Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1253131Ticks modelled307987156Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit7437841880.16Gross profit14959760042.20Gross loss-7521918162.04
Profit factor1.99Expected payoff2731488.02
Absolute drawdown119.40Maximal drawdown1989673215.45 (30.97%)Relative drawdown35.14% (261094090.58)
Total trades2723Short positions (won %)0 (0.00%)Long positions (won %)2723 (98.60%)
Profit trades (% of total)2685 (98.60%)Loss trades (% of total)38 (1.40%)
Largestprofit trade487710394.26loss trade-1104534134.49
Averageprofit trade5571605.23loss trade-197945214.79
Maximumconsecutive wins (profit in money)417 (68554696.43)consecutive losses (loss in money)1 (-1104534134.49)
Maximalconsecutive profit (count of wins)4017839912.06 (72)consecutive loss (count of losses)-1104534134.49 (1)
Averageconsecutive wins71consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146315.495015.49
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146179.175094.66
72003.08.06 21:15buy31.020.703670.000000.00000
82003.08.06 21:15modify31.020.703670.698670.71367
92003.08.06 21:18close31.020.704530.698670.71367102.415197.07
102003.08.10 21:35buy41.040.704700.000000.00000
112003.08.10 21:35modify41.040.704700.699700.71470
122003.08.10 22:49close41.040.705210.699700.7147058.965256.03
132003.08.12 21:21buy51.050.703580.000000.00000
142003.08.12 21:21modify51.050.703580.698580.71358
152003.08.12 22:25close51.050.703840.698580.7135826.745282.77
162003.08.13 21:15buy61.060.703680.000000.00000
172003.08.13 21:15modify61.060.703680.698680.71368
182003.08.13 21:19close61.060.704060.698680.7136842.895325.66
192003.08.13 21:22buy71.070.703630.000000.00000
202003.08.13 21:22modify71.070.703630.698630.71363
212003.08.13 21:29close71.070.703940.698630.7136333.945359.60
222003.08.17 21:00buy81.070.703600.000000.00000
232003.08.17 21:00modify81.070.703600.698600.71360
242003.08.17 22:12close81.070.704940.698600.71360171.595531.19
252003.08.18 21:01buy91.110.700270.000000.00000
262003.08.18 21:01modify91.110.700270.695270.71027
272003.08.18 21:15close91.110.700800.695270.7102765.715596.90
282003.08.18 21:21buy101.120.700190.000000.00000
292003.08.18 21:21modify101.120.700190.695190.71019
302003.08.18 21:29close101.120.700760.695190.7101971.895668.79
312003.08.21 21:00buy111.130.691630.000000.00000
322003.08.21 21:00modify111.130.691630.686630.70163
332003.08.21 21:28close111.130.692080.686630.7016355.605724.39
342003.08.24 21:00buy121.140.690100.000000.00000
352003.08.24 21:00modify121.140.690100.685100.70010
362003.08.24 22:36close121.140.690400.685100.7001034.745759.13
372003.08.26 21:01buy131.150.691930.000000.00000
382003.08.26 21:01modify131.150.691930.686930.70193
392003.08.26 21:51close131.150.692340.686930.7019350.835809.96
402003.08.27 21:57buy141.160.691320.000000.00000
412003.08.27 21:57modify141.160.691320.686320.70132
422003.08.27 21:58close141.160.692160.686320.70132113.585923.54
432003.08.31 21:00buy151.180.695920.000000.00000
442003.08.31 21:00modify151.180.695920.690920.70592
452003.08.31 22:43close151.180.695980.690920.705920.595924.13
462003.09.01 21:03buy161.180.697760.000000.00000
472003.09.01 21:03modify161.180.697760.692760.70776
482003.09.01 21:05close161.180.698220.692760.7077659.535983.66
492003.09.01 21:59buy171.200.697690.000000.00000
502003.09.01 21:59modify171.200.697690.692690.70769
512003.09.01 22:10close171.200.698010.692690.7076939.566023.22
522003.09.02 21:41buy181.200.689020.000000.00000
532003.09.02 21:41modify181.200.689020.684020.69902
542003.09.02 21:45close181.200.689560.684020.6990272.536095.75
552003.09.02 21:46buy191.220.689100.000000.00000
562003.09.02 21:46modify191.220.689100.684100.69910
572003.09.02 21:51close191.220.689500.684100.6991052.416148.16
582003.09.02 21:53buy201.230.689050.000000.00000
592003.09.02 21:53modify201.230.689050.684050.69905
602003.09.02 22:54close201.230.689370.684050.6990540.556188.71
612003.09.03 21:13buy211.240.689700.000000.00000
622003.09.03 21:13modify211.240.689700.684700.69970
632003.09.03 21:14close211.240.690170.684700.6997064.116252.82
642003.09.03 21:29buy221.250.689580.000000.00000
652003.09.03 21:29modify221.250.689580.684580.69958
662003.09.03 21:35close221.250.690100.684580.6995872.436325.25
672003.09.03 21:38buy231.270.689520.000000.00000
682003.09.03 21:38modify231.270.689520.684520.69952
692003.09.03 22:27close231.270.690010.684520.6995268.836394.08
702003.09.04 21:11buy241.280.691380.000000.00000
712003.09.04 21:11modify241.280.691380.686380.70138
722003.09.04 22:21close241.280.691580.686380.7013823.016417.09
732003.09.07 21:00buy251.280.697930.000000.00000
742003.09.07 21:00modify251.280.697930.692930.70793
752003.09.07 21:16close251.280.698590.692930.7079396.556513.64
762003.09.07 21:16buy261.300.697830.000000.00000
772003.09.07 21:16modify261.300.697830.692830.70783
782003.09.07 21:28close261.300.698630.692830.70783120.796634.43
792003.09.08 21:01buy271.330.698800.000000.00000
802003.09.08 21:01modify271.330.698800.693800.70880
812003.09.08 21:41close271.330.699240.693800.7088063.786698.21
822003.09.09 21:03buy281.340.705500.000000.00000
832003.09.09 21:03modify281.340.705500.700500.71550
842003.09.09 22:03close281.340.705680.700500.7155020.746718.95
852003.09.10 21:07buy291.340.703800.000000.00000
862003.09.10 21:07modify291.340.703800.698800.71380
872003.09.10 21:16close291.340.704500.698800.71380107.776826.72
882003.09.10 21:29buy301.370.703770.000000.00000
892003.09.10 21:29modify301.370.703770.698770.71377
902003.09.11 02:58close301.370.704250.698770.7137751.946878.66
912003.09.11 21:00buy311.380.701830.000000.00000
922003.09.11 21:00modify311.380.701830.696830.71183
932003.09.11 21:01close311.380.702500.696830.71183105.826984.48
942003.09.11 21:19buy321.400.701570.000000.00000
952003.09.11 21:19modify321.400.701570.696570.71157
962003.09.11 21:21close321.400.702470.696570.71157147.577132.05
972003.09.11 21:33buy331.430.701740.000000.00000
982003.09.11 21:33modify331.430.701740.696740.71174
992003.09.11 23:38close331.430.701840.696740.711747.857139.90
1002003.09.14 21:00buy341.430.702250.000000.00000
1012003.09.14 21:00modify341.430.702250.697250.71225
1022003.09.14 22:56close341.430.702350.697250.712257.857147.75
1032003.09.15 21:18buy351.430.704250.000000.00000
1042003.09.15 21:18modify351.430.704250.699250.71425
1052003.09.15 21:20close351.430.704700.699250.7142570.367218.11
1062003.09.15 21:37buy361.440.704300.000000.00000
1072003.09.15 21:37modify361.440.704300.699300.71430
1082003.09.15 21:37close361.440.704690.699300.7143060.067278.17
1092003.09.15 21:49buy371.460.704330.000000.00000
1102003.09.15 21:49modify371.460.704330.699330.71433
1112003.09.15 21:50close371.460.704650.699330.7143348.137326.30
1122003.09.15 21:54buy381.470.704390.000000.00000
1132003.09.15 21:54modify381.470.704390.699390.71439
1142003.09.15 21:55close381.470.704590.699390.7143926.437352.73
1152003.09.16 21:23buy391.470.703540.000000.00000
1162003.09.16 21:23modify391.470.703540.698540.71354
1172003.09.16 21:41close391.470.703820.698540.7135441.117393.84
1182003.09.16 21:52buy401.480.703510.000000.00000
1192003.09.16 21:52modify401.480.703510.698510.71351
1202003.09.16 23:00close401.480.703600.698510.713516.287400.12
1212003.09.17 21:19buy411.480.700590.000000.00000
1222003.09.17 21:19modify411.480.700590.695590.71059
1232003.09.17 22:02close411.480.701300.695590.71059120.887521.00
1242003.09.18 21:01buy421.500.695040.000000.00000
1252003.09.18 21:01modify421.500.695040.690040.70504
1262003.09.18 21:39close421.500.695430.690040.7050462.567583.56
1272003.09.22 21:00buy431.520.694530.000000.00000
1282003.09.22 21:00modify431.520.694530.689530.70453
1292003.09.22 21:47close431.520.695190.689530.70453114.657698.21
1302003.09.23 21:45buy441.540.692520.000000.00000
1312003.09.23 21:45modify441.540.692520.687520.70252
1322003.09.23 21:48close441.540.693180.687520.70252116.167814.37
1332003.09.24 21:14buy451.560.692340.000000.00000
1342003.09.24 21:14modify451.560.692340.687340.70234
1352003.09.24 21:20close451.560.692840.687340.7023486.507900.87
1362003.09.24 21:44buy461.580.692360.000000.00000
1372003.09.24 21:44modify461.580.692360.687360.70236
1382003.09.24 22:02close461.580.692740.687360.7023663.937964.80
1392003.09.25 21:32buy471.590.691720.000000.00000
1402003.09.25 21:32modify471.590.691720.686720.70172
1412003.09.25 21:33close471.590.692360.686720.70172115.968080.76
1422003.09.25 21:34buy481.620.691740.000000.00000
1432003.09.25 21:34modify481.620.691740.686740.70174
1442003.09.25 21:35close481.620.692390.686740.70174120.188200.94
1452003.09.25 21:50buy491.640.691830.000000.00000
1462003.09.25 21:50modify491.640.691830.686830.70183
1472003.09.25 22:42close491.640.692120.686830.7018347.928248.86
1482003.09.28 21:00buy501.650.690990.000000.00000
1492003.09.28 21:00modify501.650.690990.685990.70099
1502003.09.28 22:18close501.650.691200.685990.7009931.738280.59
1512003.09.29 21:29buy511.660.695110.000000.00000
1522003.09.29 21:29modify511.660.695110.690110.70511
1532003.09.29 21:31close511.660.695660.690110.70511102.418383.00
1542003.10.01 21:03buy521.680.701900.000000.00000
1552003.10.01 21:03modify521.680.701900.696900.71190
1562003.10.01 21:04close521.680.702350.696900.7119082.668465.66
1572003.10.01 21:09buy531.690.701900.000000.00000
1582003.10.01 21:09modify531.690.701900.696900.71190
1592003.10.01 21:12close531.690.702370.696900.7119087.378553.03
1602003.10.01 21:14buy541.710.701910.000000.00000
1612003.10.01 21:14modify541.710.701910.696910.71191
1622003.10.01 21:48close541.710.702140.696910.7119137.158590.18
1632003.10.02 21:02buy551.720.699520.000000.00000
1642003.10.02 21:02modify551.720.699520.694520.70952
1652003.10.02 21:02close551.720.700000.694520.7095291.078681.25
1662003.10.02 21:33buy561.740.699290.000000.00000
1672003.10.02 21:33modify561.740.699290.694290.70929
1682003.10.02 21:33close561.740.699990.694290.70929139.948821.19
1692003.10.05 21:00buy571.760.695610.000000.00000
1702003.10.05 21:00modify571.760.695610.690610.70561
1712003.10.05 21:06close571.760.696350.690610.70561150.348971.53
1722003.10.05 21:07buy581.790.695640.000000.00000
1732003.10.05 21:07modify581.790.695640.690640.70564
1742003.10.05 21:15close581.790.696190.690640.70564110.439081.96
1752003.10.05 21:17buy591.820.695430.000000.00000
1762003.10.05 21:17modify591.820.695430.690430.70543
1772003.10.05 21:19close591.820.696460.690430.70543221.389303.34
1782003.10.05 21:20buy601.860.695480.000000.00000
1792003.10.05 21:20modify601.860.695480.690480.70548
1802003.10.05 21:23close601.860.696580.690480.70548242.519545.85
1812003.10.05 21:23buy611.910.695500.000000.00000
1822003.10.05 21:23modify611.910.695500.690500.70550
1832003.10.05 21:28close611.910.696600.690500.70550249.039794.88
1842003.10.06 21:01buy621.960.700640.000000.00000
1852003.10.06 21:01modify621.960.700640.695640.71064
1862003.10.06 21:26close621.960.701440.695640.71064182.119976.99
1872003.10.06 21:31buy632.000.700850.000000.00000
1882003.10.06 21:31modify632.000.700850.695850.71085
1892003.10.06 21:43close632.000.701410.695850.71085125.8810102.87
1902003.10.06 21:54buy642.020.700870.000000.00000
1912003.10.06 21:54modify642.020.700870.695870.71087
1922003.10.06 22:22close642.020.701310.695870.7108796.8610199.73
1932003.10.09 21:47buy652.040.704350.000000.00000
1942003.10.09 21:47modify652.040.704350.699350.71435
1952003.10.09 22:11close652.040.704830.699350.71435108.0210307.75
1962003.10.12 21:00buy662.060.708680.000000.00000
1972003.10.12 21:00modify662.060.708680.703680.71868
1982003.10.12 21:00close662.060.709490.703680.71868193.9810501.73
1992003.10.12 21:02buy672.100.708590.000000.00000
2002003.10.12 21:02modify672.100.708590.703590.71859
2012003.10.12 21:03close672.100.709500.703590.71859223.9810725.71
2022003.10.12 21:04buy682.150.708640.000000.00000
2032003.10.12 21:04modify682.150.708640.703640.71864
2042003.10.12 21:05close682.150.709540.703640.71864226.6210952.33
2052003.10.12 21:05buy692.190.708360.000000.00000
2062003.10.12 21:05modify692.190.708360.703360.71836
2072003.10.12 21:10close692.190.709500.703360.71836296.4811248.81
2082003.10.12 21:11buy702.250.708360.000000.00000
2092003.10.12 21:11modify702.250.708360.703360.71836
2102003.10.12 21:12close702.250.709540.703360.71836315.8411564.65
2112003.10.12 21:13buy712.310.708390.000000.00000
2122003.10.12 21:13modify712.310.708390.703390.71839
2132003.10.12 21:36close712.310.709290.703390.71839243.4811808.13
2142003.10.14 21:00buy722.360.700560.000000.00000
2152003.10.14 21:00modify722.360.700560.695560.71056
2162003.10.14 21:02close722.360.701140.695560.71056154.4411962.57
2172003.10.14 21:35buy732.390.700720.000000.00000
2182003.10.14 21:35modify732.390.700720.695720.71072
2192003.10.14 21:41close732.390.701100.695720.7107296.7012059.27
2202003.10.14 21:47buy742.410.700700.000000.00000
2212003.10.14 21:47modify742.410.700700.695700.71070
2222003.10.14 22:28close742.410.701030.695700.7107082.4512141.72
2232003.10.15 21:00buy752.430.697360.000000.00000
2242003.10.15 21:00modify752.430.697360.692360.70736
2252003.10.15 21:14close752.430.697770.692360.70736107.4212249.14
2262003.10.15 21:17buy762.450.697210.000000.00000
2272003.10.15 21:17modify762.450.697210.692210.70721
2282003.10.15 21:20close762.450.697770.692210.70721154.2012403.34
2292003.10.15 21:21buy772.480.697280.000000.00000
2302003.10.15 21:21modify772.480.697280.692280.70728
2312003.10.16 00:40close772.480.697580.692280.7072838.2712441.61
2322003.10.16 21:00buy782.490.692220.000000.00000
2332003.10.16 21:00modify782.490.692220.687220.70222
2342003.10.16 21:13close782.490.692700.687220.70222131.8412573.45
2352003.10.20 21:42buy792.510.695760.000000.00000
2362003.10.20 21:42modify792.510.695760.690760.70576
2372003.10.20 21:50close792.510.696210.690760.70576123.5012696.95
2382003.10.20 21:52buy802.540.695800.000000.00000
2392003.10.20 21:52modify802.540.695800.690800.70580
2402003.10.20 22:44close802.540.696060.690800.7058064.6912761.64
2412003.10.21 21:39buy812.550.696080.000000.00000
2422003.10.21 21:39modify812.550.696080.691080.70608
2432003.10.21 21:40close812.550.696500.691080.70608115.9112877.55
2442003.10.22 21:44buy822.580.697140.000000.00000
2452003.10.22 21:44modify822.580.697140.692140.70714
2462003.10.23 00:08close822.580.697330.692140.707144.3612881.91
2472003.10.27 21:27buy832.580.692320.000000.00000
2482003.10.27 21:27modify832.580.692320.687320.70232
2492003.10.27 21:31close832.580.692700.687320.70232104.3812986.29
2502003.10.28 21:00buy842.600.686520.000000.00000
2512003.10.28 21:00modify842.600.686520.681520.69652
2522003.10.28 21:46close842.600.687490.681520.69652296.7813283.07
2532003.10.30 21:17buy852.660.685420.000000.00000
2542003.10.30 21:17modify852.660.685420.680420.69542
2552003.10.30 21:29close852.660.685870.680420.69542130.8713413.94
2562003.10.30 21:44buy862.680.685490.000000.00000
2572003.10.30 21:44modify862.680.685490.680490.69549
2582003.10.30 21:50close862.680.685830.680490.6954995.0413508.98
2592003.10.30 21:56buy872.700.685430.000000.00000
2602003.10.30 21:56modify872.700.685430.680430.69543
2612003.10.30 22:14close872.700.685740.680430.6954385.6413594.62
2622003.11.02 22:00buy882.720.682640.000000.00000
2632003.11.02 22:00modify882.720.682640.677640.69264
2642003.11.02 22:57close882.720.683390.677640.69264235.7513830.37
2652003.11.02 22:58buy892.770.682500.000000.00000
2662003.11.02 22:58modify892.770.682500.677500.69250
2672003.11.02 23:48close892.770.683050.677500.69250170.8814001.25
2682003.11.03 22:25buy902.800.682920.000000.00000
2692003.11.03 22:25modify902.800.682920.677920.69292
2702003.11.03 22:48close902.800.683890.677920.69292319.6114320.86
2712003.11.04 22:22buy912.860.683600.000000.00000
2722003.11.04 22:22modify912.860.683600.678600.69360
2732003.11.04 22:23close912.860.684110.678600.69360162.1514483.01
2742003.11.04 22:26buy922.900.683700.000000.00000
2752003.11.04 22:26modify922.900.683700.678700.69370
2762003.11.05 11:20close922.900.683810.678700.693705.0014488.01
2772003.11.05 22:22buy932.900.682850.000000.00000
2782003.11.05 22:22modify932.900.682850.677850.69285
2792003.11.05 22:30close932.900.683130.677850.6928581.1114569.12
2802003.11.05 22:34buy942.910.682800.000000.00000
2812003.11.05 22:34modify942.910.682800.677800.69280
2822003.11.05 22:37close942.910.683100.677800.6928088.6614657.78
2832003.11.06 22:06buy952.930.683630.000000.00000
2842003.11.06 22:06modify952.930.683630.678630.69363
2852003.11.06 22:32close952.930.684000.678630.69363114.8914772.67
2862003.11.09 22:00buy962.950.687000.000000.00000
2872003.11.09 22:00modify962.950.687000.682000.69700
2882003.11.09 23:34close962.950.687560.682000.69700185.6714958.34
2892003.11.12 22:00buy972.990.694700.000000.00000
2902003.11.12 22:00modify972.990.694700.689700.70470
2912003.11.12 22:52close972.990.695150.689700.70470147.1115105.45
2922003.11.12 22:56buy983.020.694180.000000.00000
2932003.11.12 22:56modify983.020.694180.689180.70418
2942003.11.12 23:00close983.020.694990.689180.70418284.3815389.83
2952003.11.13 22:02buy993.080.695210.000000.00000
2962003.11.13 22:02modify993.080.695210.690210.70521
2972003.11.13 22:04close993.080.695700.690210.70521166.9315556.76
2982003.11.13 22:10buy1003.110.695200.000000.00000
2992003.11.13 22:10modify1003.110.695200.690200.70520
3002003.11.13 22:15close1003.110.695730.690200.70520184.0915740.85
3012003.11.13 22:44buy1013.150.695130.000000.00000
3022003.11.13 22:44modify1013.150.695130.690130.70513
3032003.11.13 22:46close1013.150.695700.690130.70513202.2015943.05
3042003.11.13 22:51buy1023.190.695110.000000.00000
3052003.11.13 22:51modify1023.190.695110.690110.70511
3062003.11.13 23:25close1023.190.695540.690110.70511148.9916092.04
3072003.11.19 22:01buy1033.220.699350.000000.00000
3082003.11.19 22:01modify1033.220.699350.694350.70935
3092003.11.19 22:12close1033.220.699850.694350.70935178.5416270.58
3102003.11.20 22:04buy1043.250.698470.000000.00000
3112003.11.20 22:04modify1043.250.698470.693470.70847
3122003.11.20 22:27close1043.250.698870.693470.70847139.6216410.20
3132003.11.20 22:54buy1053.280.698490.000000.00000
3142003.11.20 22:54modify1053.280.698490.693490.70849
3152003.11.20 22:58close1053.280.698750.693490.7084983.5516493.75
3162003.11.23 22:00buy1063.300.698610.000000.00000
3172003.11.23 22:00modify1063.300.698610.693610.70861
3182003.11.23 22:37close1063.300.699150.693610.70861199.4616693.21
3192003.11.23 22:38buy1073.340.698170.000000.00000
3202003.11.23 22:38modify1073.340.698170.693170.70817
3212003.11.23 22:51close1073.340.699020.693170.70817331.1917024.40
3222003.11.24 22:03buy1083.400.693270.000000.00000
3232003.11.24 22:03modify1083.400.693270.688270.70327
3242003.11.24 22:14close1083.400.693650.688270.70327137.5617161.96
3252003.11.24 22:41buy1093.430.693280.000000.00000
3262003.11.24 22:41modify1093.430.693280.688280.70328
3272003.11.24 22:43close1093.430.693750.688280.70328177.3317339.29
3282003.11.24 22:45buy1103.470.693210.000000.00000
3292003.11.24 22:45modify1103.470.693210.688210.70321
3302003.11.24 22:48close1103.470.693590.688210.70321140.3917479.68
3312003.11.26 22:04buy1113.500.696730.000000.00000
3322003.11.26 22:04modify1113.500.696730.691730.70673
3332003.11.26 22:12close1113.500.697200.691730.70673180.9517660.63
3342003.11.26 22:37buy1123.530.696670.000000.00000
3352003.11.26 22:37modify1123.530.696670.691670.70667
3362003.11.26 22:40close1123.530.697170.691670.70667195.7217856.35
3372003.11.26 22:44buy1133.570.696740.000000.00000
3382003.11.26 22:44modify1133.570.696740.691740.70674
3392003.11.26 22:51close1133.570.697170.691740.70674166.7318023.08
3402003.11.30 22:00buy1143.600.695630.000000.00000
3412003.11.30 22:00modify1143.600.695630.690630.70563
3422003.11.30 22:59close1143.600.696270.690630.70563262.5618285.64
3432003.12.01 22:22buy1153.660.696020.000000.00000
3442003.12.01 22:22modify1153.660.696020.691020.70602
3452003.12.01 22:23close1153.660.696630.691020.70602253.2218538.86
3462003.12.01 22:50buy1163.710.696040.000000.00000
3472003.12.01 22:50modify1163.710.696040.691040.70604
3482003.12.02 00:36close1163.710.696140.691040.706041.7718540.64
3492003.12.03 22:00buy1173.710.700270.000000.00000
3502003.12.03 22:00modify1173.710.700270.695270.71027
3512003.12.03 22:15close1173.710.700850.695270.71027242.7718783.41
3522003.12.04 22:04buy1183.760.700940.000000.00000
3532003.12.04 22:04modify1183.760.700940.695940.71094
3542003.12.04 22:10close1183.760.701700.695940.71094330.5719113.98
3552003.12.07 22:44buy1193.820.703000.000000.00000
3562003.12.07 22:44modify1193.820.703000.698000.71300
3572003.12.07 23:22close1193.820.703530.698000.71300226.1119340.09
3582003.12.08 22:12buy1203.870.704530.000000.00000
3592003.12.08 22:12modify1203.870.704530.699530.71453
3602003.12.08 22:25close1203.870.705040.699530.71453219.4119559.50
3612003.12.09 22:19buy1213.910.701310.000000.00000
3622003.12.09 22:19modify1213.910.701310.696310.71131
3632003.12.09 22:20close1213.910.701680.696310.71131153.3119712.81
3642003.12.09 22:30buy1223.940.701290.000000.00000
3652003.12.09 22:30modify1223.940.701290.696290.71129
3662003.12.09 22:32close1223.940.701680.696290.71129164.3319877.14
3672003.12.09 22:41buy1233.980.701050.000000.00000
3682003.12.09 22:41modify1233.980.701050.696050.71105
3692003.12.09 22:41close1233.980.701750.696050.71105320.0920197.23
3702003.12.09 22:51buy1244.040.701350.000000.00000
3712003.12.09 22:51modify1244.040.701350.696350.71135
3722003.12.09 23:20close1244.040.701700.696350.71135148.3220345.55
3732003.12.10 22:02buy1254.070.700330.000000.00000
3742003.12.10 22:02modify1254.070.700330.695330.71033
3752003.12.10 22:35close1254.070.700990.695330.71033307.0020652.55
3762003.12.10 22:40buy1264.130.700520.000000.00000
3772003.12.10 22:40modify1264.130.700520.695520.71052
3782003.12.11 00:00close1264.130.700730.695520.7105217.3120669.85
3792003.12.11 22:04buy1274.130.699450.000000.00000
3802003.12.11 22:04modify1274.130.699450.694450.70945
3812003.12.11 22:05close1274.130.700040.694450.70945275.4220945.27
3822003.12.11 22:06buy1284.190.699450.000000.00000
3832003.12.11 22:06modify1284.190.699450.694450.70945
3842003.12.11 22:08close1284.190.699970.694450.70945242.7921188.06
3852003.12.11 22:18buy1294.240.699530.000000.00000
3862003.12.11 22:18modify1294.240.699530.694530.70953
3872003.12.11 23:03close1294.240.699950.694530.70953192.7321380.79
3882003.12.14 22:00buy1304.280.699150.000000.00000
3892003.12.14 22:00modify1304.280.699150.694150.70915
3902003.12.14 23:35close1304.280.699790.694150.70915312.1421692.93
3912003.12.15 22:00buy1314.340.704240.000000.00000
3922003.12.15 22:00modify1314.340.704240.699240.71424
3932003.12.15 22:10close1314.340.704820.699240.71424284.0021976.93
3942003.12.15 22:32buy1324.400.704300.000000.00000
3952003.12.15 22:32modify1324.400.704300.699300.71430
