Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1252985Ticks modelled268616130Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit367466101006.24Gross profit538953894523.90Gross loss-171487793517.66
Profit factor3.14Expected payoff110052740.64
Absolute drawdown27.81Maximal drawdown21626691545.94 (41.86%)Relative drawdown41.86% (21626691545.94)
Total trades3339Short positions (won %)0 (0.00%)Long positions (won %)3339 (98.83%)
Profit trades (% of total)3300 (98.83%)Loss trades (% of total)39 (1.17%)
Largestprofit trade4216906453.07loss trade-5303884515.69
Averageprofit trade163319361.98loss trade-4397122910.71
Maximumconsecutive wins (profit in money)700 (37011653450.84)consecutive losses (loss in money)2 (-10566041421.38)
Maximalconsecutive profit (count of wins)106580405287.12 (279)consecutive loss (count of losses)-10566041421.38 (2)
Averageconsecutive wins97consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388581.445081.44
42003.08.06 21:01buy21.021.533430.000000.00000
52003.08.06 21:01modify21.021.533431.528431.54343
62003.08.06 21:18close21.021.533851.528431.5434337.435118.87
72003.08.06 21:36buy31.021.533170.000000.00000
82003.08.06 21:36modify31.021.533171.528171.54317
92003.08.06 21:42close31.021.533701.528171.5431749.115167.98
102003.08.06 21:54buy41.031.533240.000000.00000
112003.08.06 21:54modify41.031.533241.528241.54324
122003.08.06 22:43close41.031.533561.528241.5432427.085195.06
132003.08.07 21:02buy51.041.535500.000000.00000
142003.08.07 21:02modify51.041.535501.530501.54550
152003.08.07 21:36close51.041.535981.530501.5455044.675239.73
162003.08.07 21:53buy61.051.535400.000000.00000
172003.08.07 21:53modify61.051.535401.530401.54540
182003.08.07 22:02close61.051.535901.530401.5454047.285287.01
192003.08.11 21:11buy71.061.541860.000000.00000
202003.08.11 21:11modify71.061.541861.536861.55186
212003.08.11 21:12close71.061.542561.536861.5518669.785356.79
222003.08.11 21:37buy81.071.541960.000000.00000
232003.08.11 21:37modify81.071.541961.536961.55196
242003.08.11 21:40close81.071.542641.536961.5519668.225425.01
252003.08.11 21:52buy91.091.541970.000000.00000
262003.08.11 21:52modify91.091.541971.536971.55197
272003.08.11 22:14close91.091.542641.536971.5519768.365493.37
282003.08.12 21:07buy101.101.543390.000000.00000
292003.08.12 21:07modify101.101.543391.538391.55339
302003.08.12 22:18close101.101.543771.538391.5533935.795529.16
312003.08.13 21:57buy111.111.545700.000000.00000
322003.08.13 21:57modify111.111.545701.540701.55570
332003.08.13 22:02close111.111.546641.540701.55570100.805629.96
342003.08.17 21:00buy121.131.542130.000000.00000
352003.08.17 21:00modify121.131.542131.537131.55213
362003.08.17 21:23close121.131.544371.537131.55213255.475885.43
372003.08.19 21:40buy131.181.545600.000000.00000
382003.08.19 21:40modify131.181.545601.540601.55560
392003.08.19 21:58close131.181.546311.540601.5556078.925964.35
402003.08.20 21:20buy141.191.542070.000000.00000
412003.08.20 21:20modify141.191.542071.537071.55207
422003.08.20 21:28close141.191.542921.537071.5520796.916061.26
432003.08.20 21:29buy151.211.542270.000000.00000
442003.08.20 21:29modify151.211.542271.537271.55227
452003.08.20 21:57close151.211.542951.537271.5522777.146138.40
462003.08.20 21:59buy161.231.542070.000000.00000
472003.08.20 21:59modify161.231.542071.537071.55207
482003.08.20 22:03close161.231.542901.537071.5520797.626236.02
492003.08.24 21:00buy171.251.540820.000000.00000
502003.08.24 21:00modify171.251.540821.535821.55082
512003.08.24 21:09close171.251.542301.535821.55082183.756419.77
522003.08.25 21:08buy181.281.538260.000000.00000
532003.08.25 21:08modify181.281.538261.533261.54826
542003.08.25 22:01close181.281.538771.533261.5482658.966478.73
552003.08.26 21:09buy191.301.531640.000000.00000
562003.08.26 21:09modify191.301.531641.526641.54164
572003.08.26 21:11close191.301.533281.526641.54164212.746691.47
582003.08.27 21:22buy201.341.537600.000000.00000
592003.08.27 21:22modify201.341.537601.532601.54760
602003.08.27 21:26close201.341.538371.532601.5476097.996789.46
612003.08.27 21:26buy211.361.537580.000000.00000
622003.08.27 21:26modify211.361.537581.532581.54758
632003.08.27 21:37close211.361.538371.532581.54758102.286891.74
642003.08.27 21:47buy221.381.537660.000000.00000
652003.08.27 21:47modify221.381.537661.532661.54766
662003.08.27 21:49close221.381.538351.532661.5476689.426981.16
672003.08.27 21:52buy231.401.537600.000000.00000
682003.08.27 21:52modify231.401.537601.532601.54760
692003.08.27 21:54close231.401.538321.532601.5476095.087076.24
702003.08.31 21:03buy241.421.536890.000000.00000
712003.08.31 21:03modify241.421.536891.531891.54689
722003.08.31 21:17close241.421.538051.531891.54689161.457237.69
732003.08.31 21:24buy251.451.536500.000000.00000
742003.08.31 21:24modify251.451.536501.531501.54650
752003.08.31 21:27close251.451.537391.531501.54650124.137361.82
762003.09.01 21:06buy261.471.535370.000000.00000
772003.09.01 21:06modify261.471.535371.530371.54537
782003.09.01 21:21close261.471.535991.530371.5453784.557446.37
792003.09.01 21:25buy271.491.535400.000000.00000
802003.09.01 21:25modify271.491.535401.530401.54540
812003.09.01 21:29close271.491.535941.530401.5454073.297519.66
822003.09.01 21:31buy281.501.535360.000000.00000
832003.09.01 21:31modify281.501.535361.530361.54536
842003.09.01 21:31close281.501.535861.530361.5453667.547587.20
852003.09.02 21:42buy291.521.532930.000000.00000
862003.09.02 21:42modify291.521.532931.527931.54293
872003.09.02 22:07close291.521.533641.527931.54293101.657688.85
882003.09.03 21:17buy301.541.533730.000000.00000
892003.09.03 21:17modify301.541.533731.528731.54373
902003.09.03 21:31close301.541.534501.528731.54373112.607801.45
912003.09.08 21:00buy311.561.538900.000000.00000
922003.09.08 21:00modify311.561.538901.533901.54890
932003.09.08 21:03close311.561.539651.533901.54890110.827912.27
942003.09.08 21:07buy321.581.538910.000000.00000
952003.09.08 21:07modify321.581.538911.533911.54891
962003.09.08 21:44close321.581.539571.533911.5489197.458009.72
972003.09.09 21:01buy331.601.546930.000000.00000
982003.09.09 21:01modify331.601.546931.541931.55693
992003.09.09 21:15close331.601.547331.541931.5569355.408065.12
1002003.09.09 21:17buy341.611.546880.000000.00000
1012003.09.09 21:17modify341.611.546881.541881.55688
1022003.09.09 21:26close341.611.547371.541881.5568870.828135.94
1032003.09.09 21:26buy351.631.546790.000000.00000
1042003.09.09 21:26modify351.631.546791.541791.55679
1052003.09.09 21:37close351.631.547311.541791.5567976.798212.73
1062003.09.09 21:38buy361.641.546780.000000.00000
1072003.09.09 21:38modify361.641.546781.541781.55678
1082003.09.09 21:42close361.641.547201.541781.5567860.198272.92
1092003.09.10 21:53buy371.651.550100.000000.00000
1102003.09.10 21:53modify371.651.550101.545101.56010
1112003.09.10 21:57close371.651.550871.545101.56010120.648393.56
1122003.09.14 21:01buy381.681.555910.000000.00000
1132003.09.14 21:01modify381.681.555911.550911.56591
1142003.09.14 21:22close381.681.557201.550911.56591213.758607.31
1152003.09.14 21:24buy391.721.555140.000000.00000
1162003.09.14 21:24modify391.721.555141.550141.56514
1172003.09.14 21:28close391.721.556741.550141.56514274.318881.62
1182003.09.15 21:04buy401.781.556700.000000.00000
1192003.09.15 21:04modify401.781.556701.551701.56670
1202003.09.15 21:06close401.781.558051.551701.56670237.589119.20
1212003.09.15 21:08buy411.821.556760.000000.00000
1222003.09.15 21:08modify411.821.556761.551761.56676
1232003.09.15 21:21close411.821.557371.551761.56676102.789221.98
1242003.09.15 21:27buy421.841.556730.000000.00000
1252003.09.15 21:27modify421.841.556731.551731.56673
1262003.09.15 21:29close421.841.557261.551731.5667388.599310.57
1272003.09.15 21:30buy431.861.556730.000000.00000
1282003.09.15 21:30modify431.861.556731.551731.56673
1292003.09.15 21:36close431.861.557381.551731.56673112.789423.35
1302003.09.15 21:37buy441.881.556660.000000.00000
1312003.09.15 21:37modify441.881.556661.551661.56666
1322003.09.15 21:51close441.881.557341.551661.56666119.869543.21
1332003.09.15 21:52buy451.911.556580.000000.00000
1342003.09.15 21:52modify451.911.556581.551581.56658
1352003.09.15 21:59close451.911.557371.551581.56658143.639686.84
1362003.09.17 21:52buy461.941.555690.000000.00000
1372003.09.17 21:52modify461.941.555691.550691.56569
1382003.09.17 21:54close461.941.556361.550691.56569121.669808.50
1392003.09.17 21:57buy471.961.555820.000000.00000
1402003.09.17 21:57modify471.961.555821.550821.56582
1412003.09.17 21:58close471.961.556201.550821.5658263.779872.27
1422003.09.23 21:21buy481.971.553880.000000.00000
1432003.09.23 21:21modify481.971.553881.548881.56388
1442003.09.23 21:33close481.971.554691.548881.56388152.2410024.51
1452003.09.23 21:36buy492.001.553890.000000.00000
1462003.09.23 21:36modify492.001.553891.548891.56389
1472003.09.23 22:30close492.001.554361.548891.5638983.8110108.32
1482003.09.24 21:04buy502.021.551300.000000.00000
1492003.09.24 21:04modify502.021.551301.546301.56130
1502003.09.24 21:28close502.021.552021.546301.56130137.1910245.51
1512003.09.25 21:00buy512.051.543050.000000.00000
1522003.09.25 21:00modify512.051.543051.538051.55305
1532003.09.25 22:23close512.051.543391.538051.5530558.1810303.69
1542003.09.28 21:01buy522.061.540500.000000.00000
1552003.09.28 21:01modify522.061.540501.535501.55050
1562003.09.28 21:04close522.061.541431.535501.55050184.9210488.61
1572003.09.28 21:05buy532.101.540490.000000.00000
1582003.09.28 21:05modify532.101.540491.535491.55049
1592003.09.28 21:19close532.101.541871.535491.55049286.8510775.46
1602003.09.29 21:05buy542.161.536150.000000.00000
1612003.09.29 21:05modify542.161.536151.531151.54615
1622003.09.29 21:53close542.161.536881.531151.54615148.9510924.41
1632003.09.30 21:17buy552.181.536340.000000.00000
1642003.09.30 21:17modify552.181.536341.531341.54634
1652003.09.30 21:17close552.181.537141.531341.54634166.2111090.62
1662003.09.30 21:43buy562.221.536580.000000.00000
1672003.09.30 21:43modify562.221.536581.531581.54658
1682003.09.30 21:44close562.221.537431.531581.54658180.8111271.43
1692003.10.01 21:06buy572.251.538690.000000.00000
1702003.10.01 21:06modify572.251.538691.533691.54869
1712003.10.01 21:09close572.251.539371.533691.54869143.4511414.88
1722003.10.01 21:33buy582.281.538730.000000.00000
1732003.10.01 21:33modify582.281.538731.533731.54873
1742003.10.01 21:48close582.281.539321.533731.54873124.0111538.89
1752003.10.02 21:26buy592.311.539430.000000.00000
1762003.10.02 21:26modify592.311.539431.534431.54943
1772003.10.02 21:26close592.311.540471.534431.54943233.8111772.70
1782003.10.07 21:15buy602.351.547680.000000.00000
1792003.10.07 21:15modify602.351.547681.542681.55768
1802003.10.07 21:16close602.351.548451.542681.55768171.8411944.54
1812003.10.07 21:30buy612.391.547730.000000.00000
1822003.10.07 21:30modify612.391.547731.542731.55773
1832003.10.07 21:54close612.391.548171.542731.5577392.6912037.23
1842003.10.08 21:00buy622.411.549880.000000.00000
1852003.10.08 21:00modify622.411.549881.544881.55988
1862003.10.08 22:09close622.411.550221.544881.5598868.3912105.62
1872003.10.09 21:12buy632.421.546520.000000.00000
1882003.10.09 21:12modify632.421.546521.541521.55652
1892003.10.09 21:15close632.421.547521.541521.55652234.8712340.49
1902003.10.12 21:00buy642.471.547740.000000.00000
1912003.10.12 21:00modify642.471.547741.542741.55774
1922003.10.12 21:02close642.471.548421.542741.55774157.4712497.96
1932003.10.12 21:17buy652.501.547810.000000.00000
1942003.10.12 21:17modify652.501.547811.542811.55781
1952003.10.12 21:42close652.501.548971.542811.55781284.2512782.21
1962003.10.15 21:41buy662.561.547110.000000.00000
1972003.10.15 21:41modify662.561.547111.542111.55711
1982003.10.15 22:17close662.561.547721.542111.55711144.5712926.78
1992003.10.20 21:06buy672.591.549900.000000.00000
2002003.10.20 21:06modify672.591.549901.544901.55990
2012003.10.20 21:12close672.591.550481.544901.55990138.1713064.95
2022003.10.20 21:17buy682.611.549860.000000.00000
2032003.10.20 21:17modify682.611.549861.544861.55986
2042003.10.20 21:20close682.611.550391.544861.55986125.6613190.61
2052003.10.20 21:46buy692.641.549870.000000.00000
2062003.10.20 21:46modify692.641.549871.544871.55987
2072003.10.20 21:55close692.641.550331.544871.55987107.8813298.49
2082003.10.22 21:45buy702.661.549720.000000.00000
2092003.10.22 21:45modify702.661.549721.544721.55972
2102003.10.22 22:23close702.661.550481.544721.55972191.7313490.22
2112003.10.29 21:52buy712.701.551650.000000.00000
2122003.10.29 21:52modify712.701.551651.546651.56165
2132003.10.29 21:53close712.701.552251.546651.56165149.6713639.89
2142003.10.30 21:51buy722.731.549310.000000.00000
2152003.10.30 21:51modify722.731.549311.544311.55931
2162003.10.30 22:33close722.731.549961.544311.55931165.5313805.42
2172003.11.02 22:00buy732.761.551430.000000.00000
2182003.11.02 22:00modify732.761.551431.546431.56143
2192003.11.02 23:14close732.761.552141.546431.56143184.5813990.00
2202003.11.03 22:18buy742.801.558200.000000.00000
2212003.11.03 22:18modify742.801.558201.553201.56820
2222003.11.03 22:19close742.801.559101.553201.56820242.6114232.61
2232003.11.03 22:29buy752.851.558150.000000.00000
2242003.11.03 22:29modify752.851.558151.553151.56815
2252003.11.03 22:36close752.851.558871.553151.56815193.5714426.18
2262003.11.03 22:37buy762.891.558080.000000.00000
2272003.11.03 22:37modify762.891.558081.553081.56808
2282003.11.03 22:44close762.891.558911.553081.56808229.3514655.53
2292003.11.04 22:00buy772.931.564330.000000.00000
2302003.11.04 22:00modify772.931.564331.559331.57433
2312003.11.04 22:06close772.931.565151.559331.57433229.4914885.02
2322003.11.04 22:29buy782.981.564520.000000.00000
2332003.11.04 22:29modify782.981.564521.559521.57452
2342003.11.04 22:35close782.981.565381.559521.57452245.8115130.83
2352003.11.05 22:20buy793.031.565150.000000.00000
2362003.11.05 22:20modify793.031.565151.560151.57515
2372003.11.05 22:22close793.031.565771.560151.57515174.2615305.09
2382003.11.05 22:31buy803.061.565230.000000.00000
2392003.11.05 22:31modify803.061.565231.560231.57523
2402003.11.05 22:34close803.061.565791.560231.57523156.8915461.98
2412003.11.05 22:41buy813.091.565330.000000.00000
2422003.11.05 22:41modify813.091.565331.560331.57533
2432003.11.05 22:46close813.091.565911.560331.57533164.8515626.83
2442003.11.11 22:12buy823.131.567500.000000.00000
2452003.11.11 22:12modify823.131.567501.562501.57750
2462003.11.11 22:15close823.131.568261.562501.57750225.6115852.44
2472003.11.11 22:38buy833.171.567600.000000.00000
2482003.11.11 22:38modify833.171.567601.562601.57760
2492003.11.11 22:41close833.171.568221.562601.57760182.3116034.75
2502003.11.11 22:42buy843.211.567780.000000.00000
2512003.11.11 22:42modify843.211.567781.562781.57778
2522003.11.11 22:48close843.211.568241.562781.57778131.1816165.93
2532003.11.11 22:49buy853.231.567770.000000.00000
2542003.11.11 22:49modify853.231.567771.562771.57777
2552003.11.11 23:16close853.231.568201.562771.57777121.9116287.84
2562003.11.12 22:55buy863.261.571350.000000.00000
2572003.11.12 22:55modify863.261.571351.566351.58135
2582003.11.12 22:58close863.261.571911.566351.58135167.1416454.98
2592003.11.13 22:00buy873.291.568400.000000.00000
2602003.11.13 22:00modify873.291.568401.563401.57840
2612003.11.13 22:59close873.291.569101.563401.57840216.6016671.58
2622003.11.16 22:15buy883.331.562330.000000.00000
2632003.11.16 22:15modify883.331.562331.557331.57233
2642003.11.16 22:15close883.331.563251.557331.57233295.4716967.05
2652003.11.16 22:15buy893.391.562290.000000.00000
2662003.11.16 22:15modify893.391.562291.557291.57229
2672003.11.16 22:15close893.391.563291.557291.57229329.0017296.05
2682003.11.16 22:18buy903.461.562310.000000.00000
2692003.11.16 22:18modify903.461.562311.557311.57231
2702003.11.16 22:20close903.461.563141.557311.57231274.6017570.65
2712003.11.16 22:22buy913.511.562550.000000.00000
2722003.11.16 22:22modify913.511.562551.557551.57255
2732003.11.16 22:23close913.511.563141.557551.57255190.9117761.56
2742003.11.16 22:24buy923.551.562460.000000.00000
2752003.11.16 22:24modify923.551.562461.557461.57246
2762003.11.17 00:07close923.551.562601.557461.5724623.1617784.72
2772003.11.18 22:00buy933.561.545930.000000.00000
2782003.11.18 22:00modify933.561.545931.540931.55593
2792003.11.18 22:21close933.561.546681.540931.55593252.9018037.62
2802003.11.18 22:29buy943.611.545690.000000.00000
2812003.11.18 22:29modify943.611.545691.540691.55569
2822003.11.18 22:44close943.611.546731.540691.55569365.3818403.00
2832003.11.18 22:46buy953.681.545800.000000.00000
2842003.11.18 22:46modify953.681.545801.540801.55580
2852003.11.18 22:57close953.681.546651.540801.55580299.7118702.71
2862003.11.20 22:00buy963.741.546850.000000.00000
2872003.11.20 22:00modify963.741.546851.541851.55685
2882003.11.20 22:26close963.741.547471.541851.55685215.1018917.81
2892003.11.20 22:52buy973.781.546860.000000.00000
2902003.11.20 22:52modify973.781.546861.541861.55686
2912003.11.20 22:53close973.781.547691.541861.55686299.9919217.80
2922003.11.20 22:55buy983.841.546750.000000.00000
2932003.11.20 22:55modify983.841.546751.541751.55675
2942003.11.20 22:56close983.841.547601.541751.55675312.7419530.54
2952003.11.20 22:57buy993.911.546790.000000.00000
2962003.11.20 22:57modify993.911.546791.541791.55679
2972003.11.20 22:58close993.911.547521.541791.55679269.6219800.16
2982003.11.24 22:03buy1003.961.553140.000000.00000
2992003.11.24 22:03modify1003.961.553141.548141.56314
3002003.11.24 22:04close1003.961.553821.548141.56314252.4720052.63
3012003.11.24 22:06buy1014.011.552790.000000.00000
3022003.11.24 22:06modify1014.011.552791.547791.56279
3032003.11.24 22:08close1014.011.553941.547791.56279451.7620504.39
3042003.11.24 22:13buy1024.101.553150.000000.00000
3052003.11.24 22:13modify1024.101.553151.548151.56315
3062003.11.24 22:14close1024.101.553931.548151.56315304.0520808.44
3072003.11.24 22:28buy1034.161.553330.000000.00000
3082003.11.24 22:28modify1034.161.553331.548331.56333
3092003.11.24 22:30close1034.161.554061.548331.56333286.8721095.31
3102003.11.24 22:32buy1044.221.553330.000000.00000
3112003.11.24 22:32modify1044.221.553331.548331.56333
3122003.11.24 22:33close1044.221.554071.548331.56333295.3921390.70
3132003.11.24 22:35buy1054.281.553290.000000.00000
3142003.11.24 22:35modify1054.281.553291.548291.56329
3152003.11.24 22:55close1054.281.553921.548291.56329250.6021641.30
3162003.11.24 22:56buy1064.331.553270.000000.00000
3172003.11.24 22:56modify1064.331.553271.548271.56327
3182003.11.24 23:05close1064.331.554021.548271.56327307.5921948.89
3192003.11.25 22:10buy1074.391.553040.000000.00000
3202003.11.25 22:10modify1074.391.553041.548041.56304
3212003.11.25 22:12close1074.391.553861.548041.56304343.8422292.73
3222003.11.25 22:12buy1084.461.553310.000000.00000
3232003.11.25 22:12modify1084.461.553311.548311.56331
3242003.11.25 22:13close1084.461.553891.548311.56331237.9422530.67
3252003.11.25 22:14buy1094.511.553150.000000.00000
3262003.11.25 22:14modify1094.511.553151.548151.56315
3272003.11.25 22:16close1094.511.553911.548151.56315325.0822855.75
3282003.11.25 22:17buy1104.571.553300.000000.00000
3292003.11.25 22:17modify1104.571.553301.548301.56330
3302003.11.25 22:17close1104.571.553921.548301.56330262.8323118.58
3312003.11.25 22:18buy1114.621.553310.000000.00000
3322003.11.25 22:18modify1114.621.553311.548311.56331
3332003.11.25 22:19close1114.621.553821.548311.56331212.8323331.41
3342003.11.25 22:20buy1124.671.553380.000000.00000
3352003.11.25 22:20modify1124.671.553381.548381.56338
3362003.11.25 22:26close1124.671.553831.548381.56338185.9723517.38
3372003.11.25 22:27buy1134.701.553380.000000.00000
3382003.11.25 22:27modify1134.701.553381.548381.56338
3392003.11.25 22:32close1134.701.553791.548381.56338167.6023684.98
3402003.11.25 22:40buy1144.741.553280.000000.00000
3412003.11.25 22:40modify1144.741.553281.548281.56328
3422003.11.25 22:41close1144.741.553871.548281.56328257.8123942.79
3432003.11.25 22:44buy1154.791.553340.000000.00000
3442003.11.25 22:44modify1154.791.553341.548341.56334
3452003.11.25 22:50close1154.791.554211.548341.56334400.0924342.88
3462003.11.25 22:53buy1164.871.553290.000000.00000
3472003.11.25 22:53modify1164.871.553291.548291.56329
3482003.11.25 22:54close1164.871.553821.548291.56329234.4824577.36
3492003.11.25 22:54buy1174.921.553210.000000.00000
3502003.11.25 22:54modify1174.921.553211.548211.56321
3512003.11.25 23:04close1174.921.553941.548211.56321339.2724916.63
3522003.11.26 22:02buy1184.981.542490.000000.00000
3532003.11.26 22:02modify1184.981.542491.537491.55249
3542003.11.26 22:17close1184.981.543311.537491.55249390.0525306.68
3552003.11.27 22:03buy1195.061.547750.000000.00000
3562003.11.27 22:03modify1195.061.547751.542751.55775
3572003.11.27 22:04close1195.061.548371.542751.55775291.0125597.69
3582003.11.27 22:17buy1205.121.547800.000000.00000
3592003.11.27 22:17modify1205.121.547801.542801.55780
3602003.11.27 22:19close1205.121.548611.542801.55780395.6825993.37
3612003.11.30 22:18buy1215.201.547330.000000.00000
3622003.11.30 22:18modify1215.201.547331.542331.55733
3632003.11.30 22:22close1215.201.548591.542331.55733645.3526638.72
3642003.12.01 22:49buy1225.331.552540.000000.00000
3652003.12.01 22:49modify1225.331.552541.547541.56254
3662003.12.01 22:49close1225.331.553451.547541.56254467.3727106.09
3672003.12.01 22:55buy1235.421.552530.000000.00000
3682003.12.01 22:55modify1235.421.552531.547531.56253
3692003.12.02 00:13close1235.421.553281.547531.56253379.3827485.46
3702003.12.02 22:01buy1245.501.555170.000000.00000
3712003.12.02 22:01modify1245.501.555171.550171.56517
3722003.12.02 22:09close1245.501.555831.550171.56517339.2127824.67
3732003.12.02 22:10buy1255.561.555060.000000.00000
3742003.12.02 22:10modify1255.561.555061.550061.56506