3962003.12.15 22:59close1324.400.704700.699300.71430189.0122165.94
3972003.12.16 22:00buy1334.430.702090.000000.00000
3982003.12.16 22:00modify1334.430.702090.697090.71209
3992003.12.16 22:11close1334.430.702800.697090.71209361.8222527.76
4002003.12.16 22:14buy1344.510.702060.000000.00000
4012003.12.16 22:14modify1344.510.702060.697060.71206
4022003.12.16 22:18close1344.510.702680.697060.71206317.6622845.42
4032003.12.16 22:37buy1354.570.702250.000000.00000
4042003.12.16 22:37modify1354.570.702250.697250.71225
4052003.12.16 22:41close1354.570.702700.697250.71225224.8523070.27
4062003.12.17 22:15buy1364.610.701940.000000.00000
4072003.12.17 22:15modify1364.610.701940.696940.71194
4082003.12.17 22:39close1364.610.702520.696940.71194301.6723371.94
4092003.12.17 22:46buy1374.670.701840.000000.00000
4102003.12.17 22:46modify1374.670.701840.696840.71184
4112003.12.17 22:51close1374.670.702530.696840.71184369.7523741.69
4122003.12.18 22:00buy1384.750.700150.000000.00000
4132003.12.18 22:00modify1384.750.700150.695150.71015
4142003.12.18 22:20close1384.750.700780.695150.71015340.4924082.18
4152003.12.22 22:08buy1394.820.702550.000000.00000
4162003.12.22 22:08modify1394.820.702550.697550.71255
4172003.12.22 22:21close1394.820.702960.697550.71255213.0824295.26
4182003.12.24 22:00buy1404.860.700770.000000.00000
4192003.12.24 22:00modify1404.860.700770.695770.71077
4202003.12.24 22:00close1404.860.701500.695770.71077409.0824704.34
4212003.12.24 22:31buy1414.940.700720.000000.00000
4222003.12.24 22:31modify1414.940.700720.695720.71072
4232003.12.24 22:50close1414.940.701410.695720.71072391.1325095.47
4242003.12.28 22:00buy1425.020.701330.000000.00000
4252003.12.28 22:00modify1425.020.701330.696330.71133
4262003.12.28 23:37close1425.020.701430.696330.7113327.5625123.03
4272003.12.29 22:22buy1435.020.703550.000000.00000
4282003.12.29 22:22modify1435.020.703550.698550.71355
4292003.12.29 22:23close1435.020.704020.698550.71355259.5325382.56
4302003.12.29 22:35buy1445.080.703670.000000.00000
4312003.12.29 22:35modify1445.080.703670.698670.71367
4322003.12.29 22:57close1445.080.704020.698670.71367186.5025569.06
4332003.12.31 22:05buy1455.110.703970.000000.00000
4342003.12.31 22:05modify1455.110.703970.698970.71397
4352003.12.31 22:09close1455.110.705130.698970.71397704.5426273.60
4362003.12.31 22:23buy1465.250.703930.000000.00000
4372003.12.31 22:23modify1465.250.703930.698930.71393
4382003.12.31 23:47close1465.250.705370.698930.71393907.4427181.04
4392004.01.07 22:02buy1475.440.694530.000000.00000
4402004.01.07 22:02modify1475.440.694530.689530.70453
4412004.01.07 22:03close1475.440.695000.689530.70453281.2427462.28
4422004.01.07 22:10buy1485.490.694530.000000.00000
4432004.01.07 22:10modify1485.490.694530.689530.70453
4442004.01.07 22:16close1485.490.695010.689530.70453290.6927752.97
4452004.01.07 22:18buy1495.550.694560.000000.00000
4462004.01.07 22:18modify1495.550.694560.689560.70456
4472004.01.07 23:04close1495.550.694990.689560.70456259.2028012.17
4482004.01.08 22:00buy1505.600.695610.000000.00000
4492004.01.08 22:00modify1505.600.695610.690610.70561
4502004.01.08 22:24close1505.600.696250.690610.70561408.4228420.59
4512004.01.12 22:29buy1515.680.689640.000000.00000
4522004.01.12 22:29modify1515.680.689640.684640.69964
4532004.01.12 23:18close1515.680.690250.684640.69964392.9728813.56
4542004.01.13 22:01buy1525.760.690960.000000.00000
4552004.01.13 22:01modify1525.760.690960.685960.70096
4562004.01.13 22:08close1525.760.691430.685960.70096297.7929111.35
4572004.01.13 22:12buy1535.820.690890.000000.00000
4582004.01.13 22:12modify1535.820.690890.685890.70089
4592004.01.13 22:36close1535.820.691330.685890.70089279.0929390.44
4602004.01.13 22:38buy1545.880.690910.000000.00000
4612004.01.13 22:38modify1545.880.690910.685910.70091
4622004.01.13 22:41close1545.880.691290.685910.70091237.9029628.34
4632004.01.13 22:44buy1555.930.690890.000000.00000
4642004.01.13 22:44modify1555.930.690890.685890.70089
4652004.01.13 23:25close1555.930.691200.685890.70089188.0829816.42
4662004.01.14 22:01buy1565.960.689740.000000.00000
4672004.01.14 22:01modify1565.960.689740.684740.69974
4682004.01.14 22:28close1565.960.690150.684740.69974263.4730079.89
4692004.01.15 22:04buy1576.020.689420.000000.00000
4702004.01.15 22:04modify1576.020.689420.684420.69942
4712004.01.15 22:44close1576.020.689990.684420.69942386.4130466.30
4722004.01.15 22:58buy1586.090.689550.000000.00000
4732004.01.15 22:58modify1586.090.689550.684550.69955
4742004.01.15 23:02close1586.090.689970.684550.69955276.8230743.12
4752004.01.18 22:00buy1596.150.688250.000000.00000
4762004.01.18 22:00modify1596.150.688250.683250.69825
4772004.01.18 22:40close1596.150.688610.683250.69825233.4730976.59
4782004.01.19 22:00buy1606.200.692260.000000.00000
4792004.01.19 22:00modify1606.200.692260.687260.70226
4802004.01.19 22:12close1606.200.692650.687260.70226258.6031235.19
4812004.01.19 22:13buy1616.250.692230.000000.00000
4822004.01.19 22:13modify1616.250.692230.687230.70223
4832004.01.19 22:20close1616.250.692620.687230.70223260.6831495.87
4842004.01.19 22:25buy1626.300.692190.000000.00000
4852004.01.19 22:25modify1626.300.692190.687190.70219
4862004.01.19 22:51close1626.300.692640.687190.70219309.9731805.84
4872004.01.25 22:00buy1636.360.688330.000000.00000
4882004.01.25 22:00modify1636.360.688330.683330.69833
4892004.01.25 22:01close1636.360.689710.683330.698331051.6432857.48
4902004.01.25 22:41buy1646.570.688410.000000.00000
4912004.01.25 22:41modify1646.570.688410.683410.69841
4922004.01.25 23:45close1646.570.688970.683410.69841413.5133270.99
4932004.01.26 22:00buy1656.650.686480.000000.00000
4942004.01.26 22:00modify1656.650.686480.681480.69648
4952004.01.26 22:34close1656.650.687280.681480.69648617.8833888.87
4962004.01.27 22:17buy1666.780.691030.000000.00000
4972004.01.27 22:17modify1666.780.691030.686030.70103
4982004.01.27 22:27close1666.780.691490.686030.70103342.0634230.93
4992004.01.28 22:21buy1676.850.684770.000000.00000
5002004.01.28 22:21modify1676.850.684770.679770.69477
5012004.01.28 22:24close1676.850.685500.679770.69477576.5834807.51
5022004.01.28 22:29buy1686.960.684600.000000.00000
5032004.01.28 22:29modify1686.960.684600.679600.69460
5042004.01.28 23:27close1686.960.685370.679600.69460620.6135428.12
5052004.01.29 22:01buy1697.090.682660.000000.00000
5062004.01.29 22:01modify1697.090.682660.677660.69266
5072004.01.29 22:45close1697.090.683110.677660.69266348.8435776.96
5082004.02.02 22:00buy1707.160.682530.000000.00000
5092004.02.02 22:00modify1707.160.682530.677530.69253
5102004.02.02 23:29close1707.160.682630.677530.6925339.3035816.26
5112004.02.05 22:06buy1717.160.683600.000000.00000
5122004.02.05 22:06modify1717.160.683600.678600.69360
5132004.02.05 22:06close1717.160.684080.678600.69360379.1136195.37
5142004.02.05 22:23buy1727.240.683670.000000.00000
5152004.02.05 22:23modify1727.240.683670.678670.69367
5162004.02.05 22:40close1727.240.684070.678670.69367311.0136506.38
5172004.02.08 22:01buy1737.300.686730.000000.00000
5182004.02.08 22:01modify1737.300.686730.681730.69673
5192004.02.09 02:28close1737.300.686930.681730.6967394.6536601.03
5202004.02.09 22:00buy1747.320.682180.000000.00000
5212004.02.09 22:00modify1747.320.682180.677180.69218
5222004.02.09 23:07close1747.320.682370.677180.69218122.4636723.49
5232004.02.10 22:01buy1757.340.678010.000000.00000
5242004.02.10 22:01modify1757.340.678010.673010.68801
5252004.02.10 22:12close1757.340.678700.673010.68801581.1537304.64
5262004.02.11 22:19buy1767.460.677860.000000.00000
5272004.02.11 22:19modify1767.460.677860.672860.68786
5282004.02.11 22:41close1767.460.678310.672860.68786367.0437671.68
5292004.02.11 22:43buy1777.530.677950.000000.00000
5302004.02.11 22:43modify1777.530.677950.672950.68795
5312004.02.11 22:45close1777.530.678350.672950.68795323.4637995.14
5322004.02.11 22:49buy1787.600.677940.000000.00000
5332004.02.11 22:49modify1787.600.677940.672940.68794
5342004.02.11 22:56close1787.600.678330.672940.68794316.9838312.12
5352004.02.11 22:57buy1797.660.677940.000000.00000
5362004.02.11 22:57modify1797.660.677940.672940.68794
5372004.02.11 23:10close1797.660.678280.672940.68794271.6538583.77
5382004.02.12 22:15buy1807.720.676300.000000.00000
5392004.02.12 22:15modify1807.720.676300.671300.68630
5402004.02.12 22:42close1807.720.676560.671300.68630196.6438780.41
5412004.02.15 22:42buy1817.760.675230.000000.00000
5422004.02.15 22:42modify1817.760.675230.670230.68523
5432004.02.16 00:00close1817.760.675380.670230.6852352.1638832.57
5442004.02.16 22:09buy1827.770.675080.000000.00000
5452004.02.16 22:09modify1827.770.675080.670080.68508
5462004.02.16 22:16close1827.770.675520.670080.68508372.5939205.16
5472004.02.16 22:47buy1837.840.675210.000000.00000
5482004.02.16 22:47modify1837.840.675210.670210.68521
5492004.02.16 22:49close1837.840.675620.670210.68521346.5839551.74
5502004.02.18 22:03buy1847.910.671400.000000.00000
5512004.02.18 22:03modify1847.910.671400.666400.68140
5522004.02.18 22:22close1847.910.671820.666400.68140359.5539911.29
5532004.02.18 22:59buy1857.980.671420.000000.00000
5542004.02.18 22:59modify1857.980.671420.666420.68142
5552004.02.18 23:16close1857.980.671830.666420.68142352.7740264.06
5562004.02.19 22:43buy1868.050.670730.000000.00000
5572004.02.19 22:43modify1868.050.670730.665730.68073
5582004.02.19 22:51close1868.050.671220.665730.68073436.2940700.35
5592004.02.22 22:00buy1878.140.672640.000000.00000
5602004.02.22 22:00modify1878.140.672640.667640.68264
5612004.02.23 00:21close1878.140.672870.667640.68264136.0540836.40
5622004.02.23 22:02buy1888.170.671890.000000.00000
5632004.02.23 22:02modify1888.170.671890.666890.68189
5642004.02.23 22:23close1888.170.672270.666890.68189330.5641166.96
5652004.02.23 22:27buy1898.230.671930.000000.00000
5662004.02.23 22:27modify1898.230.671930.666930.68193
5672004.02.23 22:30close1898.230.672290.666930.68193312.4241479.38
5682004.02.25 22:05buy1908.300.667610.000000.00000
5692004.02.25 22:05modify1908.300.667610.662610.67761
5702004.02.26 11:11close1908.300.667800.662610.6776114.0541493.43
5712004.02.26 22:06buy1918.300.667390.000000.00000
5722004.02.26 22:06modify1918.300.667390.662390.67739
5732004.02.26 22:21close1918.300.667870.662390.67739439.4741932.90
5742004.02.26 22:36buy1928.390.667410.000000.00000
5752004.02.26 22:36modify1928.390.667410.662410.67741
5762004.02.26 22:44close1928.390.667780.662410.67741328.9842261.88
5772004.02.26 22:54buy1938.450.667410.000000.00000
5782004.02.26 22:54modify1938.450.667410.662410.67741
5792004.02.26 22:58close1938.450.667760.662410.67741310.2242572.10
5802004.02.29 22:11buy1948.510.668070.000000.00000
5812004.02.29 22:11modify1948.510.668070.663070.67807
5822004.02.29 22:50close1948.510.668260.663070.67807142.3742714.47
5832004.03.01 22:02buy1958.540.665950.000000.00000
5842004.03.01 22:02modify1958.540.665950.660950.67595
5852004.03.01 22:08close1958.540.666370.660950.67595388.1943102.66
5862004.03.01 22:10buy1968.620.665960.000000.00000
5872004.03.01 22:10modify1968.620.665960.660960.67596
5882004.03.01 22:16close1968.620.666250.660960.67596251.8743354.53
5892004.03.01 22:58buy1978.670.666010.000000.00000
5902004.03.01 22:58modify1978.670.666010.661010.67601
5912004.03.01 23:01close1978.670.666290.661010.67601242.5043597.03
5922004.03.02 22:00buy1988.720.663620.000000.00000
5932004.03.02 22:00modify1988.720.663620.658620.67362
5942004.03.02 22:19close1988.720.663920.658620.67362265.6843862.71
5952004.03.02 22:22buy1998.770.663560.000000.00000
5962004.03.02 22:22modify1998.770.663560.658560.67356
5972004.03.02 22:24close1998.770.663930.658560.67356343.8844206.59
5982004.03.02 22:24buy2008.840.663590.000000.00000
5992004.03.02 22:24modify2008.840.663590.658590.67359
6002004.03.02 22:26close2008.840.663950.658590.67359335.5844542.17
6012004.03.02 22:52buy2018.910.663550.000000.00000
6022004.03.02 22:52modify2018.910.663550.658550.67355
6032004.03.03 00:02close2018.910.663740.658550.67355104.4144646.58
6042004.03.03 22:11buy2028.930.666150.000000.00000
6052004.03.03 22:11modify2028.930.666150.661150.67615
6062004.03.03 23:38close2028.930.666290.661150.6761593.6444740.22
6072004.03.07 22:11buy2038.950.669740.000000.00000
6082004.03.07 22:11modify2038.950.669740.664740.67974
6092004.03.07 23:17close2038.950.669930.664740.67974149.7344889.95
6102004.03.08 22:01buy2048.980.670120.000000.00000
6112004.03.08 22:01modify2048.980.670120.665120.68012
6122004.03.08 22:43close2048.980.670490.665120.68012352.1145242.06
6132004.03.11 21:10buy2059.050.680170.000000.00000
6142004.03.11 21:10modify2059.050.680170.675170.69017
6152004.03.11 21:21close2059.050.681130.675170.690171021.7246263.78
6162004.03.15 21:02buy2069.250.679250.000000.00000
6172004.03.15 21:02modify2069.250.679250.674250.68925
6182004.03.15 21:33close2069.250.680050.674250.68925859.4647123.24
6192004.03.15 21:36buy2079.420.679050.000000.00000
6202004.03.15 21:36modify2079.420.679050.674050.68905
6212004.03.15 22:10close2079.420.679400.674050.68905345.8447469.08
6222004.03.16 21:29buy2089.490.676410.000000.00000
6232004.03.16 21:29modify2089.490.676410.671410.68641
6242004.03.16 21:31close2089.490.676880.671410.68641490.6347959.71
6252004.03.16 21:41buy2099.590.676400.000000.00000
6262004.03.16 21:41modify2099.590.676400.671400.68640
6272004.03.16 21:41close2099.590.676880.671400.68640507.7748467.48
6282004.03.17 21:04buy2109.690.673230.000000.00000
6292004.03.17 21:04modify2109.690.673230.668230.68323
6302004.03.17 21:25close2109.690.673580.668230.68323355.7548823.23
6312004.03.17 21:28buy2119.760.673250.000000.00000
6322004.03.17 21:28modify2119.760.673250.668250.68325
6332004.03.17 21:33close2119.760.673580.668250.68325333.9449157.17
6342004.03.17 21:58buy2129.830.673240.000000.00000
6352004.03.17 21:58modify2129.830.673240.668240.68324
6362004.03.17 22:13close2129.830.673550.668240.68324311.7849468.95
6372004.03.18 21:43buy2139.890.674920.000000.00000
6382004.03.18 21:43modify2139.890.674920.669920.68492
6392004.03.19 00:06close2139.890.675050.669920.6849241.7749510.72
6402004.03.22 21:34buy2149.900.667250.000000.00000
6412004.03.22 21:34modify2149.900.667250.662250.67725
6422004.03.22 21:38close2149.900.667830.662250.67725647.8350158.55
6432004.03.22 21:44buy21510.030.667430.000000.00000
6442004.03.22 21:44modify21510.030.667430.662430.67743
6452004.03.22 22:08close21510.030.667820.662430.67743418.3350576.88
6462004.03.23 21:12buy21610.120.666070.000000.00000
6472004.03.23 21:12modify21610.120.666070.661070.67607
6482004.03.23 21:32close21610.120.666430.661070.67607384.1750961.05
6492004.03.23 21:33buy21710.190.666030.000000.00000
6502004.03.23 21:33modify21710.190.666030.661030.67603
6512004.03.23 21:34close21710.190.666450.661030.67603463.1951424.24
6522004.03.23 21:35buy21810.280.665990.000000.00000
6532004.03.23 21:35modify21810.280.665990.660990.67599
6542004.03.23 21:38close21810.280.666410.660990.67599467.2851891.52
6552004.03.23 21:42buy21910.380.665920.000000.00000
6562004.03.23 21:42modify21910.380.665920.660920.67592
6572004.03.23 21:42close21910.380.666410.660920.67592562.5752454.09
6582004.03.24 21:01buy22010.490.664610.000000.00000
6592004.03.24 21:01modify22010.490.664610.659610.67461
6602004.03.24 23:25close22010.490.664690.659610.6746131.3852485.47
6612004.03.25 21:17buy22110.500.670820.000000.00000
6622004.03.25 21:17modify22110.500.670820.665820.68082
6632004.03.25 22:24close22110.500.671170.665820.68082385.4952870.96
6642004.03.29 21:10buy22210.570.667930.000000.00000
6652004.03.29 21:10modify22210.570.667930.662930.67793
6662004.03.29 21:11close22210.570.668260.662930.67793361.6553232.61
6672004.03.29 21:14buy22310.650.667790.000000.00000
6682004.03.29 21:14modify22310.650.667790.662790.67779
6692004.03.29 21:17close22310.650.668160.662790.67779417.5953650.20
6702004.03.29 21:34buy22410.730.667950.000000.00000
6712004.03.29 21:34modify22410.730.667950.662950.67795
6722004.03.29 21:34close22410.730.668190.662950.67795246.5153896.71
6732004.03.29 21:45buy22510.780.667950.000000.00000
6742004.03.29 21:45modify22510.780.667950.662950.67795
6752004.03.29 21:46close22510.780.668230.662950.67795301.5254198.23
6762004.03.29 21:46buy22610.840.667990.000000.00000
6772004.03.29 21:46modify22610.840.667990.662990.67799
6782004.03.29 21:47close22610.840.668280.662990.67799316.7454514.97
6792004.03.29 21:47buy22710.900.667960.000000.00000
6802004.03.29 21:47modify22710.900.667960.662960.67796
6812004.03.29 21:49close22710.900.668180.662960.67796223.1954738.16
6822004.03.29 21:50buy22810.950.667970.000000.00000
6832004.03.29 21:50modify22810.950.667970.662970.67797
6842004.03.29 21:52close22810.950.668230.662970.67797278.9255017.08
6852004.03.29 21:53buy22911.000.667740.000000.00000
6862004.03.29 21:53modify22911.000.667740.662740.67774
6872004.03.29 22:00close22911.000.668190.662740.67774541.2255558.30
6882004.03.30 21:01buy23011.110.666070.000000.00000
6892004.03.30 21:01modify23011.110.666070.661070.67607
6902004.03.30 21:42close23011.110.666360.661070.67607324.6255882.92
6912004.03.30 21:43buy23111.180.665740.000000.00000
6922004.03.30 21:43modify23111.180.665740.660740.67574
6932004.03.30 22:03close23111.180.666220.660740.67574591.9756474.89
6942004.03.31 21:08buy23211.290.666840.000000.00000
6952004.03.31 21:08modify23211.290.666840.661840.67684
6962004.03.31 21:43close23211.290.667200.661840.67684428.5856903.47
6972004.03.31 21:46buy23311.380.666760.000000.00000
6982004.03.31 21:46modify23311.380.666760.661760.67676
6992004.03.31 21:47close23311.380.667160.661760.67676488.8657392.33
7002004.03.31 21:50buy23411.480.666700.000000.00000
7012004.03.31 21:50modify23411.480.666700.661700.67670
7022004.03.31 22:01close23411.480.667110.661700.67670507.4957899.82
7032004.04.01 21:06buy23511.580.665180.000000.00000
7042004.04.01 21:06modify23511.580.665180.660180.67518
7052004.04.01 21:09close23511.580.665770.660180.67518772.2458672.06
7062004.04.01 21:14buy23611.730.665200.000000.00000
7072004.04.01 21:14modify23611.730.665200.660200.67520
7082004.04.01 21:31close23611.730.665680.660200.67520621.0959293.15
7092004.04.01 21:34buy23711.860.665190.000000.00000
7102004.04.01 21:34modify23711.860.665190.660190.67519
7112004.04.01 21:45close23711.860.665570.660190.67519479.8459772.99
7122004.04.04 21:00buy23811.950.662210.000000.00000
7132004.04.04 21:00modify23811.950.662210.657210.67221
7142004.04.04 22:19close23811.950.662510.657210.67221364.0960137.08
7152004.04.05 21:12buy23912.030.659320.000000.00000
7162004.04.05 21:12modify23912.030.659320.654320.66932
7172004.04.05 21:15close23912.030.659770.654320.66932591.8960728.97
7182004.04.05 21:30buy24012.150.659200.000000.00000
7192004.04.05 21:30modify24012.150.659200.654200.66920
7202004.04.05 21:35close24012.150.660750.654200.669202266.9962995.96
7212004.04.05 21:36buy24112.600.659250.000000.00000
7222004.04.05 21:36modify24112.600.659250.654250.66925
7232004.04.05 22:55close24112.600.659520.654250.66925336.6963332.65
7242004.04.06 21:01buy24212.670.657070.000000.00000
7252004.04.06 21:01modify24212.670.657070.652070.66707
7262004.04.06 21:33close24212.670.657620.652070.66707781.6364114.28
7272004.04.07 21:10buy24312.820.661040.000000.00000
7282004.04.07 21:10modify24312.820.661040.656040.67104
7292004.04.07 21:57close24312.820.661400.656040.67104486.6764600.95
7302004.04.11 21:00buy24412.920.659010.000000.00000
7312004.04.11 21:00modify24412.920.659010.654010.66901
7322004.04.11 22:48close24412.920.659950.654010.669011426.3666027.31
7332004.04.13 21:04buy24513.210.656260.000000.00000
7342004.04.13 21:04modify24513.210.656260.651260.66626
7352004.04.13 21:05close24513.210.656760.651260.66626732.4566759.76
7362004.04.13 21:56buy24613.350.656250.000000.00000
7372004.04.13 21:56modify24613.350.656250.651250.66625
7382004.04.13 22:05close24613.350.656750.651250.66625740.2167499.97
7392004.04.14 21:00buy24713.500.667700.000000.00000
7402004.04.14 21:00modify24713.500.667700.662700.67770
7412004.04.14 22:02close24713.500.668040.662700.67770478.7667978.73
7422004.04.15 21:00buy24813.600.668280.000000.00000
7432004.04.15 21:00modify24813.600.668280.663280.67828
7442004.04.15 21:00close24813.600.668720.663280.67828652.1668630.89
7452004.04.15 21:00buy24913.730.668340.000000.00000
7462004.04.15 21:00modify24913.730.668340.663340.67834
7472004.04.15 21:15close24913.730.668680.663340.67834486.9269117.81
7482004.04.15 21:16buy25013.820.668300.000000.00000
7492004.04.15 21:16modify25013.820.668300.663300.67830
7502004.04.15 21:40close25013.820.668610.663300.67830438.3269556.13
7512004.04.15 21:56buy25113.910.668160.000000.00000
7522004.04.15 21:56modify25113.910.668160.663160.67816
7532004.04.15 22:02close25113.910.668570.663160.67816614.9170171.04
7542004.04.19 21:12buy25214.030.664200.000000.00000
7552004.04.19 21:12modify25214.030.664200.659200.67420
7562004.04.19 21:19close25214.030.664500.659200.67420427.4670598.50
7572004.04.19 21:25buy25314.120.664180.000000.00000
7582004.04.19 21:25modify25314.120.664180.659180.67418
7592004.04.19 21:26close25314.120.664500.659180.67418465.4871063.98
7602004.04.19 21:34buy25414.210.664180.000000.00000
7612004.04.19 21:34modify25414.210.664180.659180.67418
7622004.04.19 21:37close25414.210.664510.659180.67418486.1971550.17
7632004.04.19 21:41buy25514.310.664140.000000.00000
7642004.04.19 21:41modify25514.310.664140.659140.67414
7652004.04.19 21:42close25514.310.664590.659140.67414704.0872254.25
7662004.04.19 21:58buy25614.450.664090.000000.00000
7672004.04.19 21:58modify25614.450.664090.659090.67409
7682004.04.19 22:48close25614.450.664390.659090.67409440.2672694.51
7692004.04.20 21:41buy25714.540.663120.000000.00000
7702004.04.20 21:41modify25714.540.663120.658120.67312
7712004.04.20 22:57close25714.540.663880.658120.673121278.3473972.85
7722004.04.21 21:02buy25814.790.666850.000000.00000
7732004.04.21 21:02modify25814.790.666850.661850.67685
7742004.04.21 21:03close25814.790.667160.661850.67685469.0974441.94
7752004.04.21 21:30buy25914.890.666850.000000.00000
7762004.04.21 21:30modify25914.890.666850.661850.67685
7772004.04.21 23:00close25914.890.666990.661850.67685156.1274598.06
7782004.04.22 21:00buy26014.920.670110.000000.00000
7792004.04.22 21:00modify26014.920.670110.665110.68011
7802004.04.22 22:01close26014.920.670830.665110.680111237.2175835.27
7812004.04.25 21:00buy26115.170.666880.000000.00000
7822004.04.25 21:00modify26115.170.666880.661880.67688
7832004.04.28 09:02close26115.170.667150.661880.67688177.2476012.51
7842004.04.28 21:26buy26215.200.667960.000000.00000
7852004.04.28 21:26modify26215.200.667960.662960.67796
7862004.04.28 21:28close26215.200.668470.662960.67796861.7776874.28
7872004.04.28 21:31buy26315.370.667980.000000.00000
7882004.04.28 21:31modify26315.370.667980.662980.67798
7892004.04.28 21:51close26315.370.668470.662980.67798833.0277707.30
7902004.04.29 21:00buy26415.540.674360.000000.00000
7912004.04.29 21:00modify26415.540.674360.669360.68436
7922004.04.29 21:42close26415.540.674770.669360.68436686.9678394.26
7932004.04.29 21:47buy26515.680.674210.000000.00000
7942004.04.29 21:47modify26515.680.674210.669210.68421
7952004.04.29 21:49close26515.680.674710.669210.68421869.4079263.66
7962004.04.29 21:53buy26615.850.674250.000000.00000
7972004.04.29 21:53modify26615.850.674250.669250.68425
7982004.04.29 21:54close26615.850.674660.669250.68425700.6779964.33
7992004.04.29 21:56buy26715.990.674180.000000.00000
8002004.04.29 21:56modify26715.990.674180.669180.68418
8012004.04.29 22:06close26715.990.674640.669180.68418806.7180771.04
8022004.05.02 21:01buy26816.150.673240.000000.00000
8032004.05.02 21:01modify26816.150.673240.668240.68324
8042004.05.02 21:16close26816.150.673740.668240.68324895.4681666.50
8052004.05.03 21:41buy26916.330.673360.000000.00000
8062004.05.03 21:41modify26916.330.673360.668360.68336
8072004.05.03 21:45close26916.330.673940.668360.683361068.6082735.10
8082004.05.04 21:00buy27016.550.673100.000000.00000
8092004.05.04 21:00modify27016.550.673100.668100.68310
8102004.05.04 21:26close27016.550.673580.668100.68310876.3083611.40
8112004.05.05 21:09buy27116.720.678490.000000.00000
8122004.05.05 21:09modify27116.720.678490.673490.68849
8132004.05.05 21:10close27116.720.678800.673490.68849530.3184141.71
8142004.05.05 21:14buy27216.830.678390.000000.00000
8152004.05.05 21:14modify27216.830.678390.673390.68839
8162004.05.05 21:17close27216.830.678780.673390.68839701.9584843.66
8172004.05.06 21:17buy27316.970.672190.000000.00000
8182004.05.06 21:17modify27316.970.672190.667190.68219
8192004.05.06 21:18close27316.970.672650.667190.68219856.1585699.81
8202004.05.06 21:22buy27417.140.672160.000000.00000
8212004.05.06 21:22modify27417.140.672160.667160.68216
8222004.05.06 21:24close27417.140.672580.667160.68216779.1086478.91
8232004.05.06 21:29buy27517.300.672180.000000.00000
8242004.05.06 21:29modify27517.300.672180.667180.68218
8252004.05.06 21:30close27517.300.672530.667180.68218635.1287114.03
8262004.05.09 21:00buy27617.420.664800.000000.00000
8272004.05.09 21:00modify27617.420.664800.659800.67480
8282004.05.09 21:57close27617.420.665420.659800.674801226.9688340.99
8292004.05.10 21:00buy27717.670.666610.000000.00000
8302004.05.10 21:00modify27717.670.666610.661610.67661
8312004.05.10 22:00close27717.670.666730.661610.67661141.1488482.13
8322004.05.11 21:02buy27817.700.675740.000000.00000
8332004.05.11 21:02modify27817.700.675740.670740.68574
8342004.05.12 09:35s/l27817.700.670740.670740.68574-11265.6577216.48
8352004.05.12 21:01buy27915.440.670980.000000.00000
8362004.05.12 21:01modify27915.440.670980.665980.68098
8372004.05.12 21:33close27915.440.671500.665980.68098894.6678111.14
8382004.05.12 21:36buy28015.620.670920.000000.00000
8392004.05.12 21:36modify28015.620.670920.665920.68092
8402004.05.12 21:40close28015.620.671470.665920.68092963.6279074.76
8412004.05.13 21:17buy28115.810.670300.000000.00000
8422004.05.13 21:17modify28115.810.670300.665300.68030
8432004.05.13 21:35close28115.810.670760.665300.68030797.6379872.39
8442004.05.13 21:46buy28215.970.670320.000000.00000
8452004.05.13 21:46modify28215.970.670320.665320.68032
8462004.05.13 22:02close28215.970.670800.665320.68032845.5980717.98
8472004.05.16 21:10buy28316.140.674830.000000.00000
8482004.05.16 21:10modify28316.140.674830.669830.68483
8492004.05.16 21:12close28316.140.675280.669830.68483794.1181512.09
8502004.05.16 21:20buy28416.300.674860.000000.00000
8512004.05.16 21:20modify28416.300.674860.669860.68486
8522004.05.16 21:21close28416.300.675260.669860.68486700.2082212.29
8532004.05.16 21:30buy28516.440.674470.000000.00000
8542004.05.16 21:30modify28516.440.674470.669470.68447
8552004.05.16 21:31close28516.440.675270.669470.684471527.5283739.81
8562004.05.16 21:37buy28616.750.674890.000000.00000
8572004.05.16 21:37modify28616.750.674890.669890.68489
8582004.05.16 21:37close28616.750.675330.669890.68489803.2184543.02
8592004.05.16 21:39buy28716.910.674900.000000.00000
8602004.05.16 21:39modify28716.910.674900.669900.68490
8612004.05.16 21:39close28716.910.675280.669900.68490684.1785227.19
8622004.05.16 21:40buy28817.050.674830.000000.00000
8632004.05.16 21:40modify28817.050.674830.669830.68483
8642004.05.16 21:41close28817.050.675300.669830.68483881.4886108.67
8652004.05.16 21:53buy28917.220.674950.000000.00000
8662004.05.16 21:53modify28917.220.674950.669950.68495
8672004.05.16 21:55close28917.220.675380.669950.68495804.2586912.92
8682004.05.17 21:02buy29017.380.679230.000000.00000
8692004.05.17 21:02modify29017.380.679230.674230.68923
8702004.05.17 21:21close29017.380.679760.674230.689231028.7887941.70
8712004.05.17 21:32buy29117.590.679250.000000.00000
8722004.05.17 21:32modify29117.590.679250.674250.68925
8732004.05.17 21:43close29117.590.679610.674250.68925667.7488609.44
8742004.05.17 21:49buy29217.720.679110.000000.00000
8752004.05.17 21:49modify29217.720.679110.674110.68911
8762004.05.17 22:03close29217.720.679520.674110.68911783.3389392.77
8772004.05.18 21:20buy29317.880.675760.000000.00000
8782004.05.18 21:20modify29317.880.675760.670760.68576
8792004.05.18 21:22close29317.880.676370.670760.685761237.0390629.80
8802004.05.19 21:00buy29418.130.673240.000000.00000
8812004.05.19 21:00modify29418.130.673240.668240.68324
8822004.05.19 22:03close29418.130.673550.668240.68324575.0391204.83
8832004.05.24 21:16buy29518.240.670230.000000.00000
8842004.05.24 21:16modify29518.240.670230.665230.68023
8852004.05.24 21:17close29518.240.670760.665230.680231079.6892284.51
8862004.05.24 21:26buy29618.460.670340.000000.00000
8872004.05.24 21:26modify29618.460.670340.665340.68034
8882004.05.24 21:27close29618.460.670780.665340.68034885.2193169.72
8892004.05.24 21:30buy29718.630.670400.000000.00000
8902004.05.24 21:30modify29718.630.670400.665400.68040
8912004.05.24 21:30close29718.630.670800.665400.68040800.2993970.01
8922004.05.24 21:33buy29818.790.670390.000000.00000
8932004.05.24 21:33modify29818.790.670390.665390.68039
8942004.05.24 21:33close29818.790.670780.665390.68039783.7094753.71
8952004.05.24 21:36buy29918.950.670370.000000.00000
8962004.05.24 21:36modify29918.950.670370.665370.68037
8972004.05.24 21:37close29918.950.670820.665370.68037932.3895686.09
8982004.05.24 21:41buy30019.140.670450.000000.00000
8992004.05.24 21:41modify30019.140.670450.665450.68045
9002004.05.24 21:45close30019.140.670870.665450.68045870.0196556.10
9012004.05.24 21:51buy30119.310.670440.000000.00000
9022004.05.24 21:51modify30119.310.670440.665440.68044
9032004.05.24 21:54close30119.310.670800.665440.68044733.0397289.13
9042004.05.25 21:01buy30219.460.667550.000000.00000
9052004.05.25 21:01modify30219.460.667550.662550.67755
9062004.05.25 21:06close30219.460.667990.662550.67755933.1698222.29
9072004.05.25 21:16buy30319.640.667540.000000.00000
9082004.05.25 21:16modify30319.640.667540.662540.67754
9092004.05.25 21:29close30319.640.667940.662540.67754843.6899065.97
9102004.05.27 21:00buy30419.810.667050.000000.00000
9112004.05.27 21:00modify30419.810.667050.662050.67705
9122004.05.27 21:46close30419.810.667480.662050.67705925.2099991.17
9132004.05.31 21:00buy30520.000.664840.000000.00000
9142004.05.31 21:00modify30520.000.664840.659840.67484
9152004.05.31 21:46close30520.000.665140.659840.67484609.36100600.53
9162004.05.31 21:49buy30620.120.664700.000000.00000
9172004.05.31 21:49modify30620.120.664700.659700.67470
9182004.05.31 21:51close30620.120.665120.659700.67470914.55101515.08
9192004.06.01 21:40buy30720.300.665350.000000.00000
9202004.06.01 21:40modify30720.300.665350.660350.67535
9212004.06.01 22:16close30720.300.665600.660350.67535491.73102006.81
9222004.06.02 21:11buy30820.400.665550.000000.00000
9232004.06.02 21:11modify30820.400.665550.660550.67555
9242004.06.02 21:20close30820.400.665970.660550.67555927.28102934.09
9252004.06.02 21:32buy30920.590.665440.000000.00000
9262004.06.02 21:32modify30920.590.665440.660440.67544
9272004.06.02 21:34close30920.590.666000.660440.675441295.94104230.03
9282004.06.02 21:47buy31020.850.665560.000000.00000
9292004.06.02 21:47modify31020.850.665560.660560.67556
9302004.06.02 21:50close31020.850.665990.660560.67556973.78105203.81
9312004.06.03 21:21buy31121.040.663690.000000.00000
9322004.06.03 21:21modify31121.040.663690.658690.67369
9332004.06.03 21:23close31121.040.664100.658690.67369930.09106133.90
9342004.06.03 21:30buy31221.230.663670.000000.00000
9352004.06.03 21:30modify31221.230.663670.658670.67367
9362004.06.03 21:48close31221.230.664070.658670.67367911.98107045.88
9372004.06.03 21:51buy31321.410.663630.000000.00000
9382004.06.03 21:51modify31321.410.663630.658630.67363
9392004.06.03 21:54close31321.410.664090.658630.673631080.15108126.03
9402004.06.06 21:02buy31421.630.667280.000000.00000
9412004.06.06 21:02modify31421.630.667280.662280.67728
9422004.06.06 21:03close31421.630.668000.662280.677281793.62109919.65
9432004.06.07 21:11buy31521.980.668790.000000.00000
9442004.06.07 21:11modify31521.980.668790.663790.67879
9452004.06.07 21:12close31521.980.669140.663790.67879806.95110726.60
9462004.06.08 21:09buy31622.150.667640.000000.00000
9472004.06.08 21:09modify31622.150.667640.662640.67764
9482004.06.09 14:16s/l31622.150.662640.662640.67764-14097.9896628.62
9492004.06.09 21:09buy31719.330.658070.000000.00000
9502004.06.09 21:09modify31719.330.658070.653070.66807
9512004.06.09 21:52close31719.330.658660.653070.668071289.0697917.68
9522004.06.09 21:58buy31819.580.657940.000000.00000
9532004.06.09 21:58modify31819.580.657940.652940.66794
9542004.06.09 21:59close31819.580.658710.652940.667941745.9099663.58
9552004.06.13 21:20buy31919.930.660030.000000.00000
9562004.06.13 21:20modify31919.930.660030.655030.67003
9572004.06.13 21:22close31919.930.660670.655030.670031453.52101117.10
9582004.06.13 21:22buy32020.220.660090.000000.00000
9592004.06.13 21:22modify32020.220.660090.655090.67009
9602004.06.13 21:23close32020.220.660510.655090.67009919.11102036.21
9612004.06.13 21:24buy32120.410.660070.000000.00000
9622004.06.13 21:24modify32120.410.660070.655070.67007
9632004.06.13 21:26close32120.410.660790.655070.670071692.46103728.67
9642004.06.13 21:31buy32220.750.660060.000000.00000
9652004.06.13 21:31modify32220.750.660060.655060.67006
9662004.06.13 21:34close32220.750.660520.655060.670061046.85104775.52
9672004.06.13 21:34buy32320.960.660060.000000.00000
9682004.06.13 21:34modify32320.960.660060.655060.67006
9692004.06.14 00:21close32320.960.660240.655060.67006219.42104994.94
9702004.06.14 21:04buy32421.000.665070.000000.00000
9712004.06.14 21:04modify32421.000.665070.660070.67507
9722004.06.14 21:06close32421.000.665480.660070.67507928.33105923.27
9732004.06.14 21:07buy32521.180.664990.000000.00000
9742004.06.14 21:07modify32521.180.664990.659990.67499
9752004.06.14 22:52close32521.180.665100.659990.67499142.72106065.99
9762004.06.15 21:00buy32621.210.663580.000000.00000
9772004.06.15 21:00modify32621.210.663580.658580.67358
9782004.06.15 23:05close32621.210.663640.658580.6735810.47106076.46
9792004.06.16 21:00buy32721.220.656880.000000.00000
9802004.06.16 21:00modify32721.220.656880.651880.66688
9812004.06.16 21:09close32721.220.657410.651880.666881256.08107332.54
9822004.06.16 21:23buy32821.470.656930.000000.00000
9832004.06.16 21:23modify32821.470.656930.651930.66693
9842004.06.16 21:30close32821.470.657380.651930.666931056.36108388.90
9852004.06.16 21:33buy32921.680.656920.000000.00000
9862004.06.16 21:33modify32921.680.656920.651920.66692
9872004.06.16 21:58close32921.680.657340.651920.66692985.47109374.37
9882004.06.17 21:19buy33021.870.656520.000000.00000
9892004.06.17 21:19modify33021.870.656520.651520.66652
9902004.06.17 21:20close33021.870.656950.651520.666521021.42110395.79
9912004.06.17 21:20buy33122.080.656390.000000.00000
9922004.06.17 21:20modify33122.080.656390.651390.66639
9932004.06.18 00:36close33122.080.656510.651390.6663965.68110461.47
9942004.06.20 21:12buy33222.090.659890.000000.00000
9952004.06.20 21:12modify33222.090.659890.654890.66989
9962004.06.20 21:14close33222.090.660320.654890.669891031.69111493.16
9972004.06.20 21:43buy33322.300.659950.000000.00000
9982004.06.20 21:43modify33322.300.659950.654950.66995
9992004.06.20 21:50close33322.300.660340.654950.66995930.09112423.25
10002004.06.21 21:05buy33422.480.660930.000000.00000
10012004.06.21 21:05modify33422.480.660930.655930.67093
10022004.06.21 21:05close33422.480.661430.655930.670931246.43113669.68
10032004.06.21 21:30buy33522.730.661020.000000.00000
10042004.06.21 21:30modify33522.730.661020.656020.67102
10052004.06.21 21:45close33522.730.661450.656020.671021061.58114731.26
10062004.06.21 21:46buy33622.950.661020.000000.00000
10072004.06.21 21:46modify33622.950.661020.656020.67102
10082004.06.21 21:48close33622.950.661430.656020.671021014.53115745.79
10092004.06.21 21:54buy33723.150.660990.000000.00000
10102004.06.21 21:54modify33723.150.660990.655990.67099
10112004.06.21 22:24close33723.150.661380.655990.67099965.54116711.33
10122004.06.22 21:32buy33823.340.664650.000000.00000
10132004.06.22 21:32modify33823.340.664650.659650.67465
10142004.06.22 21:33close33823.340.665240.659650.674651556.47118267.80
10152004.06.22 21:47buy33923.650.664710.000000.00000
10162004.06.22 21:47modify33923.650.664710.659710.67471
10172004.06.22 21:48close33923.650.665200.659710.674711281.77119549.57
10182004.06.23 21:28buy34023.910.665140.000000.00000
10192004.06.23 21:28modify34023.910.665140.660140.67514
10202004.06.23 22:41close34023.910.665680.660140.675141445.17120994.74
10212004.06.24 21:00buy34124.200.666740.000000.00000
10222004.06.24 21:00modify34124.200.666740.661740.67674
10232004.06.24 21:48close34124.200.667230.661740.676741311.58122306.32
10242004.06.27 21:46buy34224.460.666130.000000.00000
10252004.06.27 21:46modify34224.460.666130.661130.67613
10262004.06.27 21:47close34224.460.666680.661130.676131508.96123815.28
10272004.06.28 21:02buy34324.760.665590.000000.00000
10282004.06.28 21:02modify34324.760.665590.660590.67559
10292004.06.28 21:17close34324.760.665870.660590.67559692.54124507.82
10302004.06.28 21:28buy34424.900.665490.000000.00000
10312004.06.28 21:28modify34424.900.665490.660490.67549
10322004.06.28 21:29close34424.900.665840.660490.67549914.14125421.96
10332004.06.28 21:36buy34525.080.665370.000000.00000
10342004.06.28 21:36modify34525.080.665370.660370.67537
10352004.06.28 21:37close34525.080.665830.660370.675371265.31126687.27
10362004.06.28 21:43buy34625.340.665520.000000.00000
10372004.06.28 21:43modify34625.340.665520.660520.67552
10382004.06.28 21:45close34625.340.665870.660520.67552930.30127617.57
10392004.06.28 21:54buy34725.520.665460.000000.00000
10402004.06.28 21:54modify34725.520.665460.660460.67546
10412004.06.28 21:55close34725.520.665800.660460.67546905.03128522.60
10422004.06.29 21:00buy34825.700.668250.000000.00000
10432004.06.29 21:00modify34825.700.668250.663250.67825
10442004.06.29 21:12close34825.700.668690.663250.678251232.39129754.99
10452004.06.29 21:20buy34925.950.668210.000000.00000
10462004.06.29 21:20modify34925.950.668210.663210.67821
10472004.06.29 21:21close34925.950.668670.663210.678211309.20131064.19
10482004.06.29 21:26buy35026.210.668250.000000.00000
10492004.06.29 21:26modify35026.210.668250.663250.67825
10502004.06.29 22:05close35026.210.668670.663250.678251191.37132255.56
10512004.06.30 21:00buy35126.450.669870.000000.00000
10522004.06.30 21:00modify35126.450.669870.664870.67987
10532004.06.30 23:41close35126.450.670030.664870.67987343.40132598.96
10542004.07.01 21:03buy35226.520.668020.000000.00000
10552004.07.01 21:03modify35226.520.668020.663020.67802
10562004.07.01 23:04close35226.520.668150.663020.67802244.94132843.90
10572004.07.05 21:02buy35326.570.671000.000000.00000
10582004.07.05 21:02modify35326.570.671000.666000.68100
10592004.07.05 21:40close35326.570.671430.666000.681001240.93134084.83
10602004.07.05 21:44buy35426.820.670900.000000.00000
10612004.07.05 21:44modify35426.820.670900.665900.68090
10622004.07.05 21:49close35426.820.671460.665900.680901688.05135772.88
10632004.07.05 21:50buy35527.150.670710.000000.00000
10642004.07.05 21:50modify35527.150.670710.665710.68071
10652004.07.05 21:53close35527.150.671430.665710.680712251.35138024.23
10662004.07.06 21:00buy35627.600.666680.000000.00000
10672004.07.06 21:00modify35627.600.666680.661680.67668
10682004.07.06 21:08close35627.600.667370.661680.676682185.26140209.49
10692004.07.06 21:13buy35728.040.666850.000000.00000
10702004.07.06 21:13modify35728.040.666850.661850.67685
10712004.07.06 21:15close35728.040.667330.661850.676851484.68141694.17
10722004.07.06 21:32buy35828.340.666870.000000.00000
10732004.07.06 21:32modify35828.340.666870.661870.67687
10742004.07.06 21:35close35828.340.667280.661870.676871252.80142946.97
10752004.07.06 21:46buy35928.590.666890.000000.00000
10762004.07.06 21:46modify35928.590.666890.661890.67689
10772004.07.06 21:47close35928.590.667580.661890.676892263.65145210.62
10782004.07.07 21:04buy36029.040.666350.000000.00000
10792004.07.07 21:04modify36029.040.666350.661350.67635
10802004.07.07 22:05close36029.040.666680.661350.67635993.60146204.22
10812004.07.08 21:22buy36129.240.669280.000000.00000
10822004.07.08 21:22modify36129.240.669280.664280.67928
10832004.07.08 21:29close36129.240.669750.664280.679281511.70147715.92
10842004.07.13 21:00buy36229.540.663730.000000.00000
10852004.07.13 21:00modify36229.540.663730.658730.67373
10862004.07.13 21:22close36229.540.664300.658730.673731896.14149612.06
10872004.07.14 21:06buy36329.920.666780.000000.00000
10882004.07.14 21:06modify36329.920.666780.661780.67678
10892004.07.14 21:26close36329.920.667200.661780.676781360.02150972.08
10902004.07.18 21:00buy36430.190.664510.000000.00000
10912004.07.18 21:00modify36430.190.664510.659510.67451
10922004.07.19 03:44close36430.190.664610.659510.6745114.39150986.47
10932004.07.20 21:00buy36530.200.665350.000000.00000
10942004.07.20 21:00modify36530.200.665350.660350.67535
10952004.07.20 22:05close36530.200.665740.660350.675351259.59152246.06
10962004.07.21 21:00buy36630.450.665570.000000.00000
10972004.07.21 21:00modify36630.450.665570.660570.67557
10982004.07.21 21:10close36630.450.666380.660570.675572867.27155113.33
10992004.07.21 21:12buy36731.020.665730.000000.00000
11002004.07.21 21:12modify36731.020.665730.660730.67573
11012004.07.21 21:31close36731.020.666250.660730.675731797.44156910.77
11022004.07.22 21:08buy36831.380.664270.000000.00000
11032004.07.22 21:08modify36831.380.664270.659270.67427
11042004.07.22 22:39close36831.380.664470.659270.67427564.17157474.94
11052004.07.25 21:01buy36931.490.659940.000000.00000
11062004.07.25 21:01modify36931.490.659940.654940.66994
11072004.07.25 21:09close36931.490.660540.654940.669942139.30159614.24
11082004.07.25 21:16buy37031.920.660100.000000.00000
11092004.07.25 21:16modify37031.920.660100.655100.67010
11102004.07.25 21:18close37031.920.660650.655100.670101969.18161583.42
11112004.07.25 21:19buy37132.320.660100.000000.00000
11122004.07.25 21:19modify37132.320.660100.655100.67010
11132004.07.25 21:21close37132.320.660510.655100.670101428.74163012.16
11142004.07.26 21:00buy37232.600.659580.000000.00000
11152004.07.26 21:00modify37232.600.659580.654580.66958
11162004.07.27 00:23close37232.600.659700.654580.6695896.97163109.14
11172004.07.28 21:01buy37332.620.660390.000000.00000
11182004.07.28 21:01modify37332.620.660390.655390.67039
11192004.07.28 21:23close37332.620.660920.655390.670391930.88165040.02
11202004.07.28 21:34buy37433.010.660300.000000.00000
11212004.07.28 21:34modify37433.010.660300.655300.67030
11222004.07.28 21:56close37433.010.660790.655300.670301789.06166829.08
11232004.07.29 21:35buy37533.370.662270.000000.00000
11242004.07.29 21:35modify37533.370.662270.657270.67227
11252004.07.29 23:40close37533.370.662420.657270.67227391.56167220.64
11262004.08.03 21:01buy37633.440.660000.000000.00000
11272004.08.03 21:01modify37633.440.660000.655000.67000
11282004.08.03 21:01close37633.440.660290.655000.67000977.08168197.72
11292004.08.04 21:08buy37733.640.659610.000000.00000
11302004.08.04 21:08modify37733.640.659610.654610.66961
11312004.08.04 21:11close37733.640.660100.654610.669611823.20170020.92
11322004.08.04 21:24buy37834.000.659640.000000.00000
11332004.08.04 21:24modify37834.000.659640.654640.66964
11342004.08.04 21:28close37834.000.660160.654640.669641970.11171991.03
11352004.08.04 21:46buy37934.400.659580.000000.00000
11362004.08.04 21:46modify37934.400.659580.654580.66958
11372004.08.04 22:03close37934.400.660170.654580.669582294.03174285.06
11382004.08.05 21:49buy38034.860.660990.000000.00000
11392004.08.05 21:49modify38034.860.660990.655990.67099
11402004.08.05 23:28close38034.860.661150.655990.67099452.58174737.64
11412004.08.08 21:00buy38134.950.666490.000000.00000
11422004.08.08 21:00modify38134.950.666490.661490.67649
11432004.08.09 03:15close38134.950.666600.661490.6764960.31174797.95
11442004.08.09 21:00buy38234.960.666550.000000.00000
11452004.08.09 21:00modify38234.960.666550.661550.67655
11462004.08.09 22:01close38234.960.666750.661550.67655628.53175426.48
11472004.08.10 21:04buy38335.090.669420.000000.00000
11482004.08.10 21:04modify38335.090.669420.664420.67942
11492004.08.10 22:30close38335.090.669580.664420.67942455.57175882.05
11502004.08.11 21:32buy38435.180.667650.000000.00000
11512004.08.11 21:32modify38435.180.667650.662650.67765
11522004.08.11 21:46close38435.180.667900.662650.67765852.17176734.22
11532004.08.11 21:51buy38535.350.667560.000000.00000
11542004.08.11 21:51modify38535.350.667560.662560.67756
11552004.08.11 21:59close38535.350.667860.662560.677561077.04177811.26
11562004.08.12 21:10buy38635.560.672040.000000.00000
11572004.08.12 21:10modify38635.560.672040.667040.68204
11582004.08.12 21:10close38635.560.672340.667040.682041083.44178894.70
11592004.08.12 21:16buy38735.780.671980.000000.00000
11602004.08.12 21:16modify38735.780.671980.666980.68198
11612004.08.12 21:40close38735.780.672300.666980.681981179.52180074.22
11622004.08.12 21:42buy38836.010.671970.000000.00000
11632004.08.12 21:42modify38836.010.671970.666970.68197
11642004.08.13 00:12close38836.010.672080.666970.6819762.14180136.36
11652004.08.16 21:33buy38936.030.671370.000000.00000
11662004.08.16 21:33modify38936.030.671370.666370.68137
11672004.08.16 22:01close38936.030.671600.666370.68137782.76180919.12
11682004.08.17 21:11buy39036.180.675460.000000.00000
11692004.08.17 21:11modify39036.180.675460.670460.68546
11702004.08.17 21:19close39036.180.675680.670460.68546740.84181659.96
11712004.08.18 21:00buy39136.330.676180.000000.00000
11722004.08.18 21:00modify39136.330.676180.671180.68618
11732004.08.18 21:06close39136.330.676610.671180.686181696.76183356.72
11742004.08.18 21:28buy39236.670.676220.000000.00000
11752004.08.18 21:28modify39236.670.676220.671220.68622
11762004.08.18 21:35close39236.670.676580.671220.686221392.04184748.76