3752003.12.02 22:20close1255.561.555731.550061.56506348.6928173.36
3762003.12.02 22:41buy1265.631.554970.000000.00000
3772003.12.02 22:41modify1265.631.554971.549971.56497
3782003.12.02 22:41close1265.631.555651.549971.56497358.9428532.30
3792003.12.02 22:42buy1275.711.554870.000000.00000
3802003.12.02 22:42modify1275.711.554871.549871.56487
3812003.12.02 22:44close1275.711.555591.549871.56487387.8028920.10
3822003.12.02 22:57buy1285.781.555000.000000.00000
3832003.12.02 22:57modify1285.781.555001.550001.56500
3842003.12.02 22:58close1285.781.555601.550001.56500320.3929240.49
3852003.12.03 22:02buy1295.851.557480.000000.00000
3862003.12.03 22:02modify1295.851.557481.552481.56748
3872003.12.03 22:55close1295.851.557841.552481.56748178.1829418.67
3882003.12.04 22:00buy1305.881.556360.000000.00000
3892003.12.04 22:00modify1305.881.556361.551361.56636
3902003.12.04 22:12close1305.881.557181.551361.56636460.5429879.21
3912003.12.04 22:15buy1315.981.556380.000000.00000
3922003.12.04 22:15modify1315.981.556381.551381.56638
3932003.12.04 22:16close1315.981.557211.551381.56638474.5930353.80
3942003.12.04 22:34buy1326.071.556450.000000.00000
3952003.12.04 22:34modify1326.071.556451.551451.56645
3962003.12.04 22:35close1326.071.557261.551451.56645469.1030822.90
3972003.12.04 22:45buy1336.161.556500.000000.00000
3982003.12.04 22:45modify1336.161.556501.551501.56650
3992003.12.04 22:51close1336.161.557351.551501.56650501.7031324.60
4002003.12.07 22:05buy1346.261.549660.000000.00000
4012003.12.07 22:05modify1346.261.549661.544661.55966
4022003.12.07 22:50close1346.261.550831.544661.55966718.2832042.88
4032003.12.08 22:01buy1356.411.547730.000000.00000
4042003.12.08 22:01modify1356.411.547731.542731.55773
4052003.12.08 22:02close1356.411.548701.542731.55773602.0932644.97
4062003.12.08 22:55buy1366.531.548180.000000.00000
4072003.12.08 22:55modify1366.531.548181.543181.55818
4082003.12.08 22:57close1366.531.549071.543181.55818559.0133203.98
4092003.12.10 22:00buy1376.641.547260.000000.00000
4102003.12.10 22:00modify1376.641.547261.542261.55726
4112003.12.10 22:18close1376.641.547891.542261.55726388.7933592.77
4122003.12.10 22:23buy1386.721.547210.000000.00000
4132003.12.10 22:23modify1386.721.547211.542211.55721
4142003.12.10 22:33close1386.721.547861.542211.55721407.4634000.23
4152003.12.10 22:47buy1396.801.547080.000000.00000
4162003.12.10 22:47modify1396.801.547081.542081.55708
4172003.12.10 22:49close1396.801.547801.542081.55708461.8434462.07
4182003.12.10 22:52buy1406.891.547180.000000.00000
4192003.12.10 22:52modify1406.891.547181.542181.55718
4202003.12.10 22:56close1406.891.547671.542181.55718303.0634765.13
4212003.12.10 22:59buy1416.951.547080.000000.00000
4222003.12.10 22:59modify1416.951.547081.542081.55708
4232003.12.10 23:05close1416.951.547701.542081.55708399.7135164.84
4242003.12.15 22:01buy1427.031.551420.000000.00000
4252003.12.15 22:01modify1427.031.551421.546421.56142
4262003.12.15 22:09close1427.031.551981.546421.56142360.4235525.26
4272003.12.15 22:10buy1437.111.551420.000000.00000
4282003.12.15 22:10modify1437.111.551421.546421.56142
4292003.12.15 22:19close1437.111.551981.546421.56142364.5235889.78
4302003.12.15 22:24buy1447.181.551380.000000.00000
4312003.12.15 22:24modify1447.181.551381.546381.56138
4322003.12.15 22:27close1447.181.552051.546381.56138450.3036340.08
4332003.12.15 22:48buy1457.271.551240.000000.00000
4342003.12.15 22:48modify1457.271.551241.546241.56124
4352003.12.15 22:48close1457.271.552031.546241.56124546.7136886.79
4362003.12.15 22:54buy1467.381.551480.000000.00000
4372003.12.15 22:54modify1467.381.551481.546481.56148
4382003.12.15 22:55close1467.381.552121.546481.56148439.8037326.59
4392003.12.16 22:01buy1477.471.551790.000000.00000
4402003.12.16 22:01modify1477.471.551791.546791.56179
4412003.12.16 22:20close1477.471.552511.546791.56179507.3437833.93
4422003.12.16 22:25buy1487.571.551740.000000.00000
4432003.12.16 22:25modify1487.571.551741.546741.56174
4442003.12.16 22:26close1487.571.552461.546741.56174514.1438348.07
4452003.12.16 22:43buy1497.671.551490.000000.00000
4462003.12.16 22:43modify1497.671.551491.546491.56149
4472003.12.16 22:43close1497.671.552471.546491.56149728.4239076.49
4482003.12.16 22:44buy1507.821.551780.000000.00000
4492003.12.16 22:44modify1507.821.551781.546781.56178
4502003.12.16 22:48close1507.821.552551.546781.56178571.8039648.29
4512003.12.17 22:04buy1517.931.554930.000000.00000
4522003.12.17 22:04modify1517.931.554931.549931.56493
4532003.12.17 22:20close1517.931.555731.549931.56493604.5940252.88
4542003.12.17 22:22buy1528.051.554930.000000.00000
4552003.12.17 22:22modify1528.051.554931.549931.56493
4562003.12.17 22:25close1528.051.555721.549931.56493605.3740858.25
4572003.12.17 22:26buy1538.171.554890.000000.00000
4582003.12.17 22:26modify1538.171.554891.549891.56489
4592003.12.17 22:27close1538.171.555571.549891.56489520.8841379.13
4602003.12.17 22:35buy1548.281.554830.000000.00000
4612003.12.17 22:35modify1548.281.554831.549831.56483
4622003.12.17 22:40close1548.281.555601.549831.56483605.4341984.56
4632003.12.17 22:51buy1558.401.554880.000000.00000
4642003.12.17 22:51modify1558.401.554881.549881.56488
4652003.12.17 22:57close1558.401.555571.549881.56488544.2842528.84
4662003.12.17 22:58buy1568.511.554880.000000.00000
4672003.12.17 22:58modify1568.511.554881.549881.56488
4682003.12.18 00:37close1568.511.554981.549881.564882.3542531.19
4692003.12.18 22:10buy1578.511.551970.000000.00000
4702003.12.18 22:10modify1578.511.551971.546971.56197
4712003.12.18 22:18close1578.511.552631.546971.56197524.8543056.04
4722003.12.22 22:06buy1588.611.558340.000000.00000
4732003.12.22 22:06modify1588.611.558341.553341.56834
4742003.12.22 22:14close1588.611.559051.553341.56834575.8143631.85
4752003.12.22 22:24buy1598.731.558340.000000.00000
4762003.12.22 22:24modify1598.731.558341.553341.56834
4772003.12.22 22:27close1598.731.559071.553341.56834602.0044233.85
4782003.12.22 22:29buy1608.851.558340.000000.00000
4792003.12.22 22:29modify1608.851.558341.553341.56834
4802003.12.22 22:32close1608.851.559031.553341.56834573.4444807.29
4812003.12.22 22:35buy1618.961.558310.000000.00000
4822003.12.22 22:35modify1618.961.558311.553311.56831
4832003.12.22 22:50close1618.961.558841.553311.56831431.4045238.69
4842003.12.22 22:53buy1629.051.558290.000000.00000
4852003.12.22 22:53modify1629.051.558291.553291.56829
4862003.12.22 22:58close1629.051.558911.553291.56829520.4945759.18
4872003.12.23 22:04buy1639.151.559350.000000.00000
4882003.12.23 22:04modify1639.151.559351.554351.56935
4892003.12.24 01:07close1639.151.559481.554351.5693550.1645809.34
4902003.12.28 22:06buy1649.161.557390.000000.00000
4912003.12.28 22:06modify1649.161.557391.552391.56739
4922003.12.28 22:10close1649.161.559341.552391.567391794.4647603.80
4932003.12.29 22:01buy1659.521.559270.000000.00000
4942003.12.29 22:01modify1659.521.559271.554271.56927
4952003.12.29 23:00close1659.521.559801.554271.56927458.3648062.16
4962003.12.30 22:01buy1669.611.558400.000000.00000
4972003.12.30 22:01modify1669.611.558401.553401.56840
4982003.12.30 22:02close1669.611.558951.553401.56840482.6948544.85
4992003.12.30 22:09buy1679.711.558360.000000.00000
5002003.12.30 22:09modify1679.711.558361.553361.56836
5012003.12.30 22:13close1679.711.558961.553361.56836538.2449083.09
5022003.12.30 22:26buy1689.821.558340.000000.00000
5032003.12.30 22:26modify1689.821.558341.553341.56834
5042003.12.30 22:27close1689.821.558951.553341.56834554.5549637.64
5052003.12.30 22:39buy1699.931.558440.000000.00000
5062003.12.30 22:39modify1699.931.558441.553441.56844
5072003.12.30 22:41close1699.931.558961.553441.56844467.7750105.41
5082003.12.30 22:47buy17010.021.558290.000000.00000
5092003.12.30 22:47modify17010.021.558291.553291.56829
5102003.12.30 22:49close17010.021.559131.553291.56829805.6450911.05
5112004.01.05 22:00buy17110.181.561690.000000.00000
5122004.01.05 22:00modify17110.181.561691.556691.57169
5132004.01.05 22:37close17110.181.562381.556691.57169659.6251570.67
5142004.01.06 22:00buy17210.311.566940.000000.00000
5152004.01.06 22:00modify17210.311.566941.561941.57694
5162004.01.06 22:10close17210.311.568021.561941.576941086.4252657.09
5172004.01.07 22:06buy17310.531.566450.000000.00000
5182004.01.07 22:06modify17310.531.566451.561451.57645
5192004.01.07 22:08close17310.531.567111.561451.57645649.4353306.52
5202004.01.07 22:09buy17410.661.566520.000000.00000
5212004.01.07 22:09modify17410.661.566521.561521.57652
5222004.01.07 22:12close17410.661.566991.561521.57652446.7053753.22
5232004.01.07 22:13buy17510.751.566510.000000.00000
5242004.01.07 22:13modify17510.751.566511.561511.57651
5252004.01.07 22:16close17510.751.566991.561511.57651461.6654214.88
5262004.01.07 22:17buy17610.841.566490.000000.00000
5272004.01.07 22:17modify17610.841.566491.561491.57649
5282004.01.07 22:39close17610.841.566911.561491.57649397.8554612.73
5292004.01.07 22:43buy17710.921.566240.000000.00000
5302004.01.07 22:43modify17710.921.566241.561241.57624
5312004.01.07 22:55close17710.921.566831.561241.57624593.9455206.67
5322004.01.07 22:58buy17811.041.566240.000000.00000
5332004.01.07 22:58modify17811.041.566241.561241.57624
5342004.01.07 23:04close17811.041.566891.561241.57624669.3955876.06
5352004.01.08 22:00buy17911.181.564920.000000.00000
5362004.01.08 22:00modify17911.181.564921.559921.57492
5372004.01.08 22:38close17911.181.565601.559921.57492712.7856588.84
5382004.01.11 22:00buy18011.321.565350.000000.00000
5392004.01.11 22:00modify18011.321.565351.560351.57535
5402004.01.11 22:00close18011.321.566801.560351.575351628.6758217.51
5412004.01.11 22:00buy18111.641.565400.000000.00000
5422004.01.11 22:00modify18111.641.565401.560401.57540
5432004.01.11 22:00close18111.641.567081.560401.575401953.2760170.78
5442004.01.11 22:00buy18212.031.565370.000000.00000
5452004.01.11 22:00modify18212.031.565371.560371.57537
5462004.01.11 22:00close18212.031.567281.560371.575372306.6262477.40
5472004.01.11 22:01buy18312.501.565800.000000.00000
5482004.01.11 22:01modify18312.501.565801.560801.57580
5492004.01.11 22:01close18312.501.566731.560801.575801122.1063599.50
5502004.01.11 22:03buy18412.721.565960.000000.00000
5512004.01.11 22:03modify18412.721.565961.560961.57596
5522004.01.11 22:05close18412.721.566681.560961.57596863.9164463.41
5532004.01.12 22:00buy18512.891.564430.000000.00000
5542004.01.12 22:00modify18512.891.564431.559431.57443
5552004.01.12 22:03close18512.891.565201.559431.57443942.5265405.93
5562004.01.12 22:06buy18613.081.564380.000000.00000
5572004.01.12 22:06modify18613.081.564381.559381.57438
5582004.01.12 22:08close18613.081.565181.559381.57438997.2466403.17
5592004.01.14 22:00buy18713.281.558760.000000.00000
5602004.01.14 22:00modify18713.281.558761.553761.56876
5612004.01.14 22:47close18713.281.559301.553761.56876653.2167056.38
5622004.01.15 22:13buy18813.411.565700.000000.00000
5632004.01.15 22:13modify18813.411.565701.560701.57570
5642004.01.15 22:14close18813.411.566661.560701.575701245.6568302.03
5652004.01.15 22:19buy18913.661.565820.000000.00000
5662004.01.15 22:19modify18913.661.565821.560821.57582
5672004.01.15 22:25close18913.661.566641.560821.575821069.8969371.92
5682004.01.15 22:28buy19013.871.565880.000000.00000
5692004.01.15 22:28modify19013.871.565881.560881.57588
5702004.01.15 22:49close19013.871.566541.560881.57588855.4270227.34
5712004.01.15 22:50buy19114.051.565970.000000.00000
5722004.01.15 22:50modify19114.051.565971.560971.57597
5732004.01.15 22:56close19114.051.566821.560971.575971144.2971371.63
5742004.01.20 22:07buy19214.271.568040.000000.00000
5752004.01.20 22:07modify19214.271.568041.563041.57804
5762004.01.20 22:09close19214.271.568671.563041.57804835.5572207.18
5772004.01.21 22:19buy19314.441.566740.000000.00000
5782004.01.21 22:19modify19314.441.566741.561741.57674
5792004.01.21 22:20close19314.441.567541.561741.576741100.9373308.11
5802004.01.22 22:00buy19414.661.567190.000000.00000
5812004.01.22 22:00modify19414.661.567191.562191.57719
5822004.01.22 22:31close19414.661.568331.562191.577191636.3374944.44
5832004.01.22 22:44buy19514.991.566840.000000.00000
5842004.01.22 22:44modify19514.991.566841.561841.57684
5852004.01.22 23:12close19514.991.567641.561841.576841142.8676087.30
5862004.01.25 22:05buy19615.221.562960.000000.00000
5872004.01.25 22:05modify19615.221.562961.557961.57296
5882004.01.25 23:17close19615.221.563211.557961.57296289.3876376.68
5892004.01.26 22:07buy19715.281.566480.000000.00000
5902004.01.26 22:07modify19715.281.566481.561481.57648
5912004.01.26 22:56close19715.281.566801.561481.57648401.8176778.49
5922004.01.29 22:06buy19815.361.561860.000000.00000
5932004.01.29 22:06modify19815.361.561861.556861.57186
5942004.01.29 22:08close19815.361.562701.556861.571861234.9978013.48
5952004.01.29 22:13buy19915.601.561870.000000.00000
5962004.01.29 22:13modify19915.601.561871.556871.57187
5972004.01.29 22:14close19915.601.562681.556871.571871205.6079219.08
5982004.01.29 22:30buy20015.841.561810.000000.00000
5992004.01.29 22:30modify20015.841.561811.556811.57181
6002004.01.29 22:45close20015.841.562521.556811.571811059.3280278.40
6012004.02.02 22:09buy20116.061.567100.000000.00000
6022004.02.02 22:09modify20116.061.567101.562101.57710
6032004.02.02 22:11close20116.061.567591.562101.57710706.4080984.80
6042004.02.02 22:20buy20216.201.566830.000000.00000
6052004.02.02 22:20modify20216.201.566831.561831.57683
6062004.02.02 22:21close20216.201.567561.561831.576831117.1282101.92
6072004.02.02 22:40buy20316.421.567050.000000.00000
6082004.02.02 22:40modify20316.421.567051.562051.57705
6092004.02.02 22:42close20316.421.567611.562051.57705841.8482943.76
6102004.02.02 22:55buy20416.591.566970.000000.00000
6112004.02.02 22:55modify20416.591.566971.561971.57697
6122004.02.02 23:20close20416.591.567601.561971.57697971.3983915.15
6132004.02.03 22:00buy20516.781.566220.000000.00000
6142004.02.03 22:00modify20516.781.566221.561221.57622
6152004.02.03 22:54close20516.781.566751.561221.57622807.9284723.07
6162004.02.04 22:00buy20616.941.567060.000000.00000
6172004.02.04 22:00modify20616.941.567061.562061.57706
6182004.02.04 22:00close20616.941.567591.562061.57706815.6185538.68
6192004.02.04 22:09buy20717.111.567060.000000.00000
6202004.02.04 22:09modify20717.111.567061.562061.57706
6212004.02.04 22:19close20717.111.567601.562061.57706841.6186380.29
6222004.02.05 22:05buy20817.281.568040.000000.00000
6232004.02.05 22:05modify20817.281.568041.563041.57804
6242004.02.05 22:11close20817.281.568611.563041.57804903.9187284.20
6252004.02.10 22:36buy20917.461.568360.000000.00000
6262004.02.10 22:36modify20917.461.568361.563361.57836
6272004.02.10 22:37close20917.461.569651.563361.578362221.3889505.58
6282004.02.15 22:00buy21017.901.576590.000000.00000
6292004.02.15 22:00modify21017.901.576591.571591.58659
6302004.02.15 23:24close21017.901.576701.571591.5865979.5889585.16
6312004.02.16 22:05buy21117.921.574590.000000.00000
6322004.02.16 22:05modify21117.921.574591.569591.58459
6332004.02.16 22:17close21117.921.575341.569591.584591273.0290858.18
6342004.02.16 22:25buy21218.171.574550.000000.00000
6352004.02.16 22:25modify21218.171.574551.569551.58455
6362004.02.16 22:27close21218.171.575341.569551.584551366.4092224.58
6372004.02.16 22:30buy21318.441.574470.000000.00000
6382004.02.16 22:30modify21318.441.574471.569471.58447
6392004.02.16 22:42close21318.441.575261.569471.584471386.7093611.28
6402004.02.17 22:15buy21418.721.574600.000000.00000
6412004.02.17 22:15modify21418.721.574601.569601.58460
6422004.02.17 22:16close21418.721.575161.569601.58460959.7594571.03
6432004.02.17 22:39buy21518.911.574660.000000.00000
6442004.02.17 22:39modify21518.911.574661.569661.58466
6452004.02.17 22:42close21518.911.575251.569661.584661028.5395599.56
6462004.02.18 22:03buy21619.121.574770.000000.00000
6472004.02.18 22:03modify21619.121.574771.569771.58477
6482004.02.18 22:07close21619.121.575521.569771.584771358.2696957.82
6492004.02.18 22:12buy21719.391.574800.000000.00000
6502004.02.18 22:12modify21719.391.574801.569801.58480
6512004.02.18 22:12close21719.391.575491.569801.584801256.3998214.21
6522004.02.18 22:13buy21819.641.574800.000000.00000
6532004.02.18 22:13modify21819.641.574801.569801.58480
6542004.02.18 22:15close21819.641.575651.569801.584801599.5699813.77
6552004.02.18 22:20buy21919.961.574830.000000.00000
6562004.02.18 22:20modify21919.961.574831.569831.58483
6572004.02.18 22:20close21919.961.575481.569831.584831210.25101024.02
6582004.02.22 22:00buy22020.201.577630.000000.00000
6592004.02.22 22:00modify22020.201.577631.572631.58763
6602004.02.22 22:01close22020.201.578671.572631.587632044.52103068.54
6612004.02.23 22:07buy22120.611.577260.000000.00000
6622004.02.23 22:07modify22120.611.577261.572261.58726
6632004.02.23 22:08close22120.611.578221.572261.587261914.46104983.00
6642004.02.23 22:18buy22221.001.577300.000000.00000
6652004.02.23 22:18modify22221.001.577301.572301.58730
6662004.02.23 22:20close22221.001.578571.572301.587302628.06107611.06
6672004.02.24 22:00buy22321.521.573940.000000.00000
6682004.02.24 22:00modify22321.521.573941.568941.58394
6692004.02.24 22:08close22321.521.574781.568941.583941730.28109341.34
6702004.02.24 22:14buy22421.871.573980.000000.00000
6712004.02.24 22:14modify22421.871.573981.568981.58398
6722004.02.24 22:33close22421.871.574771.568981.583981644.64110985.98
6732004.02.24 22:34buy22522.201.573820.000000.00000
6742004.02.24 22:34modify22522.201.573821.568821.58382
6752004.02.24 22:49close22522.201.574651.568821.583821761.86112747.84
6762004.02.25 22:01buy22622.551.573310.000000.00000
6772004.02.25 22:01modify22622.551.573311.568311.58331
6782004.02.25 22:02close22622.551.573891.568311.583311203.05113950.89
6792004.02.25 22:03buy22722.791.573250.000000.00000
6802004.02.25 22:03modify22722.791.573251.568251.58325
6812004.02.25 22:03close22722.791.573891.568251.583251358.13115309.02
6822004.02.25 22:05buy22823.061.573150.000000.00000
6832004.02.25 22:05modify22823.061.573151.568151.58315
6842004.02.25 22:06close22823.061.573831.568151.583151470.20116779.22
6852004.02.25 22:06buy22923.361.573250.000000.00000
6862004.02.25 22:06modify22923.361.573251.568251.58325
6872004.02.25 22:10close22923.361.573701.568251.58325930.27117709.49
6882004.02.25 22:15buy23023.541.573010.000000.00000
6892004.02.25 22:15modify23023.541.573011.568011.58301
6902004.02.25 22:17close23023.541.573741.568011.583011623.27119332.76
6912004.02.25 22:32buy23123.871.573240.000000.00000
6922004.02.25 22:32modify23123.871.573241.568241.58324
6932004.02.25 22:33close23123.871.573711.568241.583241000.25120333.01
6942004.02.26 22:02buy23224.071.575560.000000.00000
6952004.02.26 22:02modify23224.071.575561.570561.58556
6962004.02.26 22:02close23224.071.576121.570561.585561234.05121567.06
6972004.02.26 22:05buy23324.311.575450.000000.00000
6982004.02.26 22:05modify23324.311.575451.570451.58545
6992004.02.26 22:14close23324.311.576051.570451.585451347.53122914.59
7002004.02.26 22:17buy23424.581.575550.000000.00000
7012004.02.26 22:17modify23424.581.575551.570551.58555
7022004.02.26 22:17close23424.581.576061.570551.585551132.31124046.90
7032004.02.26 22:18buy23524.811.575530.000000.00000
7042004.02.26 22:18modify23524.811.575531.570531.58553
7052004.02.26 22:20close23524.811.576041.570531.585531142.91125189.81
7062004.02.26 22:26buy23625.041.575530.000000.00000
7072004.02.26 22:26modify23625.041.575531.570531.58553
7082004.02.26 22:31close23625.041.576051.570531.585531179.56126369.37
7092004.02.26 22:33buy23725.271.575540.000000.00000
7102004.02.26 22:33modify23725.271.575541.570541.58554
7112004.02.26 22:40close23725.271.576001.570541.585541032.63127402.00
7122004.02.26 22:44buy23825.481.575460.000000.00000
7132004.02.26 22:44modify23825.481.575461.570461.58546
7142004.02.26 22:44close23825.481.575991.570461.585461226.80128628.80
7152004.02.26 22:46buy23925.731.575650.000000.00000
7162004.02.26 22:46modify23925.731.575651.570651.58565
7172004.02.26 22:49close23925.731.576061.570651.58565917.56129546.36
7182004.02.26 22:53buy24025.911.575570.000000.00000
7192004.02.26 22:53modify24025.911.575571.570571.58557
7202004.02.26 22:56close24025.911.576071.570571.585571166.62130712.98
7212004.02.26 22:57buy24126.141.575320.000000.00000
7222004.02.26 22:57modify24126.141.575321.570321.58532
7232004.02.26 22:58close24126.141.575991.570321.585321639.36132352.34
7242004.02.26 22:58buy24226.471.575630.000000.00000
7252004.02.26 22:58modify24226.471.575631.570631.58563
7262004.02.26 22:59close24226.471.576061.570631.58563999.04133351.38
7272004.02.29 22:15buy24326.671.575480.000000.00000
7282004.02.29 22:15modify24326.671.575481.570481.58548
7292004.02.29 23:11close24326.671.576091.570481.585481506.10134857.48
7302004.03.01 22:00buy24426.971.577510.000000.00000
7312004.03.01 22:00modify24426.971.577511.572511.58751
7322004.03.01 22:03close24426.971.578061.572511.587511354.66136212.14
7332004.03.02 22:51buy24527.241.581990.000000.00000
7342004.03.02 22:51modify24527.241.581991.576991.59199
7352004.03.02 23:07close24527.241.582791.576991.591992076.82138288.96
7362004.03.03 22:00buy24627.661.576650.000000.00000
7372004.03.03 22:00modify24627.661.576651.571651.58665
7382004.03.03 22:44close24627.661.577061.571651.58665986.39139275.35
7392004.03.04 22:05buy24727.861.576160.000000.00000
7402004.03.04 22:05modify24727.861.576161.571161.58616
7412004.03.04 22:06close24727.861.576671.571161.586161283.41140558.76
7422004.03.04 22:15buy24828.111.575950.000000.00000
7432004.03.04 22:15modify24828.111.575951.570951.58595
7442004.03.04 22:18close24828.111.576781.570951.585952230.89142789.65
7452004.03.04 22:19buy24928.561.576100.000000.00000
7462004.03.04 22:19modify24928.561.576101.571101.58610
7472004.03.04 22:21close24928.561.576781.571101.586101820.84144610.49
7482004.03.04 22:23buy25028.921.576140.000000.00000