11772004.08.18 21:40buy39336.950.676120.000000.00000
11782004.08.18 21:40modify39336.950.676120.671120.68612
11792004.08.18 22:22close39336.950.676520.671120.686121587.27186336.03
11802004.08.19 21:00buy39437.270.674530.000000.00000
11812004.08.19 21:00modify39437.270.674530.669530.68453
11822004.08.19 21:13close39437.270.675050.669530.684532159.58188495.61
11832004.08.19 21:16buy39537.700.674330.000000.00000
11842004.08.19 21:16modify39537.700.674330.669330.68433
11852004.08.19 21:27close39537.700.675060.669330.684333173.28191668.89
11862004.08.19 21:32buy39638.330.674480.000000.00000
11872004.08.19 21:32modify39638.330.674480.669480.68448
11882004.08.19 21:33close39638.330.674980.669480.684482125.26193794.15
11892004.08.22 21:00buy39738.760.676700.000000.00000
11902004.08.22 21:00modify39738.760.676700.671700.68670
11912004.08.22 22:35close39738.760.676770.671700.6867067.54193861.69
11922004.08.23 21:21buy39838.770.671130.000000.00000
11932004.08.23 21:21modify39838.770.671130.666130.68113
11942004.08.23 21:32close39838.770.671380.666130.68113939.14194800.83
11952004.08.24 21:00buy39938.960.673790.000000.00000
11962004.08.24 21:00modify39938.960.673790.668790.68379
11972004.08.24 21:35close39938.960.674050.668790.68379992.39195793.22
11982004.08.25 21:00buy40039.160.672390.000000.00000
11992004.08.25 21:00modify40039.160.672390.667390.68239
12002004.08.25 21:13close40039.160.672730.667390.682391388.75197181.97
12012004.08.26 21:00buy40139.440.673380.000000.00000
12022004.08.26 21:00modify40139.440.673380.668380.68338
12032004.08.26 21:36close40139.440.673670.668380.683381152.40198334.37
12042004.08.26 21:44buy40239.670.673230.000000.00000
12052004.08.26 21:44modify40239.670.673230.668230.68323
12062004.08.26 21:56close40239.670.673620.668230.683231654.57199988.94
12072004.08.29 21:09buy40340.000.670520.000000.00000
12082004.08.29 21:09modify40340.000.670520.665520.68052
12092004.08.29 21:45close40340.000.670870.665520.680521468.51201457.45
12102004.08.30 21:22buy40440.290.670620.000000.00000
12112004.08.30 21:22modify40440.290.670620.665620.68062
12122004.08.30 21:25close40440.290.671070.665620.680621982.34203439.79
12132004.08.30 21:34buy40540.690.670720.000000.00000
12142004.08.30 21:34modify40540.690.670720.665720.68072
12152004.08.30 21:37close40540.690.671070.665720.680721493.83204933.62
12162004.08.30 21:48buy40640.990.670730.000000.00000
12172004.08.30 21:48modify40640.990.670730.665730.68073
12182004.08.30 21:52close40640.990.671130.665730.680731760.82206694.44
12192004.08.31 21:33buy40741.340.675390.000000.00000
12202004.08.31 21:33modify40741.340.675390.670390.68539
12212004.08.31 23:08close40741.340.675690.670390.685391259.54207953.98
12222004.09.02 21:06buy40841.590.679490.000000.00000
12232004.09.02 21:06modify40841.590.679490.674490.68949
12242004.09.02 21:19close40841.590.680040.674490.689492565.73210519.71
12252004.09.02 21:22buy40942.100.679590.000000.00000
12262004.09.02 21:22modify40942.100.679590.674590.68959
12272004.09.02 21:23close40942.100.680010.674590.689591913.65212433.36
12282004.09.05 21:01buy41042.490.678590.000000.00000
12292004.09.05 21:01modify41042.490.678590.673590.68859
12302004.09.05 21:45close41042.490.679100.673590.688592408.98214842.34
12312004.09.07 21:24buy41142.970.682230.000000.00000
12322004.09.07 21:24modify41142.970.682230.677230.69223
12332004.09.07 21:35close41142.970.682670.677230.692232060.53216902.87
12342004.09.07 21:48buy41243.380.682150.000000.00000
12352004.09.07 21:48modify41243.380.682150.677150.69215
12362004.09.08 21:21close41243.380.682260.677150.6921574.86216977.73
12372004.09.08 21:59buy41343.400.681660.000000.00000
12382004.09.08 21:59modify41343.400.681660.676660.69166
12392004.09.09 00:10close41343.400.681850.676660.6916673.43217051.16
12402004.09.09 21:45buy41443.410.683360.000000.00000
12412004.09.09 21:45modify41443.410.683360.678360.69336
12422004.09.09 21:59close41443.410.683910.678360.693362678.01219729.17
12432004.09.12 21:00buy41543.950.681920.000000.00000
12442004.09.12 21:00modify41543.950.681920.676920.69192
12452004.09.12 22:03close41543.950.682470.676920.691922711.32222440.49
12462004.09.13 21:08buy41644.490.682190.000000.00000
12472004.09.13 21:08modify41644.490.682190.677190.69219
12482004.09.13 22:00close41644.490.682550.677190.692191688.91224129.40
12492004.09.14 21:00buy41744.830.681570.000000.00000
12502004.09.14 21:00modify41744.830.681570.676570.69157
12512004.09.14 21:21close41744.830.681950.676570.691571813.79225943.19
12522004.09.15 21:00buy41845.190.683710.000000.00000
12532004.09.15 21:00modify41845.190.683710.678710.69371
12542004.09.15 21:48close41845.190.684040.678710.693711546.16227489.35
12552004.09.16 21:06buy41945.500.679180.000000.00000
12562004.09.16 21:06modify41945.500.679180.674180.68918
12572004.09.16 21:11close41945.500.679450.674180.689181215.81228705.16
12582004.09.19 21:56buy42045.740.679160.000000.00000
12592004.09.19 21:56modify42045.740.679160.674160.68916
12602004.09.19 23:14close42045.740.679280.674160.68916365.33229070.49
12612004.09.20 21:42buy42145.810.681340.000000.00000
12622004.09.20 21:42modify42145.810.681340.676340.69134
12632004.09.20 23:02close42145.810.681470.676340.69134423.11229493.60
12642004.09.21 21:21buy42245.900.685950.000000.00000
12652004.09.21 21:21modify42245.900.685950.680950.69595
12662004.09.21 22:04close42245.900.686350.680950.695951971.73231465.33
12672004.09.23 21:53buy42346.290.682560.000000.00000
12682004.09.23 21:53modify42346.290.682560.677560.69256
12692004.09.23 23:13close42346.290.682680.677560.69256369.73231835.06
12702004.09.28 21:12buy42446.370.679370.000000.00000
12712004.09.28 21:12modify42446.370.679370.674370.68937
12722004.09.28 21:27close42446.370.679660.674370.689371354.88233189.94
12732004.09.28 21:28buy42546.640.679400.000000.00000
12742004.09.28 21:28modify42546.640.679400.674400.68940
12752004.09.28 21:30close42546.640.679690.674400.689401362.77234552.71
12762004.09.28 21:32buy42646.910.679300.000000.00000
12772004.09.28 21:32modify42646.910.679300.674300.68930
12782004.09.28 21:42close42646.910.679680.674300.689301897.94236450.65
12792004.09.28 21:46buy42747.290.679270.000000.00000
12802004.09.28 21:46modify42747.290.679270.674270.68927
12812004.09.28 21:53close42747.290.679640.674270.689271854.26238304.91
12822004.09.29 21:08buy42847.660.684860.000000.00000
12832004.09.29 21:08modify42847.660.684860.679860.69486
12842004.09.29 21:48close42847.660.685270.679860.694862106.87240411.78
12852004.09.29 21:53buy42948.080.684860.000000.00000
12862004.09.29 21:53modify42948.080.684860.679860.69486
12872004.09.29 22:04close42948.080.685170.679860.694861524.94241936.72
12882004.09.30 21:04buy43048.390.685950.000000.00000
12892004.09.30 21:04modify43048.390.685950.680950.69595
12902004.09.30 21:06close43048.390.686290.680950.695951716.08243652.80
12912004.09.30 21:18buy43148.730.685920.000000.00000
12922004.09.30 21:18modify43148.730.685920.680920.69592
12932004.09.30 23:00close43148.730.685990.680920.6959284.91243737.71
12942004.10.03 21:00buy43248.750.689520.000000.00000
12952004.10.03 21:00modify43248.750.689520.684520.69952
12962004.10.03 22:45close43248.750.689580.684520.6995224.06243761.77
12972004.10.04 21:22buy43348.750.688250.000000.00000
12982004.10.04 21:22modify43348.750.688250.683250.69825
12992004.10.04 21:23close43348.750.688540.683250.698251424.43245186.20
13002004.10.04 21:39buy43449.040.688270.000000.00000
13012004.10.04 21:39modify43449.040.688270.683270.69827
13022004.10.04 21:40close43449.040.688620.683270.698271800.39246986.59
13032004.10.04 21:58buy43549.400.688310.000000.00000
13042004.10.04 21:58modify43549.400.688310.683310.69831
13052004.10.04 22:03close43549.400.688640.683310.698311690.21248676.80
13062004.10.05 21:03buy43649.740.690530.000000.00000
13072004.10.05 21:03modify43649.740.690530.685530.70053
13082004.10.05 21:07close43649.740.690870.685530.700531763.96250440.76
13092004.10.05 21:10buy43750.090.690490.000000.00000
13102004.10.05 21:10modify43750.090.690490.685490.70049
13112004.10.05 21:15close43750.090.690880.685490.700492089.17252529.93
13122004.10.05 21:52buy43850.510.690520.000000.00000
13132004.10.05 21:52modify43850.510.690520.685520.70052
13142004.10.05 21:59close43850.510.690850.685520.700521728.18254258.11
13152004.10.06 21:00buy43950.850.690330.000000.00000
13162004.10.06 21:00modify43950.850.690330.685330.70033
13172004.10.06 23:28close43950.850.690400.685330.7003388.61254346.72
13182004.10.07 21:00buy44050.870.689030.000000.00000
13192004.10.07 21:00modify44050.870.689030.684030.69903
13202004.10.07 21:55close44050.870.689320.684030.699031486.37255833.09
13212004.10.11 21:02buy44151.170.688300.000000.00000
13222004.10.11 21:02modify44151.170.688300.683300.69830
13232004.10.11 21:07close44151.170.688640.683300.698301814.68257647.77
13242004.10.11 21:48buy44251.530.688290.000000.00000
13252004.10.11 21:48modify44251.530.688290.683290.69829
13262004.10.11 22:01close44251.530.688630.683290.698291827.44259475.21
13272004.10.12 21:03buy44351.900.687710.000000.00000
13282004.10.12 21:03modify44351.900.687710.682710.69771
13292004.10.12 21:18close44351.900.688270.682710.697713266.59262741.80
13302004.10.12 21:19buy44452.550.687630.000000.00000
13312004.10.12 21:19modify44452.550.687630.682630.69763
13322004.10.12 21:37close44452.550.687960.682630.697631797.98264539.78
13332004.10.13 21:12buy44552.910.687750.000000.00000
13342004.10.13 21:12modify44552.910.687750.682750.69775
13352004.10.13 21:13close44552.910.688040.682750.697751545.97266085.75
13362004.10.13 21:59buy44653.220.687740.000000.00000
13372004.10.13 21:59modify44653.220.687740.682740.69774
13382004.10.13 22:06close44653.220.688220.682740.697742817.92268903.67
13392004.10.14 21:00buy44753.780.689070.000000.00000
13402004.10.14 21:00modify44753.780.689070.684070.69907
13412004.10.14 21:47close44753.780.689340.684070.699071437.06270340.73
13422004.10.14 21:52buy44854.070.688740.000000.00000
13432004.10.14 21:52modify44854.070.688740.683740.69874
13442004.10.14 21:53close44854.070.689260.683740.698743133.05273473.78
13452004.10.17 21:01buy44954.690.691070.000000.00000
13462004.10.17 21:01modify44954.690.691070.686070.70107
13472004.10.17 21:54close44954.690.691440.686070.701072144.42275618.20
13482004.10.18 21:04buy45055.120.694420.000000.00000
13492004.10.18 21:04modify45055.120.694420.689420.70442
13502004.10.18 21:09close45055.120.694790.689420.704422161.28277779.48
13512004.10.18 21:27buy45155.560.694430.000000.00000
13522004.10.18 21:27modify45155.560.694430.689430.70443
13532004.10.18 21:29close45155.560.694910.689430.704432941.83280721.31
13542004.10.18 21:42buy45256.140.694470.000000.00000
13552004.10.18 21:42modify45256.140.694470.689470.70447
13562004.10.18 21:57close45256.140.694970.689470.704473112.76283834.07
13572004.10.18 21:58buy45356.770.694400.000000.00000
13582004.10.18 21:58modify45356.770.694400.689400.70440
13592004.10.18 22:02close45356.770.694820.689400.704402580.49286414.56
13602004.10.19 21:01buy45457.280.693500.000000.00000
13612004.10.19 21:01modify45457.280.693500.688500.70350
13622004.10.19 21:02close45457.280.693930.688500.703502675.20289089.76
13632004.10.19 21:04buy45557.820.693450.000000.00000
13642004.10.19 21:04modify45557.820.693450.688450.70345
13652004.10.19 21:45close45557.820.693780.688450.703451978.29291068.05
13662004.10.21 21:30buy45658.210.689780.000000.00000
13672004.10.21 21:30modify45658.210.689780.684780.69978
13682004.10.21 21:55close45658.210.690200.684780.699782645.94293713.99
13692004.10.25 21:06buy45758.740.695100.000000.00000
13702004.10.25 21:06modify45758.740.695100.690100.70510
13712004.10.25 21:28close45758.740.695560.690100.705102963.48296677.47
13722004.10.25 21:42buy45859.340.695100.000000.00000
13732004.10.25 21:42modify45859.340.695100.690100.70510
13742004.10.25 22:41close45859.340.695290.690100.70510992.73297670.20
13752004.10.26 21:18buy45959.530.695130.000000.00000
13762004.10.26 21:18modify45959.530.695130.690130.70513
13772004.10.26 22:47close45959.530.695290.690130.70513772.87298443.07
13782004.10.27 21:45buy46059.690.694830.000000.00000
13792004.10.27 21:45modify46059.690.694830.689830.70483
13802004.10.27 21:52close46059.690.695340.689830.704833384.15301827.22
13812004.10.27 21:53buy46160.370.694830.000000.00000
13822004.10.27 21:53modify46160.370.694830.689830.70483
13832004.10.27 21:57close46160.370.695470.689830.704834402.88306230.10
13842004.10.27 21:58buy46261.250.694680.000000.00000
13852004.10.27 21:58modify46261.250.694680.689680.70468
13862004.10.27 22:02close46261.250.695340.689680.704684620.05310850.15
13872004.10.28 21:32buy46362.170.695920.000000.00000
13882004.10.28 21:32modify46362.170.695920.690920.70592
13892004.10.28 21:33close46362.170.696430.690920.705923524.75314374.90
13902004.10.28 21:36buy46462.870.695930.000000.00000
13912004.10.28 21:36modify46462.870.695930.690930.70593
13922004.10.28 21:37close46462.870.696420.690930.705933407.40317782.30
13932004.10.28 21:41buy46563.560.695550.000000.00000
13942004.10.28 21:41modify46563.560.695550.690550.70555
13952004.10.28 22:33close46563.560.696550.690550.705557493.28325275.58
13962004.11.01 21:10buy46665.060.695220.000000.00000
13972004.11.01 21:10modify46665.060.695220.690220.70522
13982004.11.01 22:36close46665.060.695320.690220.70522357.14325632.72
13992004.11.02 22:32buy46765.130.691380.000000.00000
14002004.11.02 22:32modify46765.130.691380.686380.70138
14012004.11.02 22:35close46765.130.691860.686380.701383448.54329081.26
14022004.11.02 22:36buy46865.820.691340.000000.00000
14032004.11.02 22:36modify46865.820.691340.686340.70134
14042004.11.02 23:06close46865.820.691890.686340.701344060.51333141.77
14052004.11.03 22:01buy46966.630.693110.000000.00000
14062004.11.03 22:01modify46966.630.693110.688110.70311
14072004.11.03 22:03close46966.630.693350.688110.703111530.78334672.55
14082004.11.03 22:07buy47066.930.693120.000000.00000
14092004.11.03 22:07modify47066.930.693120.688120.70312
14102004.11.03 22:13close47066.930.693400.688120.703121872.04336544.59
14112004.11.03 22:21buy47167.310.693070.000000.00000
14122004.11.03 22:21modify47167.310.693070.688070.70307
14132004.11.03 22:52close47167.310.693350.688070.703071882.67338427.26
14142004.11.04 22:00buy47267.690.697660.000000.00000
14152004.11.04 22:00modify47267.690.697660.692660.70766
14162004.11.04 22:14close47267.690.697950.692660.707661977.83340405.09
14172004.11.04 22:16buy47368.080.697610.000000.00000
14182004.11.04 22:16modify47368.080.697610.692610.70761
14192004.11.04 22:50close47368.080.697800.692610.707611138.95341544.04
14202004.11.04 22:51buy47468.310.697510.000000.00000
14212004.11.04 22:51modify47468.310.697510.692510.70751
14222004.11.04 22:57close47468.310.697770.692510.707511740.01343284.05
14232004.11.04 22:57buy47568.660.697500.000000.00000
14242004.11.04 22:57modify47568.660.697500.692500.70750
14252004.11.04 23:03close47568.660.697790.692500.707502006.18345290.23
14262004.11.07 22:53buy47669.060.698380.000000.00000
14272004.11.07 22:53modify47669.060.698380.693380.70838
14282004.11.08 00:34close47669.060.698520.693380.70838377.93345668.16
14292004.11.08 22:00buy47769.130.695680.000000.00000
14302004.11.08 22:00modify47769.130.695680.690680.70568
14312004.11.08 23:09close47769.130.695740.690680.7056834.12345702.28
14322004.11.09 22:13buy47869.140.694070.000000.00000
14332004.11.09 22:13modify47869.140.694070.689070.70407
14342004.11.09 22:20close47869.140.694370.689070.704072106.55347808.83
14352004.11.10 22:07buy47969.560.697740.000000.00000
14362004.11.10 22:07modify47969.560.697740.692740.70774
14372004.11.10 22:16close47969.560.698140.692740.707742988.10350796.93
14382004.11.10 22:27buy48070.160.697710.000000.00000
14392004.11.10 22:27modify48070.160.697710.692710.70771
14402004.11.10 22:58close48070.160.697990.692710.707711962.38352759.31
14412004.11.11 22:03buy48170.550.700180.000000.00000
14422004.11.11 22:03modify48170.550.700180.695180.71018
14432004.11.11 22:06close48170.550.700530.695180.710182590.07355349.38
14442004.11.11 22:11buy48271.070.700190.000000.00000
14452004.11.11 22:11modify48271.070.700190.695190.71019
14462004.11.11 22:17close48271.070.700510.695190.710192342.88357692.26
14472004.11.11 22:23buy48371.540.700190.000000.00000
14482004.11.11 22:23modify48371.540.700190.695190.71019
14492004.11.11 22:55close48371.540.700470.695190.710192000.98359693.24
14502004.11.14 22:01buy48471.940.698270.000000.00000
14512004.11.14 22:01modify48471.940.698270.693270.70827
14522004.11.14 22:02close48471.940.698930.693270.708275426.39365119.63
14532004.11.15 22:34buy48573.020.700670.000000.00000
14542004.11.15 22:34modify48573.020.700670.695670.71067
14552004.11.16 07:51close48573.020.700770.695670.7106734.82365154.44
14562004.11.16 22:02buy48673.030.698960.000000.00000
14572004.11.16 22:02modify48673.030.698960.693960.70896
14582004.11.16 22:03close48673.030.699200.693960.708961677.81366832.25
14592004.11.16 22:08buy48773.370.698910.000000.00000
14602004.11.16 22:08modify48773.370.698910.693910.70891
14612004.11.16 22:28close48773.370.699180.693910.708911960.53368792.78
14622004.11.16 22:29buy48873.760.698930.000000.00000
14632004.11.16 22:29modify48873.760.698930.693930.70893
14642004.11.16 23:20close48873.760.699060.693930.70893681.25369474.03
14652004.11.17 22:01buy48973.890.700580.000000.00000
14662004.11.17 22:01modify48973.890.700580.695580.71058
14672004.11.17 22:54close48973.890.700810.695580.710581605.29371079.32
14682004.11.22 22:17buy49074.220.700990.000000.00000
14692004.11.22 22:17modify49074.220.700990.695990.71099
14702004.11.22 23:55close49074.220.701050.695990.7109936.64371115.96
14712004.11.23 22:01buy49174.220.699990.000000.00000
14722004.11.23 22:01modify49174.220.699990.694990.70999
14732004.11.23 23:23close49174.220.700150.694990.70999963.59372079.55
14742004.11.24 22:07buy49274.420.700310.000000.00000
14752004.11.24 22:07modify49274.420.700310.695310.71031
14762004.11.24 22:08close49274.420.700650.695310.710312639.20374718.75
14772004.11.24 22:16buy49374.940.700320.000000.00000
14782004.11.24 22:16modify49374.940.700320.695320.71032
14792004.11.24 23:43close49374.940.700420.695320.71032411.37375130.12
14802004.11.28 22:00buy49475.030.701220.000000.00000
14812004.11.28 22:00modify49475.030.701220.696220.71122
14822004.11.28 22:44close49475.030.701780.696220.711224722.40379852.52
14832004.11.29 22:02buy49575.970.700550.000000.00000
14842004.11.29 22:02modify49575.970.700550.695550.71055
14852004.11.29 23:34close49575.970.700800.695550.710551840.24381692.76
14862004.11.30 22:56buy49676.340.694960.000000.00000
14872004.11.30 22:56modify49676.340.694960.689960.70496
14882004.11.30 22:56close49676.340.695590.689960.704965472.25387165.01
14892004.12.01 22:47buy49777.430.688860.000000.00000
14902004.12.01 22:47modify49777.430.688860.683860.69886
14912004.12.01 22:48close49777.430.689830.683860.698868838.34396003.35
14922004.12.01 22:48buy49879.200.689410.000000.00000
14932004.12.01 22:48modify49879.200.689410.684410.69941
14942004.12.01 23:09close49879.200.689790.684410.699413204.38399207.73
14952004.12.02 22:06buy49979.840.689140.000000.00000
14962004.12.02 22:06modify49979.840.689140.684140.69914
14972004.12.02 22:06close49979.840.689490.684140.699142931.13402138.86
14982004.12.02 22:45buy50080.430.689160.000000.00000
14992004.12.02 22:45modify50080.430.689160.684160.69916
15002004.12.02 23:43close50080.430.689470.684160.699162550.99404689.85
15012004.12.05 22:59buy50180.940.691760.000000.00000
15022004.12.05 22:59modify50180.940.691760.686760.70176
15032004.12.06 00:38close50180.940.691860.686760.7017638.59404728.44
15042004.12.06 22:59buy50280.950.691150.000000.00000
15052004.12.06 22:59modify50280.950.691150.686150.70115
15062004.12.06 23:22close50280.950.691530.686150.701153275.19408003.63
15072004.12.07 22:03buy50381.600.689700.000000.00000
15082004.12.07 22:03modify50381.600.689700.684700.69970
15092004.12.07 22:40close50381.600.690000.684700.699702486.18410489.81
15102004.12.08 22:08buy50482.100.688990.000000.00000
15112004.12.08 22:08modify50482.100.688990.683990.69899
15122004.12.09 00:34close50482.100.689180.683990.69899138.93410628.74
15132004.12.09 22:35buy50582.130.690710.000000.00000
15142004.12.09 22:35modify50582.130.690710.685710.70071
15152004.12.09 22:37close50582.130.691230.685710.700714758.97415387.71
15162004.12.09 22:37buy50683.080.690740.000000.00000
15172004.12.09 22:37modify50683.080.690740.685740.70074
15182004.12.09 22:38close50683.080.691250.685740.700744710.25420097.96
15192004.12.09 22:56buy50784.020.690750.000000.00000
15202004.12.09 22:56modify50784.020.690750.685750.70075
15212004.12.09 23:14close50784.020.691250.685750.700754658.61424756.57
15222004.12.12 22:58buy50884.950.690400.000000.00000
15232004.12.12 22:58modify50884.950.690400.685400.70040
15242004.12.12 23:01close50884.950.690990.685400.700405665.05430421.62
15252004.12.14 22:06buy50986.080.689220.000000.00000
15262004.12.14 22:06modify50986.080.689220.684220.69922
15272004.12.14 22:12close50986.080.689630.684220.699223805.26434226.88
15282004.12.16 22:30buy51086.850.684910.000000.00000
15292004.12.16 22:30modify51086.850.684910.679910.69491
15302004.12.16 22:51close51086.850.685490.679910.694915683.29439910.17
15312004.12.20 22:01buy51187.980.687940.000000.00000
15322004.12.20 22:01modify51187.980.687940.682940.69794
15332004.12.21 00:41close51187.980.688080.682940.69794481.47440391.64
15342004.12.21 22:05buy51288.080.693090.000000.00000
15352004.12.21 22:05modify51288.080.693090.688090.70309
15362004.12.22 07:11close51288.080.693190.688090.7030942.00440433.64
15372004.12.22 22:00buy51388.090.698480.000000.00000
15382004.12.22 22:00modify51388.090.698480.693480.70848
15392004.12.22 23:05close51388.090.698660.693480.708481363.69441797.33
15402004.12.23 22:10buy51488.360.701820.000000.00000
15412004.12.23 22:10modify51488.360.701820.696820.71182
15422004.12.23 22:11close51488.360.702260.696820.711824237.12446034.45
15432004.12.23 22:34buy51589.210.701690.000000.00000
15442004.12.23 22:34modify51589.210.701690.696690.71169
15452004.12.23 22:34close51589.210.702400.696690.711697286.14453320.59
15462004.12.23 22:41buy51690.660.701870.000000.00000
15472004.12.23 22:41modify51690.660.701870.696870.71187
15482004.12.23 23:41close51690.660.702190.696870.711872988.68456309.27
15492004.12.28 22:24buy51791.260.705610.000000.00000
15502004.12.28 22:24modify51791.260.705610.700610.71561
15512004.12.28 22:50close51791.260.705850.700610.715612096.64458405.91
15522004.12.29 22:32buy51891.680.708850.000000.00000
15532004.12.29 22:32modify51891.680.708850.703850.71885
15542004.12.29 22:33close51891.680.709420.703850.718855884.85464290.76
15552004.12.29 22:35buy51992.860.708770.000000.00000
15562004.12.29 22:35modify51992.860.708770.703770.71877
15572004.12.29 22:46close51992.860.709430.703770.718777004.37471295.13
15582004.12.29 22:52buy52094.260.708800.000000.00000
15592004.12.29 22:52modify52094.260.708800.703800.71880
15602004.12.29 22:53close52094.260.709400.703800.718806403.63477698.76
15612004.12.29 22:59buy52195.540.708670.000000.00000
15622004.12.29 22:59modify52195.540.708670.703670.71867
15632004.12.29 23:03close52195.540.709410.703670.718678161.10485859.86
15642005.01.02 22:00buy52297.170.705900.000000.00000
15652005.01.02 22:00modify52297.170.705900.700900.71590
15662005.01.02 22:50close52297.170.706400.700900.715905387.73491247.59
15672005.01.03 22:12buy52398.250.706540.000000.00000
15682005.01.03 22:12modify52398.250.706540.701540.71654
15692005.01.03 23:37close52398.250.706890.701540.716543607.00494854.59
15702005.01.04 22:14buy52498.970.704850.000000.00000
15712005.01.04 22:14modify52498.970.704850.699850.71485
15722005.01.04 22:14close52498.970.705090.699850.714852273.77497128.36
15732005.01.05 22:28buy52599.430.703760.000000.00000
15742005.01.05 22:28modify52599.430.703760.698760.71376
15752005.01.05 23:08close52599.430.704160.698760.713764271.23501399.59
15762005.01.06 22:01buy526100.280.702050.000000.00000
15772005.01.06 22:01modify526100.280.702050.697050.71205
15782005.01.06 22:18close526100.280.702400.697050.712053681.54505081.13
15792005.01.06 22:24buy527101.020.702070.000000.00000
15802005.01.06 22:24modify527101.020.702070.697070.71207
15812005.01.06 22:24close527101.020.702480.697070.712074465.71509546.84
15822005.01.06 22:55buy528101.910.702020.000000.00000
15832005.01.06 22:55modify528101.910.702020.697020.71202
15842005.01.06 23:23close528101.910.702470.697020.712025014.16514561.00
15852005.01.10 22:01buy529102.910.696870.000000.00000
15862005.01.10 22:01modify529102.910.696870.691870.70687
15872005.01.10 22:06close529102.910.697180.691870.706873263.98517824.98
15882005.01.11 22:06buy530103.560.697620.000000.00000
15892005.01.11 22:06modify530103.560.697620.692620.70762
15902005.01.11 22:14close530103.560.697980.692620.707623931.29521756.27
15912005.01.12 22:03buy531104.350.700840.000000.00000
15922005.01.12 22:03modify531104.350.700840.695840.71084
15932005.01.12 23:18close531104.350.701030.695840.710841745.74523502.01
15942005.01.13 22:52buy532104.700.701750.000000.00000
15952005.01.13 22:52modify532104.700.701750.696750.71175
15962005.01.13 22:53close532104.700.702310.696750.711756589.83530091.84
15972005.01.16 22:01buy533106.020.700280.000000.00000
15982005.01.16 22:01modify533106.020.700280.695280.71028
15992005.01.16 22:06close533106.020.700640.695280.710284024.67534116.51
16002005.01.17 22:13buy534106.820.702070.000000.00000
16012005.01.17 22:13modify534106.820.702070.697070.71207
16022005.01.17 22:21close534106.820.702400.697070.712073654.81537771.32
16032005.01.17 22:41buy535107.550.702090.000000.00000
16042005.01.17 22:41modify535107.550.702090.697090.71209
16052005.01.17 23:42close535107.550.702240.697090.712091261.99539033.31
16062005.01.20 22:06buy536107.810.692000.000000.00000
16072005.01.20 22:06modify536107.810.692000.687000.70200
16082005.01.20 23:22close536107.810.692220.687000.702002207.56541240.87
16092005.01.23 22:00buy537108.250.693850.000000.00000
16102005.01.23 22:00modify537108.250.693850.688850.70385
16112005.01.23 23:13close537108.250.694480.688850.703857759.64549000.51
16122005.01.24 22:02buy538109.800.693990.000000.00000
16132005.01.24 22:02modify538109.800.693990.688990.70399
16142005.01.24 22:04close538109.800.694240.688990.703992659.71551660.22
16152005.01.24 22:18buy539110.330.694030.000000.00000
16162005.01.24 22:18modify539110.330.694030.689030.70403
16172005.01.24 22:19close539110.330.694270.689030.704032534.75554194.97
16182005.01.24 22:29buy540110.840.694020.000000.00000
16192005.01.24 22:29modify540110.840.694020.689020.70402
16202005.01.24 22:41close540110.840.694300.689020.704023100.20557295.17
16212005.01.24 22:44buy541111.460.694020.000000.00000
16222005.01.24 22:44modify541111.460.694020.689020.70402
16232005.01.24 22:45close541111.460.694300.689020.704023117.55560412.72
16242005.01.24 22:46buy542112.080.694020.000000.00000
16252005.01.24 22:46modify542112.080.694020.689020.70402
16262005.01.24 22:46close542112.080.694320.689020.704023414.85563827.57
16272005.01.24 22:47buy543112.770.694030.000000.00000
16282005.01.24 22:47modify543112.770.694030.689030.70403
16292005.01.24 22:48close543112.770.694300.689030.704033013.34566840.91
16302005.01.24 22:52buy544113.370.693970.000000.00000
16312005.01.24 22:52modify544113.370.693970.688970.70397
16322005.01.24 23:10close544113.370.694350.688970.703974586.87571427.78
16332005.01.25 22:17buy545114.290.695380.000000.00000
16342005.01.25 22:17modify545114.290.695380.690380.70538
16352005.01.25 22:44close545114.290.695670.690380.705383339.44574767.22
16362005.01.26 22:15buy546114.950.693970.000000.00000
16372005.01.26 22:15modify546114.950.693970.688970.70397
16382005.01.26 22:16close546114.950.694370.688970.703974937.93579705.15
16392005.01.26 22:22buy547115.940.694000.000000.00000
16402005.01.26 22:22modify547115.940.694000.689000.70400
16412005.01.26 22:23close547115.940.694380.689000.704004690.85584396.00
16422005.01.26 22:28buy548116.880.694050.000000.00000
16432005.01.26 22:28modify548116.880.694050.689050.70405
16442005.01.26 22:44close548116.880.694390.689050.704054144.99588540.99
16452005.01.27 22:02buy549117.710.689960.000000.00000
16462005.01.27 22:02modify549117.710.689960.684960.69996
16472005.01.27 22:23close549117.710.690270.684960.699963733.39592274.38
16482005.01.30 22:00buy550118.450.690350.000000.00000
16492005.01.30 22:00modify550118.450.690350.685350.70035
16502005.01.30 22:06close550118.450.690640.685350.700353460.99595735.37
16512005.01.30 22:10buy551119.150.690310.000000.00000
16522005.01.30 22:10modify551119.150.690310.685310.70031
16532005.01.30 22:16close551119.150.690620.685310.700313779.06599514.43
16542005.01.30 22:35buy552119.900.690300.000000.00000
16552005.01.30 22:35modify552119.900.690300.685300.70030
16562005.01.30 23:52close552119.900.690370.685300.70030208.93599723.36
16572005.02.01 22:04buy553119.940.692140.000000.00000
16582005.02.01 22:04modify553119.940.692140.687140.70214
16592005.02.01 22:05close553119.940.692400.687140.702143055.13602778.49
16602005.02.01 22:06buy554120.560.692040.000000.00000
16612005.02.01 22:06modify554120.560.692040.687040.70204
16622005.02.01 22:06close554120.560.692390.687040.702044426.06607204.55
16632005.02.01 22:34buy555121.440.692110.000000.00000
16642005.02.01 22:34modify555121.440.692110.687110.70211
16652005.02.01 22:41close555121.440.692350.687110.702112790.00609994.55
16662005.02.02 22:00buy556122.000.690530.000000.00000
16672005.02.02 22:00modify556122.000.690530.685530.70053
16682005.02.02 22:56close556122.000.690720.685530.700532041.02612035.57
16692005.02.06 22:17buy557122.410.685740.000000.00000
16702005.02.06 22:17modify557122.410.685740.680740.69574
16712005.02.06 22:20close557122.410.686080.680740.695744341.10616376.67
16722005.02.06 22:24buy558123.280.685790.000000.00000
16732005.02.06 22:24modify558123.280.685790.680790.69579
16742005.02.06 22:24close558123.280.686100.680790.695793910.05620286.72
16752005.02.07 22:04buy559124.060.686510.000000.00000
16762005.02.07 22:04modify559124.060.686510.681510.69651
16772005.02.07 22:55close559124.060.686770.681510.696513160.08623446.80
16782005.02.08 22:02buy560124.690.687550.000000.00000
16792005.02.08 22:02modify560124.690.687550.682550.69755
16802005.02.08 22:40close560124.690.688140.682550.697558315.19631761.99
16812005.02.10 22:35buy561126.350.688290.000000.00000
16822005.02.10 22:35modify561126.350.688290.683290.69829
16832005.02.10 22:37close561126.350.688740.683290.698296216.65637978.64
16842005.02.13 22:08buy562127.600.688400.000000.00000
16852005.02.13 22:08modify562127.600.688400.683400.69840
16862005.02.13 22:16close562127.600.688680.683400.698403568.97641547.61
16872005.02.13 22:18buy563128.310.688380.000000.00000
16882005.02.13 22:18modify563128.310.688380.683380.69838
16892005.02.13 22:23close563128.310.688800.683380.698385832.34647379.95
16902005.02.13 22:36buy564129.480.688410.000000.00000
16912005.02.13 22:36modify564129.480.688410.683410.69841
16922005.02.13 22:38close564129.480.688730.683410.698414268.41651648.36
16932005.02.16 22:00buy565130.330.690690.000000.00000
16942005.02.16 22:00modify565130.330.690690.685690.70069
16952005.02.16 22:01close565130.330.691080.685690.700695435.84657084.20
16962005.02.17 22:06buy566131.420.689130.000000.00000
16972005.02.17 22:06modify566131.420.689130.684130.69913
16982005.02.17 22:24close566131.420.689570.684130.699136301.97663386.17
16992005.02.20 22:00buy567132.680.688920.000000.00000
17002005.02.20 22:00modify567132.680.688920.683920.69892
17012005.02.20 23:22close567132.680.689710.683920.6989212162.17675548.34
17022005.02.23 22:55buy568135.110.691720.000000.00000
17032005.02.23 22:55modify568135.110.691720.686720.70172
17042005.02.23 22:57close568135.110.692180.686720.701726816.41682364.75
17052005.02.23 22:57buy569136.470.691770.000000.00000
17062005.02.23 22:57modify569136.470.691770.686770.70177
17072005.02.23 22:59close569136.470.692200.686770.701776373.69688738.44
17082005.02.28 22:06buy570137.750.688060.000000.00000
17092005.02.28 22:06modify570137.750.688060.683060.69806
17102005.02.28 22:08close570137.750.688550.683060.698067465.71696204.15
17112005.02.28 22:40buy571139.240.688120.000000.00000
17122005.02.28 22:40modify571139.240.688120.683120.69812
17132005.02.28 23:20close571139.240.688310.683120.698122329.44698533.59
17142005.03.06 22:00buy572139.710.687680.000000.00000
17152005.03.06 22:00modify572139.710.687680.682680.69768
17162005.03.06 22:04close572139.710.688480.682680.6976812981.07711514.66
17172005.03.06 22:10buy573142.300.687900.000000.00000
17182005.03.06 22:10modify573142.300.687900.682900.69790
17192005.03.06 22:13close573142.300.688290.682900.697905935.08717449.74
17202005.03.06 22:17buy574143.490.687970.000000.00000
17212005.03.06 22:17modify574143.490.687970.682970.69797
17222005.03.06 22:21close574143.490.688440.682970.697977418.39724868.13
17232005.03.06 22:24buy575144.970.687890.000000.00000
17242005.03.06 22:24modify575144.970.687890.682890.69789
17252005.03.06 22:25close575144.970.688420.682890.697898581.25733449.38
17262005.03.07 22:51buy576146.690.689840.000000.00000
17272005.03.07 22:51modify576146.690.689840.684840.69984
17282005.03.07 23:40close576146.690.690050.684840.699842820.49736269.87
17292005.03.08 22:04buy577147.250.691330.000000.00000
17302005.03.08 22:04modify577147.250.691330.686330.70133
17312005.03.08 22:14close577147.250.691700.686330.701335773.73742043.60
17322005.03.08 22:16buy578148.410.691380.000000.00000
17332005.03.08 22:16modify578148.410.691380.686380.70138
17342005.03.08 22:45close578148.410.691730.686380.701385448.51747492.11
17352005.03.10 21:17buy579149.500.698020.000000.00000
17362005.03.10 21:17modify579149.500.698020.693020.70802
17372005.03.10 22:30close579149.500.698120.693020.70802820.65748312.76
17382005.03.15 21:15buy580149.660.695700.000000.00000
17392005.03.15 21:15modify580149.660.695700.690700.70570
17402005.03.15 23:02close580149.660.695770.690700.70570260.79748573.55
17412005.03.17 21:33buy581149.710.694650.000000.00000
17422005.03.17 21:33modify581149.710.694650.689650.70465
17432005.03.17 22:20close581149.710.694780.689650.704651382.74749956.29
17442005.03.21 21:00buy582149.990.693340.000000.00000
17452005.03.21 21:00modify582149.990.693340.688340.70334
17462005.03.21 21:14close582149.990.693670.688340.703345131.86755088.15
17472005.03.22 21:21buy583151.020.693550.000000.00000
17482005.03.22 21:21modify583151.020.693550.688550.70355
17492005.03.22 22:35close583151.020.693650.688550.70355829.00755917.15
17502005.03.23 21:00buy584151.180.694170.000000.00000
17512005.03.23 21:00modify584151.180.694170.689170.70417
17522005.03.23 21:11close584151.180.694580.689170.704176683.08762600.23
17532005.03.23 21:26buy585152.520.693710.000000.00000
17542005.03.23 21:26modify585152.520.693710.688710.70371
17552005.03.23 21:40close585152.520.694510.688710.7037114171.31776771.54
17562005.03.24 21:08buy586155.350.691560.000000.00000
17572005.03.24 21:08modify586155.350.691560.686560.70156
17582005.03.24 21:08close586155.350.691890.686560.701565315.25782086.79
17592005.03.28 21:44buy587156.420.690150.000000.00000
17602005.03.28 21:44modify587156.420.690150.685150.70015
17612005.03.28 21:50close587156.420.690570.685150.700157110.08789196.87
17622005.03.30 21:00buy588157.840.686830.000000.00000
17632005.03.30 21:00modify588157.840.686830.681830.69683
17642005.03.30 22:03close588157.840.687430.681830.6968310722.99799919.86
17652005.03.31 21:38buy589159.980.685190.000000.00000
17662005.03.31 21:38modify589159.980.685190.680190.69519
17672005.03.31 22:10close589159.980.685660.680190.695198270.92808190.78
17682005.04.03 21:00buy590161.640.685340.000000.00000
17692005.04.03 21:00modify590161.640.685340.680340.69534
17702005.04.03 22:05close590161.640.685780.680340.695347751.11815941.89
17712005.04.04 21:00buy591163.190.684700.000000.00000
17722005.04.04 21:00modify591163.190.684700.679700.69470
17732005.04.04 21:15close591163.190.684980.679700.694704564.43820506.32
17742005.04.04 21:16buy592164.100.684700.000000.00000
17752005.04.04 21:16modify592164.100.684700.679700.69470
17762005.04.04 21:17close592164.100.684990.679700.694704794.83825301.15
17772005.04.04 21:24buy593165.060.684670.000000.00000
17782005.04.04 21:24modify593165.060.684670.679670.69467
17792005.04.04 22:11close593165.060.684890.679670.694673379.85828681.00
17802005.04.05 21:04buy594165.740.683520.000000.00000
17812005.04.05 21:04modify594165.740.683520.678520.69352
17822005.04.05 21:21close594165.740.684020.678520.693529189.71837870.71
17832005.04.05 21:23buy595167.570.683550.000000.00000
17842005.04.05 21:23modify595167.570.683550.678550.69355
17852005.04.05 22:31close595167.570.683610.678550.6935582.71837953.42
17862005.04.06 21:00buy596167.590.683960.000000.00000
17872005.04.06 21:00modify596167.590.683960.678960.69396
17882005.04.06 21:32close596167.590.684320.678960.693966361.96844315.38
17892005.04.06 21:57buy597168.860.683940.000000.00000
17902005.04.06 21:57modify597168.860.683940.678940.69394
17912005.04.06 22:00close597168.860.684300.678940.693946410.17850725.55
17922005.04.07 21:04buy598170.150.686960.000000.00000
17932005.04.07 21:04modify598170.150.686960.681960.69696
17942005.04.07 21:04close598170.150.687270.681960.696965396.62856122.17
17952005.04.07 21:16buy599171.220.686880.000000.00000
17962005.04.07 21:16modify599171.220.686880.681880.69688
17972005.04.07 21:17close599171.220.687310.681880.696887996.65864118.82
17982005.04.07 21:18buy600172.820.686980.000000.00000
17992005.04.07 21:18modify600172.820.686980.681980.69698
18002005.04.12 14:09close600172.820.687780.681980.6969813458.69877577.51
18012005.04.12 21:42buy601175.520.682500.000000.00000
18022005.04.12 21:42modify601175.520.682500.677500.69250
18032005.04.12 22:25close601175.520.682740.677500.692504032.46881609.97
18042005.04.13 21:34buy602176.320.681290.000000.00000
18052005.04.13 21:34modify602176.320.681290.676290.69129
18062005.04.13 21:35close602176.320.681700.676290.691297794.42889404.39
18072005.04.13 21:36buy603177.880.681410.000000.00000
18082005.04.13 21:36modify603177.880.681410.676410.69141
18092005.04.13 21:38close603177.880.681680.676410.691414753.16894157.55
18102005.04.13 21:39buy604178.830.681390.000000.00000
18112005.04.13 21:39modify604178.830.681390.676390.69139
18122005.04.13 21:44close604178.830.681690.676390.691395448.58899606.13
18132005.04.14 21:01buy605179.920.680660.000000.00000
18142005.04.14 21:01modify605179.920.680660.675660.69066
18152005.04.14 21:08close605179.920.681060.675660.690667728.86907334.99
18162005.04.14 21:11buy606181.470.680610.000000.00000
18172005.04.14 21:11modify606181.470.680610.675610.69061
18182005.04.14 23:15close606181.470.680690.675610.69061542.85907877.84
18192005.04.17 21:00buy607181.580.682200.000000.00000
18202005.04.17 21:00modify607181.580.682200.677200.69220
18212005.04.18 06:26close607181.580.682300.677200.6922086.57907964.41
18222005.04.18 21:10buy608181.590.683450.000000.00000
18232005.04.18 21:10modify608181.590.683450.678450.69345
18242005.04.18 21:17close608181.590.683750.678450.693455532.66913497.07
18252005.04.18 21:20buy609182.700.683460.000000.00000
18262005.04.18 21:20modify609182.700.683460.678460.69346
18272005.04.18 21:46close609182.700.683720.678460.693464653.77918150.84
18282005.04.19 21:01buy610183.630.680640.000000.00000
18292005.04.19 21:01modify610183.630.680640.675640.69064
18302005.04.19 22:01close610183.630.680890.675640.690644448.11922598.95
18312005.04.20 21:01buy611184.520.681540.000000.00000
18322005.04.20 21:01modify611184.520.681540.676540.69154
18332005.04.20 22:11close611184.520.681640.676540.691541012.89923611.84
18342005.04.21 21:10buy612184.720.683330.000000.00000
18352005.04.21 21:10modify612184.720.683330.678330.69333
18362005.04.21 21:11close612184.720.683630.678330.693335628.03929239.87
18372005.04.24 21:00buy613185.850.682070.000000.00000
18382005.04.24 21:00modify613185.850.682070.677070.69207
18392005.04.28 11:24s/l613185.850.677070.677070.69207-122947.21806292.66
18402005.04.28 21:06buy614161.260.675930.000000.00000
18412005.04.28 21:06modify614161.260.675930.670930.68593
18422005.04.28 21:07close614161.260.676260.670930.685935517.47811810.13
18432005.04.28 21:43buy615162.360.676010.000000.00000
18442005.04.28 21:43modify615162.360.676010.671010.68601
18452005.04.28 21:59close615162.360.676330.671010.686015352.32817162.45
18462005.05.01 21:01buy616163.430.674120.000000.00000
18472005.05.01 21:01modify616163.430.674120.669120.68412
18482005.05.01 21:23close616163.430.674460.669120.684125795.82822958.27
18492005.05.01 21:26buy617164.590.674060.000000.00000
18502005.05.01 21:26modify617164.590.674060.669060.68406
18512005.05.01 21:35close617164.590.674470.669060.684067275.88830234.15
18522005.05.01 21:40buy618166.050.674020.000000.00000
18532005.05.01 21:40modify618166.050.674020.669020.68402
18542005.05.01 21:40close618166.050.674410.669020.684026925.65837159.80
18552005.05.01 21:47buy619167.430.674020.000000.00000
18562005.05.01 21:47modify619167.430.674020.669020.68402
18572005.05.01 21:51close619167.430.674340.669020.684025519.46842679.26
18582005.05.02 21:07buy620168.540.678420.000000.00000
18592005.05.02 21:07modify620168.540.678420.673420.68842
18602005.05.02 21:08close620168.540.678870.673420.688428292.48850971.74
18612005.05.02 21:18buy621170.190.678480.000000.00000
18622005.05.02 21:18modify621170.190.678480.673480.68848
18632005.05.02 21:18close621170.190.678810.673480.688485822.99856794.73
18642005.05.02 21:30buy622171.360.678450.000000.00000
18652005.05.02 21:30modify622171.360.678450.673450.68845
18662005.05.02 21:33close622171.360.678910.673450.688458645.24865439.97
18672005.05.02 21:34buy623173.090.678460.000000.00000
18682005.05.02 21:34modify623173.090.678460.673460.68846
18692005.05.02 21:34close623173.090.678820.673460.688466570.75872010.72
18702005.05.02 21:41buy624174.400.678450.000000.00000
18712005.05.02 21:41modify624174.400.678450.673450.68845
18722005.05.02 23:27close624174.400.678520.673450.68845303.89872314.61
18732005.05.03 21:00buy625174.460.680130.000000.00000
18742005.05.03 21:00modify625174.460.680130.675130.69013
18752005.05.03 22:21close625174.460.680230.675130.69013957.66873272.27
18762005.05.04 21:02buy626174.650.680210.000000.00000
18772005.05.04 21:02modify626174.650.680210.675210.69021
18782005.05.04 21:06close626174.650.680550.675210.690216193.73879466.00
18792005.05.04 21:08buy627175.890.680130.000000.00000
18802005.05.04 21:08modify627175.890.680130.675130.69013
18812005.05.04 21:08close627175.890.680600.675130.690139093.46888559.46
18822005.05.05 21:00buy628177.710.679460.000000.00000
18832005.05.05 21:00modify628177.710.679460.674460.68946
18842005.05.05 21:01close628177.710.679840.674460.689467190.03895749.49
18852005.05.08 21:00buy629179.150.677710.000000.00000
18862005.05.08 21:00modify629179.150.677710.672710.68771
18872005.05.08 21:56close629179.150.677830.672710.687711430.90897180.39
18882005.05.09 21:01buy630179.440.681500.000000.00000
18892005.05.09 21:01modify630179.440.681500.676500.69150
18902005.05.09 21:06close630179.440.681720.676500.691503674.29900854.68
18912005.05.09 21:22buy631180.170.681310.000000.00000
18922005.05.09 21:22modify631180.170.681310.676310.69131
18932005.05.09 21:23close631180.170.681970.676310.6913113590.12914444.80
18942005.05.10 21:47buy632182.890.683530.000000.00000
18952005.05.10 21:47modify632182.890.683530.678530.69353
18962005.05.10 21:48close632182.890.683920.678530.693537628.02922072.82
18972005.05.10 21:57buy633184.410.683590.000000.00000
18982005.05.10 21:57modify633184.410.683590.678590.69359
18992005.05.10 22:01close633184.410.683980.678590.693597691.42929764.24
19002005.05.11 21:04buy634185.950.683850.000000.00000
19012005.05.11 21:04modify634185.950.683850.678850.69385
19022005.05.11 21:04close634185.950.684050.678850.693853343.12933107.36
19032005.05.11 21:06buy635186.620.683850.000000.00000
19042005.05.11 21:06modify635186.620.683850.678850.69385
19052005.05.11 21:07close635186.620.684070.678850.693853821.31936928.67
19062005.05.11 21:07buy636187.390.683840.000000.00000
19072005.05.11 21:07modify636187.390.683840.678840.69384
19082005.05.11 21:46close636187.390.684000.678840.693842432.86939361.53
19092005.05.12 21:01buy637187.870.680410.000000.00000
19102005.05.12 21:01modify637187.870.680410.675410.69041
19112005.05.12 23:13close637187.870.680470.675410.6904192.73939454.26
19122005.05.15 21:21buy638187.890.681640.000000.00000
19132005.05.15 21:21modify638187.890.681640.676640.69164
19142005.05.15 21:23close638187.890.682130.676640.6916410183.18949637.44
19152005.05.15 21:29buy639189.930.681630.000000.00000
19162005.05.15 21:29modify639189.930.681630.676630.69163
19172005.05.15 21:42close639189.930.682160.676630.6916311242.58960880.02
19182005.05.15 21:54buy640192.180.681720.000000.00000
19192005.05.15 21:54modify640192.180.681720.676720.69172
19202005.05.15 21:58close640192.180.682140.676720.691728735.56969615.58
19212005.05.16 21:06buy641193.920.687230.000000.00000
19222005.05.16 21:06modify641193.920.687230.682230.69723
19232005.05.16 21:07close641193.920.687550.682230.697236392.72976008.30
19242005.05.16 21:08buy642195.200.687250.000000.00000
19252005.05.16 21:08modify642195.200.687250.682250.69725
19262005.05.16 21:09close642195.200.687540.682250.697255703.54981711.84
19272005.05.16 21:17buy643196.340.687250.000000.00000
19282005.05.16 21:17modify643196.340.687250.682250.69725
19292005.05.16 21:17close643196.340.687560.682250.697256227.28987939.12
19302005.05.16 21:24buy644197.590.687230.000000.00000