7492004.03.04 22:23modify25028.921.576141.571141.58614
7502004.03.04 22:28close25028.921.576681.571141.586141422.52146033.01
7512004.03.04 22:34buy25129.211.576080.000000.00000
7522004.03.04 22:34modify25129.211.576081.571081.58608
7532004.03.04 22:35close25129.211.576701.571081.586081679.93147712.94
7542004.03.04 22:36buy25229.541.576100.000000.00000
7552004.03.04 22:36modify25229.541.576101.571101.58610
7562004.03.04 23:03close25229.541.576581.571101.586101268.59148981.53
7572004.03.07 22:01buy25329.801.578270.000000.00000
7582004.03.07 22:01modify25329.801.578271.573271.58827
7592004.03.07 22:05close25329.801.578891.573271.588271713.86150695.39
7602004.03.07 22:05buy25430.141.578220.000000.00000
7612004.03.07 22:05modify25430.141.578221.573221.58822
7622004.03.07 22:08close25430.141.578791.573221.588221576.61152272.00
7632004.03.07 22:09buy25530.451.578220.000000.00000
7642004.03.07 22:09modify25530.451.578221.573221.58822
7652004.03.07 22:11close25530.451.578851.573221.588221782.93154054.93
7662004.03.07 22:18buy25630.811.578180.000000.00000
7672004.03.07 22:18modify25630.811.578181.573181.58818
7682004.03.07 22:28close25630.811.578851.573181.588181932.24155987.17
7692004.03.07 22:31buy25731.201.578280.000000.00000
7702004.03.07 22:31modify25731.201.578281.573281.58828
7712004.03.07 22:42close25731.201.578851.573281.588281632.06157619.23
7722004.03.10 21:10buy25831.521.575100.000000.00000
7732004.03.10 21:10modify25831.521.575101.570101.58510
7742004.03.11 00:08close25831.521.575211.570101.5851041.49157660.72
7752004.03.11 21:00buy25931.531.566420.000000.00000
7762004.03.11 21:00modify25931.531.566421.561421.57642
7772004.03.12 06:14close25931.531.566621.561421.57642402.56158063.28
7782004.03.17 21:54buy26031.611.561850.000000.00000
7792004.03.17 21:54modify26031.611.561851.556851.57185
7802004.03.17 22:00close26031.611.562481.556851.571851850.85159914.13
7812004.03.22 21:05buy26131.981.550800.000000.00000
7822004.03.22 21:05modify26131.981.550801.545801.56080
7832004.03.22 22:19close26131.981.551401.545801.560801772.69161686.82
7842004.03.23 21:35buy26232.341.550910.000000.00000
7852004.03.23 21:35modify26232.341.550911.545911.56091
7862004.03.23 21:50close26232.341.551661.545911.560912297.39163984.21
7872004.03.25 21:15buy26332.801.552030.000000.00000
7882004.03.25 21:15modify26332.801.552031.547031.56203
7892004.03.25 21:40close26332.801.553111.547031.562033456.33167440.54
7902004.03.25 21:48buy26433.491.552070.000000.00000
7912004.03.25 21:48modify26433.491.552071.547071.56207
7922004.03.25 22:18close26433.491.552911.547071.562072692.71170133.25
7932004.03.29 21:55buy26534.031.560510.000000.00000
7942004.03.29 21:55modify26534.031.560511.555511.57051
7952004.03.29 21:57close26534.031.561171.555511.570512098.77172232.02
7962004.03.31 21:03buy26634.451.557830.000000.00000
7972004.03.31 21:03modify26634.451.557831.552831.56783
7982004.03.31 21:03close26634.451.558501.552831.567832160.52174392.54
7992004.03.31 21:04buy26734.881.557850.000000.00000
8002004.03.31 21:04modify26734.881.557851.552851.56785
8012004.03.31 21:05close26734.881.558441.552851.567851897.14176289.68
8022004.03.31 21:07buy26835.261.557840.000000.00000
8032004.03.31 21:07modify26835.261.557841.552841.56784
8042004.03.31 21:19close26835.261.558481.552841.567842101.25178390.93
8052004.03.31 21:23buy26935.681.557830.000000.00000
8062004.03.31 21:23modify26935.681.557831.552831.56783
8072004.03.31 21:25close26935.681.558351.552831.567831680.78180071.71
8082004.03.31 21:25buy27036.011.557860.000000.00000
8092004.03.31 21:25modify27036.011.557861.552861.56786
8102004.03.31 21:27close27036.011.558341.552861.567861546.45181618.16
8112004.03.31 21:31buy27136.321.557820.000000.00000
8122004.03.31 21:31modify27136.321.557821.552821.56782
8132004.03.31 21:32close27136.321.558351.552821.567821748.71183366.87
8142004.03.31 21:32buy27236.671.557830.000000.00000
8152004.03.31 21:32modify27236.671.557831.552831.56783
8162004.03.31 21:42close27236.671.558321.552831.567831612.94184979.81
8172004.04.04 21:00buy27337.001.564780.000000.00000
8182004.04.04 21:00modify27337.001.564781.559781.57478
8192004.04.04 22:19close27337.001.565201.559781.574781357.96186337.77
8202004.04.05 21:30buy27437.271.566280.000000.00000
8212004.04.05 21:30modify27437.271.566281.561281.57628
8222004.04.05 21:44close27437.271.567171.561281.576283190.54189528.31
8232004.04.05 21:46buy27537.911.566320.000000.00000
8242004.04.05 21:46modify27537.911.566321.561321.57632
8252004.04.05 21:54close27537.911.567021.561321.576322495.85192024.16
8262004.04.05 21:54buy27638.401.566340.000000.00000
8272004.04.05 21:54modify27638.401.566341.561341.57634
8282004.04.05 21:59close27638.401.567061.561341.576342608.02194632.18
8292004.04.06 21:40buy27738.931.560480.000000.00000
8302004.04.06 21:40modify27738.931.560481.555481.57048
8312004.04.06 23:26close27738.931.560561.555481.5704851.55194683.73
8322004.04.08 21:30buy27838.941.548650.000000.00000
8332004.04.08 21:30modify27838.941.548651.543651.55865
8342004.04.08 21:30close27838.941.549351.543651.558652563.66197247.39
8352004.04.08 21:40buy27939.451.548850.000000.00000
8362004.04.08 21:40modify27939.451.548851.543851.55885
8372004.04.08 21:54close27939.451.549421.543851.558852063.61199311.00
8382004.04.12 21:36buy28039.861.547620.000000.00000
8392004.04.12 21:36modify28039.861.547621.542621.55762
8402004.04.12 21:42close28039.861.548341.542621.557622707.18202018.18
8412004.04.12 21:57buy28140.401.547630.000000.00000
8422004.04.12 21:57modify28140.401.547631.542631.55763
8432004.04.12 21:58close28140.401.548311.542631.557632575.71204593.89
8442004.04.13 21:56buy28240.921.551680.000000.00000
8452004.04.13 21:56modify28240.921.551681.546681.56168
8462004.04.13 23:51close28240.921.551801.546681.56168224.49204818.38
8472004.04.14 21:00buy28340.961.551360.000000.00000
8482004.04.14 21:00modify28340.961.551361.546361.56136
8492004.04.14 21:11close28340.961.552291.546361.561363676.91208495.29
8502004.04.14 21:42buy28441.701.551660.000000.00000
8512004.04.14 21:42modify28441.701.551661.546661.56166
8522004.04.14 21:47close28441.701.552101.546661.561661617.25210112.54
8532004.04.14 21:50buy28542.021.551500.000000.00000
8542004.04.14 21:50modify28542.021.551501.546501.56150
8552004.04.14 22:00close28542.021.552091.546501.561502285.49212398.03
8562004.04.15 21:00buy28642.481.551390.000000.00000
8572004.04.15 21:00modify28642.481.551391.546391.56139
8582004.04.15 22:12close28642.481.551811.546391.561391559.09213957.12
8592004.04.18 21:50buy28742.791.550510.000000.00000
8602004.04.18 21:50modify28742.791.550511.545511.56051
8612004.04.18 22:41close28742.791.551031.545511.560512015.70215972.82
8622004.04.20 21:50buy28843.191.555420.000000.00000
8632004.04.20 21:50modify28843.191.555421.550421.56542
8642004.04.20 22:58close28843.191.555961.550421.565422124.43218097.25
8652004.04.22 21:10buy28943.621.556840.000000.00000
8662004.04.22 21:10modify28943.621.556841.551841.56684
8672004.04.22 21:11close28943.621.557451.551841.566842463.29220560.54
8682004.04.22 21:19buy29044.111.556700.000000.00000
8692004.04.22 21:19modify29044.111.556701.551701.56670
8702004.04.22 21:19close29044.111.557461.551701.566703179.42223739.96
8712004.04.22 21:20buy29144.751.556650.000000.00000
8722004.04.22 21:20modify29144.751.556651.551651.56665
8732004.04.22 21:21close29144.751.557481.551651.566653551.50227291.46
8742004.04.25 21:11buy29245.461.556640.000000.00000
8752004.04.25 21:11modify29245.461.556641.551641.56664
8762004.04.26 04:33close29245.461.556851.551641.56664627.70227919.16
8772004.04.26 21:24buy29345.581.549800.000000.00000
8782004.04.26 21:24modify29345.581.549801.544801.55980
8792004.04.26 21:25close29345.581.550681.544801.559803854.50231773.66
8802004.04.27 21:49buy29446.351.547820.000000.00000
8812004.04.27 21:49modify29446.351.547821.542821.55782
8822004.04.27 21:49close29446.351.548351.542821.557822231.63234005.29
8832004.04.27 21:57buy29546.801.547870.000000.00000
8842004.04.27 21:57modify29546.801.547871.542871.55787
8852004.04.27 21:58close29546.801.548371.542871.557872107.21236112.50
8862004.04.28 21:06buy29647.221.546400.000000.00000
8872004.04.28 21:06modify29647.221.546401.541401.55640
8882004.04.28 21:57close29647.221.547151.541401.556403354.45239466.95
8892004.04.29 21:47buy29747.891.544880.000000.00000
8902004.04.29 21:47modify29747.891.544881.539881.55488
8912004.04.29 22:43close29747.891.545541.539881.554882953.57242420.52
8922004.05.03 21:00buy29848.481.552660.000000.00000
8932004.05.03 21:00modify29848.481.552661.547661.56266
8942004.05.03 21:42close29848.481.553381.547661.562663292.63245713.15
8952004.05.05 21:11buy29949.141.550360.000000.00000
8962004.05.05 21:11modify29949.141.550361.545361.56036
8972004.05.05 21:12close29949.141.550951.545361.560362672.75248385.90
8982004.05.05 21:15buy30049.681.550380.000000.00000
8992004.05.05 21:15modify30049.681.550381.545381.56038
9002004.05.05 21:35close30049.681.550861.545381.560382133.50250519.40
9012004.05.05 21:37buy30150.101.550240.000000.00000
9022004.05.05 21:37modify30150.101.550241.545241.56024
9032004.05.05 21:40close30150.101.550891.545241.560243037.74253557.14
9042004.05.05 21:49buy30250.711.550100.000000.00000
9052004.05.05 21:49modify30250.711.550101.545101.56010
9062004.05.05 22:15close30250.711.550651.545101.560102547.08256104.22
9072004.05.06 21:03buy30351.221.550140.000000.00000
9082004.05.06 21:03modify30351.221.550141.545141.56014
9092004.05.06 21:17close30351.221.550741.545141.560142839.18258943.40
9102004.05.06 21:17buy30451.791.550170.000000.00000
9112004.05.06 21:17modify30451.791.550171.545171.56017
9122004.05.06 21:37close30451.791.550631.545171.560172116.34261059.74
9132004.05.09 21:53buy30552.211.546080.000000.00000
9142004.05.09 21:53modify30552.211.546081.541081.55608
9152004.05.09 21:56close30552.211.546741.541081.556083220.01264279.75
9162004.05.10 21:00buy30652.861.538040.000000.00000
9172004.05.10 21:00modify30652.861.538041.533041.54804
9182004.05.10 21:38close30652.861.538581.533041.548042600.08266879.83
9192004.05.10 21:58buy30753.381.537840.000000.00000
9202004.05.10 21:58modify30753.381.537841.532841.54784
9212004.05.10 21:59close30753.381.538391.532841.547842681.19269561.02
9222004.05.11 21:00buy30853.911.538420.000000.00000
9232004.05.11 21:00modify30853.911.538421.533421.54842
9242004.05.11 21:12close30853.911.539151.533421.548423717.51273278.53
9252004.05.11 21:25buy30954.661.538440.000000.00000
9262004.05.11 21:25modify30954.661.538441.533441.54844
9272004.05.11 22:15close30954.661.538951.533441.548442517.99275796.52
9282004.05.12 21:27buy31055.161.539380.000000.00000
9292004.05.12 21:27modify31055.161.539381.534381.54938
9302004.05.12 21:29close31055.161.540121.534381.549383861.11279657.63
9312004.05.12 21:44buy31155.931.539490.000000.00000
9322004.05.12 21:44modify31155.931.539491.534491.54949
9332004.05.12 21:47close31155.931.540151.534491.549493449.44283107.07
9342004.05.12 21:51buy31256.621.539500.000000.00000
9352004.05.12 21:51modify31256.621.539501.534501.54950
9362004.05.12 22:43close31256.621.540051.534501.549502843.93285951.00
9372004.05.13 21:04buy31357.191.538220.000000.00000
9382004.05.13 21:04modify31357.191.538221.533221.54822
9392004.05.13 21:25close31357.191.538911.533221.548223705.67289656.67
9402004.05.13 21:54buy31457.931.538070.000000.00000
9412004.05.13 21:54modify31457.931.538071.533071.54807
9422004.05.13 21:55close31457.931.538601.533071.548072789.18292445.85
9432004.05.17 21:01buy31558.491.533210.000000.00000
9442004.05.17 21:01modify31558.491.533211.528211.54321
9452004.05.17 22:09close31558.491.533421.528211.54321868.62293314.47
9462004.05.18 21:06buy31658.661.532900.000000.00000
9472004.05.18 21:06modify31658.661.532901.527901.54290
9482004.05.18 21:10close31658.661.533681.527901.542904350.25297664.72
9492004.05.18 21:12buy31759.531.532940.000000.00000
9502004.05.18 21:12modify31759.531.532941.527941.54294
9512004.05.18 21:25close31759.531.533581.527941.542943547.58301212.30
9522004.05.19 21:58buy31860.241.533150.000000.00000
9532004.05.19 21:58modify31860.241.533151.528151.54315
9542004.05.19 22:00close31860.241.534471.528151.543157852.19309064.49
9552004.05.20 21:41buy31961.811.536280.000000.00000
9562004.05.20 21:41modify31961.811.536281.531281.54628
9572004.05.20 21:47close31961.811.537431.531281.546286963.49316027.98
9582004.05.20 21:52buy32063.211.536330.000000.00000
9592004.05.20 21:52modify32063.211.536331.531331.54633
9602004.05.20 22:32close32063.211.536891.531331.546333240.72319268.70
9612004.05.23 21:18buy32163.851.536290.000000.00000
9622004.05.23 21:18modify32163.851.536291.531291.54629
9632004.05.23 22:21close32163.851.536851.531291.546293273.52322542.22
9642004.05.24 21:01buy32264.511.534110.000000.00000
9652004.05.24 21:01modify32264.511.534111.529111.54411
9662004.05.24 21:02close32264.511.535021.529111.544115656.69328198.91
9672004.05.24 21:28buy32365.641.534180.000000.00000
9682004.05.24 21:28modify32365.641.534181.529181.54418
9692004.05.24 21:30close32365.641.534851.529181.544184116.59332315.50
9702004.05.24 21:58buy32466.461.534290.000000.00000
9712004.05.24 21:58modify32466.461.534291.529291.54429
9722004.05.24 22:01close32466.461.534951.529291.544294098.87336414.37
9732004.05.25 21:22buy32567.281.539050.000000.00000
9742004.05.25 21:22modify32567.281.539051.534051.54905
9752004.05.25 21:23close32567.281.539731.534051.549054289.45340703.82
9762004.05.25 21:24buy32668.141.538950.000000.00000
9772004.05.25 21:24modify32668.141.538951.533951.54895
9782004.05.25 21:28close32668.141.539821.533951.548955691.40346395.22
9792004.05.25 21:52buy32769.281.539150.000000.00000
9802004.05.25 21:52modify32769.281.539151.534151.54915
9812004.05.25 22:31close32769.281.539821.534151.549154344.87350740.09
9822004.05.27 21:54buy32870.151.526590.000000.00000
9832004.05.27 21:54modify32870.151.526591.521591.53659
9842004.05.27 21:57close32870.151.527521.521591.536596297.23357037.32
9852004.05.31 21:07buy32971.411.527620.000000.00000
9862004.05.31 21:07modify32971.411.527621.522621.53762
9872004.05.31 21:08close32971.411.528381.522621.537625147.19362184.51
9882004.05.31 21:15buy33072.441.527750.000000.00000
9892004.05.31 21:15modify33072.441.527751.522751.53775
9902004.05.31 21:17close33072.441.528311.522751.537753713.92365898.43
9912004.05.31 21:19buy33173.181.527750.000000.00000
9922004.05.31 21:19modify33173.181.527751.522751.53775
9932004.05.31 21:20close33173.181.528251.522751.537753295.00369193.43
9942004.06.02 21:11buy33273.841.526350.000000.00000
9952004.06.02 21:11modify33273.841.526351.521351.53635
9962004.06.02 21:50close33273.841.526671.521351.536351941.74371135.17
9972004.06.02 21:52buy33374.231.525830.000000.00000
9982004.06.02 21:52modify33374.231.525831.520831.53583
9992004.06.02 22:02close33374.231.526651.520831.535835813.88376949.05
10002004.06.03 21:00buy33475.391.527680.000000.00000
10012004.06.03 21:00modify33475.391.527681.522681.53768
10022004.06.03 21:26close33475.391.528291.522681.537684257.40381206.45
10032004.06.03 21:27buy33576.241.527600.000000.00000
10042004.06.03 21:27modify33576.241.527601.522601.53760
10052004.06.03 23:53close33576.241.527761.522601.53760735.58381942.03
10062004.06.06 21:30buy33676.391.521890.000000.00000
10072004.06.06 21:30modify33676.391.521891.516891.53189
10082004.06.06 21:31close33676.391.522611.516891.531895188.20387130.23
10092004.06.06 21:36buy33777.431.521960.000000.00000
10102004.06.06 21:36modify33777.431.521961.516961.53196
10112004.06.06 21:50close33777.431.522501.516961.531963808.63390938.86
10122004.06.06 21:53buy33878.191.521860.000000.00000
10132004.06.06 21:53modify33878.191.521861.516861.53186
10142004.06.06 22:04close33878.191.522461.516861.531864334.15395273.01
10152004.06.07 21:01buy33979.051.523420.000000.00000
10162004.06.07 21:01modify33979.051.523421.518421.53342
10172004.06.07 21:02close33979.051.523781.518421.533422407.75397680.76
10182004.06.07 21:11buy34079.541.523400.000000.00000
10192004.06.07 21:11modify34079.541.523401.518401.53340
10202004.06.07 21:34close34079.541.523981.518401.533404243.46401924.22
10212004.06.07 21:38buy34180.381.523220.000000.00000
10222004.06.07 21:38modify34180.381.523221.518221.53322
10232004.06.07 21:47close34180.381.523791.518221.533224204.64406128.86
10242004.06.07 21:53buy34281.231.523120.000000.00000
10252004.06.07 21:53modify34281.231.523121.518121.53312
10262004.06.07 21:56close34281.231.523781.518121.533125009.80411138.66
10272004.06.08 21:51buy34382.231.517470.000000.00000
10282004.06.08 21:51modify34382.231.517471.512471.52747
10292004.06.08 21:52close34382.231.518291.512471.527476440.46417579.12
10302004.06.09 21:00buy34483.521.511170.000000.00000
10312004.06.09 21:00modify34483.521.511171.506171.52117
10322004.06.09 22:11close34483.521.511591.506171.521173065.33420644.45
10332004.06.10 21:50buy34584.131.506610.000000.00000
10342004.06.10 21:50modify34584.131.506611.501611.51661
10352004.06.10 21:51close34584.131.507471.501611.516616939.43427583.88
10362004.06.13 21:45buy34685.521.511640.000000.00000
10372004.06.13 21:45modify34685.521.511641.506641.52164
10382004.06.13 21:46close34685.521.512241.506641.521644740.46432324.34
10392004.06.14 21:15buy34786.461.513970.000000.00000
10402004.06.14 21:15modify34786.461.513971.508971.52397
10412004.06.14 22:52close34786.461.514091.508971.52397474.34432798.68
10422004.06.17 21:31buy34886.561.507800.000000.00000
10432004.06.17 21:31modify34886.561.507801.502801.51780
10442004.06.17 21:34close34886.561.508911.502801.517809391.54442190.22
10452004.06.17 21:45buy34988.441.507850.000000.00000
10462004.06.17 21:45modify34988.441.507851.502851.51785
10472004.06.17 21:56close34988.441.508871.502851.517858767.30450957.52
10482004.06.21 21:36buy35090.191.508200.000000.00000
10492004.06.21 21:36modify35090.191.508201.503201.51820
10502004.06.21 21:37close35090.191.509241.503201.518209128.48460086.00
10512004.06.21 21:50buy35192.021.508590.000000.00000
10522004.06.21 21:50modify35192.021.508591.503591.51859
10532004.06.21 21:51close35192.021.509231.503591.518595483.76465569.76
10542004.06.23 21:14buy35293.111.514450.000000.00000
10552004.06.23 21:14modify35293.111.514451.509451.52445
10562004.06.23 21:17close35293.111.515201.509451.524456614.42472184.18
10572004.06.27 21:00buy35394.441.518220.000000.00000
10582004.06.27 21:00modify35394.441.518221.513221.52822
10592004.06.27 21:03close35394.441.519181.513221.528228772.50480956.68
10602004.06.29 21:35buy35496.191.528980.000000.00000
10612004.06.29 21:35modify35496.191.528981.523981.53898
10622004.06.29 21:38close35496.191.529411.523981.538983630.43484587.11
10632004.06.29 21:43buy35596.921.528970.000000.00000
10642004.06.29 21:43modify35596.921.528971.523971.53897
10652004.06.29 21:44close35596.921.529381.523971.538973456.29488043.40
10662004.06.29 21:45buy35697.611.529010.000000.00000
10672004.06.29 21:45modify35697.611.529011.524011.53901
10682004.06.29 21:45close35697.611.529371.524011.539012973.07491016.47
10692004.06.29 21:46buy35798.201.528980.000000.00000
10702004.06.29 21:46modify35798.201.528981.523981.53898
10712004.06.29 21:50close35798.201.529431.523981.538983910.65494927.12
10722004.06.29 21:54buy35898.991.528980.000000.00000
10732004.06.29 21:54modify35898.991.528981.523981.53898
10742004.06.29 21:54close35898.991.529351.523981.538983118.10498045.22
10752004.06.30 21:10buy35999.611.522450.000000.00000
10762004.06.30 21:10modify35999.611.522451.517451.53245
10772004.06.30 21:17close35999.611.523471.517451.532459874.62507919.84
10782004.06.30 21:30buy360101.581.522400.000000.00000
10792004.06.30 21:30modify360101.581.522401.517401.53240
10802004.06.30 21:40close360101.581.523151.517401.532407216.13515135.97
10812004.07.05 21:41buy361103.031.517880.000000.00000
10822004.07.05 21:41modify361103.031.517881.512881.52788
10832004.07.05 21:43close361103.031.518571.512881.527886675.91521811.88
10842004.07.05 21:52buy362104.361.517740.000000.00000
10852004.07.05 21:52modify362104.361.517741.512741.52774
10862004.07.05 21:53close362104.361.518541.512741.527747956.56529768.44
10872004.07.05 21:59buy363105.951.517980.000000.00000
10882004.07.05 21:59modify363105.951.517981.512981.52798
10892004.07.05 22:00close363105.951.518661.512981.527986754.87536523.31
10902004.07.06 21:30buy364107.301.518710.000000.00000
10912004.07.06 21:30modify364107.301.518711.513711.52871
10922004.07.06 21:30close364107.301.519251.513711.528715277.87541801.18
10932004.07.06 21:31buy365108.361.518730.000000.00000
10942004.07.06 21:31modify365108.361.518731.513731.52873
10952004.07.06 21:32close365108.361.519271.513731.528735330.01547131.19
10962004.07.06 21:33buy366109.431.518720.000000.00000
10972004.07.06 21:33modify366109.431.518721.513721.52872
10982004.07.06 21:33close366109.431.519401.513721.528726976.73554107.92
10992004.07.06 21:33buy367110.821.518610.000000.00000
11002004.07.06 21:33modify367110.821.518611.513611.52861
11012004.07.06 21:34close367110.821.519281.513611.528616950.05561057.97
11022004.07.06 21:36buy368112.211.518630.000000.00000
11032004.07.06 21:36modify368112.211.518631.513631.52863
11042004.07.06 21:39close368112.211.519541.513631.528639839.37570897.34
11052004.07.06 21:40buy369114.181.518590.000000.00000
11062004.07.06 21:40modify369114.181.518591.513591.52859
11072004.07.06 21:42close369114.181.519461.513591.528599536.89580434.23
11082004.07.07 21:00buy370116.091.517760.000000.00000
11092004.07.07 21:00modify370116.091.517761.512761.52776
11102004.07.07 23:42close370116.091.517861.512761.52776395.30580829.53
11112004.07.08 21:13buy371116.171.517010.000000.00000
11122004.07.08 21:13modify371116.171.517011.512011.52701
11132004.07.08 21:24close371116.171.517661.512011.527017043.82587873.35
11142004.07.14 21:39buy372117.571.521660.000000.00000