19312005.05.16 21:24modify644197.590.687230.682230.69723
19322005.05.16 21:46close644197.590.687520.682230.697235773.37993712.49
19332005.05.16 21:54buy645198.740.687230.000000.00000
19342005.05.16 21:54modify645198.740.687230.682230.69723
19352005.05.17 00:09close645198.740.687340.682230.69723342.97994055.46
19362005.05.17 21:04buy646198.810.686950.000000.00000
19372005.05.17 21:04modify646198.810.686950.681950.69695
19382005.05.17 21:05close646198.810.687240.681950.696955809.02999864.48
19392005.05.17 21:06buy647199.970.686960.000000.00000
19402005.05.17 21:06modify647199.970.686960.681960.69696
19412005.05.17 21:07close647199.970.687210.681960.696964843.921004708.40
19422005.05.17 21:08buy648200.940.686970.000000.00000
19432005.05.17 21:08modify648200.940.686970.681970.69697
19442005.05.17 21:09close648200.940.687250.681970.696975620.301010328.70
19452005.05.17 21:28buy649202.070.687030.000000.00000
19462005.05.17 21:28modify649202.070.687030.682030.69703
19472005.05.17 22:35close649202.070.687150.682030.697031613.971011942.67
19482005.05.19 21:00buy650202.390.688150.000000.00000
19492005.05.19 21:00modify650202.390.688150.683150.69815
19502005.05.19 22:05close650202.390.688600.683150.698159957.961021900.63
19512005.05.22 21:00buy651204.380.685950.000000.00000
19522005.05.22 21:00modify651204.380.685950.680950.69595
19532005.05.22 21:24close651204.380.687420.680950.6959536092.021057992.65
19542005.05.22 21:39buy652211.600.687020.000000.00000
19552005.05.22 21:39modify652211.600.687020.682020.69702
19562005.05.22 21:40close652211.600.687350.682020.697027239.831065232.48
19572005.05.23 21:00buy653213.050.687000.000000.00000
19582005.05.23 21:00modify653213.050.687000.682000.69700
19592005.05.23 23:22close653213.050.687150.682000.697002499.921067732.40
19602005.05.24 21:23buy654213.550.688260.000000.00000
19612005.05.24 21:23modify654213.550.688260.683260.69826
19622005.05.24 21:34close654213.550.688560.683260.698266506.421074238.82
19632005.05.24 21:37buy655214.850.688190.000000.00000
19642005.05.24 21:37modify655214.850.688190.683190.69819
19652005.05.24 23:37close655214.850.688280.683190.69819911.051075149.87
19662005.05.25 21:11buy656215.030.687670.000000.00000
19672005.05.25 21:11modify656215.030.687670.682670.69767
19682005.05.25 21:12close656215.030.688140.682670.6976711116.991086266.86
19692005.05.25 21:28buy657217.250.687630.000000.00000
19702005.05.25 21:28modify657217.250.687630.682630.69763
19712005.05.25 21:29close657217.250.688080.682630.6976310689.101096955.96
19722005.05.25 21:32buy658219.390.687670.000000.00000
19732005.05.25 21:32modify658219.390.687670.682670.69767
19742005.05.25 21:34close658219.390.688090.682670.697679972.391106928.35
19752005.05.26 21:42buy659221.390.686920.000000.00000
19762005.05.26 21:42modify659221.390.686920.681920.69692
19772005.05.26 22:27close659221.390.687490.681920.6969214210.801121139.15
19782005.05.29 21:00buy660224.230.688810.000000.00000
19792005.05.29 21:00modify660224.230.688810.683810.69881
19802005.05.30 14:24s/l660224.230.683810.683810.69881-142717.35978421.79
19812005.05.30 21:03buy661195.680.683840.000000.00000
19822005.05.30 21:03modify661195.680.683840.678840.69384
19832005.05.30 21:05close661195.680.684120.678840.693845473.18983894.97
19842005.05.30 21:08buy662196.780.683750.000000.00000
19852005.05.30 21:08modify662196.780.683750.678750.69375
19862005.05.30 21:14close662196.780.684140.678750.693758207.36992102.33
19872005.05.30 21:26buy663198.420.683760.000000.00000
19882005.05.30 21:26modify663198.420.683760.678760.69376
19892005.05.30 21:27close663198.420.684180.678760.693769019.201001121.53
19902005.05.30 21:28buy664200.220.683790.000000.00000
19912005.05.30 21:28modify664200.220.683790.678790.69379
19922005.05.30 21:28close664200.220.684190.678790.693798600.891009722.42
19932005.05.30 21:50buy665201.940.683810.000000.00000
19942005.05.30 21:50modify665201.940.683810.678810.69381
19952005.05.30 21:50close665201.940.684190.678810.693818170.351017892.77
19962005.05.31 21:24buy666203.580.676810.000000.00000
19972005.05.31 21:24modify666203.580.676810.671810.68681
19982005.05.31 21:26close666203.580.677180.671810.686817982.461025875.23
19992005.05.31 21:29buy667205.180.676820.000000.00000
20002005.05.31 21:29modify667205.180.676820.671820.68682
20012005.05.31 21:48close667205.180.677150.671820.686827020.171032895.40
20022005.06.02 21:10buy668206.580.675730.000000.00000
20032005.06.02 21:10modify668206.580.675730.670730.68573
20042005.06.02 21:11close668206.580.676080.670730.685737584.081040479.48
20052005.06.02 21:25buy669208.100.675600.000000.00000
20062005.06.02 21:25modify669208.100.675600.670600.68560
20072005.06.02 21:28close669208.100.676150.670600.6856012837.931053317.41
20082005.06.05 21:18buy670210.660.673630.000000.00000
20092005.06.05 21:18modify670210.660.673630.668630.68363
20102005.06.05 21:53close670210.660.674010.668630.683638523.161061840.57
20112005.06.06 21:01buy671212.370.671850.000000.00000
20122005.06.06 21:01modify671212.370.671850.666850.68185
20132005.06.06 22:02close671212.370.672250.666850.681859122.821070963.39
20142005.06.07 21:14buy672214.190.669050.000000.00000
20152005.06.07 21:14modify672214.190.669050.664050.67905
20162005.06.07 21:14close672214.190.669560.664050.6790512143.591083106.98
20172005.06.09 21:10buy673216.620.670840.000000.00000
20182005.06.09 21:10modify673216.620.670840.665840.68084
20192005.06.09 21:10close673216.620.671250.665840.680849575.931092682.91
20202005.06.09 21:12buy674218.540.670920.000000.00000
20212005.06.09 21:12modify674218.540.670920.665920.68092
20222005.06.09 21:12close674218.540.671310.665920.680929114.931101797.84
20232005.06.09 21:52buy675220.360.671030.000000.00000
20242005.06.09 21:52modify675220.360.671030.666030.68103
20252005.06.09 21:52close675220.360.671410.666030.681038915.621110713.46
20262005.06.12 21:00buy676222.140.668110.000000.00000
20272005.06.12 21:00modify676222.140.668110.663110.67811
20282005.06.12 22:31close676222.140.668200.663110.67811941.961111655.42
20292005.06.13 21:02buy677222.330.669760.000000.00000
20302005.06.13 21:02modify677222.330.669760.664760.67976
20312005.06.13 21:11close677222.330.670220.664760.6797611216.721122872.14
20322005.06.13 21:14buy678224.570.669750.000000.00000
20332005.06.13 21:14modify678224.570.669750.664750.67975
20342005.06.13 21:22close678224.570.670130.664750.679759085.961131958.10
20352005.06.14 21:00buy679226.390.665750.000000.00000
20362005.06.14 21:00modify679226.390.665750.660750.67575
20372005.06.14 22:20close679226.390.665890.660750.675752373.711134331.81
20382005.06.15 21:00buy680226.870.664580.000000.00000
20392005.06.15 21:00modify680226.870.664580.659580.67458
20402005.06.15 21:16close680226.870.664830.659580.674585495.521139827.33
20412005.06.16 21:02buy681227.970.663680.000000.00000
20422005.06.16 21:02modify681227.970.663680.658680.67368
20432005.06.16 21:05close681227.970.664090.658680.6736810077.671149905.00
20442005.06.16 21:06buy682229.980.663730.000000.00000
20452005.06.16 21:06modify682229.980.663730.658730.67373
20462005.06.16 21:09close682229.980.664100.658730.673739017.611158922.61
20472005.06.16 21:10buy683231.780.663740.000000.00000
20482005.06.16 21:10modify683231.780.663740.658740.67374
20492005.06.16 21:12close683231.780.664070.658740.673747930.281166852.89
20502005.06.16 21:13buy684233.370.663850.000000.00000
20512005.06.16 21:13modify684233.370.663850.658850.67385
20522005.06.16 21:15close684233.370.664110.658850.673855944.441172797.33
20532005.06.16 21:18buy685234.560.663630.000000.00000
20542005.06.16 21:18modify685234.560.663630.658630.67363
20552005.06.16 21:18close685234.560.664060.658630.6736310954.891183752.22
20562005.06.16 21:20buy686236.750.663840.000000.00000
20572005.06.16 21:20modify686236.750.663840.658840.67384
20582005.06.16 21:23close686236.750.664140.658840.673847213.271190965.49
20592005.06.16 21:34buy687238.190.663790.000000.00000
20602005.06.16 21:34modify687238.190.663790.658790.67379
20612005.06.16 21:35close687238.190.664100.658790.673797554.631198520.12
20622005.06.16 21:40buy688239.700.663780.000000.00000
20632005.06.16 21:40modify688239.700.663780.658780.67378
20642005.06.16 21:41close688239.700.664070.658780.673787003.781205523.90
20652005.06.16 21:44buy689241.100.663750.000000.00000
20662005.06.16 21:44modify689241.100.663750.658750.67375
20672005.06.16 23:47close689241.100.663820.658750.67375420.121205944.02
20682005.06.19 21:00buy690241.190.670830.000000.00000
20692005.06.19 21:00modify690241.190.670830.665830.68083
20702005.06.20 14:21s/l690241.190.665830.665830.68083-153512.001052432.02
20712005.06.20 21:00buy691210.490.665530.000000.00000
20722005.06.20 21:00modify691210.490.665530.660530.67553
20732005.06.20 21:23close691210.490.665880.660530.675537727.621060159.64
20742005.06.20 21:46buy692212.030.665370.000000.00000
20752005.06.20 21:46modify692212.030.665370.660370.67537
20762005.06.20 21:47close692212.030.665830.660370.6753710697.081070856.72
20772005.06.20 21:50buy693214.170.665490.000000.00000
20782005.06.20 21:50modify693214.170.665490.660490.67549
20792005.06.20 21:51close693214.170.665780.660490.675496257.821077114.54
20802005.06.20 21:52buy694215.420.665470.000000.00000
20812005.06.20 21:52modify694215.420.665470.660470.67547
20822005.06.20 21:53close694215.420.665770.660470.675476563.401083677.94
20832005.06.21 21:09buy695216.740.665430.000000.00000
20842005.06.21 21:09modify695216.740.665430.660430.67543
20852005.06.21 21:30close695216.740.665930.660430.6754312017.471095695.41
20862005.06.22 21:02buy696219.140.665180.000000.00000
20872005.06.22 21:02modify696219.140.665180.660180.67518
20882005.06.22 21:02close696219.140.665450.660180.675185855.671101551.08
20892005.06.22 21:03buy697220.310.665230.000000.00000
20902005.06.22 21:03modify697220.310.665230.660230.67523
20912005.06.22 21:03close697220.310.665510.660230.675236162.081107713.16
20922005.06.22 21:04buy698221.540.665220.000000.00000
20932005.06.22 21:04modify698221.540.665220.660220.67522
20942005.06.22 21:05close698221.540.665470.660220.675225366.421113079.58
20952005.06.22 21:14buy699222.620.665270.000000.00000
20962005.06.22 21:14modify699222.620.665270.660270.67527
20972005.06.22 21:14close699222.620.665540.660270.675275948.651119028.23
20982005.06.22 21:16buy700223.810.665260.000000.00000
20992005.06.22 21:16modify700223.810.665260.660260.67526
21002005.06.22 21:17close700223.810.665500.660260.675265141.881124170.11
21012005.06.22 21:19buy701224.830.665190.000000.00000
21022005.06.22 21:19modify701224.830.665190.660190.67519
21032005.06.22 21:19close701224.830.665480.660190.675196569.301130739.41
21042005.06.22 21:20buy702226.150.665150.000000.00000
21052005.06.22 21:20modify702226.150.665150.660150.67515
21062005.06.22 21:24close702226.150.665500.660150.675158302.541139041.95
21072005.06.22 21:28buy703227.810.665270.000000.00000
21082005.06.22 21:28modify703227.810.665270.660270.67527
21092005.06.22 21:28close703227.810.665540.660270.675276087.331145129.28
21102005.06.22 21:30buy704229.030.665270.000000.00000
21112005.06.22 21:30modify704229.030.665270.660270.67527
21122005.06.22 21:31close704229.030.665500.660270.675274975.761150105.04
21132005.06.22 21:32buy705230.020.665200.000000.00000
21142005.06.22 21:32modify705230.020.665200.660200.67520
21152005.06.22 21:33close705230.020.665490.660200.675206720.951156825.99
21162005.06.22 21:33buy706231.370.665310.000000.00000
21172005.06.22 21:33modify706231.370.665310.660310.67531
21182005.06.22 21:34close706231.370.665530.660310.675314737.641161563.63
21192005.06.22 21:35buy707232.310.665320.000000.00000
21202005.06.22 21:35modify707232.310.665320.660320.67532
21212005.06.22 21:38close707232.310.665500.660320.675323596.331165159.96
21222005.06.22 21:41buy708233.030.665200.000000.00000
21232005.06.22 21:41modify708233.030.665200.660200.67520
21242005.06.22 21:41close708233.030.665560.660200.675208846.171174006.13
21252005.06.22 21:42buy709234.800.665270.000000.00000
21262005.06.22 21:42modify709234.800.665270.660270.67527
21272005.06.22 21:43close709234.800.665670.660270.6752710086.351184092.48
21282005.06.22 21:44buy710236.820.665270.000000.00000
21292005.06.22 21:44modify710236.820.665270.660270.67527
21302005.06.22 21:45close710236.820.665560.660270.675276919.631191012.11
21312005.06.22 21:45buy711238.200.665210.000000.00000
21322005.06.22 21:45modify711238.200.665210.660210.67521
21332005.06.22 21:46close711238.200.665540.660210.675218149.941199162.05
21342005.06.23 21:00buy712239.830.662830.000000.00000
21352005.06.23 21:00modify712239.830.662830.657830.67283
21362005.06.23 21:01close712239.830.663250.657830.6728310901.491210063.54
21372005.06.23 21:10buy713242.010.662930.000000.00000
21382005.06.23 21:10modify713242.010.662930.657930.67293
21392005.06.23 21:10close713242.010.663160.657930.672935257.771215321.31
21402005.06.23 21:18buy714243.060.662960.000000.00000
21412005.06.23 21:18modify714243.060.662960.657960.67296
21422005.06.23 21:22close714243.060.663190.657960.672965280.571220601.88
21432005.06.23 21:26buy715244.120.662920.000000.00000
21442005.06.23 21:26modify715244.120.662920.657920.67292
21452005.06.24 04:46close715244.120.663080.657920.672921945.731222547.61
21462005.06.26 21:02buy716244.510.662920.000000.00000
21472005.06.26 21:02modify716244.510.662920.657920.67292
21482005.06.26 21:20close716244.510.663370.657920.6729212030.341234577.95
21492005.06.26 21:23buy717246.920.662920.000000.00000
21502005.06.26 21:23modify717246.920.662920.657920.67292
21512005.06.26 21:23close717246.920.663320.657920.6729210606.991245184.94
21522005.06.26 21:56buy718249.040.662880.000000.00000
21532005.06.26 21:56modify718249.040.662880.657880.67288
21542005.06.26 22:01close718249.040.663320.657880.6728811942.201257127.14
21552005.06.27 21:06buy719251.430.664600.000000.00000
21562005.06.27 21:06modify719251.430.664600.659600.67460
21572005.06.27 21:06close719251.430.664890.659600.674607346.531264473.67
21582005.06.27 21:14buy720252.890.664570.000000.00000
21592005.06.27 21:14modify720252.890.664570.659570.67457
21602005.06.27 21:15close720252.890.664830.659570.674576441.661270915.33
21612005.06.27 21:22buy721254.180.664590.000000.00000
21622005.06.27 21:22modify721254.180.664590.659590.67459
21632005.06.27 21:22close721254.180.664870.659590.674597109.421278024.75
21642005.06.28 21:00buy722255.600.663990.000000.00000
21652005.06.28 21:00modify722255.600.663990.658990.67399
21662005.06.28 21:07close722255.600.664450.658990.6739912895.221290919.97
21672005.06.28 21:10buy723258.180.663900.000000.00000
21682005.06.28 21:10modify723258.180.663900.658900.67390
21692005.06.28 21:10close723258.180.664300.658900.6739011090.691302010.66
21702005.06.28 21:12buy724260.400.663990.000000.00000
21712005.06.28 21:12modify724260.400.663990.658990.67399
21722005.06.28 21:13close724260.400.664300.658990.673998259.061310269.72
21732005.06.28 21:14buy725262.050.663970.000000.00000
21742005.06.28 21:14modify725262.050.663970.658970.67397
21752005.06.28 21:15close725262.050.664300.658970.673978965.951319235.67
21762005.06.28 21:27buy726263.850.664000.000000.00000
21772005.06.28 21:27modify726263.850.664000.659000.67400
21782005.06.28 21:29close726263.850.664340.659000.674009357.071328592.74
21792005.06.28 21:57buy727265.720.663890.000000.00000
21802005.06.28 21:57modify727265.720.663890.658890.67389
21812005.06.28 23:03close727265.720.664090.658890.673894777.281333370.02
21822005.06.29 21:26buy728266.670.667940.000000.00000
21832005.06.29 21:26modify728266.670.667940.662940.67794
21842005.06.29 21:28close728266.670.668300.662940.6779410123.191343493.21
21852005.06.29 21:37buy729268.700.667910.000000.00000
21862005.06.29 21:37modify729268.700.667910.662910.67791
21872005.06.29 21:43close729268.700.668230.662910.677918857.901352351.11
21882005.06.29 21:46buy730270.470.667850.000000.00000
21892005.06.29 21:46modify730270.470.667850.662850.67785
21902005.06.29 22:07close730270.470.668210.662850.6778510267.451362618.56
21912005.06.30 21:12buy731272.520.675020.000000.00000
21922005.06.30 21:12modify731272.520.675020.670020.68502
21932005.06.30 21:12close731272.520.675650.670020.6850219534.941382153.50
21942005.06.30 21:28buy732276.430.675260.000000.00000
21952005.06.30 21:28modify732276.430.675260.670260.68526
21962005.06.30 21:52close732276.430.675780.670260.6852616017.561398171.06
21972005.06.30 21:58buy733279.630.675220.000000.00000
21982005.06.30 21:58modify733279.630.675220.670220.68522
21992005.06.30 22:59close733279.630.675390.670220.685223979.641402150.70
22002005.07.04 21:00buy734280.430.676360.000000.00000
22012005.07.04 21:00modify734280.430.676360.671360.68636
22022005.07.04 21:11close734280.430.676810.671360.6863613797.671415948.37
22032005.07.04 21:24buy735283.190.676400.000000.00000
22042005.07.04 21:24modify735283.190.676400.671400.68640
22052005.07.04 21:27close735283.190.676810.671400.6864012518.731428467.10
22062005.07.04 21:42buy736285.690.676360.000000.00000
22072005.07.04 21:42modify736285.690.676360.671360.68636
22082005.07.04 21:43close736285.690.676750.671360.6863611915.631440382.73
22092005.07.04 21:58buy737288.080.676270.000000.00000
22102005.07.04 21:58modify737288.080.676270.671270.68627
22112005.07.04 22:02close737288.080.676730.671270.6862714533.871454916.60
22122005.07.11 21:01buy738290.980.686500.000000.00000
22132005.07.11 21:01modify738290.980.686500.681500.69650
22142005.07.11 21:01close738290.980.686930.681500.6965013589.931468506.53
22152005.07.11 21:05buy739293.700.686480.000000.00000
22162005.07.11 21:05modify739293.700.686480.681480.69648
22172005.07.11 21:07close739293.700.686860.681480.6964811882.911480389.44
22182005.07.11 21:08buy740296.080.686530.000000.00000
22192005.07.11 21:08modify740296.080.686530.681530.69653
22202005.07.11 21:08close740296.080.686900.681530.6965311609.411491998.85
22212005.07.11 21:21buy741298.400.686420.000000.00000
22222005.07.11 21:21modify741298.400.686420.681420.69642
22232005.07.11 21:28close741298.400.686850.681420.6964213936.471505935.32
22242005.07.12 21:14buy742301.190.688040.000000.00000
22252005.07.12 21:14modify742301.190.688040.683040.69804
22262005.07.12 21:14close742301.190.688390.683040.6980411057.451516992.77
22272005.07.12 21:20buy743303.400.688020.000000.00000
22282005.07.12 21:20modify743303.400.688020.683020.69802
22292005.07.12 21:51close743303.400.688330.683020.698029622.881526615.65
22302005.07.17 21:00buy744305.320.686860.000000.00000
22312005.07.17 21:00modify744305.320.686860.681860.69686
22322005.07.17 21:51close744305.320.687220.681860.6968611590.391538206.04
22332005.07.18 21:02buy745307.640.689050.000000.00000
22342005.07.18 21:02modify745307.640.689050.684050.69905
22352005.07.18 21:39close745307.640.689620.684050.6990519747.111557953.15
22362005.07.18 21:56buy746311.590.689040.000000.00000
22372005.07.18 21:56modify746311.590.689040.684040.69904
22382005.07.18 21:56close746311.590.689470.684040.6990414552.491572505.64
22392005.07.19 21:03buy747314.500.691330.000000.00000
22402005.07.19 21:03modify747314.500.691330.686330.70133
22412005.07.19 21:09close747314.500.691770.686330.7013315081.201587586.84
22422005.07.19 21:20buy748317.520.691320.000000.00000
22432005.07.19 21:20modify748317.520.691320.686320.70132
22442005.07.19 21:40close748317.520.691690.686320.7013212450.091600036.93
22452005.07.20 21:00buy749320.010.697340.000000.00000
22462005.07.20 21:00modify749320.010.697340.692340.70734
22472005.07.20 21:02close749320.010.698770.692340.7073454912.751654949.68
22482005.07.21 21:45buy750330.990.694080.000000.00000
22492005.07.21 21:45modify750330.990.694080.689080.70408
22502005.07.22 02:22close750330.990.694190.689080.70408571.201655520.88
22512005.07.24 21:14buy751331.100.693490.000000.00000
22522005.07.24 21:14modify751331.100.693490.688490.70349
22532005.07.24 21:21close751331.100.693850.688490.7034912569.051668089.93
22542005.07.24 21:21buy752333.620.693500.000000.00000
22552005.07.24 21:21modify752333.620.693500.688500.70350
22562005.07.24 21:52close752333.620.693750.688500.703508081.371676171.30
22572005.07.24 21:54buy753335.230.693380.000000.00000
22582005.07.24 21:54modify753335.230.693380.688380.70338
22592005.07.24 21:57close753335.230.693700.688380.7033811051.121687222.42
22602005.07.24 21:59buy754337.440.693150.000000.00000
22612005.07.24 21:59modify754337.440.693150.688150.70315
22622005.07.24 22:03close754337.440.693710.688150.7031521238.501708460.92
22632005.07.25 21:00buy755341.690.690350.000000.00000
22642005.07.25 21:00modify755341.690.690350.685350.70035
22652005.07.25 21:14close755341.690.690720.685350.7003513397.801721858.72
22662005.07.25 21:18buy756344.370.690350.000000.00000
22672005.07.25 21:18modify756344.370.690350.685350.70035
22682005.07.25 21:42close756344.370.690730.685350.7003513932.991735791.71
22692005.07.27 21:32buy757347.160.691540.000000.00000
22702005.07.27 21:32modify757347.160.691540.686540.70154
22712005.07.27 21:51close757347.160.691870.686540.7015411877.971747669.68
22722005.07.28 21:20buy758349.530.690810.000000.00000
22732005.07.28 21:20modify758349.530.690810.685810.70081
22742005.07.28 21:21close758349.530.691130.685810.7008111522.521759192.20
22752005.07.28 21:22buy759351.840.690700.000000.00000
22762005.07.28 21:22modify759351.840.690700.685700.70070
22772005.07.28 21:22close759351.840.691090.685700.7007014674.641773866.84
22782005.07.28 21:28buy760354.770.690830.000000.00000
22792005.07.28 21:28modify760354.770.690830.685830.70083
22802005.07.28 22:25close760354.770.690990.685830.700834605.941778472.78
22812005.08.01 21:09buy761355.690.688750.000000.00000
22822005.08.01 21:09modify761355.690.688750.683750.69875
22832005.08.01 21:11close761355.690.689030.683750.698759948.661788421.44
22842005.08.01 21:13buy762357.680.688730.000000.00000
22852005.08.01 21:13modify762357.680.688730.683730.69873
22862005.08.01 21:43close762357.680.688960.683730.698737770.741796192.18
22872005.08.01 21:48buy763359.240.688580.000000.00000
22882005.08.01 21:48modify763359.240.688580.683580.69858
22892005.08.01 21:51close763359.240.688980.683580.6985815431.951811624.13
22902005.08.02 21:00buy764362.320.688370.000000.00000
22912005.08.02 21:00modify764362.320.688370.683370.69837
22922005.08.02 21:29close764362.320.688730.683370.6983713754.201825378.33
22932005.08.02 21:31buy765365.080.688290.000000.00000
22942005.08.02 21:31modify765365.080.688290.683290.69829
22952005.08.02 22:01close765365.080.688580.683290.6982910667.261836045.59
22962005.08.04 21:52buy766367.210.695100.000000.00000
22972005.08.04 21:52modify766367.210.695100.690100.70510
22982005.08.04 21:53close766367.210.695730.690100.7051026322.571862368.16
22992005.08.08 21:11buy767372.470.691810.000000.00000
23002005.08.08 21:11modify767372.470.691810.686810.70181
23012005.08.08 21:13close767372.470.692110.686810.7018111348.381873716.54
23022005.08.08 21:22buy768374.740.691810.000000.00000
23032005.08.08 21:22modify768374.740.691810.686810.70181
23042005.08.08 21:23close768374.740.692130.686810.7018112353.591886070.13
23052005.08.08 21:23buy769377.210.691790.000000.00000
23062005.08.08 21:23modify769377.210.691790.686790.70179
23072005.08.08 21:32close769377.210.692200.686790.7017916674.991902745.12
23082005.08.10 21:20buy770380.550.689250.000000.00000
23092005.08.10 21:20modify770380.550.689250.684250.69925
23102005.08.10 21:22close770380.550.689700.684250.6992518723.761921468.88
23112005.08.10 21:30buy771384.290.689320.000000.00000
23122005.08.10 21:30modify771384.290.689320.684320.69932
23132005.08.10 22:01close771384.290.689720.684320.6993216508.021937976.90
23142005.08.11 21:24buy772387.600.687910.000000.00000
23152005.08.11 21:24modify772387.600.687910.682910.69791
23162005.08.11 22:44close772387.600.688210.682910.6979111809.361949786.26
23172005.08.15 21:00buy773389.960.682300.000000.00000
23182005.08.15 21:00modify773389.960.682300.677300.69230
23192005.08.15 21:37close773389.960.682640.677300.6923013829.391963615.65
23202005.08.15 21:54buy774392.720.682180.000000.00000
23212005.08.15 21:54modify774392.720.682180.677180.69218
23222005.08.15 22:00close774392.720.682770.677180.6921826189.261989804.91
23232005.08.16 21:00buy775397.960.682220.000000.00000
23242005.08.16 21:00modify775397.960.682220.677220.69222
23252005.08.16 21:54close775397.960.682530.677220.6922212622.032002426.94
23262005.08.17 21:05buy776400.490.679090.000000.00000
23272005.08.17 21:05modify776400.490.679090.674090.68909
23282005.08.17 21:05close776400.490.679320.674090.689098700.802011127.74
23292005.08.17 21:10buy777402.230.679040.000000.00000
23302005.08.17 21:10modify777402.230.679040.674040.68904
23312005.08.17 21:10close777402.230.679310.674040.6890410748.032021875.77
23322005.08.17 21:28buy778404.380.679100.000000.00000
23332005.08.17 21:28modify778404.380.679100.674100.68910
23342005.08.17 21:28close778404.380.679340.674100.689109290.362031166.13
23352005.08.17 21:45buy779406.230.679110.000000.00000
23362005.08.17 21:45modify779406.230.679110.674110.68911
23372005.08.17 21:53close779406.230.679290.674110.689116288.742037454.87
23382005.08.18 21:01buy780407.490.677860.000000.00000
23392005.08.18 21:01modify780407.490.677860.672860.68786
23402005.08.18 21:10close780407.490.678310.672860.6878620049.262057504.13
23412005.08.21 21:52buy781411.500.676710.000000.00000
23422005.08.21 21:52modify781411.500.676710.671710.68671
23432005.08.21 22:22close781411.500.677480.671710.6867136692.472094196.60
23442005.08.22 21:00buy782418.840.678790.000000.00000
23452005.08.22 21:00modify782418.840.678790.673790.68879
23462005.08.22 21:01close782418.840.679090.673790.6887912761.172106957.77
23472005.08.22 21:06buy783421.390.678730.000000.00000
23482005.08.22 21:06modify783421.390.678730.673730.68873
23492005.08.22 22:13close783421.390.678870.673730.688734418.292111376.06
23502005.08.23 21:10buy784422.280.678550.000000.00000
23512005.08.23 21:10modify784422.280.678550.673550.68855
23522005.08.23 21:11close784422.280.678920.673550.6885516557.782127933.84
23532005.08.23 21:23buy785425.590.678570.000000.00000
23542005.08.23 21:23modify785425.590.678570.673570.68857
23552005.08.23 21:24close785425.590.678960.673570.6885717750.622145684.46
23562005.08.24 21:00buy786429.140.681180.000000.00000
23572005.08.24 21:00modify786429.140.681180.676180.69118
23582005.08.24 21:04close786429.140.681520.676180.6911815218.862160903.32
23592005.08.24 21:10buy787432.180.681190.000000.00000
23602005.08.24 21:10modify787432.180.681190.676190.69119
23612005.08.24 21:11close787432.180.681560.676190.6911916945.952177849.27
23622005.08.24 21:14buy788435.570.681150.000000.00000
23632005.08.24 21:14modify788435.570.681150.676150.69115
23642005.08.24 21:15close788435.570.681500.676150.6911515990.882193840.15
23652005.08.24 21:19buy789438.770.680710.000000.00000
23662005.08.24 21:19modify789438.770.680710.675710.69071
23672005.08.24 21:47close789438.770.681540.675710.6907142412.032236252.18
23682005.08.25 21:23buy790447.250.681880.000000.00000
23692005.08.25 21:23modify790447.250.681880.676880.69188
23702005.08.25 21:41close790447.250.682160.676880.6918812509.602248761.78
23712005.08.28 21:00buy791449.750.681280.000000.00000
23722005.08.28 21:00modify791449.750.681280.676280.69128
23732005.08.28 21:00close791449.750.682280.676280.6912853022.382301784.16
23742005.08.28 21:35buy792460.360.681750.000000.00000
23752005.08.28 21:35modify792460.360.681750.676750.69175
23762005.08.28 23:02close792460.360.681950.676750.691758276.632310060.79
23772005.08.29 21:38buy793462.010.680430.000000.00000
23782005.08.29 21:38modify793462.010.680430.675430.69043
23792005.08.29 22:45close793462.010.680990.675430.6904329078.952339139.74
23802005.08.30 21:04buy794467.830.683800.000000.00000
23812005.08.30 21:04modify794467.830.683800.678800.69380
23822005.08.30 21:05close794467.830.684130.678800.6938016006.662355146.40
23832005.08.30 21:14buy795471.030.683650.000000.00000
23842005.08.30 21:14modify795471.030.683650.678650.69365
23852005.08.30 21:14close795471.030.684090.678650.6936522587.272377733.67
23862005.08.30 21:15buy796475.550.683770.000000.00000
23872005.08.30 21:15modify796475.550.683770.678770.69377
23882005.08.30 21:15close796475.550.684110.678770.6937716864.722394598.39
23892005.09.01 21:11buy797478.920.681020.000000.00000
23902005.09.01 21:11modify797478.920.681020.676020.69102
23912005.09.01 21:14close797478.920.681420.676020.6910220573.062415171.45
23922005.09.01 21:22buy798483.030.681030.000000.00000
23932005.09.01 21:22modify798483.030.681030.676030.69103
23942005.09.01 21:22close798483.030.681380.676030.6910317733.272432904.72
23952005.09.01 21:55buy799486.580.681030.000000.00000
23962005.09.01 21:55modify799486.580.681030.676030.69103
23972005.09.01 22:00close799486.580.681340.676030.6910315432.772448337.49
23982005.09.04 21:00buy800489.670.679760.000000.00000
23992005.09.04 21:00modify800489.670.679760.674760.68976
24002005.09.04 21:00close800489.670.680320.674760.6897630819.862479157.35
24012005.09.05 21:04buy801495.830.679250.000000.00000
24022005.09.05 21:04modify801495.830.679250.674250.68925
24032005.09.05 21:06close801495.830.679560.674250.6892515726.152494883.50
24042005.09.05 21:30buy802498.980.678820.000000.00000
24052005.09.05 21:30modify802498.980.678820.673820.68882
24062005.09.05 21:30close802498.980.679760.673820.6888255087.102549970.60
24072005.09.06 21:00buy803509.990.676130.000000.00000
24082005.09.06 21:00modify803509.990.676130.671130.68613
24092005.09.06 21:50close803509.990.676630.671130.6861328277.162578247.76
24102005.09.07 21:00buy804515.650.675570.000000.00000
24112005.09.07 21:00modify804515.650.675570.670570.68557
24122005.09.07 21:31close804515.650.676100.670570.6855730523.022608770.78
24132005.09.07 21:46buy805521.750.675620.000000.00000
24142005.09.07 21:46modify805521.750.675620.670620.68562
24152005.09.07 23:05close805521.750.675920.670620.6856215896.632624667.41
24162005.09.08 21:00buy806524.930.674970.000000.00000
24172005.09.08 21:00modify806524.930.674970.669970.68497
24182005.09.08 21:13close806524.930.675530.669970.6849733039.132657706.54
24192005.09.08 21:18buy807531.540.675010.000000.00000
24202005.09.08 21:18modify807531.540.675010.670010.68501
24212005.09.08 21:30close807531.540.675400.670010.6850122169.612679876.15
24222005.09.08 21:42buy808535.980.674900.000000.00000
24232005.09.08 21:42modify808535.980.674900.669900.68490
24242005.09.08 23:18close808535.980.675170.669900.6849014321.982694198.13
24252005.09.11 21:00buy809538.840.674300.000000.00000
24262005.09.11 21:00modify809538.840.674300.669300.68430
24272005.09.12 08:08close809538.840.674400.669300.68430256.912694455.05
24282005.09.12 21:00buy810538.890.674710.000000.00000
24292005.09.12 21:00modify810538.890.674710.669710.68471
24302005.09.12 22:50close810538.890.674840.669710.684714977.242699432.29
24312005.09.13 21:00buy811539.890.672570.000000.00000
24322005.09.13 21:00modify811539.890.672570.667570.68257
24332005.09.13 21:03close811539.890.672950.667570.6825721843.602721275.89
24342005.09.13 21:04buy812544.260.672580.000000.00000
24352005.09.13 21:04modify812544.260.672580.667580.68258
24362005.09.13 21:32close812544.260.672920.667580.6825819301.432740577.32
24372005.09.14 21:03buy813548.120.673120.000000.00000
24382005.09.14 21:03modify813548.120.673120.668120.68312
24392005.09.14 21:05close813548.120.673360.668120.6831212592.692753170.01
24402005.09.14 21:12buy814550.630.672950.000000.00000
24412005.09.14 21:12modify814550.630.672950.667950.68295
24422005.09.14 21:13close814550.630.673350.667950.6829523653.522776823.53
24432005.09.14 21:18buy815555.360.673110.000000.00000
24442005.09.14 21:18modify815555.360.673110.668110.68311
24452005.09.14 21:19close815555.360.673410.668110.6831116920.662793744.19
24462005.09.14 21:23buy816558.750.673080.000000.00000
24472005.09.14 21:23modify816558.750.673080.668080.68308
24482005.09.14 21:24close816558.750.673420.668080.6830819815.302813559.49
24492005.09.14 21:34buy817562.710.672920.000000.00000
24502005.09.14 21:34modify817562.710.672920.667920.68292
24512005.09.14 21:35close817562.710.673520.667920.6829238228.152851787.64
24522005.09.15 21:00buy818570.360.676410.000000.00000
24532005.09.15 21:00modify818570.360.676410.671410.68641
24542005.09.15 21:42close818570.360.676700.671410.6864116665.332868452.97
24552005.09.15 21:58buy819573.690.676250.000000.00000
24562005.09.15 21:58modify819573.690.676250.671250.68625
24572005.09.15 21:59close819573.690.676650.671250.6862524644.122893097.09
24582005.09.18 21:00buy820578.620.675840.000000.00000
24592005.09.18 21:00modify820578.620.675840.670840.68584
24602005.09.21 23:45close820578.620.676060.670840.685843147.092896244.18
24612005.09.22 21:03buy821579.250.678130.000000.00000
24622005.09.22 21:03modify821579.250.678130.673130.68813
24632005.09.22 21:23close821579.250.678550.673130.6881326329.852922574.03
24642005.09.22 21:29buy822584.510.678090.000000.00000
24652005.09.22 21:29modify822584.510.678090.673090.68809
24662005.09.22 21:34close822584.510.678510.673090.6880926568.932949142.96
24672005.09.22 21:54buy823589.830.678070.000000.00000
24682005.09.22 21:54modify823589.830.678070.673070.68807
24692005.09.22 22:00close823589.830.678560.673070.6880731967.352981110.31
24702005.09.25 21:00buy824596.220.677340.000000.00000
24712005.09.25 21:00modify824596.220.677340.672340.68734
24722005.09.25 21:00close824596.220.678450.672340.6873478481.173059591.48
24732005.09.26 21:00buy825611.920.678030.000000.00000
24742005.09.26 21:00modify825611.920.678030.673030.68803
24752005.09.26 21:17close825611.920.678680.673030.6880345392.503104983.98
24762005.09.26 21:18buy826621.000.678020.000000.00000
24772005.09.26 21:18modify826621.000.678020.673020.68802
24782005.09.26 21:54close826621.000.678540.673020.6880235983.443140967.42
24792005.09.27 21:00buy827628.190.679590.000000.00000
24802005.09.27 21:00modify827628.190.679590.674590.68959
24812005.09.27 22:30close827628.190.679670.674590.689591879.193142846.61
24822005.09.28 21:00buy828628.570.680380.000000.00000
24832005.09.28 21:00modify828628.570.680380.675380.69038
24842005.09.28 21:55close828628.570.680830.675380.6903830926.813173773.42
24852005.09.29 21:00buy829634.750.682960.000000.00000
24862005.09.29 21:00modify829634.750.682960.677960.69296
24872005.09.29 21:57close829634.750.683170.677960.6929612204.683185978.10
24882005.10.04 21:04buy830637.200.677030.000000.00000
24892005.10.04 21:04modify830637.200.677030.672030.68703
24902005.10.04 21:04close830637.200.677280.672030.6870315435.063201413.16
24912005.10.04 21:06buy831640.280.677070.000000.00000
24922005.10.04 21:06modify831640.280.677070.672070.68707
24932005.10.04 21:07close831640.280.677280.672070.6870712311.003213724.16
24942005.10.04 21:08buy832642.740.677070.000000.00000
24952005.10.04 21:08modify832642.740.677070.672070.68707
24962005.10.04 21:16close832642.740.677300.672070.6870713963.783227687.94
24972005.10.04 21:45buy833645.540.677000.000000.00000
24982005.10.04 21:45modify833645.540.677000.672000.68700
24992005.10.04 21:49close833645.540.677370.672000.6870025311.893252999.83
25002005.10.04 21:50buy834650.600.676890.000000.00000
25012005.10.04 21:50modify834650.600.676890.671890.68689
25022005.10.04 21:55close834650.600.677370.671890.6868934448.393287448.22
25032005.10.05 21:02buy835657.490.678700.000000.00000
25042005.10.05 21:02modify835657.490.678700.673700.68870
25052005.10.05 21:04close835657.490.679200.673700.6887036455.523323903.74
25062005.10.05 21:56buy836664.780.679010.000000.00000
25072005.10.05 21:56modify836664.780.679010.674010.68901
25082005.10.05 21:58close836664.780.679410.674010.6890128557.093352460.83
25092005.10.06 21:00buy837670.490.684250.000000.00000
25102005.10.06 21:00modify837670.490.684250.679250.69425
25112005.10.06 21:29close837670.490.684680.679250.6942531314.563383775.39
25122005.10.09 21:30buy838676.760.688310.000000.00000
25132005.10.09 21:30modify838676.760.688310.683310.69831
25142005.10.09 21:55close838676.760.688590.683310.6983118929.003402704.39
25152005.10.11 21:12buy839680.540.686550.000000.00000
25162005.10.11 21:12modify839680.540.686550.681550.69655
25172005.10.11 21:12close839680.540.686800.681550.6965516484.893419189.28
25182005.10.11 21:26buy840683.840.686360.000000.00000
25192005.10.11 21:26modify840683.840.686360.681360.69636
25202005.10.11 21:27close840683.840.686820.681360.6963634500.273453689.55
25212005.10.11 21:44buy841690.740.686550.000000.00000
25222005.10.11 21:44modify841690.740.686550.681550.69655
25232005.10.11 21:44close841690.740.686810.681550.6965517594.653471284.20
25242005.10.12 21:30buy842694.260.686160.000000.00000
25252005.10.12 21:30modify842694.260.686160.681160.69616
25262005.10.12 21:30close842694.260.686580.681160.6961631557.633502841.83
25272005.10.12 21:36buy843700.570.686200.000000.00000
25282005.10.12 21:36modify843700.570.686200.681200.69620
25292005.10.12 21:36close843700.570.686610.681200.6962030969.493533811.32
25302005.10.12 21:54buy844706.760.686160.000000.00000
25312005.10.12 21:54modify844706.760.686160.681160.69616
25322005.10.12 23:14close844706.760.686400.681160.6961616237.333550048.65
25332005.10.13 21:01buy845710.010.684420.000000.00000
25342005.10.13 21:01modify845710.010.684420.679420.69442
25352005.10.13 22:08close845710.010.684730.679420.6944222519.263572567.91
25362005.10.16 21:00buy846714.510.682430.000000.00000
25372005.10.16 21:00modify846714.510.682430.677430.69243
25382005.10.16 21:06close846714.510.682980.677430.6924344078.943616646.85
25392005.10.17 21:01buy847723.330.685210.000000.00000
25402005.10.17 21:01modify847723.330.685210.680210.69521
25412005.10.17 21:05close847723.330.685640.680210.6952133782.393650429.24
25422005.10.17 21:06buy848730.090.685120.000000.00000
25432005.10.17 21:06modify848730.090.685120.680120.69512
25442005.10.17 21:11close848730.090.685600.680120.6951238657.273689086.51
25452005.10.17 21:11buy849737.820.685140.000000.00000
25462005.10.17 21:11modify849737.820.685140.680140.69514
25472005.10.17 21:17close849737.820.685540.680140.6951431694.683720781.19
25482005.10.17 21:18buy850744.160.685190.000000.00000
25492005.10.17 21:18modify850744.160.685190.680190.69519
25502005.10.17 21:20close850744.160.685570.680190.6951930108.233750889.42
25512005.10.17 21:22buy851750.180.685210.000000.00000
25522005.10.17 21:22modify851750.180.685210.680210.69521
25532005.10.17 21:25close851750.180.685480.680210.6952120045.643770935.06
25542005.10.17 21:28buy852754.190.685240.000000.00000
25552005.10.17 21:28modify852754.190.685240.680240.69524
25562005.10.17 21:30close852754.190.685450.680240.6952414501.213785436.27
25572005.10.17 21:32buy853757.090.685180.000000.00000
25582005.10.17 21:32modify853757.090.685180.680180.69518
25592005.10.17 21:32close853757.090.685500.680180.6951824958.053810394.32
25602005.10.17 21:42buy854762.080.685170.000000.00000
25612005.10.17 21:42modify854762.080.685170.680170.69517
25622005.10.17 21:49close854762.080.685540.680170.6951729881.473840275.79
25632005.10.17 21:54buy855768.060.685140.000000.00000
25642005.10.17 21:54modify855768.060.685140.680140.69514
25652005.10.17 21:56close855768.060.685480.680140.6951427238.183867513.97
25662005.10.17 21:57buy856773.500.685170.000000.00000
25672005.10.17 21:57modify856773.500.685170.680170.69517
25682005.10.17 22:16close856773.500.685400.680170.6951716804.593884318.56
25692005.10.18 21:00buy857776.860.682650.000000.00000
25702005.10.18 21:00modify857776.860.682650.677650.69265
25712005.10.18 21:03close857776.860.683070.677650.6926535312.223919630.78
25722005.10.18 21:04buy858783.930.682620.000000.00000
25732005.10.18 21:04modify858783.930.682620.677620.69262
25742005.10.18 21:07close858783.930.683040.677620.6926235633.593955264.37
25752005.10.19 21:02buy859791.050.678970.000000.00000
25762005.10.19 21:02modify859791.050.678970.673970.68897
25772005.10.19 21:02close859791.050.679280.673970.6889725089.593980353.96
25782005.10.19 21:08buy860796.070.678930.000000.00000
25792005.10.19 21:08modify860796.070.678930.673930.68893
25802005.10.19 21:09close860796.070.679230.673930.6889324254.584004608.54
25812005.10.23 21:00buy861800.920.675570.000000.00000
25822005.10.23 21:00modify861800.920.675570.670570.68557
25832005.10.23 21:12close861800.920.676170.670570.6855754411.154059019.69
25842005.10.24 21:00buy862811.800.677320.000000.00000
25852005.10.24 21:00modify862811.800.677320.672320.68732
25862005.10.25 03:19close862811.800.677450.672320.687323428.714062448.40
25872005.10.26 21:00buy863812.490.679570.000000.00000
25882005.10.26 21:00modify863812.490.679570.674570.68957
25892005.10.27 10:16close863812.490.679810.674570.689576448.594068896.99
25902005.10.27 21:00buy864813.780.680300.000000.00000
25912005.10.27 21:00modify864813.780.680300.675300.69030
25922005.10.27 21:01close864813.780.680700.675300.6903034957.724103854.71
25932005.10.27 21:08buy865820.770.680240.000000.00000
25942005.10.27 21:08modify865820.770.680240.675240.69024
25952005.10.27 22:00close865820.770.680640.675240.6902435257.984139112.69
25962005.10.31 21:00buy866827.820.677020.000000.00000
25972005.10.31 21:00modify866827.820.677020.672020.68702
25982005.10.31 21:28close866827.820.677260.672020.6870219018.604158131.29
25992005.10.31 21:37buy867831.630.676870.000000.00000
26002005.10.31 21:37modify867831.630.676870.671870.68687
26012005.10.31 21:39close867831.630.677250.671870.6868733647.214191778.50
26022005.11.02 22:01buy868838.360.679060.000000.00000
26032005.11.02 22:01modify868838.360.679060.674060.68906
26042005.11.02 22:01close868838.360.679330.674060.6890622401.914214180.41
26052005.11.02 22:06buy869842.840.679050.000000.00000
26062005.11.02 22:06modify869842.840.679050.674050.68905
26072005.11.02 22:06close869842.840.679440.674050.6890535153.394249333.80
26082005.11.02 22:20buy870849.870.679050.000000.00000
26092005.11.02 22:20modify870849.870.679050.674050.68905
26102005.11.02 22:20close870849.870.679370.674050.6890528016.614277350.41
26112005.11.02 22:24buy871855.470.679020.000000.00000
26122005.11.02 22:24modify871855.470.679020.674020.68902
26132005.11.02 22:24close871855.470.679290.674020.6890222859.114300209.52
26142005.11.02 22:49buy872860.040.679060.000000.00000
26152005.11.02 22:49modify872860.040.679060.674060.68906
26162005.11.02 22:51close872860.040.679400.674060.6890630500.134330709.65
26172005.11.03 22:00buy873866.140.674260.000000.00000
26182005.11.03 22:00modify873866.140.674260.669260.68426
26192005.11.03 22:49close873866.140.674470.669260.6842616653.734347363.38
26202005.11.07 22:01buy874869.470.676310.000000.00000
26212005.11.07 22:01modify874869.470.676310.671310.68631
26222005.11.08 09:46close874869.470.676470.671310.686316930.004354293.38
26232005.11.08 22:00buy875870.860.675210.000000.00000
26242005.11.08 22:00modify875870.860.675210.670210.68521
26252005.11.08 23:32close875870.860.675270.670210.68521429.844354723.22
26262005.11.09 22:00buy876870.940.674520.000000.00000
26272005.11.09 22:00modify876870.940.674520.669520.68452
26282005.11.09 22:58close876870.940.674730.669520.6845216746.024371469.24
26292005.11.10 22:00buy877874.290.670750.000000.00000
26302005.11.10 22:00modify877874.290.670750.665750.68075
26312005.11.10 22:24close877874.290.671370.665750.6807561579.444433048.68
26322005.11.13 22:00buy878886.610.672580.000000.00000
26332005.11.13 22:00modify878886.610.672580.667580.68258
26342005.11.13 23:35close878886.610.672650.667580.682581544.924434593.60
26352005.11.14 22:00buy879886.920.672480.000000.00000
26362005.11.14 22:00modify879886.920.672480.667480.68248
26372005.11.14 22:26close879886.920.672720.667480.6824820376.394454969.99
26382005.11.14 22:28buy880890.990.672330.000000.00000
26392005.11.14 22:28modify880890.990.672330.667330.68233
26402005.11.14 22:28close880890.990.672670.667330.6823331597.734486567.72
26412005.11.14 22:40buy881897.310.672230.000000.00000
26422005.11.14 22:40modify881897.310.672230.667230.68223
26432005.11.14 22:42close881897.310.672730.667230.6822349752.704536320.42
26442005.11.14 22:46buy882907.260.672330.000000.00000
26452005.11.14 22:46modify882907.260.672330.667330.68233
26462005.11.14 22:47close882907.260.672750.667330.6823341239.554577559.97
26472005.11.15 22:13buy883915.510.675010.000000.00000
26482005.11.15 22:13modify883915.510.675010.670010.68501
26492005.11.15 22:51close883915.510.675370.670010.6850134754.114612314.08
26502005.11.16 22:01buy884922.460.679420.000000.00000
26512005.11.16 22:01modify884922.460.679420.674420.68942
26522005.11.17 00:25close884922.460.679600.674420.68942408.874612722.95
26532005.11.17 22:01buy885922.540.683000.000000.00000
26542005.11.17 22:01modify885922.540.683000.678000.69300
26552005.11.18 00:09close885922.540.683160.678000.693007353.004620075.95
26562005.11.22 22:24buy886924.020.685690.000000.00000
26572005.11.22 22:24modify886924.020.685690.680690.69569
26582005.11.22 22:31close886924.020.686020.680690.6956931615.064651691.01
26592005.11.23 22:45buy887930.340.685360.000000.00000
26602005.11.23 22:45modify887930.340.685360.680360.69536
26612005.11.23 23:53close887930.340.685620.680360.6953623697.794675388.80
26622005.11.24 22:01buy888935.080.683800.000000.00000
26632005.11.24 22:01modify888935.080.683800.678800.69380
26642005.11.24 22:15close888935.080.684060.678800.6938023818.524699207.32
26652005.11.24 22:21buy889939.840.683690.000000.00000
26662005.11.24 22:21modify889939.840.683690.678690.69369
26672005.11.24 22:23close889939.840.684030.678690.6936933330.134732537.45
26682005.11.24 22:28buy890946.510.683630.000000.00000
26692005.11.24 22:28modify890946.510.683630.678630.69363
26702005.11.24 22:28close890946.510.684050.678630.6936343023.674775561.12
26712005.11.24 22:36buy891955.110.683740.000000.00000