11152004.07.14 21:39modify372117.571.521661.516661.53166
11162004.07.14 22:02close372117.571.522191.516661.531665660.70593534.05
11172004.07.15 21:40buy373118.711.527200.000000.00000
11182004.07.15 21:40modify373118.711.527201.522201.53720
11192004.07.15 21:44close373118.711.527741.522201.537205839.10599373.15
11202004.07.15 21:58buy374119.871.527240.000000.00000
11212004.07.15 21:58modify374119.871.527241.522241.53724
11222004.07.15 22:03close374119.871.527751.522241.537245521.98604895.13
11232004.07.20 21:41buy375120.981.532880.000000.00000
11242004.07.20 21:41modify375120.981.532881.527881.54288
11252004.07.20 21:41close375120.981.533911.527881.5428812118.97617014.10
11262004.07.20 21:44buy376123.401.533180.000000.00000
11272004.07.20 21:44modify376123.401.533181.528181.54318
11282004.07.20 21:45close376123.401.533781.528181.543186840.19623854.29
11292004.07.20 21:46buy377124.771.533160.000000.00000
11302004.07.20 21:46modify377124.771.533161.528161.54316
11312004.07.20 21:58close377124.771.533821.528161.543167695.08631549.37
11322004.07.21 21:05buy378126.311.531460.000000.00000
11332004.07.21 21:05modify378126.311.531461.526461.54146
11342004.07.21 21:33close378126.311.532161.526461.541468315.78639865.15
11352004.07.22 21:58buy379127.971.529090.000000.00000
11362004.07.22 21:58modify379127.971.529091.524091.53909
11372004.07.22 22:01close379127.971.529631.524091.539096294.58646159.73
11382004.07.25 21:00buy380129.231.532000.000000.00000
11392004.07.25 21:00modify380129.231.532001.527001.54200
11402004.07.25 22:01close380129.231.532651.527001.542007835.69653995.42
11412004.07.26 21:32buy381130.801.534680.000000.00000
11422004.07.26 21:32modify381130.801.534681.529681.54468
11432004.07.26 21:33close381130.801.535301.529681.544687522.59661518.01
11442004.07.26 21:37buy382132.301.534720.000000.00000
11452004.07.26 21:37modify382132.301.534721.529721.54472
11462004.07.26 21:41close382132.301.535281.529721.544726782.88668300.89
11472004.07.26 21:47buy383133.661.534570.000000.00000
11482004.07.26 21:47modify383133.661.534571.529571.54457
11492004.07.26 22:04close383133.661.535401.529571.5445710607.65678908.54
11502004.07.27 21:05buy384135.781.537520.000000.00000
11512004.07.27 21:05modify384135.781.537521.532521.54752
11522004.07.27 21:12close384135.781.538181.532521.547528374.11687282.65
11532004.07.27 21:14buy385137.461.537560.000000.00000
11542004.07.27 21:14modify385137.461.537561.532561.54756
11552004.07.27 21:42close385137.461.538081.532561.547566475.32693757.97
11562004.07.28 21:00buy386138.751.537110.000000.00000
11572004.07.28 21:00modify386138.751.537111.532111.54711
11582004.07.28 21:30close386138.751.537631.532111.547116536.09700294.06
11592004.07.29 21:45buy387140.061.541110.000000.00000
11602004.07.29 21:45modify387140.061.541111.536111.55111
11612004.07.29 21:46close387140.061.542021.536111.5511112281.46712575.52
11622004.08.02 21:20buy388142.521.537540.000000.00000
11632004.08.02 21:20modify388142.521.537541.532541.54754
11642004.08.02 21:23close388142.521.538011.532541.547545972.21718547.73
11652004.08.02 21:29buy389143.711.537500.000000.00000
11662004.08.02 21:29modify389143.711.537501.532501.54750
11672004.08.02 21:30close389143.711.538071.532501.547507517.40726065.13
11682004.08.02 21:32buy390145.211.537540.000000.00000
11692004.08.02 21:32modify390145.211.537541.532541.54754
11702004.08.02 21:38close390145.211.538071.532541.547546991.49733056.62
11712004.08.03 21:00buy391146.611.540820.000000.00000
11722004.08.03 21:00modify391146.611.540821.535821.55082
11732004.08.03 21:47close391146.611.541611.535821.5508211025.20744081.82
11742004.08.04 21:22buy392148.821.537080.000000.00000
11752004.08.04 21:22modify392148.821.537081.532081.54708
11762004.08.04 21:22close392148.821.537531.532081.547085926.50750008.32
11772004.08.04 21:28buy393150.001.537080.000000.00000
11782004.08.04 21:28modify393150.001.537081.532081.54708
11792004.08.04 21:29close393150.001.537501.532081.547085505.26755513.58
11802004.08.04 21:35buy394151.101.537010.000000.00000
11812004.08.04 21:35modify394151.101.537011.532011.54701
11822004.08.04 21:35close394151.101.537591.532011.547018061.19763574.77
11832004.08.04 21:38buy395152.711.536980.000000.00000
11842004.08.04 21:38modify395152.711.536981.531981.54698
11852004.08.04 21:39close395152.711.537511.531981.546987352.60770927.37
11862004.08.04 21:49buy396154.191.536910.000000.00000
11872004.08.04 21:49modify396154.191.536911.531911.54691
11882004.08.04 21:50close396154.191.537511.531911.546918546.91779474.28
11892004.08.04 21:50buy397155.891.537170.000000.00000
11902004.08.04 21:50modify397155.891.537171.532171.54717
11912004.08.04 21:51close397155.891.537531.532171.547174748.20784222.48
11922004.08.05 21:00buy398156.841.536990.000000.00000
11932004.08.05 21:00modify398156.841.536991.531991.54699
11942004.08.05 22:20close398156.841.537161.531991.546991676.43785898.91
11952004.08.10 21:27buy399157.181.543720.000000.00000
11962004.08.10 21:27modify399157.181.543721.538721.55372
11972004.08.10 22:34close399157.181.543941.538721.553722497.80788396.71
11982004.08.11 21:00buy400157.681.540930.000000.00000
11992004.08.11 21:00modify400157.681.540931.535931.55093
12002004.08.11 21:13close400157.681.541501.535931.550938248.17796644.88
12012004.08.11 21:26buy401159.331.540730.000000.00000
12022004.08.11 21:26modify401159.331.540731.535731.55073
12032004.08.11 22:04close401159.331.541171.535731.550736179.26802824.14
12042004.08.12 21:26buy402160.561.538420.000000.00000
12052004.08.12 21:26modify402160.561.538421.533421.54842
12062004.08.12 21:31close402160.561.539061.533421.548429568.28812392.42
12072004.08.12 21:38buy403162.481.538500.000000.00000
12082004.08.12 21:38modify403162.481.538501.533501.54850
12092004.08.12 21:59close403162.481.538991.533501.548507146.74819539.16
12102004.08.16 21:13buy404163.911.532960.000000.00000
12112004.08.16 21:13modify404163.911.532961.527961.54296
12122004.08.16 21:16close404163.911.533451.527961.542967209.64826748.80
12132004.08.16 21:34buy405165.351.533010.000000.00000
12142004.08.16 21:34modify405165.351.533011.528011.54301
12152004.08.16 21:36close405165.351.533461.528011.543016584.78833333.58
12162004.08.18 21:00buy406166.671.534870.000000.00000
12172004.08.18 21:00modify406166.671.534871.529871.54487
12182004.08.18 21:53close406166.671.535381.529871.544877677.89841011.47
12192004.08.19 21:00buy407168.201.536510.000000.00000
12202004.08.19 21:00modify407168.201.536511.531511.54651
12212004.08.19 21:11close407168.201.537321.531511.5465112998.82854010.29
12222004.08.19 21:14buy408170.801.536530.000000.00000
12232004.08.19 21:14modify408170.801.536531.531531.54653
12242004.08.19 21:25close408170.801.537421.531531.5465314621.52868631.81
12252004.08.19 21:34buy409173.731.536490.000000.00000
12262004.08.19 21:34modify409173.731.536491.531491.54649
12272004.08.19 21:40close409173.731.537221.531491.5464911980.04880611.85
12282004.08.19 21:45buy410176.121.536460.000000.00000
12292004.08.19 21:45modify410176.121.536461.531461.54646
12302004.08.19 21:50close410176.121.537151.531461.5464611411.82892023.67
12312004.08.23 21:00buy411178.401.541260.000000.00000
12322004.08.23 21:00modify411178.401.541261.536261.55126
12332004.08.23 21:56close411178.401.541371.536261.55126793.11892816.78
12342004.08.24 21:00buy412178.561.536980.000000.00000
12352004.08.24 21:00modify412178.561.536981.531981.54698
12362004.08.24 21:01close412178.561.537481.531981.546988039.82900856.60
12372004.08.24 21:04buy413180.171.536990.000000.00000
12382004.08.24 21:04modify413180.171.536991.531991.54699
12392004.08.24 21:09close413180.171.537481.531991.546997924.85908781.45
12402004.08.24 21:28buy414181.761.536900.000000.00000
12412004.08.24 21:28modify414181.761.536901.531901.54690
12422004.08.24 21:29close414181.761.537531.531901.5469010642.52919423.97
12432004.08.25 21:02buy415183.881.538030.000000.00000
12442004.08.25 21:02modify415183.881.538031.533031.54803
12452004.08.25 21:09close415183.881.538561.533031.548038853.35928277.32
12462004.08.26 21:53buy416185.661.539260.000000.00000
12472004.08.26 21:53modify416185.661.539261.534261.54926
12482004.08.26 21:55close416185.661.540001.534261.5492612995.88941273.20
12492004.08.26 21:56buy417188.251.539200.000000.00000
12502004.08.26 21:56modify417188.251.539201.534201.54920
12512004.08.26 22:54close417188.251.539811.534201.5492010630.78951903.98
12522004.09.02 21:01buy418190.381.534900.000000.00000
12532004.09.02 21:01modify418190.381.534901.529901.54490
12542004.09.02 21:01close418190.381.535561.529901.5449011741.53963645.51
12552004.09.02 21:02buy419192.731.534950.000000.00000
12562004.09.02 21:02modify419192.731.534951.529951.54495
12572004.09.02 22:15close419192.731.535491.529951.544959480.00973125.51
12582004.09.05 21:22buy420194.631.531610.000000.00000
12592004.09.05 21:22modify420194.631.531611.526611.54161
12602004.09.05 21:25close420194.631.532371.526611.5416114028.80987154.31
12612004.09.06 21:25buy421197.431.532590.000000.00000
12622004.09.06 21:25modify421197.431.532591.527591.54259
12632004.09.06 21:29close421197.431.533121.527591.542599505.75996660.06
12642004.09.07 21:02buy422199.331.533780.000000.00000
12652004.09.07 21:02modify422199.331.533781.528781.54378
12662004.09.07 21:31close422199.331.534261.528781.543788560.201005220.26
12672004.09.08 21:00buy423201.041.535310.000000.00000
12682004.09.08 21:00modify423201.041.535311.530311.54531
12692004.09.08 21:01close423201.041.535741.530311.545317587.711012807.97
12702004.09.08 21:03buy424202.561.535320.000000.00000
12712004.09.08 21:03modify424202.561.535321.530321.54532
12722004.09.08 21:44close424202.561.535691.530321.545326380.471019188.44
12732004.09.09 21:01buy425203.841.540030.000000.00000
12742004.09.09 21:01modify425203.841.540031.535031.55003
12752004.09.09 21:01close425203.841.540681.535031.5500312359.561031548.00
12762004.09.09 21:12buy426206.311.540020.000000.00000
12772004.09.09 21:12modify426206.311.540021.535021.55002
12782004.09.09 21:20close426206.311.540601.535021.5500211006.641042554.64
12792004.09.09 21:25buy427208.511.540040.000000.00000
12802004.09.09 21:25modify427208.511.540041.535041.55004
12812004.09.09 22:08close427208.511.540451.535041.550047435.721049990.36
12822004.09.12 21:00buy428210.001.542100.000000.00000
12832004.09.12 21:00modify428210.001.542101.537101.55210
12842004.09.12 21:30close428210.001.542671.537101.5521010985.001060975.36
12852004.09.14 21:32buy429212.201.541630.000000.00000
12862004.09.14 21:32modify429212.201.541631.536631.55163
12872004.09.14 21:52close429212.201.542131.536631.551639554.501070529.86
12882004.09.14 21:58buy430214.111.541590.000000.00000
12892004.09.14 21:58modify430214.111.541591.536591.55159
12902004.09.14 22:02close430214.111.542111.536591.5515910086.061080615.92
12912004.09.15 21:00buy431216.121.542630.000000.00000
12922004.09.15 21:00modify431216.121.542631.537631.55263
12932004.09.15 21:02close431216.121.543271.537631.5526312879.271093495.19
12942004.09.15 21:03buy432218.701.542580.000000.00000
12952004.09.15 21:03modify432218.701.542581.537581.55258
12962004.09.15 21:12close432218.701.543301.537581.5525814853.511108348.70
12972004.09.19 21:00buy433221.671.544790.000000.00000
12982004.09.19 21:00modify433221.671.544791.539791.55479
12992004.09.19 21:04close433221.671.545561.539791.5547916208.481124557.18
13002004.09.19 21:14buy434224.911.544840.000000.00000
13012004.09.19 21:14modify434224.911.544841.539841.55484
13022004.09.19 21:16close434224.911.545341.539841.5548410126.781134683.96
13032004.09.20 21:00buy435226.941.547650.000000.00000
13042004.09.20 21:00modify435226.941.547651.542651.55765
13052004.09.20 21:55close435226.941.548061.542651.557658092.961142776.92
13062004.09.21 21:07buy436228.561.545780.000000.00000
13072004.09.21 21:07modify436228.561.545781.540781.55578
13082004.09.21 21:09close436228.561.546291.540781.5557810528.931153305.85
13092004.09.21 21:37buy437230.661.545880.000000.00000
13102004.09.21 21:37modify437230.661.545881.540881.55588
13112004.09.21 21:56close437230.661.546161.540881.555885105.541158411.39
13122004.09.22 21:01buy438231.681.544800.000000.00000
13132004.09.22 21:01modify438231.681.544801.539801.55480
13142004.09.22 21:12close438231.681.545341.539801.5548011395.861169807.25
13152004.09.22 21:18buy439233.961.544640.000000.00000
13162004.09.22 21:18modify439233.961.544641.539641.55464
13172004.09.22 21:22close439233.961.545321.539641.5546414916.171184723.42
13182004.09.22 21:24buy440236.941.544600.000000.00000
13192004.09.22 21:24modify440236.941.544601.539601.55460
13202004.09.22 22:13close440236.941.544911.539601.554605984.171190707.59
13212004.09.23 21:08buy441238.141.546210.000000.00000
13222004.09.23 21:08modify441238.141.546211.541211.55621
13232004.09.23 21:23close441238.141.546771.541211.5562112209.201202916.79
13242004.09.26 21:00buy442240.581.547210.000000.00000
13252004.09.26 21:00modify442240.581.547211.542211.55721
13262004.09.26 21:04close442240.581.548121.542211.5572121095.771224012.56
13272004.09.26 21:04buy443244.801.547470.000000.00000
13282004.09.26 21:04modify443244.801.547471.542471.55747
13292004.09.26 22:10close443244.801.547811.542471.557476946.841230959.40
13302004.09.27 21:56buy444246.191.550090.000000.00000
13312004.09.27 21:56modify444246.191.550091.545091.56009
13322004.09.27 21:57close444246.191.550531.545091.560099547.941240507.34
13332004.09.28 21:19buy445248.101.551270.000000.00000
13342004.09.28 21:19modify445248.101.551271.546271.56127
13352004.09.28 21:34close445248.101.551931.546271.5612715301.371255808.71
13362004.09.28 21:35buy446251.161.551350.000000.00000
13372004.09.28 21:35modify446251.161.551351.546351.56135
13382004.09.28 21:40close446251.161.551991.546351.5613514967.411270776.12
13392004.09.30 21:35buy447254.161.548390.000000.00000
13402004.09.30 21:35modify447254.161.548391.543391.55839
13412004.09.30 22:46close447254.161.548821.543391.558399592.571280368.69
13422004.10.03 21:52buy448256.071.550110.000000.00000
13432004.10.03 21:52modify448256.071.550111.545111.56011
13442004.10.03 22:55close448256.071.550531.545111.560119398.211289766.90
13452004.10.05 21:00buy449257.951.553060.000000.00000
13462004.10.05 21:00modify449257.951.553061.548061.56306
13472004.10.05 21:01close449257.951.553771.548061.5630617250.861307017.76
13482004.10.05 21:08buy450261.401.553070.000000.00000
13492004.10.05 21:08modify450261.401.553071.548071.56307
13502004.10.05 21:14close450261.401.553821.548071.5630718569.551325587.31
13512004.10.05 21:17buy451265.121.552990.000000.00000
13522004.10.05 21:17modify451265.121.552991.547991.56299
13532004.10.05 21:18close451265.121.553791.547991.5629920213.121345800.43
13542004.10.05 21:22buy452269.161.552930.000000.00000
13552004.10.05 21:22modify452269.161.552931.547931.56293
13562004.10.05 21:25close452269.161.553761.547931.5629321361.341367161.77
13572004.10.06 21:14buy453273.431.552950.000000.00000
13582004.10.06 21:14modify453273.431.552951.547951.56295
13592004.10.06 21:18close453273.431.553761.547951.5629521131.201388292.97
13602004.10.07 21:00buy454277.661.552610.000000.00000
13612004.10.07 21:00modify454277.661.552611.547611.56261
13622004.10.07 21:02close454277.661.553131.547611.5626113079.701401372.67
13632004.10.07 21:11buy455280.271.552630.000000.00000
13642004.10.07 21:11modify455280.271.552631.547631.56263
13652004.10.07 22:24close455280.271.552861.547631.562634745.501406118.17
13662004.10.10 21:00buy456281.221.550960.000000.00000
13672004.10.10 21:00modify456281.221.550961.545961.56096
13682004.10.11 00:03close456281.221.551071.545961.56096956.851407075.02
13692004.10.11 21:01buy457281.421.548610.000000.00000
13702004.10.11 21:01modify457281.421.548611.543611.55861
13712004.10.11 21:05close457281.421.549221.543611.5586115892.231422967.25
13722004.10.11 21:06buy458284.591.548530.000000.00000
13732004.10.11 21:06modify458284.591.548531.543531.55853
13742004.10.11 21:24close458284.591.549071.543531.5585313998.401436965.65
13752004.10.11 21:26buy459287.391.548530.000000.00000
13762004.10.11 21:26modify459287.391.548531.543531.55853
13772004.10.11 21:51close459287.391.548991.543531.5585311743.851448709.50
13782004.10.14 21:15buy460289.741.541310.000000.00000
13792004.10.14 21:15modify460289.741.541311.536311.55131
13802004.10.14 22:37close460289.741.541581.536311.551316111.771454821.27
13812004.10.17 21:51buy461290.961.537720.000000.00000
13822004.10.17 21:51modify461290.961.537721.532721.54772
13832004.10.17 21:58close461290.961.538471.532721.5477220669.461475490.73
13842004.10.18 21:37buy462295.101.537740.000000.00000
13852004.10.18 21:37modify462295.101.537741.532741.54774
13862004.10.18 21:38close462295.101.538291.532741.5477414822.421490313.15
13872004.10.18 21:40buy463298.061.537720.000000.00000
13882004.10.18 21:40modify463298.061.537721.532721.54772
13892004.10.18 21:45close463298.061.538361.532721.5477217762.331508075.48
13902004.10.18 21:49buy464301.621.537590.000000.00000
13912004.10.18 21:49modify464301.621.537591.532591.54759
13922004.10.18 22:07close464301.621.538201.532591.5475917032.951525108.43
13932004.10.19 21:24buy465305.021.537620.000000.00000
13942004.10.19 21:24modify465305.021.537621.532621.54762
13952004.10.19 21:25close465305.021.538421.532621.5476223255.161548363.59
13962004.10.19 21:44buy466309.671.537590.000000.00000
13972004.10.19 21:44modify466309.671.537591.532591.54759
13982004.10.19 22:33close466309.671.538271.532591.5475919743.071568106.66
13992004.10.20 21:40buy467313.621.536850.000000.00000
14002004.10.20 21:40modify467313.621.536851.531851.54685
14012004.10.20 21:51close467313.621.537581.531851.5468521626.541589733.20
14022004.10.21 21:15buy468317.951.535360.000000.00000
14032004.10.21 21:15modify468317.951.535361.530361.54536
14042004.10.21 21:17close468317.951.535931.530361.5453616631.811606365.01
14052004.10.21 21:37buy469321.271.535240.000000.00000
14062004.10.21 21:37modify469321.271.535241.530241.54524
14072004.10.21 21:47close469321.271.535781.530241.5452415802.611622167.62
14082004.10.21 21:56buy470324.431.535280.000000.00000
14092004.10.21 21:56modify470324.431.535281.530281.54528
14102004.10.21 21:59close470324.431.535771.530281.5452814270.171636437.79
14112004.10.24 21:00buy471327.291.534600.000000.00000
14122004.10.24 21:00modify471327.291.534601.529601.54460
14132004.10.24 22:53close471327.291.534721.529601.544601795.591638233.38
14142004.10.26 21:05buy472327.651.532580.000000.00000
14152004.10.26 21:05modify472327.651.532581.527581.54258
14162004.10.26 21:06close472327.651.533191.527581.5425818502.911656736.29
14172004.10.26 21:10buy473331.351.532720.000000.00000
14182004.10.26 21:10modify473331.351.532721.527721.54272
14192004.10.26 21:11close473331.351.533231.527721.5427215264.101672000.39
14202004.10.26 21:35buy474334.401.532710.000000.00000
14212004.10.26 21:35modify474334.401.532711.527711.54271
14222004.10.26 21:36close474334.401.533241.527711.5427116100.501688100.89
14232004.10.26 21:38buy475337.621.532870.000000.00000
14242004.10.26 21:38modify475337.621.532871.527871.54287
14252004.10.26 22:52close475337.621.533021.527871.542872906.151691007.04
14262004.10.27 21:01buy476338.201.533220.000000.00000
14272004.10.27 21:01modify476338.201.533221.528221.54322
14282004.10.27 21:02close476338.201.533851.528221.5432219802.501710809.54
14292004.11.01 21:28buy477342.161.532130.000000.00000
14302004.11.01 21:28modify477342.161.532131.527131.54213
14312004.11.01 21:30close477342.161.532631.527131.5421315406.061726215.60
14322004.11.01 21:37buy478345.241.532130.000000.00000
14332004.11.01 21:37modify478345.241.532131.527131.54213
14342004.11.01 21:38close478345.241.532601.527131.5421314467.051740682.65
14352004.11.01 21:42buy479348.141.532160.000000.00000
14362004.11.01 21:42modify479348.141.532161.527161.54216
14372004.11.01 21:45close479348.141.532591.527161.5421613139.591753822.24
14382004.11.01 21:53buy480350.761.532230.000000.00000
14392004.11.01 21:53modify480350.761.532231.527231.54223
14402004.11.01 21:53close480350.761.532571.527231.542239953.731763775.97
14412004.11.01 21:59buy481352.761.531910.000000.00000
14422004.11.01 21:59modify481352.761.531911.526911.54191
14432004.11.01 22:00close481352.761.532581.526911.5419122123.231785899.20
14442004.11.02 22:00buy482357.181.531840.000000.00000
14452004.11.02 22:00modify482357.181.531841.526841.54184
14462004.11.02 22:10close482357.181.532611.526841.5418426116.951812016.15
14472004.11.03 22:02buy483362.401.529760.000000.00000
14482004.11.03 22:02modify483362.401.529761.524761.53976
14492004.11.03 22:26close483362.401.530211.524761.5397614431.961826448.11
14502004.11.04 22:02buy484365.291.528170.000000.00000
14512004.11.04 22:02modify484365.291.528171.523171.53817
14522004.11.04 22:06close484365.291.528661.523171.5381716067.411842515.52
14532004.11.07 22:07buy485368.501.525910.000000.00000
14542004.11.07 22:07modify485368.501.525911.520911.53591
14552004.11.07 22:45close485368.501.526551.520911.5359121960.081864475.60
14562004.11.07 22:58buy486372.901.525790.000000.00000
14572004.11.07 22:58modify486372.901.525791.520791.53579
14582004.11.07 23:04close486372.901.526511.520791.5357925326.351889801.95
14592004.11.08 22:00buy487377.961.525690.000000.00000
14602004.11.08 22:00modify487377.961.525691.520691.53569
14612004.11.08 22:27close487377.961.526101.520691.5356913478.521903280.47
14622004.11.08 22:53buy488380.661.525480.000000.00000
14632004.11.08 22:53modify488380.661.525481.520481.53548
14642004.11.08 22:58close488380.661.526161.520481.5354824269.051927549.52
14652004.11.09 22:01buy489385.511.525850.000000.00000
14662004.11.09 22:01modify489385.511.525851.520851.53585
14672004.11.09 22:14close489385.511.526411.520851.5358519764.711947314.23
14682004.11.09 22:18buy490389.461.525820.000000.00000