26722005.11.24 22:36modify891955.110.683740.678740.69374
26732005.11.24 23:20close891955.110.683950.678740.6937418364.404793925.52
26742005.11.27 22:00buy892958.790.683430.000000.00000
26752005.11.27 22:00modify892958.790.683430.678430.69343
26762005.11.28 00:18close892958.790.683540.678430.693431654.614795580.12
26772005.11.28 22:12buy893959.120.684380.000000.00000
26782005.11.28 22:12modify893959.120.684380.679380.69438
26792005.11.28 22:27close893959.120.684760.679380.6943838805.364834385.48
26802005.11.29 22:01buy894966.880.685200.000000.00000
26812005.11.29 22:01modify894966.880.685200.680200.69520
26822005.11.29 23:36close894966.880.685340.680200.6952010137.764844523.24
26832005.11.30 22:01buy895968.900.681270.000000.00000
26842005.11.30 22:01modify895968.900.681270.676270.69127
26852005.11.30 22:13close895968.900.681600.676270.6912733150.614877673.85
26862005.11.30 22:14buy896975.530.681150.000000.00000
26872005.11.30 22:14modify896975.530.681150.676150.69115
26882005.11.30 22:18close896975.530.681600.676150.6911547997.884925671.73
26892005.11.30 22:28buy897985.130.681130.000000.00000
26902005.11.30 22:28modify897985.130.681130.676130.69113
26912005.11.30 22:31close897985.130.681580.676130.6911348470.224974141.95
26922005.12.01 22:01buy898994.830.677520.000000.00000
26932005.12.01 22:01modify898994.830.677520.672520.68752
26942005.12.01 22:04close898994.830.677850.672520.6875234037.805008179.75
26952005.12.01 22:06buy8991001.640.677430.000000.00000
26962005.12.01 22:06modify8991001.640.677430.672430.68743
26972005.12.01 23:32close8991001.640.677750.672430.6874333019.835041199.58
26982005.12.04 22:00buy9001008.240.675130.000000.00000
26992005.12.04 22:00modify9001008.240.675130.670130.68513
27002005.12.04 23:23close9001008.240.675830.670130.6851381087.805122287.38
27012005.12.05 22:01buy9011024.460.676340.000000.00000
27022005.12.05 22:01modify9011024.460.676340.671340.68634
27032005.12.05 22:27close9011024.460.676700.671340.6863438890.025161177.40
27042005.12.05 22:28buy9021032.240.676230.000000.00000
27052005.12.05 22:28modify9021032.240.676230.671230.68623
27062005.12.05 22:37close9021032.240.676650.671230.6862346920.535208097.93
27072005.12.06 22:01buy9031041.620.676450.000000.00000
27082005.12.06 22:01modify9031041.620.676450.671450.68645
27092005.12.06 22:13close9031041.620.676830.671450.6864542143.265250241.19
27102005.12.06 22:18buy9041050.050.676360.000000.00000
27112005.12.06 22:18modify9041050.050.676360.671360.68636
27122005.12.06 22:31close9041050.050.676790.671360.6863649041.525299282.71
27132005.12.07 22:01buy9051059.860.675180.000000.00000
27142005.12.07 22:01modify9051059.860.675180.670180.68518
27152005.12.07 23:26close9051059.860.675400.670180.6851821702.185320984.89
27162005.12.08 22:04buy9061064.200.673780.000000.00000
27172005.12.08 22:04modify9061064.200.673780.668780.68378
27182005.12.08 22:11close9061064.200.674070.668780.6837831094.825352079.71
27192005.12.08 22:12buy9071070.420.673810.000000.00000
27202005.12.08 22:12modify9071070.420.673810.668810.68381
27212005.12.08 22:15close9071070.420.674070.668810.6838127265.935379345.64
27222005.12.08 22:16buy9081075.870.673750.000000.00000
27232005.12.08 22:16modify9081075.870.673750.668750.68375
27242005.12.08 22:19close9081075.870.674080.668750.6837536810.565416156.20
27252005.12.08 22:22buy9091083.230.673790.000000.00000
27262005.12.08 22:22modify9091083.230.673790.668790.68379
27272005.12.08 22:30close9091083.230.674110.668790.6837935709.505451865.70
27282005.12.11 22:00buy9101090.370.672610.000000.00000
27292005.12.11 22:00modify9101090.370.672610.667610.68261
27302005.12.11 22:15close9101090.370.673210.667610.6826174075.165525940.86
27312005.12.12 22:01buy9111105.190.672800.000000.00000
27322005.12.12 22:01modify9111105.190.672800.667800.68280
27332005.12.12 22:16close9111105.190.673200.667800.6828047475.875573416.73
27342005.12.12 22:28buy9121114.680.672730.000000.00000
27352005.12.12 22:28modify9121114.680.672730.667730.68273
27362005.12.12 22:31close9121114.680.673170.667730.6827353452.165626868.89
27372005.12.13 22:02buy9131125.370.674340.000000.00000
27382005.12.13 22:02modify9131125.370.674340.669340.68434
27392005.12.13 23:43close9131125.370.674450.669340.684347583.005634451.89
27402005.12.14 22:01buy9141126.890.676520.000000.00000
27412005.12.14 22:01modify9141126.890.676520.671520.68652
27422005.12.15 01:16close9141126.890.676740.671520.686526129.115640581.01
27432005.12.15 22:01buy9151128.120.677910.000000.00000
27442005.12.15 22:01modify9151128.120.677910.672910.68791
27452005.12.16 00:00close9151128.120.678120.672910.6879116036.265656617.26
27462005.12.19 22:01buy9161131.320.680720.000000.00000
27472005.12.19 22:01modify9161131.320.680720.675720.69072
27482005.12.19 23:12close9161131.320.680930.675720.6907221752.495678369.75
27492005.12.20 22:00buy9171135.670.675780.000000.00000
27502005.12.20 22:00modify9171135.670.675780.670780.68578
27512005.12.20 22:44close9171135.670.676410.670780.6857881407.765759777.51
27522005.12.20 22:53buy9181151.960.675510.000000.00000
27532005.12.20 22:53modify9181151.960.675510.670510.68551
27542005.12.20 23:11close9181151.960.676140.670510.6855182575.475842352.98
27552005.12.21 22:00buy9191168.470.678230.000000.00000
27562005.12.21 22:00modify9191168.470.678230.673230.68823
27572005.12.22 00:51close9191168.470.678440.673230.688234895.925847248.91
27582005.12.22 22:14buy9201169.450.682570.000000.00000
27592005.12.22 22:14modify9201169.450.682570.677570.69257
27602005.12.22 22:16close9201169.450.683250.677570.6925791132.015938380.92
27612005.12.25 22:03buy9211187.680.684090.000000.00000
27622005.12.25 22:03modify9211187.680.684090.679090.69409
27632005.12.25 22:06close9211187.680.684500.679090.6940952502.745990883.66
27642005.12.25 22:11buy9221198.180.684060.000000.00000
27652005.12.25 22:11modify9221198.180.684060.679060.69406
27662005.12.25 22:13close9221198.180.684560.679060.6940666434.896057318.55
27672005.12.25 22:38buy9231211.460.683830.000000.00000
27682005.12.25 22:38modify9231211.460.683830.678830.69383
27692005.12.25 22:39close9231211.460.684670.678830.69383118614.196175932.74
27702005.12.25 22:44buy9241235.190.684110.000000.00000
27712005.12.25 22:44modify9241235.190.684110.679110.69411
27722005.12.25 23:25close9241235.190.684540.679110.6941157688.306233621.04
27732005.12.26 22:00buy9251246.720.683210.000000.00000
27742005.12.26 22:00modify9251246.720.683210.678210.69321
27752005.12.26 22:17close9251246.720.683740.678210.6932173797.466307418.50
27762005.12.26 22:26buy9261261.480.683040.000000.00000
27772005.12.26 22:26modify9261261.480.683040.678040.69304
27782005.12.26 22:35close9261261.480.683570.678040.6930474671.156382089.65
27792005.12.26 22:48buy9271276.420.683050.000000.00000
27802005.12.26 22:48modify9271276.420.683050.678050.69305
27812005.12.26 22:52close9271276.420.683530.678050.6930567584.706449674.35
27822005.12.27 22:02buy9281289.930.684390.000000.00000
27832005.12.27 22:02modify9281289.930.684390.679390.69439
27842005.12.27 22:08close9281289.930.684830.679390.6943961855.916511530.26
27852005.12.27 22:14buy9291302.310.684430.000000.00000
27862005.12.27 22:14modify9291302.310.684430.679430.69443
27872005.12.27 22:14close9291302.310.684800.679430.6944351064.116562594.37
27882005.12.28 22:01buy9301312.520.689090.000000.00000
27892005.12.28 22:01modify9301312.520.689090.684090.69909
27902005.12.28 23:33close9301312.520.689180.684090.699095565.576568159.94
27912005.12.29 22:00buy9311313.630.686380.000000.00000
27922005.12.29 22:00modify9311313.630.686380.681380.69638
27932005.12.29 23:15close9311313.630.686450.681380.696382289.026570448.96
27942006.01.01 22:00buy9321314.090.687230.000000.00000
27952006.01.01 22:00modify9321314.090.687230.682230.69723
27962006.01.02 22:49close9321314.090.687330.682230.69723626.556571075.51
27972006.01.02 22:52buy9331314.220.686950.000000.00000
27982006.01.02 22:52modify9331314.220.686950.681950.69695
27992006.01.02 22:52close9331314.220.687200.681950.6969531834.686602910.19
28002006.01.02 22:56buy9341320.580.686850.000000.00000
28012006.01.02 22:56modify9341320.580.686850.681850.69685
28022006.01.02 23:02close9341320.580.687220.681850.6968551780.486654690.67
28032006.01.03 22:01buy9351330.940.688030.000000.00000
28042006.01.03 22:01modify9351330.940.688030.683030.69803
28052006.01.03 23:43close9351330.940.688110.683030.698033981.436658672.10
28062006.01.04 22:00buy9361331.730.689130.000000.00000
28072006.01.04 22:00modify9361331.730.689130.684130.69913
28082006.01.04 22:53close9361331.730.689470.684130.6991347227.966705900.06
28092006.01.05 22:44buy9371341.180.689390.000000.00000
28102006.01.05 22:44modify9371341.180.689390.684390.69939
28112006.01.05 23:57close9371341.180.689580.684390.6993922437.506728337.56
28122006.01.09 22:01buy9381345.670.684350.000000.00000
28132006.01.09 22:01modify9381345.670.684350.679350.69435
28142006.01.09 22:09close9381345.670.684750.679350.6943557806.226786143.78
28152006.01.09 22:10buy9391357.230.684410.000000.00000
28162006.01.09 22:10modify9391357.230.684410.679410.69441
28172006.01.10 11:00close9391357.230.684530.679410.694414037.296790181.08
28182006.01.10 22:01buy9401358.040.683320.000000.00000
28192006.01.10 22:01modify9401358.040.683320.678320.69332
28202006.01.10 22:12close9401358.040.683630.678320.6933243072.726833253.80
28212006.01.10 22:22buy9411366.650.683250.000000.00000
28222006.01.10 22:22modify9411366.650.683250.678250.69325
28232006.01.10 22:22close9411366.650.683620.678250.6932553586.906886840.70
28242006.01.11 22:01buy9421377.370.687000.000000.00000
28252006.01.11 22:01modify9421377.370.687000.682000.69700
28262006.01.11 22:06close9421377.370.687230.682000.6970029923.906916764.60
28272006.01.11 22:07buy9431383.350.687020.000000.00000
28282006.01.11 22:07modify9431383.350.687020.682020.69702
28292006.01.11 22:17close9431383.350.687240.682020.6970228326.116945090.71
28302006.01.11 22:20buy9441389.020.686940.000000.00000
28312006.01.11 22:20modify9441389.020.686940.681940.69694
28322006.01.11 22:27close9441389.020.687240.681940.6969442320.526987411.23
28332006.01.12 22:14buy9451397.480.683420.000000.00000
28342006.01.12 22:14modify9451397.480.683420.678420.69342
28352006.01.12 22:50close9451397.480.683720.678420.6934242578.287029989.51
28362006.01.16 22:03buy9461406.000.685220.000000.00000
28372006.01.16 22:03modify9461406.000.685220.680220.69522
28382006.01.16 22:03close9461406.000.685460.680220.6952232301.907062291.41
28392006.01.17 22:06buy9471412.460.684510.000000.00000
28402006.01.17 22:06modify9471412.460.684510.679510.69451
28412006.01.17 22:07close9471412.460.684710.679510.6945125394.067087685.47
28422006.01.17 22:10buy9481417.540.684500.000000.00000
28432006.01.17 22:10modify9481417.540.684500.679500.69450
28442006.01.17 22:11close9481417.540.684710.679500.6945027255.807114941.27
28452006.01.17 22:12buy9491422.990.684420.000000.00000
28462006.01.17 22:12modify9491422.990.684420.679420.69442
28472006.01.17 22:13close9491422.990.684710.679420.6944241578.317156519.58
28482006.01.17 22:13buy9501431.300.684460.000000.00000
28492006.01.17 22:13modify9501431.300.684460.679460.69446
28502006.01.17 22:17close9501431.300.684760.679460.6944643608.707200128.28
28512006.01.17 22:18buy9511440.030.684460.000000.00000
28522006.01.17 22:18modify9511440.030.684460.679460.69446
28532006.01.17 22:18close9511440.030.684740.679460.6944640277.707240405.98
28542006.01.17 22:20buy9521448.080.684360.000000.00000
28552006.01.17 22:20modify9521448.080.684360.679360.69436
28562006.01.17 22:21close9521448.080.684720.679360.6943654971.267295377.24
28572006.01.17 22:21buy9531459.080.684470.000000.00000
28582006.01.17 22:21modify9531459.080.684470.679470.69447
28592006.01.17 22:23close9531459.080.684750.679470.6944740810.527336187.76
28602006.01.22 22:41buy9541467.240.685010.000000.00000
28612006.01.22 22:41modify9541467.240.685010.680010.69501
28622006.01.22 22:47close9541467.240.685360.680010.6950153866.137390053.89
28632006.01.22 22:52buy9551478.010.684850.000000.00000
28642006.01.22 22:52modify9551478.010.684850.679850.69485
28652006.01.22 22:55close9551478.010.685340.679850.6948580104.557470158.44
28662006.01.22 22:56buy9561494.030.684910.000000.00000
28672006.01.22 22:56modify9561494.030.684910.679910.69491
28682006.01.22 23:08close9561494.030.685330.679910.6949167911.227538069.66
28692006.01.23 22:01buy9571507.610.688070.000000.00000
28702006.01.23 22:01modify9571507.610.688070.683070.69807
28712006.01.23 23:04close9571507.610.688430.683070.6980757231.107595300.76
28722006.01.24 22:02buy9581519.060.687340.000000.00000
28732006.01.24 22:02modify9581519.060.687340.682340.69734
28742006.01.24 22:55close9581519.060.687860.682340.6973488020.957683321.71
28752006.01.25 22:01buy9591536.660.685960.000000.00000
28762006.01.25 22:01modify9591536.660.685960.680960.69596
28772006.01.25 22:26close9591536.660.686240.680960.6959642980.447726302.15
28782006.01.29 22:04buy9601545.260.683950.000000.00000
28792006.01.29 22:04modify9601545.260.683950.678950.69395
28802006.01.29 22:08close9601545.260.684400.678950.6939576029.657802331.80
28812006.01.30 22:03buy9611560.470.683340.000000.00000
28822006.01.30 22:03modify9611560.470.683340.678340.69334
28832006.01.30 22:14close9611560.470.683670.678340.6933453390.997855722.79
28842006.01.31 22:10buy9621571.140.682650.000000.00000
28852006.01.31 22:10modify9621571.140.682650.677650.69265
28862006.01.31 23:30close9621571.140.682910.677650.6926540020.367895743.15
28872006.02.01 22:20buy9631579.150.679550.000000.00000
28882006.02.01 22:20modify9631579.150.679550.674550.68955
28892006.02.01 22:33close9631579.150.679840.674550.6895546141.147941884.29
28902006.02.01 22:41buy9641588.380.679560.000000.00000
28912006.02.01 22:41modify9641588.380.679560.674560.68956
28922006.02.01 23:54close9641588.380.679760.674560.6895628556.857970441.14
28932006.02.02 22:00buy9651594.090.679080.000000.00000
28942006.02.02 22:00modify9651594.090.679080.674080.68908
28952006.02.02 23:18close9651594.090.679140.674080.68908786.817971227.95
28962006.02.06 22:02buy9661594.250.684180.000000.00000
28972006.02.06 22:02modify9661594.250.684180.679180.69418
28982006.02.06 22:31close9661594.250.684570.679180.6941866493.418037721.36
28992006.02.07 22:12buy9671607.540.686100.000000.00000
29002006.02.07 22:12modify9671607.540.686100.681100.69610
29012006.02.07 22:16close9671607.540.686760.681100.69610121255.748158977.10
29022006.02.07 22:22buy9681631.800.686240.000000.00000
29032006.02.07 22:22modify9681631.800.686240.681240.69624
29042006.02.07 22:23close9681631.800.686770.681240.6962496591.618255568.71
29052006.02.07 22:35buy9691651.110.686430.000000.00000
29062006.02.07 22:35modify9691651.110.686430.681430.69643
29072006.02.08 06:50close9691651.110.686530.681430.69643787.258256355.96
29082006.02.09 22:00buy9701651.270.687850.000000.00000
29092006.02.09 22:00modify9701651.270.687850.682850.69785
29102006.02.09 22:06close9701651.270.688140.682850.6978548248.418304604.37
29112006.02.09 22:08buy9711660.920.687780.000000.00000
29122006.02.09 22:08modify9711660.920.687780.682780.69778
29132006.02.09 22:09close9711660.920.688110.682780.6977856827.868361432.23
29142006.02.09 22:14buy9721672.290.687760.000000.00000
29152006.02.09 22:14modify9721672.290.687760.682760.69776
29162006.02.09 22:17close9721672.290.688150.682760.6977669748.338431180.56
29172006.02.09 22:18buy9731686.240.687800.000000.00000
29182006.02.09 22:18modify9731686.240.687800.682800.69780
29192006.02.09 22:20close9731686.240.688070.682800.6978045058.218476238.77
29202006.02.12 22:09buy9741695.250.681400.000000.00000
29212006.02.12 22:09modify9741695.250.681400.676400.69140
29222006.02.12 22:09s/l9741695.250.676400.676400.69140-1070491.047405747.73
29232006.02.13 22:04buy9751481.150.683090.000000.00000
29242006.02.13 22:04modify9751481.150.683090.678090.69309
29252006.02.13 22:05close9751481.150.683290.678090.6930926629.007432376.73
29262006.02.13 22:08buy9761486.480.683130.000000.00000
29272006.02.13 22:08modify9761486.480.683130.678130.69313
29282006.02.13 22:09close9761486.480.683400.678130.6931339720.397472097.12
29292006.02.13 22:19buy9771494.420.683130.000000.00000
29302006.02.13 22:19modify9771494.420.683130.678130.69313
29312006.02.13 22:38close9771494.420.683320.678130.6931325001.157497098.27
29322006.02.14 22:02buy9781499.420.685960.000000.00000
29332006.02.14 22:02modify9781499.420.685960.680960.69596
29342006.02.14 22:02close9781499.420.686160.680960.6959626957.477524055.74
29352006.02.15 22:23buy9791504.810.682590.000000.00000
29362006.02.15 22:23modify9791504.810.682590.677590.69259
29372006.02.15 23:00close9791504.810.682950.677590.6925957124.827581180.56
29382006.02.19 22:00buy9801516.240.684930.000000.00000
29392006.02.19 22:00modify9801516.240.684930.679930.69493
29402006.02.19 23:17close9801516.240.685090.679930.6949319685.167600865.72
29412006.02.20 22:08buy9811520.170.684170.000000.00000
29422006.02.20 22:08modify9811520.170.684170.679170.69417
29432006.02.20 22:09close9811520.170.684630.679170.6941776693.767677559.48
29442006.02.20 22:13buy9821535.510.684200.000000.00000
29452006.02.20 22:13modify9821535.510.684200.679200.69420
29462006.02.20 22:13close9821535.510.684560.679200.6942058290.247735849.72
29472006.02.20 22:55buy9831547.170.684140.000000.00000
29482006.02.20 22:55modify9831547.170.684140.679140.69414
29492006.02.21 00:54close9831547.170.684250.679140.694142670.007738519.72
29502006.02.21 22:06buy9841547.700.681930.000000.00000
29512006.02.21 22:06modify9841547.700.681930.676930.69193
29522006.02.21 22:07close9841547.700.682280.676930.6919356820.017795339.73
29532006.02.21 22:15buy9851559.070.681840.000000.00000
29542006.02.21 22:15modify9851559.070.681840.676840.69184
29552006.02.21 22:21close9851559.070.682230.676840.6918465026.117860365.84
29562006.02.21 22:22buy9861572.070.681890.000000.00000
29572006.02.21 22:22modify9861572.070.681890.676890.69189
29582006.02.21 22:45close9861572.070.682220.676890.6918953787.897914153.73
29592006.02.22 22:51buy9871582.830.682940.000000.00000
29602006.02.22 22:51modify9871582.830.682940.677940.69294
29612006.02.22 23:21close9871582.830.683180.677940.6929436364.447950518.17
29622006.02.23 22:02buy9881590.100.679960.000000.00000
29632006.02.23 22:02modify9881590.100.679960.674960.68996
29642006.02.23 22:03close9881590.100.680440.674960.6899684193.638034711.80
29652006.02.26 22:55buy9891606.940.680210.000000.00000
29662006.02.26 22:55modify9891606.940.680210.675210.69021
29672006.02.27 00:42close9891606.940.680350.675210.690218794.018043505.81
29682006.02.27 22:00buy9901608.700.680730.000000.00000
29692006.02.27 22:00modify9901608.700.680730.675730.69073
29702006.02.27 22:11close9901608.700.681000.675730.6907342986.258086492.06
29712006.02.27 22:14buy9911617.300.680670.000000.00000
29722006.02.27 22:14modify9911617.300.680670.675670.69067
29732006.02.27 22:25close9911617.300.680950.675670.6906745235.958131728.01
29742006.03.01 22:22buy9921626.350.680900.000000.00000
29752006.03.01 22:22modify9921626.350.680900.675900.69090
29762006.03.01 22:23close9921626.350.681130.675900.6909035333.098167061.10
29772006.03.05 22:00buy9931633.410.685820.000000.00000
29782006.03.05 22:00modify9931633.410.685820.680820.69582
29792006.03.05 22:08close9931633.410.686070.680820.6958239566.508206627.60
29802006.03.05 22:14buy9941641.330.685850.000000.00000
29812006.03.05 22:14modify9941641.330.685850.680850.69585
29822006.03.05 22:16close9941641.330.686020.680850.6958523359.108229986.70
29832006.03.05 22:39buy9951646.000.685850.000000.00000
29842006.03.05 22:39modify9951646.000.685850.680850.69585
29852006.03.05 23:01close9951646.000.686050.680850.6958529592.778259579.47
29862006.03.06 22:00buy9961651.920.686430.000000.00000
29872006.03.06 22:00modify9961651.920.686430.681430.69643
29882006.03.06 22:50close9961651.920.686640.681430.6964331762.348291341.81
29892006.03.08 22:01buy9971658.270.685750.000000.00000
29902006.03.08 22:01modify9971658.270.685750.680750.69575
29912006.03.08 22:01close9971658.270.686130.680750.6957567092.518358434.32
29922006.03.08 22:04buy9981671.690.685700.000000.00000
29932006.03.08 22:04modify9981671.690.685700.680700.69570
29942006.03.08 22:05close9981671.690.686130.680700.6957078074.598436508.91
29952006.03.08 22:06buy9991687.300.685670.000000.00000
29962006.03.08 22:06modify9991687.300.685670.680670.69567
29972006.03.08 22:11close9991687.300.686070.680670.6956772481.688508990.59
29982006.03.08 22:12buy10001701.800.685790.000000.00000
29992006.03.08 22:12modify10001701.800.685790.680790.69579
30002006.03.08 22:14close10001701.800.686100.680790.6957953975.708562966.29
30012006.03.08 22:15buy10011712.590.685790.000000.00000
30022006.03.08 22:15modify10011712.590.685790.680790.69579
30032006.03.08 22:17close10011712.590.686050.680790.6957943623.408606589.69
30042006.03.08 22:17buy10021721.320.685760.000000.00000
30052006.03.08 22:17modify10021721.320.685760.680760.69576
30062006.03.08 22:19close10021721.320.686040.680760.6957648145.398654735.08
30072006.03.08 22:19buy10031730.950.685710.000000.00000
30082006.03.08 22:19modify10031730.950.685710.680710.69571
30092006.03.08 22:20close10031730.950.686030.680710.6957157062.088711797.16
30102006.03.08 22:22buy10041742.360.685740.000000.00000
30112006.03.08 22:22modify10041742.360.685740.680740.69574
30122006.03.08 22:23close10041742.360.686040.680740.6957453086.058764883.21
30132006.03.14 21:23buy10051752.980.687870.000000.00000
30142006.03.14 21:23modify10051752.980.687870.682870.69787
30152006.03.14 22:01close10051752.980.688030.682870.6978722758.738787641.94
30162006.03.21 21:17buy10061757.530.691740.000000.00000
30172006.03.21 21:17modify10061757.530.691740.686740.70174
30182006.03.21 22:00close10061757.530.691970.686740.7017438183.028825824.96
30192006.03.28 21:14buy10071765.160.688370.000000.00000
30202006.03.28 21:14modify10071765.160.688370.683370.69837
30212006.03.28 22:01close10071765.160.688620.683370.6983742757.918868582.87
30222006.03.29 21:31buy10081773.720.693150.000000.00000
30232006.03.29 21:31modify10081773.720.693150.688150.70315
30242006.03.29 21:49close10081773.720.693470.688150.7031558472.038927054.90
30252006.04.03 21:01buy10091785.410.697780.000000.00000
30262006.04.03 21:01modify10091785.410.697780.692780.70778
30272006.04.03 21:03close10091785.410.698090.692780.7077856627.558983682.45
30282006.04.03 21:05buy10101796.740.697770.000000.00000
30292006.04.03 21:05modify10101796.740.697770.692770.70777
30302006.04.03 23:45close10101796.740.697840.692770.707773130.848986813.29
30312006.04.06 21:24buy10111797.360.697360.000000.00000
30322006.04.06 21:24modify10111797.360.697360.692360.70736
30332006.04.12 08:48s/l10111797.360.692360.692360.70736-1171007.007815806.29
30342006.04.13 21:34buy10121563.160.690870.000000.00000
30352006.04.13 21:34modify10121563.160.69087