14692004.11.09 22:18modify490389.461.525821.520821.53582
14702004.11.09 22:45close490389.461.526251.520821.5358214699.101962013.33
14712004.11.09 22:50buy491392.401.525730.000000.00000
14722004.11.09 22:50modify491392.401.525731.520731.53573
14732004.11.09 23:14close491392.401.526151.520731.5357314401.771976415.10
14742004.11.11 22:01buy492395.281.519140.000000.00000
14752004.11.11 22:01modify492395.281.519141.514141.52914
14762004.11.11 22:07close492395.281.519771.514141.5291423144.681999559.78
14772004.11.14 22:03buy493399.911.519450.000000.00000
14782004.11.14 22:03modify493399.911.519451.514451.52945
14792004.11.14 22:17close493399.911.520061.514451.5294522583.562022143.34
14802004.11.14 22:21buy494404.431.519630.000000.00000
14812004.11.14 22:21modify494404.431.519631.514631.52963
14822004.11.14 22:26close494404.431.520151.514631.5296319051.462041194.80
14832004.11.14 22:26buy495408.241.519680.000000.00000
14842004.11.14 22:26modify495408.241.519681.514681.52968
14852004.11.14 22:28close495408.241.520091.514681.5296814558.342055753.14
14862004.11.14 22:28buy496411.151.519610.000000.00000
14872004.11.14 22:28modify496411.151.519611.514611.52961
14882004.11.14 22:30close496411.151.520061.514611.5296116373.352072126.49
14892004.11.14 22:30buy497414.431.519670.000000.00000
14902004.11.14 22:30modify497414.431.519671.514671.52967
14912004.11.14 22:31close497414.431.520051.514671.5296713485.412085611.90
14922004.11.14 22:31buy498417.121.519680.000000.00000
14932004.11.14 22:31modify498417.121.519681.514681.52968
14942004.11.14 22:33close498417.121.520081.514681.5296814440.992100052.89
14952004.11.14 22:34buy499420.011.519560.000000.00000
14962004.11.14 22:34modify499420.011.519561.514561.52956
14972004.11.14 22:36close499420.011.520061.514561.5295618911.332118964.22
14982004.11.14 22:39buy500423.791.519660.000000.00000
14992004.11.14 22:39modify500423.791.519661.514661.52966
15002004.11.14 22:44close500423.791.520091.514661.5296615994.792134959.01
15012004.11.14 22:51buy501426.991.519610.000000.00000
15022004.11.14 22:51modify501426.991.519611.514611.52961
15032004.11.14 22:54close501426.991.520051.514611.5296116559.862151518.87
15042004.11.14 22:59buy502430.301.519640.000000.00000
15052004.11.14 22:59modify502430.301.519641.514641.52964
15062004.11.14 23:00close502430.301.520051.514641.5296415345.022166863.89
15072004.11.15 22:17buy503433.371.525890.000000.00000
15082004.11.15 22:17modify503433.371.525891.520891.53589
15092004.11.15 22:19close503433.371.526531.520891.5358925825.872192689.76
15102004.11.15 22:28buy504438.541.525930.000000.00000
15112004.11.15 22:28modify504438.541.525931.520931.53593
15122004.11.15 22:28close504438.541.526461.520931.5359321114.582213804.34
15132004.11.15 22:48buy505442.761.525980.000000.00000
15142004.11.15 22:48modify505442.761.525981.520981.53598
15152004.11.15 22:49close505442.761.526431.520981.5359817632.162231436.50
15162004.11.16 22:01buy506446.291.523430.000000.00000
15172004.11.16 22:01modify506446.291.523431.518431.53343
15182004.11.17 00:22close506446.291.523551.518431.533431982.872233419.37
15192004.11.18 22:10buy507446.681.516760.000000.00000
15202004.11.18 22:10modify507446.681.516761.511761.52676
15212004.11.18 22:22close507446.681.517371.511761.5267625224.722258644.09
15222004.11.18 22:37buy508451.731.516800.000000.00000
15232004.11.18 22:37modify508451.731.516801.511801.52680
15242004.11.18 22:49close508451.731.517221.511801.5268016579.282275223.37
15252004.11.18 22:50buy509455.041.516750.000000.00000
15262004.11.18 22:50modify509455.041.516751.511751.52675
15272004.11.18 22:57close509455.041.517191.511751.5267517647.722292871.09
15282004.11.18 22:58buy510458.571.516720.000000.00000
15292004.11.18 22:58modify510458.571.516721.511721.52672
15302004.11.18 23:01close510458.571.517181.511721.5267218738.922311610.01
15312004.11.21 22:00buy511462.321.512180.000000.00000
15322004.11.21 22:00modify511462.321.512181.507181.52218
15332004.11.21 22:00close511462.321.512811.507181.5221827070.052338680.06
15342004.11.21 22:01buy512467.741.512160.000000.00000
15352004.11.21 22:01modify512467.741.512161.507161.52216
15362004.11.21 22:12close512467.741.512731.507161.5221624467.252363147.31
15372004.11.21 22:24buy513472.631.512120.000000.00000
15382004.11.21 22:24modify513472.631.512121.507121.52212
15392004.11.21 22:49close513472.631.512761.507121.5221228165.512391312.82
15402004.11.21 22:54buy514478.261.511990.000000.00000
15412004.11.21 22:54modify514478.261.511991.506991.52199
15422004.11.21 23:00close514478.261.512591.506991.5219926510.472417823.29
15432004.11.22 22:01buy515483.561.516100.000000.00000
15442004.11.22 22:01modify515483.561.516101.511101.52610
15452004.11.22 22:02close515483.561.516881.511101.5261035861.002453684.29
15462004.11.22 22:20buy516490.741.516180.000000.00000
15472004.11.22 22:20modify516490.741.516181.511181.52618
15482004.11.22 23:11close516490.741.516531.511181.5261814436.652468120.94
15492004.11.23 22:29buy517493.621.515170.000000.00000
15502004.11.23 22:29modify517493.621.515171.510171.52517
15512004.11.23 22:30close517493.621.515631.510171.5251720171.202488292.14
15522004.11.23 22:31buy518497.661.515240.000000.00000
15532004.11.23 22:31modify518497.661.515241.510241.52524
15542004.11.23 22:32close518497.661.515721.510241.5252421371.942509664.08
15552004.11.23 22:35buy519501.931.515180.000000.00000
15562004.11.23 22:35modify519501.931.515181.510181.52518
15572004.11.23 22:37close519501.931.515651.510181.5251821033.052530697.13
15582004.11.23 22:40buy520506.141.515190.000000.00000
15592004.11.23 22:40modify520506.141.515191.510191.52519
15602004.11.23 22:42close520506.141.515601.510191.5251918049.572548746.70
15612004.11.23 22:43buy521509.751.515230.000000.00000
15622004.11.23 22:43modify521509.751.515231.510231.52523
15632004.11.23 22:46close521509.751.515601.510231.5252316056.702564803.40
15642004.11.23 22:47buy522512.961.515250.000000.00000
15652004.11.23 22:47modify522512.961.515251.510251.52525
15662004.11.23 23:04close522512.961.515561.510251.5252512955.342577758.74
15672004.11.24 22:33buy523515.551.509060.000000.00000
15682004.11.24 22:33modify523515.551.509061.504061.51906
15692004.11.25 00:37close523515.551.509491.504061.5190617844.582595603.32
15702004.11.25 22:18buy524519.121.510330.000000.00000
15712004.11.25 22:18modify524519.121.510331.505331.52033
15722004.11.25 22:19close524519.121.511001.505331.5203332556.452628159.77
15732004.11.25 22:50buy525525.631.510680.000000.00000
15742004.11.25 22:50modify525525.631.510681.505681.52068
15752004.11.25 22:55close525525.631.511101.505681.5206819291.542647451.31
15762004.11.29 22:27buy526529.491.515580.000000.00000
15772004.11.29 22:27modify526529.491.515581.510581.52558
15782004.11.29 23:42close526529.491.516121.510581.5255826044.542673495.85
15792004.11.30 22:55buy527534.701.514780.000000.00000
15802004.11.30 22:55modify527534.701.514781.509781.52478
15812004.11.30 22:56close527534.701.515111.509781.5247814617.142688112.99
15822004.12.05 22:01buy528537.621.520830.000000.00000
15832004.12.05 22:01modify528537.621.520831.515831.53083
15842004.12.05 23:06close528537.621.521201.515831.5308316934.582705047.57
15852004.12.07 22:37buy529541.011.531030.000000.00000
15862004.12.07 22:37modify529541.011.531031.526031.54103
15872004.12.07 22:39close529541.011.531561.526031.5410326048.252731095.82
15882004.12.08 22:11buy530546.221.531670.000000.00000
15892004.12.08 22:11modify530546.221.531671.526671.54167
15902004.12.08 22:18close530546.221.532251.526671.5416729140.852760236.67
15912004.12.08 22:32buy531552.051.531580.000000.00000
15922004.12.08 22:32modify531552.051.531581.526581.54158
15932004.12.08 22:33close531552.051.532461.526581.5415846684.422806921.09
15942004.12.08 22:36buy532561.381.531610.000000.00000
15952004.12.08 22:36modify532561.381.531611.526611.54161
15962004.12.08 22:38close532561.381.532321.526611.5416137543.282844464.37
15972004.12.08 22:47buy533568.891.531620.000000.00000
15982004.12.08 22:47modify533568.891.531621.526621.54162
15992004.12.08 23:21close533568.891.532261.526621.5416233901.932878366.30
16002004.12.12 22:00buy534575.671.534340.000000.00000
16012004.12.12 22:00modify534575.671.534341.529341.54434
16022004.12.12 22:30close534575.671.535211.529341.5443448082.862926449.16
16032004.12.13 22:19buy535585.291.534800.000000.00000
16042004.12.13 22:19modify535585.291.534801.529801.54480
16052004.12.13 22:22close535585.291.535691.529801.5448050104.382976553.54
16062004.12.14 22:02buy536595.311.534580.000000.00000
16072004.12.14 22:02modify536595.311.534581.529581.54458
16082004.12.14 22:03close536595.311.535171.529581.5445832379.233008932.77
16092004.12.14 22:12buy537601.791.534670.000000.00000
16102004.12.14 22:12modify537601.791.534671.529671.54467
16112004.12.14 22:13close537601.791.535101.529671.5446722712.923031645.69
16122004.12.14 22:33buy538606.331.534630.000000.00000
16132004.12.14 22:33modify538606.331.534631.529631.54463
16142004.12.14 22:40close538606.331.535181.529631.5446330455.033062100.72
16152004.12.15 22:02buy539612.421.528880.000000.00000
16162004.12.15 22:02modify539612.421.528881.523881.53888
16172004.12.15 22:17close539612.421.529831.523881.5388856250.283118351.00
16182004.12.15 22:38buy540623.671.528960.000000.00000
16192004.12.15 22:38modify540623.671.528961.523961.53896
16202004.12.15 22:50close540623.671.529911.523961.5389657283.583175634.58
16212004.12.20 22:59buy541635.131.538240.000000.00000
16222004.12.20 22:59modify541635.131.538241.533241.54824
16232004.12.20 23:02close541635.131.539191.533241.5482458336.183233970.76
16242004.12.22 22:21buy542646.791.542590.000000.00000
16252004.12.22 22:21modify542646.791.542591.537591.55259
16262004.12.22 22:22close542646.791.543321.537591.5525944601.213278571.97
16272004.12.22 22:56buy543655.711.542760.000000.00000
16282004.12.22 22:56modify543655.711.542761.537761.55276
16292004.12.23 00:11close543655.711.543131.537761.5527618602.223297174.19
16302004.12.23 22:05buy544659.431.544850.000000.00000
16312004.12.23 22:05modify544659.431.544851.539851.55485
16322004.12.23 22:25close544659.431.545241.539851.5548522143.783319317.97
16332004.12.23 22:27buy545663.861.544700.000000.00000
16342004.12.23 22:27modify545663.861.544701.539701.55470
16352004.12.23 23:38close545663.861.545021.539701.5547017457.243336775.21
16362004.12.26 22:01buy546667.361.546090.000000.00000
16372004.12.26 22:01modify546667.361.546091.541091.55609
16382004.12.26 22:07close546667.361.546501.541091.5560923798.883360574.09
16392004.12.26 22:22buy547672.111.546060.000000.00000
16402004.12.26 22:22modify547672.111.546061.541061.55606
16412004.12.26 22:29close547672.111.546501.541061.5560626066.293386640.38
16422004.12.26 22:40buy548677.331.545960.000000.00000
16432004.12.26 22:40modify548677.331.545961.540961.55596
16442004.12.26 22:44close548677.331.546481.540961.5559631906.933418547.31
16452004.12.26 22:49buy549683.711.546130.000000.00000
16462004.12.26 22:49modify549683.711.546131.541131.55613
16472004.12.26 22:50close549683.711.546451.541131.5561317979.223436526.53
16482004.12.26 22:52buy550687.311.546060.000000.00000
16492004.12.26 22:52modify550687.311.546061.541061.55606
16502004.12.26 22:54close550687.311.546451.541061.5560623080.003459606.53
16512004.12.26 22:57buy551691.921.546030.000000.00000
16522004.12.26 22:57modify551691.921.546031.541031.55603
16532004.12.26 22:59close551691.921.546491.541031.5560328274.493487881.02
16542004.12.27 22:01buy552697.581.545610.000000.00000
16552004.12.27 22:01modify552697.581.545611.540611.55561
16562004.12.27 23:05close552697.581.545751.540611.555615278.763493159.78
16572004.12.28 22:02buy553698.631.542860.000000.00000
16582004.12.28 22:02modify553698.631.542861.537861.55286
16592004.12.28 23:22close553698.631.543001.537861.552865286.703498446.48
16602004.12.29 22:01buy554699.691.541980.000000.00000
16612004.12.29 22:01modify554699.691.541981.536981.55198
16622004.12.29 22:03close554699.691.542431.536981.5519827863.973526310.45
16632004.12.29 22:08buy555705.261.541960.000000.00000
16642004.12.29 22:08modify555705.261.541961.536961.55196
16652004.12.29 22:12close555705.261.542441.536961.5519630287.293556597.74
16662004.12.29 22:13buy556711.321.542020.000000.00000
16672004.12.29 22:13modify556711.321.542021.537021.55202
16682004.12.29 22:24close556711.321.542471.537021.5520228327.113584924.85
16692004.12.29 22:27buy557716.981.542000.000000.00000
16702004.12.29 22:27modify557716.981.542001.537001.55200
16712004.12.29 22:30close557716.981.542401.537001.5520024822.363609747.21
16722004.12.29 22:30buy558721.951.542010.000000.00000
16732004.12.29 22:30modify558721.951.542011.537011.55201
16742004.12.29 22:31close558721.951.542431.537011.5520126496.823636244.03
16752004.12.29 22:57buy559727.251.542020.000000.00000
16762004.12.29 22:57modify559727.251.542021.537021.55202
16772004.12.29 22:58close559727.251.542431.537021.5520225934.633662178.66
16782004.12.30 22:11buy560732.441.543020.000000.00000
16792004.12.30 22:11modify560732.441.543021.538021.55302
16802004.12.30 22:47close560732.441.543651.538021.5530242886.283705064.94
16812004.12.30 22:48buy561741.011.542930.000000.00000
16822004.12.30 22:48modify561741.011.542931.537931.55293
16832004.12.30 23:03close561741.011.543651.537931.5529350327.383755392.32
16842005.01.02 22:42buy562751.081.544820.000000.00000
16852005.01.02 22:42modify562751.081.544821.539821.55482
16862005.01.02 23:30close562751.081.545331.539821.5548234599.553789991.87
16872005.01.03 22:48buy563758.001.545110.000000.00000
16882005.01.03 22:48modify563758.001.545111.540111.55511
16892005.01.03 23:45close563758.001.545481.540111.5551123876.363813868.23
16902005.01.05 22:08buy564762.771.548670.000000.00000
16912005.01.05 22:08modify564762.771.548671.543671.55867
16922005.01.05 22:46close564762.771.549201.543671.5586736725.423850593.65
16932005.01.10 22:05buy565770.121.545570.000000.00000
16942005.01.10 22:05modify565770.121.545571.540571.55557
16952005.01.10 22:12close565770.121.546411.540571.5555761920.343912513.99
16962005.01.11 22:29buy566782.501.550390.000000.00000
16972005.01.11 22:29modify566782.501.550391.545391.56039
16982005.01.11 22:54close566782.501.550921.545391.5603937675.373950189.36
16992005.01.11 22:58buy567790.041.550040.000000.00000
17002005.01.11 22:58modify567790.041.550041.545041.56004
17012005.01.12 00:00close567790.041.550501.545041.5600431459.893981649.25
17022005.01.13 22:09buy568796.331.548450.000000.00000
17032005.01.13 22:09modify568796.331.548451.543451.55845
17042005.01.13 23:54close568796.331.548891.543451.5584530883.894012533.14
17052005.01.16 22:00buy569802.511.546520.000000.00000
17062005.01.16 22:00modify569802.511.546521.541521.55652
17072005.01.16 22:46close569802.511.546771.541521.5565215258.084027791.22
17082005.01.16 22:47buy570805.561.546250.000000.00000
17092005.01.16 22:47modify570805.561.546251.541251.55625
17102005.01.16 22:50close570805.561.546781.541251.5562538785.654066576.87
17112005.01.16 22:52buy571813.321.546230.000000.00000
17122005.01.16 22:52modify571813.321.546231.541231.55623
17132005.01.16 22:55close571813.321.546681.541231.5562332389.094098965.96
17142005.01.17 22:15buy572819.791.545490.000000.00000
17152005.01.17 22:15modify572819.791.545491.540491.55549
17162005.01.17 22:17close572819.791.545811.540491.5554921557.664120523.62
17172005.01.17 22:18buy573824.101.545470.000000.00000
17182005.01.17 22:18modify573824.101.545471.540471.55547
17192005.01.17 22:31close573824.101.545831.540471.5554725100.974145624.59
17202005.01.17 22:33buy574829.121.545300.000000.00000
17212005.01.17 22:33modify574829.121.545301.540301.55530
17222005.01.17 22:34close574829.121.545841.540301.5553040782.724186407.31
17232005.01.17 22:44buy575837.281.545360.000000.00000
17242005.01.17 22:44modify575837.281.545361.540361.55536
17252005.01.17 22:56close575837.281.545791.540361.5553631600.844218008.15
17262005.01.17 22:59buy576843.601.545340.000000.00000
17272005.01.17 22:59modify576843.601.545341.540341.55534
17282005.01.17 23:38close576843.601.545661.540341.5553422183.794240191.94
17292005.01.18 22:00buy577848.041.543320.000000.00000
17302005.01.18 22:00modify577848.041.543321.538321.55332
17312005.01.18 23:46close577848.041.543451.538321.553325534.934245726.87
17322005.01.19 22:12buy578849.151.541940.000000.00000
17332005.01.19 22:12modify578849.151.541941.536941.55194
17342005.01.20 01:44close578849.151.542111.536941.551946418.924252145.80
17352005.01.24 22:01buy579850.431.544680.000000.00000
17362005.01.24 22:01modify579850.431.544681.539681.55468
17372005.01.24 22:39close579850.431.545171.539681.5546837406.484289552.28
17382005.01.24 22:57buy580857.911.544370.000000.00000
17392005.01.24 22:57modify580857.911.544371.539371.55437
17402005.01.24 23:06close580857.911.545051.539371.5543754696.234344248.51
17412005.01.25 22:03buy581868.851.547290.000000.00000
17422005.01.25 22:03modify581868.851.547291.542291.55729
17432005.01.25 22:10close581868.851.547881.542291.5572947257.234391505.74
17442005.01.25 22:40buy582878.301.547330.000000.00000
17452005.01.25 22:40modify582878.301.547331.542331.55733
17462005.01.25 22:40close582878.301.547681.542331.5573325837.944417343.68
17472005.01.25 22:40buy583883.471.547340.000000.00000
17482005.01.25 22:40modify583883.471.547341.542341.55734
17492005.01.25 22:40close583883.471.547691.542341.5573425990.034443333.71
17502005.01.25 22:40buy584888.671.547340.000000.00000
17512005.01.25 22:40modify584888.671.547341.542341.55734
17522005.01.25 22:41close584888.671.547681.542341.5573425218.334468552.04
17532005.01.25 22:54buy585893.711.547150.000000.00000
17542005.01.25 22:54modify585893.711.547151.542151.55715
17552005.01.25 22:55close585893.711.547681.542151.5571543029.844511581.88
17562005.01.25 22:57buy586902.321.547260.000000.00000
17572005.01.25 22:57modify586902.321.547261.542261.55726
17582005.01.25 23:00close586902.321.547691.542261.5572634055.604545637.48
17592005.01.26 22:22buy587909.131.547000.000000.00000
17602005.01.26 22:22modify587909.131.547001.542001.55700
17612005.01.26 22:47close587909.131.547521.542001.5570042826.314588463.79
17622005.01.26 22:57buy588917.691.547090.000000.00000
17632005.01.26 22:57modify588917.691.547091.542091.55709
17642005.01.26 22:59close588917.691.547811.542091.5570962327.004650790.79
17652005.01.27 22:02buy589930.161.544050.000000.00000
17662005.01.27 22:02modify589930.161.544051.539051.55405
17672005.01.27 22:03close589930.161.544361.539051.5540523492.174674282.96
17682005.01.27 22:33buy590934.861.544010.000000.00000
17692005.01.27 22:33modify590934.861.544011.539011.55401
17702005.01.27 22:38close590934.861.544361.539011.5540127501.824701784.78
17712005.02.02 22:12buy591940.361.553270.000000.00000
17722005.02.02 22:12modify591940.361.553271.548271.56327
17732005.02.02 22:15close591940.361.553701.548271.5632735491.324737276.10
17742005.02.02 22:17buy592947.461.553330.000000.00000
17752005.02.02 22:17modify592947.461.553331.548331.56333
17762005.02.02 22:35close592947.461.553671.548331.5633326886.654764162.75
17772005.02.02 22:51buy593952.831.553250.000000.00000
17782005.02.02 22:51modify593952.831.553251.548251.56325
17792005.02.02 23:03close593952.831.553711.548251.5632538936.274803099.02
17802005.02.06 22:49buy594960.621.558250.000000.00000
17812005.02.06 22:49modify594960.621.558251.553251.56825
17822005.02.07 09:20close594960.621.558331.553251.56825269.894803368.91
17832005.02.08 22:02buy595960.671.558690.000000.00000
17842005.02.08 22:02modify595960.671.558691.553691.56869
17852005.02.08 22:05close595960.671.559301.553691.5686954250.564857619.47
17862005.02.08 22:10buy596971.521.558700.000000.00000
17872005.02.08 22:10modify596971.521.558701.553701.56870
17882005.02.08 22:11close596971.521.559181.553701.5687041721.784899341.25
17892005.02.10 22:53buy597979.871.554960.000000.00000
17902005.02.10 22:53modify597979.871.554961.549961.56496
17912005.02.10 23:02close597979.871.555641.549961.5649662471.824961813.07
17922005.02.13 22:05buy598992.361.556840.000000.00000
17932005.02.13 22:05modify598992.361.556841.551841.56684
17942005.02.13 22:07close598992.361.557331.551841.5668443649.335005462.40
17952005.02.13 22:12buy5991001.091.556820.000000.00000
17962005.02.13 22:12modify5991001.091.556821.551821.56682
17972005.02.13 22:45close5991001.091.557311.551821.5668244033.325049495.72
17982005.02.14 22:26buy6001009.901.553640.000000.00000
17992005.02.14 22:26modify6001009.901.553641.548641.56364
18002005.02.14 22:28close6001009.901.554001.548641.5636430760.185080255.90
18012005.02.15 22:24buy6011016.051.549220.000000.00000
18022005.02.15 22:24modify6011016.051.549221.544221.55922
18032005.02.16 02:52close6011016.051.549431.544221.5592214029.305094285.19
18042005.02.16 22:12buy6021018.861.546430.000000.00000
18052005.02.16 22:12modify6021018.861.546431.541431.55643
18062005.02.16 22:39close6021018.861.546901.541431.5564342694.655136979.84
18072005.02.17 22:14buy6031027.401.546800.000000.00000
18082005.02.17 22:14modify6031027.401.546801.541801.55680
18092005.02.17 22:18close6031027.401.547411.541801.5568058018.915194998.75
18102005.02.17 22:39buy6041039.001.546860.000000.00000
18112005.02.17 22:39modify6041039.001.546861.541861.55686
18122005.02.17 23:38close6041039.001.547091.541861.5568617592.255212591.00
18132005.02.20 22:24buy6051042.521.545540.000000.00000
18142005.02.20 22:24modify6051042.521.545541.540541.55554
18152005.02.20 22:45close6051042.521.546181.540541.5555462127.035274718.03
18162005.02.20 22:46buy6061054.941.545590.000000.00000
18172005.02.20 22:46modify6061054.941.545591.540591.55559
18182005.02.20 23:30close6061054.941.546021.540591.5555939815.825314533.85
18192005.02.21 22:02buy6071062.911.544110.000000.00000
18202005.02.21 22:02modify6071062.911.544111.539111.55411
18212005.02.21 22:54close6071062.911.544431.539111.5541127950.885342484.73
18222005.02.22 22:04buy6081068.501.535220.000000.00000
18232005.02.22 22:04modify6081068.501.535221.530221.54522
18242005.02.22 22:05close6081068.501.535601.530221.5452234768.645377253.37
18252005.02.22 22:15buy6091075.451.535170.000000.00000
18262005.02.22 22:15modify6091075.451.535171.530171.54517
18272005.02.22 22:19close6091075.451.535771.530171.5451759613.345436866.71
18282005.02.24 22:15buy6101087.371.542550.000000.00000
18292005.02.24 22:15modify6101087.371.542551.537551.55255
18302005.02.24 22:50close6101087.371.542871.537551.5525528594.105465460.81
18312005.02.27 22:00buy6111093.091.537980.000000.00000
18322005.02.27 22:00modify6111093.091.537981.532981.54798
18332005.02.27 22:44close6111093.091.538961.532981.54798103811.575569272.38
18342005.03.01 22:15buy6121113.851.535970.000000.00000
18352005.03.01 22:15modify6121113.851.535971.530971.54597
18362005.03.01 22:34close6121113.851.536581.530971.5459762900.875632173.25
18372005.03.01 22:39buy6131126.431.536050.000000.00000
18382005.03.01 22:39modify6131126.431.536051.531051.54605
18392005.03.01 22:55close6131126.431.536541.531051.5460549546.445681719.69
18402005.03.02 22:03buy6141136.341.541360.000000.00000
18412005.03.02 22:03modify6141136.341.541361.536361.55136
18422005.03.02 23:10close6141136.341.541661.536361.5513627517.085709236.77
18432005.03.06 22:00buy6151141.851.546970.000000.00000
18442005.03.06 22:00modify6151141.851.546971.541971.55697
18452005.03.06 22:43close6151141.851.547871.541971.5569798937.425808174.19
18462005.03.06 22:44buy6161161.631.547140.000000.00000
18472005.03.06 22:44modify6161161.631.547141.542141.55714
18482005.03.06 22:47close6161161.631.547801.542141.5571471642.575879816.76
18492005.03.07 22:01buy6171175.961.552250.000000.00000
18502005.03.07 22:01modify6171175.961.552251.547251.56225
18512005.03.08 00:00close6171175.961.552361.547251.562254001.215883817.97
18522005.03.08 22:41buy6181176.761.549620.000000.00000
18532005.03.08 22:41modify6181176.761.549621.544621.55962
18542005.03.08 22:52close6181176.761.550061.544621.5596245638.025929455.99
18552005.03.08 22:57buy6191185.891.549580.000000.00000
18562005.03.08 22:57modify6191185.891.549581.544581.55958
18572005.03.08 23:43close6191185.891.549901.544581.5595831184.845960640.83
18582005.03.16 21:10buy6201192.131.546060.000000.00000
18592005.03.16 21:10modify6201192.131.546061.541061.55606
18602005.03.16 22:09close6201192.131.546461.541061.5560641272.396001913.22
18612005.03.17 21:01buy6211200.381.546920.000000.00000
18622005.03.17 21:01modify6211200.381.546921.541921.55692
18632005.03.17 21:08close6211200.381.547281.541921.5569236561.956038475.17
18642005.03.17 21:18buy6221207.701.546890.000000.00000
18652005.03.17 21:18modify6221207.701.546891.541891.55689
18662005.03.17 21:28close6221207.701.547191.541891.5568929245.106067720.27
18672005.03.17 21:32buy6231213.541.546860.000000.00000
18682005.03.17 21:32modify6231213.541.546861.541861.55686
18692005.03.17 21:34close6231213.541.547221.541861.5568636962.786104683.05
18702005.03.21 21:44buy6241220.941.550480.000000.00000
18712005.03.21 21:44modify6241220.941.550481.545481.56048
18722005.03.21 22:02close6241220.941.550841.545481.5604837188.176141871.22
18732005.03.22 21:30buy6251228.371.554140.000000.00000
18742005.03.22 21:30modify6251228.371.554141.549141.56414
18752005.03.22 22:26close6251228.371.554331.549141.5641415686.086157557.30
18762005.03.23 21:56buy6261231.511.552600.000000.00000
18772005.03.23 21:56modify6261231.511.552601.547601.56260
18782005.03.23 21:59close6261231.511.552991.547601.5626041354.346198911.64
18792005.03.24 21:22buy6271239.781.553700.000000.00000
18802005.03.24 21:22modify6271239.781.553701.548701.56370
18812005.03.24 21:22close6271239.781.554101.548701.5637042922.076241833.71
18822005.03.24 21:26buy6281248.371.553780.000000.00000
18832005.03.24 21:26modify6281248.371.553781.548781.56378
18842005.03.24 21:27close6281248.371.554331.548781.5637862703.736304537.44
18852005.03.29 21:02buy6291260.911.552350.000000.00000
18862005.03.29 21:02modify6291260.911.552351.547351.56235
18872005.03.29 21:30close6291260.911.552961.547351.5623571205.596375743.03
18882005.04.03 21:00buy6301275.151.552130.000000.00000
18892005.04.03 21:00modify6301275.151.552131.547131.56213
18902005.04.03 21:17close6301275.151.552581.547131.5621350780.686426523.71
18912005.04.03 21:18buy6311285.301.552030.000000.00000
18922005.04.03 21:18modify6311285.301.552031.547031.56203
18932005.04.03 21:30close6311285.301.552581.547031.5620364558.666491082.37
18942005.04.03 21:32buy6321298.221.552060.000000.00000
18952005.04.03 21:32modify6321298.221.552061.547061.56206
18962005.04.03 21:36close6321298.221.552631.547061.5620667909.256558991.62
18972005.04.03 21:37buy6331311.801.552070.000000.00000
18982005.04.03 21:37modify6331311.801.552071.547071.56207
18992005.04.03 21:37close6331311.801.552571.547071.5620759064.966618056.58
19002005.04.03 21:38buy6341323.611.552080.000000.00000
19012005.04.03 21:38modify6341323.611.552081.547081.56208
19022005.04.03 21:39close6341323.611.552811.547081.5620891273.226709329.80
19032005.04.03 21:43buy6351341.871.552010.000000.00000
19042005.04.03 21:43modify6351341.871.552011.547011.56201
19052005.04.03 21:55close6351341.871.552551.547011.5620166003.856775333.65
19062005.04.04 21:34buy6361355.071.553390.000000.00000
19072005.04.04 21:34modify6361355.071.553391.548391.56339
19082005.04.04 21:37close6361355.071.553901.548391.5633962423.206837756.85
19092005.04.04 21:45buy6371367.551.553440.000000.00000
19102005.04.04 21:45modify6371367.551.553441.548441.56344
19112005.04.04 21:46close6371367.551.553841.548441.5634447345.556885102.40
19122005.04.04 21:51buy6381377.021.553350.000000.00000
19132005.04.04 21:51modify6381377.021.553351.548351.56335
19142005.04.04 21:52close6381377.021.553781.548351.5633551971.856937074.25
19152005.04.07 21:00buy6391387.411.550980.000000.00000
19162005.04.07 21:00modify6391387.411.550981.545981.56098
19172005.04.07 21:18close6391387.411.551651.545981.5609887010.997024085.24
19182005.04.10 21:00buy6401404.821.547800.000000.00000
19192005.04.10 21:00modify6401404.821.547801.542801.55780
19202005.04.10 23:24close6401404.821.547881.542801.557801860.187025945.42
19212005.04.13 21:06buy6411405.191.549160.000000.00000
19222005.04.13 21:06modify6411405.191.549161.544161.55916
19232005.04.13 21:34close6411405.191.549651.544161.5591661807.807087753.22
19242005.04.14 21:01buy6421417.551.554610.000000.00000
19252005.04.14 21:01modify6421417.551.554611.549611.56461
19262005.04.14 21:02close6421417.551.554991.549611.5646146126.627133879.84
19272005.04.14 21:02buy6431426.781.554620.000000.00000
19282005.04.14 21:02modify6431426.781.554621.549621.56462
19292005.04.14 21:03close6431426.781.555061.549621.5646255334.507189214.34
19302005.04.14 21:15buy6441437.841.554580.000000.00000
19312005.04.14 21:15modify6441437.841.554581.549581.56458
19322005.04.14 21:19close6441437.841.554951.549581.5645845290.757234505.09
19332005.04.14 21:24buy6451446.901.554640.000000.00000
19342005.04.14 21:24modify6451446.901.554641.549641.56464
19352005.04.14 21:41close6451446.901.554981.549641.5646441059.567275564.65
19362005.04.17 21:02buy6461455.111.550080.000000.00000
19372005.04.17 21:02modify6461455.111.550081.545081.56008
19382005.04.18 00:09close6461455.111.550271.545081.5600817063.567292628.22
19392005.04.18 21:25buy6471458.531.546040.000000.00000
19402005.04.18 21:25modify6471458.531.546041.541041.55604
19412005.04.18 23:07close6471458.531.546131.541041.556043448.937296077.15
19422005.04.19 21:18buy6481459.221.541830.000000.00000
19432005.04.19 21:18modify6481459.221.541831.536831.55183
19442005.04.19 21:18close6481459.221.542271.536831.5518356592.617352669.76
19452005.04.20 21:05buy6491470.531.540810.000000.00000
19462005.04.20 21:05modify6491470.531.540811.535811.55081
19472005.04.20 21:06close6491470.531.541361.535811.5508173862.487426532.24
19482005.04.20 21:27buy6501485.311.540960.000000.00000
19492005.04.20 21:27modify6501485.311.540961.535961.55096
19502005.04.21 03:54close6501485.311.541081.535961.550963500.357430032.58
19512005.04.21 21:00buy6511486.011.543240.000000.00000
19522005.04.21 21:00modify6511486.011.543241.538241.55324
19532005.04.21 21:13close6511486.011.543911.538241.5532493194.657523227.23
19542005.04.21 21:30buy6521504.651.543210.000000.00000
19552005.04.21 21:30modify6521504.651.543211.538211.55321
19562005.04.21 22:02close6521504.651.543521.538211.5532138001.527561228.75
19572005.04.24 21:00buy6531512.251.542420.000000.00000
19582005.04.24 21:00modify6531512.251.542421.537421.55242
19592005.04.24 21:10close6531512.251.542921.537421.5524268090.407629319.15
19602005.04.24 21:13buy6541525.861.542320.000000.00000
19612005.04.24 21:13modify6541525.861.542321.537321.55232
19622005.04.24 21:36close6541525.861.542711.537321.5523251238.677680557.82
19632005.04.24 21:38buy6551536.111.542210.000000.00000
19642005.04.24 21:38modify6551536.111.542211.537211.55221
19652005.04.24 21:59close6551536.111.542721.537211.5522170763.077751320.89
19662005.04.25 21:02buy6561550.261.543190.000000.00000
19672005.04.25 21:02modify6561550.261.543191.538191.55319
19682005.04.25 21:02close6561550.261.543661.538191.5531964962.627816283.51
19692005.04.25 21:05buy6571563.261.543180.000000.00000
19702005.04.25 21:05modify6571563.261.543181.538181.55318
19712005.04.25 21:10close6571563.261.543631.538181.5531862254.177878537.68
19722005.04.25 21:10buy6581575.711.543130.000000.00000
19732005.04.25 21:10modify6581575.711.543131.538131.55313
19742005.04.25 21:11close6581575.711.543681.538131.5531379145.517957683.19
19752005.04.25 21:15buy6591591.541.543200.000000.00000
19762005.04.25 21:15modify6591591.541.543201.538201.55320
19772005.04.25 21:15close6591591.541.543631.538201.5532060068.328017751.51
19782005.04.25 21:16buy6601603.551.543150.000000.00000
19792005.04.25 21:16modify6601603.551.543151.538151.55315
19802005.04.25 21:17close6601603.551.543651.538151.5531572201.268089952.77
19812005.04.25 21:18buy6611617.991.543190.000000.00000
19822005.04.25 21:18modify6611617.991.543191.538191.55319
19832005.04.25 21:23close6611617.991.543661.538191.5531967800.808157753.57
19842005.04.25 21:33buy6621631.551.543230.000000.00000
19852005.04.25 21:33modify6621631.551.543231.538231.55323
19862005.04.25 22:17close6621631.551.543551.538231.5532342904.168200657.73
19872005.04.26 21:39buy6631640.131.540660.000000.00000
19882005.04.26 21:39modify6631640.131.540661.535661.55066
19892005.04.26 21:41close6631640.131.541251.535661.5506689207.568289865.29
19902005.04.26 21:42buy6641657.971.540710.000000.00000
19912005.04.26 21:42modify6641657.971.540711.535711.55071
19922005.04.26 23:04close6641657.971.541021.535711.5507141873.778331739.06
19932005.04.27 21:31buy6651666.351.541320.000000.00000
19942005.04.27 21:31modify6651666.351.541321.536321.55132
19952005.04.27 21:33close6651666.351.541751.536321.5513262891.828394630.88
19962005.05.01 21:40buy6661678.931.537860.000000.00000
19972005.05.01 21:40modify6661678.931.537861.532861.54786
19982005.05.01 21:50close6661678.931.538471.532861.5478694811.838489442.71
19992005.05.04 21:34buy6671697.891.542580.000000.00000
20002005.05.04 21:34modify6671697.891.542581.537581.55258
20012005.05.04 21:47close6671697.891.543161.537581.5525890582.488580025.19
20022005.05.05 21:06buy6681716.011.545680.000000.00000
20032005.05.05 21:06modify6681716.011.545681.540681.55568
20042005.05.05 21:25close6681716.011.546251.540681.5556889763.648669788.83
20052005.05.05 21:41buy6691733.961.545600.000000.00000
20062005.05.05 21:41modify6691733.961.545601.540601.55560
20072005.05.05 21:42close6691733.961.546081.540601.5556074464.658744253.48
20082005.05.08 21:00buy6701748.851.546390.000000.00000
20092005.05.08 21:00modify6701748.851.546391.541391.55639
20102005.05.08 21:43close6701748.851.547061.541391.55639109678.588853932.06
20112005.05.08 21:52buy6711770.791.546450.000000.00000
20122005.05.08 21:52modify6711770.791.546451.541451.55645
20132005.05.08 21:54close6711770.791.547151.541451.55645116582.168970514.22
20142005.05.09 21:01buy6721794.101.547710.000000.00000
20152005.05.09 21:01modify6721794.101.547711.542711.55771
20162005.05.09 21:10close6721794.101.548201.542711.5577178914.159049428.37
20172005.05.10 21:47buy6731809.891.546170.000000.00000
20182005.05.10 21:47modify6731809.891.546171.541171.55617
20192005.05.10 21:49close6731809.891.546571.541171.5561762659.689112088.05
20202005.05.10 21:52buy6741822.421.546240.000000.00000
20212005.05.10 21:52modify6741822.421.546241.541241.55624
20222005.05.10 22:08close6741822.421.546571.541241.5562449819.659161907.70
20232005.05.12 21:03buy6751832.381.542640.000000.00000
20242005.05.12 21:03modify6751832.381.542641.537641.55264
20252005.05.12 21:56close6751832.381.542971.537641.5526450091.939211999.63
20262005.05.17 21:16buy6761842.401.543950.000000.00000
20272005.05.17 21:16modify6761842.401.543951.538951.55395
20282005.05.17 21:20close6761842.401.544661.538951.55395123213.759335213.38
20292005.05.17 21:22buy6771867.041.544060.000000.00000
20302005.05.17 21:22modify6771867.041.544061.539061.55406
20312005.05.17 21:26close6771867.041.544681.539061.55406107377.409442590.78
20322005.05.17 21:31buy6781888.521.544060.000000.00000
20332005.05.17 21:31modify6781888.521.544061.539061.55406
20342005.05.17 21:32close6781888.521.544671.539061.55406106647.719549238.49
20352005.05.17 21:48buy6791909.851.544090.000000.00000
20362005.05.17 21:48modify6791909.851.544091.539091.55409
20372005.05.17 22:41close6791909.851.544411.539091.5540950222.509599460.99
20382005.05.22 21:00buy6801919.891.547350.000000.00000
20392005.05.22 21:00modify6801919.891.547351.542351.55735
20402005.05.22 22:06close6801919.891.548821.542351.55735280219.689879680.67
20412005.05.23 21:00buy6811975.941.547550.000000.00000
20422005.05.23 21:00modify6811975.941.547551.542551.55755
20432005.05.23 21:05close6811975.941.548321.542551.55755144480.4710024161.14
20442005.05.23 21:05buy6822004.831.547460.000000.00000
20452005.05.23 21:05modify6822004.831.547461.542461.55746
20462005.05.23 22:20close6822004.831.547981.542461.5574694441.3710118602.51
20472005.05.24 21:00buy6832023.721.545760.000000.00000
20482005.05.24 21:00modify6832023.721.545761.540761.55576
20492005.05.24 21:36close6832023.721.546221.540761.5557682696.9210201299.43
20502005.05.24 21:39buy6842040.261.545700.000000.00000
20512005.05.24 21:39modify6842040.261.545701.540701.55570
20522005.05.24 21:40close6842040.261.546131.540701.5557077004.0310278303.46
20532005.05.25 21:00buy6852055.661.545250.000000.00000
20542005.05.25 21:00modify6852055.661.545251.540251.55525
20552005.05.25 21:34close6852055.661.545751.540251.5552592557.9210370861.38
20562005.05.26 21:02buy6862074.171.546300.000000.00000
20572005.05.26 21:02modify6862074.171.546301.541301.55630
20582005.05.26 22:07close6862074.171.546521.541301.5563032961.4410403822.82
20592005.05.29 21:00buy6872080.761.547520.000000.00000
20602005.05.29 21:00modify6872080.761.547521.542521.55752
20612005.05.31 07:48s/l6872080.761.542521.542521.55752-1101440.459302382.38
20622005.05.31 21:03buy6881860.481.535510.000000.00000
20632005.05.31 21:03modify6881860.481.535511.530511.54551
20642005.05.31 21:16close6881860.481.535981.530511.5455177962.189380344.56
20652005.05.31 21:24buy6891876.071.535400.000000.00000
20662005.05.31 21:24modify6891876.071.535401.530401.54540
20672005.05.31 22:14close6891876.071.535731.530401.5454051286.289431630.84
20682005.06.01 21:18buy6901886.331.531120.000000.00000
20692005.06.01 21:18modify6901886.331.531121.526121.54112
20702005.06.01 21:35close6901886.331.531821.526121.54112124188.889555819.72
20712005.06.05 21:08buy6911911.161.531760.000000.00000
20722005.06.05 21:08modify6911911.161.531761.526761.54176
20732005.06.05 21:10close6911911.161.532241.526761.5417682074.489637894.20
20742005.06.05 21:35buy6921927.581.531560.000000.00000
20752005.06.05 21:35modify6921927.581.531561.526561.54156
20762005.06.05 21:35close6921927.581.532311.526561.54156136933.039774827.23
20772005.06.05 21:43buy6931954.971.531790.000000.00000
20782005.06.05 21:43modify6931954.971.531791.526791.54179
20792005.06.05 21:44close6931954.971.532321.526791.5417994126.809868954.03
20802005.06.06 21:09buy6941973.791.531050.000000.00000
20812005.06.06 21:09modify6941973.791.531051.526051.54105
20822005.06.06 21:13close6941973.791.531601.526051.5410599140.479968094.50
20832005.06.08 21:44buy6951993.621.534400.000000.00000
20842005.06.08 21:44modify6951993.621.534401.529401.54440
20852005.06.08 22:29close6951993.621.534931.529401.5444095987.7010064082.20
20862005.06.09 21:37buy6962012.821.533390.000000.00000
20872005.06.09 21:37modify6962012.821.533391.528391.54339
20882005.06.09 23:04close6962012.821.533841.528391.5433980157.1410144239.34
20892005.06.12 21:01buy6972028.851.536760.000000.00000
20902005.06.12 21:01modify6972028.851.536761.531761.54676
20912005.06.12 21:04close6972028.851.537201.531761.5467678684.4510222923.79
20922005.06.12 21:06buy6982044.581.536790.000000.00000
20932005.06.12 21:06modify6982044.581.536791.531791.54679
20942005.06.12 21:12close6982044.581.537251.531791.5467983549.3510306473.14
20952005.06.12 21:15buy6992061.291.536690.000000.00000
20962005.06.12 21:15modify6992061.291.536691.531691.54669
20972005.06.12 22:02close6992061.291.537301.531691.54669116404.3110422877.45
20982005.06.13 21:00buy7002084.581.538000.000000.00000
20992005.06.13 21:00modify7002084.581.538001.533001.54800
21002005.06.13 21:07close7002084.581.538691.533001.54800135071.8810557949.33
21012005.06.13 21:46buy7012111.591.538160.000000.00000
21022005.06.13 21:46modify7012111.591.538161.533161.54816
21032005.06.13 21:47close7012111.591.539201.533161.54816213722.1410771671.47
21042005.06.14 21:00buy7022154.331.536250.000000.00000
21052005.06.14 21:00modify7022154.331.536251.531251.54625
21062005.06.14 21:03close7022154.331.536691.531251.5462583550.9110855222.38
21072005.06.14 21:06buy7032171.041.536350.000000.00000
21082005.06.14 21:06modify7032171.041.536351.531351.54635
21092005.06.14 21:06close7032171.041.536701.531351.5463563867.9110919090.29
21102005.06.14 21:06buy7042183.821.536410.000000.00000
21112005.06.14 21:06modify7042183.821.536411.531411.54641
21122005.06.14 21:07close7042183.821.536711.531411.5464152882.3710971972.66
21132005.06.14 21:08buy7052194.391.536210.000000.00000
21142005.06.14 21:08modify7052194.391.536211.531211.54621
21152005.06.14 21:11close7052194.391.536761.531211.54621110220.8611082193.52
21162005.06.14 21:18buy7062216.441.536410.000000.00000
21172005.06.14 21:18modify7062216.441.536411.531411.54641
21182005.06.14 21:19close7062216.441.536951.531411.54641109022.1611191215.68
21192005.06.14 21:25buy7072238.241.536400.000000.00000
21202005.06.14 21:25modify7072238.241.536401.531401.54640
21212005.06.14 21:26close7072238.241.536951.531401.54640112423.3911303639.07
21222005.06.15 21:00buy7082260.731.539190.000000.00000
21232005.06.15 21:00modify7082260.731.539191.534191.54919
21242005.06.15 21:40close7082260.731.539601.534191.5491980620.4111384259.48
21252005.06.15 21:42buy7092276.851.538970.000000.00000
21262005.06.15 21:42modify7092276.851.538971.533971.54897
21272005.06.15 21:43close7092276.851.539591.533971.54897130946.4211515205.90
21282005.06.15 21:56buy7102303.041.538940.000000.00000
21292005.06.15 21:56modify7102303.041.538941.533941.54894
21302005.06.15 21:57close7102303.041.539551.533941.54894130056.3211645262.22
21312005.06.16 21:00buy7112329.051.539320.000000.00000
21322005.06.16 21:00modify7112329.051.539321.534321.54932
21332005.06.16 21:01close7112329.051.539861.534321.54932114561.2111759823.43
21342005.06.16 21:04buy7122351.961.539240.000000.00000
21352005.06.16 21:04modify7122351.961.539241.534241.54924
21362005.06.16 21:04close7122351.961.540061.534241.54924184211.2811944034.71
21372005.06.16 21:07buy7132388.811.539260.000000.00000
21382005.06.16 21:07modify7132388.811.539261.534261.54926
21392005.06.16 21:13close7132388.811.539841.534261.54926127443.0912071477.80
21402005.06.16 21:22buy7142414.301.539310.000000.00000
21412005.06.16 21:22modify7142414.301.539311.534311.54931
21422005.06.16 21:45close7142414.301.539941.534311.54931141363.5812212841.38
21432005.06.19 21:00buy7152442.571.543640.000000.00000
21442005.06.19 21:00modify7152442.571.543641.538641.55364
21452005.06.20 00:19close7152442.571.543791.538641.5536418477.0012231318.38
21462005.06.20 21:37buy7162446.261.543660.000000.00000
21472005.06.20 21:37modify7162446.261.543661.538661.55366
21482005.06.20 21:46close7162446.261.544121.538661.5536699963.5212331281.90
21492005.06.21 21:03buy7172466.261.541240.000000.00000
21502005.06.21 21:03modify7172466.261.541241.536241.55124
21512005.06.21 21:04close7172466.261.541661.536241.5512490516.0512421797.95
21522005.06.21 21:20buy7182484.361.541250.000000.00000
21532005.06.21 21:20modify7182484.361.541251.536251.55125
21542005.06.21 21:24close7182484.361.541721.536251.55125104105.4512525903.40
21552005.06.21 21:25buy7192505.181.541280.000000.00000
21562005.06.21 21:25modify7192505.181.541281.536281.55128
21572005.06.21 21:26close7192505.181.541701.536281.5512891944.4812617847.88
21582005.06.21 21:41buy7202523.571.541250.000000.00000
21592005.06.21 21:41modify7202523.571.541251.536251.55125
21602005.06.21 23:03close7202523.571.541321.536251.55125715.7412618563.62
21612005.06.23 21:32buy7212523.711.539280.000000.00000
21622005.06.23 21:32modify7212523.711.539281.534281.54928
21632005.06.23 21:38close7212523.711.539861.534281.54928134640.0012753203.62
21642005.06.23 21:44buy7222550.641.539260.000000.00000
21652005.06.23 21:44modify7222550.641.539261.534261.54926
21662005.06.23 21:48close7222550.641.539801.534261.54926125460.7712878664.39
21672005.06.26 21:00buy7232575.731.540850.000000.00000
21682005.06.26 21:00modify7232575.731.540851.535851.55085
21692005.06.26 21:20close7232575.731.541471.535851.55085148135.6513026800.04
21702005.06.26 21:26buy7242605.361.540930.000000.00000
21712005.06.26 21:26modify7242605.361.540931.535931.55093
21722005.06.26 22:02close7242605.361.541441.535931.55093120019.5713146819.61
21732005.06.27 21:06buy7252629.361.542110.000000.00000
21742005.06.27 21:06modify7252629.361.542111.537111.55211
21752005.06.27 21:07close7252629.361.542571.537111.55211107445.6813254265.29
21762005.06.27 21:30buy7262650.851.542190.000000.00000
21772005.06.27 21:30modify7262650.851.542191.537191.55219
21782005.06.27 21:31close7262650.851.542731.537191.55219130389.9113384655.20
21792005.06.27 21:34buy7272676.931.542090.000000.00000
21802005.06.27 21:34modify7272676.931.542091.537091.55209
21812005.06.27 21:37close7272676.931.542661.537091.55209140028.9013524684.10
21822005.06.27 21:48buy7282704.941.542110.000000.00000
21832005.06.27 21:48modify7282704.941.542111.537111.55211
21842005.06.27 21:53close7282704.941.542681.537111.55211141494.1013666178.20
21852005.06.27 21:55buy7292733.241.541780.000000.00000
21862005.06.27 21:55modify7292733.241.541781.536781.55178
21872005.06.27 22:02close7292733.241.542641.536781.55178225450.0113891628.21
21882005.06.30 21:12buy7302778.331.550510.000000.00000
21892005.06.30 21:12modify7302778.331.550511.545511.56051
21902005.06.30 21:14close7302778.331.551021.545511.56051127987.6814019615.89
21912005.06.30 21:16buy7312803.921.550500.000000.00000
21922005.06.30 21:16modify7312803.921.550501.545501.56050
21932005.06.30 21:26close7312803.921.551011.545501.56050129166.5214148782.41
21942005.06.30 21:32buy7322829.761.550580.000000.00000
21952005.06.30 21:32modify7322829.761.550581.545581.56058
21962005.06.30 22:12close7322829.761.550951.545581.5605889135.0614237917.47
21972005.07.03 21:00buy7332847.581.549770.000000.00000
21982005.07.03 21:00modify7332847.581.549771.544771.55977
21992005.07.04 14:54close7332847.581.549881.544771.559779688.9014247606.37
22002005.07.04 21:00buy7342849.521.550700.000000.00000
22012005.07.04 21:00modify7342849.521.550701.545701.56070
22022005.07.04 21:04close7342849.521.551241.545701.56070140162.0814387768.45
22032005.07.04 21:08buy7352877.551.550760.000000.00000
22042005.07.04 21:08modify7352877.551.550761.545761.56076
22052005.07.04 21:11close7352877.551.551201.545761.56076111599.3914499367.84
22062005.07.04 21:11buy7362899.871.550730.000000.00000
22072005.07.04 21:11modify7362899.871.550731.545731.56073
22082005.07.04 21:17close7362899.871.551271.545731.56073142638.6914642006.53
22092005.07.04 21:18buy7372928.401.550700.000000.00000
22102005.07.04 21:18modify7372928.401.550701.545701.56070
22112005.07.04 21:24close7372928.401.551161.545701.56070119665.6014761672.13
22122005.07.04 21:25buy7382952.331.550690.000000.00000
22132005.07.04 21:25modify7382952.331.550691.545691.56069
22142005.07.04 21:26close7382952.331.551171.545691.56069126787.3814888459.51
22152005.07.04 21:30buy7392977.691.550720.000000.00000
22162005.07.04 21:30modify7392977.691.550721.545721.56072
22172005.07.04 21:33close7392977.691.551261.545721.56072146466.4915034926.00
22182005.07.04 21:34buy7403006.991.550650.000000.00000
22192005.07.04 21:34modify7403006.991.550651.545651.56065
22202005.07.04 21:39close7403006.991.551141.545651.56065132263.5715167189.57
22212005.07.04 21:41buy7413033.441.550730.000000.00000
22222005.07.04 21:41modify7413033.441.550731.545731.56073
22232005.07.04 21:41close7413033.441.551121.545731.56073101863.5015269053.07
22242005.07.05 21:00buy7423053.811.552810.000000.00000
22252005.07.05 21:00modify7423053.811.552811.547811.56281
22262005.07.05 21:05close7423053.811.553581.547811.56281223294.1915492347.26
22272005.07.05 21:07buy7433098.471.552870.000000.00000
22282005.07.05 21:07modify7433098.471.552871.547871.56287
22292005.07.05 21:26close7433098.471.553451.547871.56287165303.4715657650.73
22302005.07.05 21:37buy7443131.531.552810.000000.00000
22312005.07.05 21:37modify7443131.531.552811.547811.56281
22322005.07.05 21:54close7443131.531.553371.547811.56281160550.4015818201.13
22332005.07.06 21:01buy7453163.641.553360.000000.00000
22342005.07.06 21:01modify7453163.641.553361.548361.56336
22352005.07.06 21:28close7453163.641.553751.548361.56336106235.6515924436.78
22362005.07.06 21:29buy7463184.891.553120.000000.00000
22372005.07.06 21:29modify7463184.891.553121.548121.56312
22382005.07.06 22:02close7463184.891.553521.548121.56312110263.1516034699.93
22392005.07.07 21:02buy7473206.941.550600.000000.00000
22402005.07.07 21:02modify7473206.941.550601.545601.56060
22412005.07.07 21:03close7473206.941.551061.545601.56060131047.8116165747.74
22422005.07.11 21:00buy7483233.151.553530.000000.00000
22432005.07.11 21:00modify7483233.151.553531.548531.56353
22442005.07.11 21:22close7483233.151.553881.548531.5635395113.2016260860.94
22452005.07.11 21:24buy7493252.171.553400.000000.00000
22462005.07.11 21:24modify7493252.171.553401.548401.56340
22472005.07.11 21:36close7493252.171.553881.548401.56340139663.9716400524.91
22482005.07.11 21:38buy7503280.101.553400.000000.00000
22492005.07.11 21:38modify7503280.101.553401.548401.56340
22502005.07.11 21:39close7503280.101.553881.548401.56340140863.4116541388.32
22512005.07.11 21:46buy7513308.281.553370.000000.00000
22522005.07.11 21:46modify7513308.281.553371.548371.56337
22532005.07.11 21:50close7513308.281.553911.548371.56337162727.5416704115.86
22542005.07.11 21:52buy7523340.821.553370.000000.00000
22552005.07.11 21:52modify7523340.821.553371.548371.56337
22562005.07.11 21:53close7523340.821.553951.548371.56337178232.8416882348.70
22572005.07.11 21:54buy7533376.471.553360.000000.00000
22582005.07.11 21:54modify7533376.471.553361.548361.56336
22592005.07.11 21:55close7533376.471.553901.548361.56336166081.6717048430.37
22602005.07.11 21:56buy7543409.691.553220.000000.00000
22612005.07.11 21:56modify7543409.691.553221.548221.56322
22622005.07.11 21:57close7543409.691.553901.548221.56322217385.5017265815.87
22632005.07.12 21:04buy7553453.161.555060.000000.00000
22642005.07.12 21:04modify7553453.161.555061.550061.56506
22652005.07.12 21:04close7553453.161.555431.550061.56506108771.6317374587.50
22662005.07.12 21:06buy7563474.921.554930.000000.00000
22672005.07.12 21:06modify7563474.921.554931.549931.56493
22682005.07.12 21:07close7563474.921.555451.549931.56493163692.7917538280.29
22692005.07.12 21:07buy7573507.661.555010.000000.00000
22702005.07.12 21:07modify7573507.661.555011.550011.56501
22712005.07.12 21:08close7573507.661.555461.550011.56501139686.5917677966.88
22722005.07.12 21:41buy7583535.591.555110.000000.00000
22732005.07.12 21:41modify7583535.591.555111.550111.56511
22742005.07.12 21:42close7583535.591.555701.550111.56511192302.6717870269.55
22752005.07.12 21:51buy7593574.051.555210.000000.00000
22762005.07.12 21:51modify7593574.051.555211.550211.56521
22772005.07.12 21:52close7593574.051.555691.550211.56521153487.0518023756.60
22782005.07.13 21:02buy7603604.751.558610.000000.00000
22792005.07.13 21:02modify7603604.751.558611.553611.56861
22802005.07.13 21:22close7603604.751.559211.553611.56861199815.1318223571.73
22812005.07.13 21:23buy7613644.711.558330.000000.00000
22822005.07.13 21:23modify7613644.711.558331.553331.56833
22832005.07.13 22:23close7613644.711.558931.553331.56833202030.1618425601.89
22842005.07.14 21:01buy7623685.121.557970.000000.00000
22852005.07.14 21:01modify7623685.121.557971.552971.56797
22862005.07.14 21:18close7623685.121.559021.552971.56797376819.6018802421.49
22872005.07.17 21:02buy7633760.481.558870.000000.00000
22882005.07.17 21:02modify7633760.481.558871.553871.56887
22892005.07.17 21:02close7633760.481.559501.553871.56887220185.9519022607.44
22902005.07.18 21:32buy7643804.521.559560.000000.00000
22912005.07.18 21:32modify7643804.521.559561.554561.56956
22922005.07.18 22:17close7643804.521.560271.554561.56956254433.9719277041.41
22932005.07.19 21:50buy7653855.411.563410.000000.00000
22942005.07.19 21:50modify7653855.411.563411.558411.57341
22952005.07.19 21:51close7653855.411.563891.558411.57341165570.0119442611.42
22962005.07.19 21:58buy7663888.521.563390.000000.00000
22972005.07.19 21:58modify7663888.521.563391.558391.57339
22982005.07.19 22:30close7663888.521.563851.558391.57339158899.7719601511.19
22992005.07.20 21:00buy7673920.301.561590.000000.00000
23002005.07.20 21:00modify7673920.301.561591.556591.57159
23012005.07.20 22:06close7673920.301.562151.556591.57159200989.8419802501.03
23022005.07.24 21:01buy7683960.501.563550.000000.00000
23032005.07.24 21:01modify7683960.501.563551.558551.57355
23042005.07.24 21:14close7683960.501.564231.558551.57355252502.5020055003.53
23052005.07.24 21:18buy7694011.001.563630.000000.00000
23062005.07.24 21:18modify7694011.001.563631.558631.57363
23072005.07.24 21:23close7694011.001.564201.558631.57363209813.4520264816.98
23082005.07.26 21:00buy7704052.961.560760.000000.00000
23092005.07.26 21:00modify7704052.961.560761.555761.57076
23102005.07.26 21:01close7704052.961.561311.555761.57076203574.0020468390.98
23112005.07.26 21:01buy7714093.681.560880.000000.00000
23122005.07.26 21:01modify7714093.681.560881.555881.57088
23132005.07.26 21:17close7714093.681.561271.555881.57088137466.5620605857.54
23142005.07.26 21:18buy7724121.171.560780.000000.00000
23152005.07.26 21:18modify7724121.171.560781.555781.57078
23162005.07.26 21:22close7724121.171.561421.555781.57078245593.4420851450.98
23172005.07.26 21:32buy7734170.291.560760.000000.00000
23182005.07.26 21:32modify7734170.291.560761.555761.57076
23192005.07.26 21:34close7734170.291.561431.555761.57076261538.4421112989.42
23202005.07.26 21:40buy7744222.601.560830.000000.00000
23212005.07.26 21:40modify7744222.601.560831.555831.57083
23222005.07.26 21:42close7744222.601.561381.555831.57083212094.7721325084.19
23232005.07.27 21:00buy7754265.021.562230.000000.00000
23242005.07.27 21:00modify7754265.021.562231.557231.57223
23252005.07.27 21:00close7754265.021.562571.557231.57223121031.0521446115.24
23262005.07.27 21:00buy7764289.221.562060.000000.00000
23272005.07.27 21:00modify7764289.221.562061.557061.57206
23282005.07.27 21:02close7764289.221.562591.557061.57206206514.9721652630.21
23292005.07.27 21:04buy7774330.531.562030.000000.00000
23302005.07.27 21:04modify7774330.531.562031.557031.57203
23312005.07.27 21:06close7774330.531.562591.557031.57203222021.9221874652.13
23322005.07.27 21:13buy7784374.931.562250.000000.00000
23332005.07.27 21:13modify7784374.931.562251.557251.57225
23342005.07.27 21:14close7784374.931.562591.557251.57225124150.0321998802.16
23352005.07.27 21:17buy7794399.761.562230.000000.00000
23362005.07.27 21:17modify7794399.761.562231.557231.57223
23372005.07.27 21:18close7794399.761.562561.557231.57223120276.6222119078.78
23382005.07.27 21:28buy7804423.821.562150.000000.00000
23392005.07.27 21:28modify7804423.821.562151.557151.57215
23402005.07.27 21:36close7804423.821.562551.557151.57215153155.7922272234.57
23412005.07.27 21:37buy7814454.451.562130.000000.00000
23422005.07.27 21:37modify7814454.451.562131.557131.57213
23432005.07.27 21:38close7814454.451.562671.557131.57213219105.3122491339.88
23442005.07.27 21:40buy7824498.271.562210.000000.00000
23452005.07.27 21:40modify7824498.271.562211.557211.57221
23462005.07.27 21:47close7824498.271.562561.557211.57221132330.6522623670.53
23472005.07.27 21:52buy7834524.731.562150.000000.00000
23482005.07.27 21:52modify7834524.731.562151.557151.57215
23492005.07.27 21:54close7834524.731.562521.557151.57215142525.1822766195.71
23502005.07.28 21:02buy7844553.241.559410.000000.00000
23512005.07.28 21:02modify7844553.241.559411.554411.56941
23522005.07.28 21:06close7844553.241.559831.554411.56941167111.8622933307.57
23532005.07.28 21:11buy7854586.661.559370.000000.00000
23542005.07.28 21:11modify7854586.661.559371.554371.56937
23552005.07.28 21:26close7854586.661.559821.554371.56937182655.9423115963.51
23562005.07.28 21:32buy7864623.191.559350.000000.00000
23572005.07.28 21:32modify7864623.191.559351.554351.56935
23582005.07.28 21:35close7864623.191.559701.554351.56935136005.5723251969.08
23592005.07.28 21:37buy7874650.391.559320.000000.00000
23602005.07.28 21:37modify7874650.391.559321.554321.56932
23612005.07.28 21:40close7874650.391.559751.554321.56932175516.2523427485.33
23622005.07.28 21:46buy7884685.501.559300.000000.00000
23632005.07.28 21:46modify7884685.501.559301.554301.56930
23642005.07.29 00:20close7884685.501.559401.554301.5693011067.0923438552.43
23652005.07.31 21:10buy7894687.711.561700.000000.00000
23662005.07.31 21:10modify7894687.711.561701.556701.57170
23672005.07.31 21:15close7894687.711.562301.556701.57170259844.7623698397.19
23682005.07.31 21:16buy7904739.681.561670.000000.00000
23692005.07.31 21:16modify7904739.681.561671.556671.57167
23702005.07.31 21:38close7904739.681.562261.556671.57167257793.8023956190.99
23712005.08.01 21:00buy7914791.241.557450.000000.00000
23722005.08.01 21:00modify7914791.241.557451.552451.56745
23732005.08.01 21:03close7914791.241.557941.552451.56745210744.4724166935.46
23742005.08.02 21:00buy7924833.391.556430.000000.00000
23752005.08.02 21:00modify7924833.391.556431.551431.56643
23762005.08.02 21:01close7924833.391.556801.551431.56643152247.7224319183.18
23772005.08.02 21:04buy7934863.841.556350.000000.00000
23782005.08.02 21:04modify7934863.841.556351.551351.56635
23792005.08.02 21:04close7934863.841.556841.551351.56635213937.8024533120.98
23802005.08.02 21:14buy7944906.621.556480.000000.00000
23812005.08.02 21:14modify7944906.621.556481.551481.56648
23822005.08.02 21:15close7944906.621.556831.551481.56648144343.5424677464.52
23832005.08.02 21:24buy7954935.491.556480.000000.00000
23842005.08.02 21:24modify7954935.491.556481.551481.56648
23852005.08.02 21:25close7954935.491.556871.551481.56648165734.7124843199.23
23862005.08.02 21:41buy7964968.641.556480.000000.00000
23872005.08.02 21:41modify7964968.641.556481.551481.56648
23882005.08.02 23:28close7964968.641.556551.551481.566481409.2324844608.46
23892005.08.03 21:00buy7974968.921.555260.000000.00000
23902005.08.03 21:00modify7974968.921.555261.550261.56526
23912005.08.03 21:15close7974968.921.555711.550261.56526197878.7925042487.25
23922005.08.03 21:16buy7985008.501.555260.000000.00000
23932005.08.03 21:16modify7985008.501.555261.550261.56526
23942005.08.03 21:18close7985008.501.555681.550261.56526183820.6925226307.94
23952005.08.03 21:29buy7995045.261.555160.000000.00000
23962005.08.03 21:29modify7995045.261.555161.550161.56516
23972005.08.03 21:31close7995045.261.555571.550161.56516179920.1625406228.10
23982005.08.03 21:33buy8005081.251.555220.000000.00000
23992005.08.03 21:33modify8005081.251.555221.550221.56522
24002005.08.03 21:36close8005081.251.555771.550221.56522255223.4525661451.55
24012005.08.03 21:51buy8015132.291.555200.000000.00000
24022005.08.03 21:51modify8015132.291.555201.550201.56520
24032005.08.03 22:01close8015132.291.555451.550201.5652097579.9425759031.49
24042005.08.04 21:00buy8025151.811.557010.000000.00000
24052005.08.04 21:00modify8025151.811.557011.552011.56701
24062005.08.04 21:01close8025151.811.557671.552011.56701317733.6226076765.11
24072005.08.04 21:09buy8035215.351.557030.000000.00000
24082005.08.04 21:09modify8035215.351.557031.552031.56703
24092005.08.04 21:19close8035215.351.557661.552031.56703305372.4026382137.51
24102005.08.04 21:24buy8045276.431.556960.000000.00000
24112005.08.04 21:24modify8045276.431.556961.551961.56696
24122005.08.04 22:01close8045276.431.557731.551961.56696385811.8626767949.37
24132005.08.07 21:01buy8055353.591.558800.000000.00000
24142005.08.07 21:01modify8055353.591.558801.553801.56880
24152005.08.07 21:01close8055353.591.559661.553801.56880441588.3427209537.71
24162005.08.07 21:02buy8065441.911.558880.000000.00000
24172005.08.07 21:02modify8065441.911.558881.553881.56888
24182005.08.07 21:06close8065441.911.559401.553881.56888256351.6427465889.35
24192005.08.07 21:06buy8075493.181.558820.000000.00000
24202005.08.07 21:06modify8075493.181.558821.553821.56882
24212005.08.07 21:10close8075493.181.559411.553821.56882298777.0727764666.42
24222005.08.07 21:17buy8085552.931.558810.000000.00000
24232005.08.07 21:17modify8085552.931.558811.553811.56881
24242005.08.07 21:21close8085552.931.559621.553811.56881429141.2028193807.62
24252005.08.08 21:04buy8095638.761.556770.000000.00000
24262005.08.08 21:04modify8095638.761.556771.551771.56677
24272005.08.08 21:04close8095638.761.557321.551771.56677283226.3228477033.94
24282005.08.08 21:08buy8105695.411.556830.000000.00000
24292005.08.08 21:08modify8105695.411.556831.551831.56683
24302005.08.08 21:08close8105695.411.557331.551831.56683256440.8928733474.83
24312005.08.08 21:23buy8115746.691.556850.000000.00000
24322005.08.08 21:23modify8115746.691.556851.551851.56685
24332005.08.08 21:24close8115746.691.557501.551851.56685348442.8129081917.64
24342005.08.08 21:37buy8125816.381.556970.000000.00000
24352005.08.08 21:37modify8125816.381.556971.551971.56697
24362005.08.08 22:05close8125816.381.557421.551971.56697231627.4429313545.08
24372005.08.09 21:04buy8135862.711.557270.000000.00000
24382005.08.09 21:04modify8135862.711.557271.552271.56727
24392005.08.09 21:04close8135862.711.557641.552271.56727184670.4229498215.50
24402005.08.09 21:06buy8145899.641.557460.000000.00000
24412005.08.09 21:06modify8145899.641.557461.552461.56746
24422005.08.09 21:06close8145899.641.557691.552461.5674699892.1729598107.67
24432005.08.09 21:08buy8155919.621.557410.000000.00000
24442005.08.09 21:08modify8155919.621.557411.552411.56741
24452005.08.09 21:09close8155919.621.557701.552411.56741137187.2829735294.95
24462005.08.09 21:09buy8165947.061.557430.000000.00000
24472005.08.09 21:09modify8165947.061.557431.552431.56743
24482005.08.09 21:09close8165947.061.557711.552431.56743131635.1829866930.13
24492005.08.09 21:09buy8175973.391.557450.000000.00000
24502005.08.09 21:09modify8175973.391.557451.552451.56745
24512005.08.09 21:10close8175973.391.557641.552451.5674576279.2229943209.35
24522005.08.09 21:10buy8185988.641.557440.000000.00000
24532005.08.09 21:10modify8185988.641.557441.552441.56744
24542005.08.09 21:11close8185988.641.557741.552441.56744145018.1130088227.46
24552005.08.09 21:12buy8196017.651.557470.000000.00000
24562005.08.09 21:12modify8196017.651.557471.552471.56747
24572005.08.09 21:12close8196017.651.557641.552471.5674764321.4730152548.93
24582005.08.09 21:57buy8206030.511.557430.000000.00000
24592005.08.09 21:57modify8206030.511.557431.552431.56743
24602005.08.09 21:58close8206030.511.557821.552431.56743202505.6930355054.62
24612005.08.10 21:01buy8216071.011.555510.000000.00000
24622005.08.10 21:01modify8216071.011.555511.550511.56551
24632005.08.10 22:08close8216071.011.555871.550511.56551184914.7130539969.33
24642005.08.11 21:10buy8226107.991.552350.000000.00000
24652005.08.11 21:10modify8226107.991.552351.547351.56235
24662005.08.11 21:13close8226107.991.552921.547351.56235319505.9830859475.31
24672005.08.11 21:13buy8236171.901.551500.000000.00000
24682005.08.11 21:13modify8236171.901.551501.546501.56150
24692005.08.11 21:13close8236171.901.552971.546501.56150900826.5231760301.83
24702005.08.11 21:13buy8246352.061.551900.000000.00000
24712005.08.11 21:13modify8246352.061.551901.546901.56190
24722005.08.11 21:13close8246352.061.552951.546901.56190649525.8632409827.69
24732005.08.11 21:34buy8256481.971.552370.000000.00000
24742005.08.11 21:34modify8256481.971.552371.547371.56237
24752005.08.11 21:36close8256481.971.553181.547371.56237500939.2132910766.90
24762005.08.11 21:37buy8266582.151.552130.000000.00000
24772005.08.11 21:37modify8266582.151.552131.547131.56213
24782005.08.11 21:38close8266582.151.553271.547131.56213734693.1633645460.06
24792005.08.11 21:39buy8276729.091.551260.000000.00000
24802005.08.11 21:39modify8276729.091.551261.546261.56126
24812005.08.11 21:40close8276729.091.553251.546261.561261346242.1634991702.22
24822005.08.14 21:56buy8286998.341.550960.000000.00000
24832005.08.14 21:56modify8286998.341.550961.545961.56096
24842005.08.14 22:07close8286998.341.551661.545961.56096460744.4135452446.63
24852005.08.17 21:00buy8297090.491.548280.000000.00000
24862005.08.17 21:00modify8297090.491.548281.543281.55828
24872005.08.17 21:28close8297090.491.548991.543281.55828474189.0135926635.64
24882005.08.18 21:08buy8307185.331.547130.000000.00000
24892005.08.18 21:08modify8307185.331.547131.542131.55713
24902005.08.18 21:11close8307185.331.547601.542131.55713301096.4836227732.12
24912005.08.21 21:00buy8317245.551.549560.000000.00000
24922005.08.21 21:00modify8317245.551.549561.544561.55956
24932005.08.21 22:35close8317245.551.549721.544561.5595669907.1336297639.25
24942005.08.22 21:25buy8327259.531.552700.000000.00000
24952005.08.22 21:25modify8327259.531.552701.547701.56270
24962005.08.22 21:26close8327259.531.553101.547701.56270251330.0836548969.33
24972005.08.22 21:31buy8337309.791.552770.000000.00000
24982005.08.22 21:31modify8337309.791.552771.547771.56277
24992005.08.22 21:31close8337309.791.553091.547771.56277192222.4036741191.73
25002005.08.22 21:33buy8347348.241.552750.000000.00000
25012005.08.22 21:33modify8347348.241.552751.547751.56275
25022005.08.22 21:34close8347348.241.553071.547751.56275193233.4936934425.22
25032005.08.22 21:42buy8357386.891.552740.000000.00000
25042005.08.22 21:42modify8357386.891.552741.547741.56274
25052005.08.22 21:46close8357386.891.553121.547741.56274240367.0037174792.22
25062005.08.22 21:50buy8367434.961.552760.000000.00000
25072005.08.22 21:50modify8367434.961.552761.547761.56276
25082005.08.22 21:50close8367434.961.553091.547761.56276203250.1437378042.36
25092005.08.22 21:50buy8377475.611.552720.000000.00000
25102005.08.22 21:50modify8377475.611.552721.547721.56272
25112005.08.22 21:54close8377475.611.553101.547721.56272243253.9237621296.28
25122005.08.23 21:00buy8387524.261.553380.000000.00000
25132005.08.23 21:00modify8387524.261.553381.548381.56338
25142005.08.24 00:40close8387524.261.553521.548381.5633849088.7237670384.99
25152005.08.24 21:00buy8397534.081.551310.000000.00000
25162005.08.24 21:00modify8397534.081.551311.546311.56131
25172005.08.24 22:15close8397534.081.551431.546311.5613141333.5737711718.56
25182005.08.25 21:00buy8407542.341.544830.000000.00000
25192005.08.25 21:00modify8407542.341.544831.539831.55483
25202005.08.25 21:09close8407542.341.545371.539831.55483370992.3138082710.87
25212005.08.25 21:11buy8417616.541.544880.000000.00000
25222005.08.25 21:11modify8417616.541.544881.539881.55488
25232005.08.25 21:17close8417616.541.545561.539881.55488485594.0938568304.96
25242005.08.25 21:20buy8427713.661.544960.000000.00000
25252005.08.25 21:20modify8427713.661.544961.539961.55496
25262005.08.25 21:40close8427713.661.545431.539961.55496323235.7938891540.75
25272005.08.28 21:39buy8437778.311.545710.000000.00000
25282005.08.28 21:39modify8437778.311.545711.540711.55571
25292005.08.28 21:42close8437778.311.546311.540711.55571431160.0139322700.76
25302005.08.28 21:56buy8447864.541.545750.000000.00000
25312005.08.28 21:56modify8447864.541.545751.540751.55575
25322005.08.28 22:14close8447864.541.546301.540751.55575395023.8739717724.63
25332005.08.29 21:02buy8457943.541.549400.000000.00000
25342005.08.29 21:02modify8457943.541.549401.544401.55940
25352005.08.29 21:10close8457943.541.549971.544401.55940415522.7040133247.33
25362005.08.29 21:12buy8468026.651.549440.000000.00000
25372005.08.29 21:12modify8468026.651.549441.544441.55944
25382005.08.30 07:35close8468026.651.549521.544441.559442255.1040135502.43
25392005.08.30 21:06buy8478027.101.550130.000000.00000
25402005.08.30 21:06modify8478027.101.550131.545131.56013
25412005.08.30 21:09close8478027.101.551071.545131.56013728930.2740864432.70
25422005.08.30 21:29buy8488172.891.550330.000000.00000
25432005.08.30 21:29modify8488172.891.550331.545331.56033
25442005.08.30 22:38close8488172.891.550681.545331.56033240431.0741104863.77
25452005.08.31 21:00buy8498220.971.546290.000000.00000
25462005.08.31 21:00modify8498220.971.546291.541291.55629
25472005.08.31 22:03close8498220.971.546681.541291.55629276061.7641380925.53
25482005.09.01 21:23buy8508276.191.542100.000000.00000
25492005.09.01 21:23modify8508276.191.542101.537101.55210
25502005.09.01 21:25close8508276.191.542751.537101.55210501815.6541882741.18
25512005.09.01 21:25buy8518376.551.542120.000000.00000
25522005.09.01 21:25modify8518376.551.542121.537121.55212
25532005.09.01 21:28close8518376.551.542871.537121.55212595060.3342477801.51
25542005.09.01 21:30buy8528495.561.542100.000000.00000
25552005.09.01 21:30modify8528495.561.542101.537101.55210
25562005.09.01 21:46close8528495.561.542691.537101.55210462078.1642939879.67
25572005.09.05 21:30buy8538587.981.542870.000000.00000
25582005.09.05 21:30modify8538587.981.542871.537871.55287
25592005.09.05 21:31close8538587.981.544631.537871.552871512610.5944452490.26
25602005.09.06 21:01buy8548890.501.543150.000000.00000
25612005.09.06 21:01modify8548890.501.543151.538151.55315
25622005.09.06 21:03close8548890.501.543641.538151.55315391051.9444843542.20
25632005.09.06 21:09buy8558968.711.543140.000000.00000
25642005.09.06 21:09modify8558968.711.543141.538141.55314
25652005.09.06 21:43close8558968.711.543591.538141.55314357163.6245200705.82
25662005.09.06 21:51buy8569040.141.543100.000000.00000
25672005.09.06 21:51modify8569040.141.543101.538101.55310
25682005.09.06 22:03close8569040.141.543601.538101.55310407040.3345607746.15
25692005.09.07 21:20buy8579121.551.542610.000000.00000
25702005.09.07 21:20modify8579121.551.542611.537611.55261
25712005.09.07 21:21close8579121.551.543131.537611.55261429688.1546037434.30
25722005.09.11 21:04buy8589207.491.542100.000000.00000
25732005.09.11 21:04modify8589207.491.542101.537101.55210
25742005.09.11 22:20close8589207.491.542371.537101.55210194222.6146231656.91
25752005.09.12 21:01buy8599246.331.544790.000000.00000
25762005.09.12 21:01modify8599246.331.544791.539791.55479
25772005.09.12 21:05close8599246.331.545171.539791.55479300872.5746532529.48
25782005.09.12 21:09buy8609306.511.544640.000000.00000
25792005.09.12 21:09modify8609306.511.544641.539641.55464
25802005.09.12 21:20close8609306.511.545201.539641.55464477135.4147009664.89
25812005.09.12 21:44buy8619401.931.544610.000000.00000
25822005.09.12 21:44modify8619401.931.544611.539611.55461
25832005.09.12 21:45close8619401.931.545091.539611.55461403764.5047413429.39
25842005.09.13 21:00buy8629482.691.546490.000000.00000
25852005.09.13 21:00modify8629482.691.546491.541491.55649
25862005.09.13 22:10close8629482.691.547051.541491.55649486167.9947899597.38
25872005.09.14 21:01buy8639579.921.544730.000000.00000
25882005.09.14 21:01modify8639579.921.544731.539731.55473
25892005.09.14 21:02close8639579.921.545141.539731.55473341631.7248241229.10
25902005.09.14 21:04buy8649648.251.544630.000000.00000
25912005.09.14 21:04modify8649648.251.544631.539631.55463
25922005.09.14 21:04close8649648.251.545181.539631.55463484616.9048725846.00
25932005.09.14 21:52buy8659745.171.544660.000000.00000
25942005.09.14 21:52modify8659745.171.544661.539661.55466
25952005.09.14 21:59close8659745.171.545211.539661.55466489485.0549215331.05
25962005.09.18 21:00buy8669843.071.551170.000000.00000
25972005.09.18 21:00modify8669843.071.551171.546171.56117
25982005.09.18 22:43close8669843.071.551291.546171.5611754001.1849269332.23
25992005.09.20 21:42buy8679853.871.552500.000000.00000
26002005.09.20 21:42modify8679853.871.552501.547501.56250
26012005.09.20 21:47close8679853.871.553051.547501.56250494944.8849764277.11
26022005.09.21 21:18buy8689952.861.551380.000000.00000
26032005.09.21 21:18modify8689952.861.551381.546381.56138
26042005.09.21 21:30close8689952.861.551991.546381.56138562053.7650326330.87
26052005.09.21 21:35buy86910065.271.551350.000000.00000
26062005.09.21 21:35modify86910065.271.551351.546351.56135
26072005.09.21 21:35close86910065.271.551831.546351.56135432251.5450758582.41
26082005.09.21 21:41buy87010151.721.551390.000000.00000
26092005.09.21 21:41modify87010151.721.551391.546391.56139
26102005.09.21 21:54close87010151.721.551751.546391.56139309207.5851067789.99
26112005.09.22 21:00buy87110213.561.553560.000000.00000
26122005.09.22 21:00modify87110213.561.553561.548561.56356
26132005.09.22 21:18close87110213.561.554341.548561.56356757441.5551825231.54
26142005.09.22 21:31buy87210365.051.553530.000000.00000
26152005.09.22 21:31modify87210365.051.553531.548531.56353
26162005.09.22 21:41close87210365.051.554251.548531.56353703965.9952529197.53
26172005.09.25 21:00buy87310505.841.555470.000000.00000
26182005.09.25 21:00modify87310505.841.555471.550471.56547
26192005.09.25 21:01close87310505.841.556541.550471.565471096131.0353625328.56
26202005.09.25 21:02buy87410725.071.555760.000000.00000
26212005.09.25 21:02modify87410725.071.555761.550761.56576
26222005.09.25 21:15close87410725.071.556391.550761.56576627980.9454253309.50
26232005.09.26 21:57buy87510850.661.555990.000000.00000
26242005.09.26 21:57modify87510850.661.555991.550991.56599
26252005.09.26 22:05close87510850.661.556721.550991.56599748237.6155001547.11
26262005.09.27 21:10buy87611000.311.556140.000000.00000
26272005.09.27 21:10modify87611000.311.556141.551141.56614
26282005.09.27 21:19close87611000.311.556591.551141.56614438068.6355439615.74
26292005.09.27 21:20buy87711087.921.556150.000000.00000
26302005.09.27 21:20modify87711087.921.556151.551151.56615
26312005.09.27 21:24close87711087.921.556601.551151.56615441557.5555881173.29
26322005.09.27 21:26buy87811176.231.556100.000000.00000
26332005.09.27 21:26modify87811176.231.556101.551101.56610
26342005.09.27 21:37close87811176.231.556771.551101.56610700913.8056582087.09
26352005.09.27 21:54buy87911316.421.556140.000000.00000
26362005.09.27 21:54modify87911316.421.556141.551141.56614
26372005.09.27 21:57close87911316.421.556581.551141.56614438882.2557020969.34
26382005.09.28 21:10buy88011404.191.555230.000000.00000
26392005.09.28 21:10modify88011404.191.555231.550231.56523
26402005.09.28 21:10close88011404.191.555951.550231.56523774541.5557795510.89
26412005.09.28 21:13buy88111559.101.555130.000000.00000
26422005.09.28 21:13modify88111559.101.555131.550131.56513
26432005.09.28 21:47close88111559.101.555581.550131.56513460321.5058255832.39
26442005.09.28 21:53buy88211651.171.555070.000000.00000
26452005.09.28 21:53modify88211651.171.555071.550071.56507
26462005.09.28 21:55close88211651.171.555481.550071.56507415495.0458671327.43
26472005.09.29 21:37buy88311734.271.556460.000000.00000
26482005.09.29 21:37modify88311734.271.556461.551461.56646
26492005.09.29 21:42close88311734.271.556871.551461.56646418458.4859089785.91
26502005.10.02 21:00buy88411817.961.555250.000000.00000
26512005.10.02 21:00modify88411817.961.555251.550251.56525
26522005.10.02 22:25close88411817.961.555541.550251.56525273881.4059363667.31
26532005.10.03 21:00buy88511872.731.550710.000000.00000
26542005.10.03 21:00modify88511872.731.550711.545711.56071
26552005.10.03 21:03close88511872.731.551431.545711.56071806363.5160170030.82
26562005.10.03 21:18buy88612034.011.550800.000000.00000
26572005.10.03 21:18modify88612034.011.550801.545801.56080
26582005.10.03 21:19close88612034.011.551171.545801.56080379061.1760549091.99
26592005.10.04 21:01buy88712109.821.550600.000000.00000
26602005.10.04 21:01modify88712109.821.550601.545601.56060
26612005.10.04 21:20close88712109.821.551311.545601.56060809865.5361358957.52
26622005.10.04 21:30buy88812271.791.550710.000000.00000
26632005.10.04 21:30modify88812271.791.550711.545711.56071
26642005.10.04 21:38close88812271.791.551191.545711.56071527010.2161885967.73
26652005.10.05 21:00buy88912377.191.547560.000000.00000
26662005.10.05 21:00modify88912377.191.547561.542561.55756
26672005.10.05 21:17close88912377.191.548361.542561.55756943654.5662829622.29
26682005.10.05 21:23buy89012565.921.547370.000000.00000
26692005.10.05 21:23modify89012565.921.547371.542371.55737
26702005.10.05 21:31close89012565.921.548191.542371.55737984193.7263813816.01
26712005.10.06 21:07buy89112762.761.546840.000000.00000
26722005.10.06 21:07modify89112762.761.546841.541841.55684
26732005.10.06 21:09close89112762.761.547401.541841.55684654333.8764468149.88
26742005.10.11 21:05buy89212893.631.546250.000000.00000
26752005.10.11 21:05modify89212893.631.546251.541251.55625
26762005.10.11 21:06close89212893.631.546841.541251.55625701291.6065169441.48
26772005.10.11 21:10buy89313033.891.546250.000000.00000
26782005.10.11 21:10modify89313033.891.546251.541251.55625
26792005.10.11 21:10close89313033.891.546841.541251.55625708920.4265878361.90
26802005.10.11 21:24buy89413175.671.546180.000000.00000
26812005.10.11 21:24modify89413175.671.546181.541181.55618
26822005.10.11 21:36close89413175.671.546781.541181.55618730341.4366608703.33
26832005.10.11 21:38buy89513321.741.546220.000000.00000
26842005.10.11 21:38modify89513321.741.546221.541221.55622
26852005.10.11 21:52close89513321.741.546721.541221.55622599823.1767208526.50
26862005.10.11 21:54buy89613441.711.546150.000000.00000
26872005.10.11 21:54modify89613441.711.546151.541151.55615
26882005.10.11 21:57close89613441.711.546701.541151.55615675156.6267883683.12
26892005.10.16 21:00buy89713576.741.550320.000000.00000
26902005.10.16 21:00modify89713576.741.550321.545321.56032
26912005.10.16 21:08close89713576.741.551041.545321.56032922095.2468805778.36
26922005.10.16 21:51buy89813761.161.550520.000000.00000
26932005.10.16 21:51modify89813761.161.550521.545521.56052
26942005.10.16 22:08close89813761.161.551001.545521.56052590970.9969396749.35
26952005.10.18 21:00buy89913879.351.552540.000000.00000
26962005.10.18 21:00modify89913879.351.552541.547541.56254
26972005.10.18 21:55close89913879.351.552881.547541.56254393862.7069790612.05
26982005.10.19 21:00buy90013958.121.551880.000000.00000
26992005.10.19 21:00modify90013958.121.551881.546881.56188
27002005.10.19 21:00close90013958.121.552441.546881.56188715618.7870506230.83
27012005.10.20 21:09buy90114101.251.547250.000000.00000
27022005.10.20 21:09modify90114101.251.547251.542251.55725
27032005.10.20 22:57close90114101.251.547361.542251.5572562689.8670568920.69
27042005.10.23 21:00buy90214113.781.543770.000000.00000
27052005.10.23 21:00modify90214113.781.543771.538771.55377
27062005.10.23 22:44close90214113.781.543971.538771.55377194916.3270763837.01
27072005.10.24 21:01buy90314152.771.542040.000000.00000
27082005.10.24 21:01modify90314152.771.542041.537041.55204
27092005.10.24 21:01close90314152.771.542311.537041.55204298538.2471062375.25
27102005.10.24 21:02buy90414212.481.541970.000000.00000
27112005.10.24 21:02modify90414212.481.541971.536971.55197
27122005.10.24 21:02close90414212.481.542291.536971.55197373739.4571436114.70
27132005.10.25 21:06buy90514287.221.544760.000000.00000
27142005.10.25 21:06modify90514287.221.544761.539761.55476
27152005.10.25 21:08close90514287.221.545301.539761.55476702759.2072138873.90
27162005.10.25 21:18buy90614427.771.544780.000000.00000
27172005.10.25 21:18modify90614427.771.544781.539781.55478
27182005.10.25 21:19close90614427.771.545311.539781.55478694660.2172833534.11
27192005.10.25 21:45buy90714566.711.544830.000000.00000
27202005.10.25 21:45modify90714566.711.544831.539831.55483
27212005.10.26 01:20close90714566.711.544961.539831.5548379877.1572913411.26
27222005.10.26 21:22buy90814582.681.547480.000000.00000
27232005.10.26 21:22modify90814582.681.547481.542481.55748
27242005.10.26 21:22close90814582.681.548291.542481.557481126977.7874040389.04
27252005.10.26 21:23buy90914808.081.547670.000000.00000
27262005.10.26 21:23modify90914808.081.547671.542671.55767
27272005.10.26 22:42close90914808.081.547891.542671.55767235320.9974275710.03
27282005.10.27 21:00buy91014855.141.545250.000000.00000
27292005.10.27 21:00modify91014855.141.545251.540251.55525
27302005.10.27 21:05close91014855.141.545821.540251.55525777065.1375052775.16
27312005.10.27 21:05buy91115010.561.545280.000000.00000
27322005.10.27 21:05modify91115010.561.545281.540281.55528
27332005.10.27 21:08close91115010.561.545911.540281.55528878907.6075931682.76
27342005.10.27 21:14buy91215186.341.545300.000000.00000
27352005.10.27 21:14modify91215186.341.545301.540301.55530
27362005.10.27 23:02close91215186.341.545421.540301.5553083315.4976014998.25
27372005.10.31 21:05buy91315203.001.544470.000000.00000
27382005.10.31 21:05modify91315203.001.544471.539471.55447
27392005.10.31 21:36close91315203.001.545001.539471.55447731985.5576746983.80
27402005.10.31 21:45buy91415349.401.544510.000000.00000
27412005.10.31 21:45modify91415349.401.544511.539511.55451
27422005.10.31 21:46close91415349.401.544961.539511.55451611263.7577358247.55
27432005.11.01 21:00buy91515471.651.546700.000000.00000
27442005.11.01 21:00modify91515471.651.546701.541701.55670
27452005.11.01 21:45close91515471.651.547371.541701.55670970299.7478328547.29
27462005.11.02 22:00buy91615665.711.542450.000000.00000
27472005.11.02 22:00modify91615665.711.542451.537451.55245
27482005.11.02 22:05close91615665.711.542981.537451.55245754263.8679082811.15
27492005.11.02 22:08buy91715816.561.542420.000000.00000
27502005.11.02 22:08modify91715816.561.542421.537421.55242
27512005.11.02 22:09close91715816.561.542991.537421.55242827356.5579910167.70
27522005.11.02 22:09buy91815982.031.542370.000000.00000
27532005.11.02 22:09modify91815982.031.542371.537371.55237
27542005.11.02 22:34close91815982.031.542911.537371.55237786123.4480696291.14
27552005.11.02 22:40buy91916139.261.542310.000000.00000
27562005.11.02 22:40modify91916139.261.542311.537311.55231
27572005.11.02 22:49close91916139.261.542811.537311.55231726684.5181422975.65
27582005.11.03 22:00buy92016284.601.542760.000000.00000
27592005.11.03 22:00modify92016284.601.542761.537761.55276
27602005.11.03 23:10close92016284.601.542911.537761.55276140174.0381563149.68
27612005.11.07 22:00buy92116312.631.540850.000000.00000
27622005.11.07 22:00modify92116312.631.540851.535851.55085
27632005.11.07 23:21close92116312.631.541291.535851.55085632649.1682195798.84
27642005.11.08 22:26buy92216439.161.543150.000000.00000
27652005.11.08 22:26modify92216439.161.543151.538151.55315
27662005.11.08 22:58close92216439.161.543831.538151.553151048082.0683243880.90
27672005.11.09 22:06buy92316648.781.540980.000000.00000
27682005.11.09 22:06modify92316648.781.540981.535981.55098
27692005.11.09 22:58close92316648.781.541801.535981.550981303973.3484547854.24
27702005.11.10 22:01buy92416909.571.536500.000000.00000
27712005.11.10 22:01modify92416909.571.536501.531501.54650
27722005.11.10 22:07close92416909.571.536991.531501.54650743773.7085291627.94
27732005.11.10 22:10buy92517058.331.536540.000000.00000
27742005.11.10 22:10modify92517058.331.536541.531541.54654
27752005.11.10 22:56close92517058.331.536921.531541.54654555072.5185846700.45
27762005.11.15 22:14buy92617169.341.542520.000000.00000
27772005.11.15 22:14modify92617169.341.542521.537521.55252
27782005.11.15 22:47close92617169.341.543221.537521.552521130364.8486977065.29
27792005.11.16 22:02buy92717395.411.546170.000000.00000
27802005.11.16 22:02modify92717395.411.546171.541171.55617
27812005.11.16 22:03close92717395.411.546571.541171.55617602241.4587579306.74
27822005.11.17 22:01buy92817515.861.547200.000000.00000
27832005.11.17 22:01modify92817515.861.547201.542201.55720
27842005.11.17 22:05close92817515.861.547751.542201.55720879794.9788459101.71
27852005.11.17 22:05buy92917691.821.547340.000000.00000
27862005.11.17 22:05modify92917691.821.547341.542341.55734
27872005.11.17 22:07close92917691.821.547741.542341.55734612503.3889071605.09
27882005.11.17 22:08buy93017814.321.547300.000000.00000
27892005.11.17 22:08modify93017814.321.547301.542301.55730
27902005.11.17 22:11close93017814.321.547751.542301.55730709425.0089781030.09
27912005.11.17 22:11buy93117956.211.547260.000000.00000
27922005.11.17 22:11modify93117956.211.547261.542261.55726
27932005.11.17 23:09close93117956.211.547531.542261.55726378767.9390159798.02
27942005.11.22 22:28buy93218031.961.548060.000000.00000
27952005.11.22 22:28modify93218031.961.548061.543061.55806
27962005.11.22 22:29close93218031.961.548651.543061.55806980768.1991140566.21
27972005.11.23 22:10buy93318228.111.549480.000000.00000
27982005.11.23 22:10modify93318228.111.549481.544481.55948
27992005.11.23 22:13close93318228.111.549961.544481.55948782803.5091923369.71
28002005.11.23 22:17buy93418384.671.549450.000000.00000
28012005.11.23 22:17modify93418384.671.549451.544451.55945
28022005.11.23 23:26close93418384.671.549781.544451.55945502583.3192425953.02
28032005.11.24 22:34buy93518485.191.549880.000000.00000
28042005.11.24 22:34modify93518485.191.549881.544881.55988
28052005.11.24 22:34close93518485.191.550331.544881.55988736141.2593162094.27
28062005.11.24 22:36buy93618632.421.549930.000000.00000
28072005.11.24 22:36modify93618632.421.549931.544931.55993
28082005.11.24 22:36close93618632.421.550241.544931.55993470581.3493632675.61
28092005.11.24 22:36buy93718726.541.549780.000000.00000
28102005.11.24 22:36modify93718726.541.549781.544781.55978
28112005.11.24 22:37close93718726.541.550351.544781.55978979576.1894612251.79
28122005.11.27 22:04buy93818922.451.544760.000000.00000
28132005.11.27 22:04modify93818922.451.544761.539761.55476
28142005.11.28 00:30close93818922.451.545021.539761.55476359720.9194971972.70
28152005.11.28 22:01buy93918994.391.546070.000000.00000
28162005.11.28 22:01modify93918994.391.546071.541071.55607
28172005.11.28 22:07close93918994.391.546611.541071.55607934295.2895906267.98
28182005.11.28 22:12buy94019181.251.546120.000000.00000
28192005.11.28 22:12modify94019181.251.546121.541121.55612
28202005.11.28 22:13close94019181.251.546711.541121.556121043278.7096949546.68
28212005.11.29 22:01buy94119389.911.546780.000000.00000
28222005.11.29 22:01modify94119389.911.546781.541781.55678
28232005.11.29 22:03close94119389.911.547201.541781.55678711643.5597661190.23
28242005.11.29 22:04buy94219532.241.546930.000000.00000
28252005.11.29 22:04modify94219532.241.546931.541931.55693
28262005.11.29 22:04close94219532.241.547241.541931.55693493307.2498154497.47
28272005.11.29 22:06buy94319630.901.546830.000000.00000
28282005.11.29 22:06modify94319630.901.546831.541831.55683
28292005.11.29 22:06close94319630.901.547201.541831.55683618356.8098772854.27
28302005.11.29 22:07buy94419754.571.546750.000000.00000
28312005.11.29 22:07modify94419754.571.546751.541751.55675
28322005.11.29 22:12close94419754.571.547211.541751.55675807247.1399580101.40
28332005.11.29 22:12buy94519916.021.546890.000000.00000
28342005.11.29 22:12modify94519916.021.546891.541891.55689
28352005.11.29 22:12close94519916.021.547241.541891.55689585891.90100165993.30
28362005.11.29 22:13buy94620033.201.546810.000000.00000
28372005.11.29 22:13modify94620033.201.546811.541811.55681
28382005.11.29 22:19close94620033.201.547341.541811.55681964547.32101130540.62
28392005.11.29 22:21buy94720226.111.546760.000000.00000
28402005.11.29 22:21modify94720226.111.546761.541761.55676
28412005.11.29 23:26close94720226.111.547091.541761.55676552922.92101683463.54
28422005.11.30 22:02buy94820336.691.549750.000000.00000
28432005.11.30 22:02modify94820336.691.549751.544751.55975
28442005.11.30 22:03close94820336.691.550211.544751.55975831034.78102514498.32
28452005.11.30 22:04buy94920502.901.549680.000000.00000
28462005.11.30 22:04modify94920502.901.549681.544681.55968
28472005.11.30 22:05close94920502.901.550151.544681.55968859160.38103373658.70
28482005.12.01 22:02buy95020674.731.545480.000000.00000
28492005.12.01 22:02modify95020674.731.545481.540481.55548
28502005.12.01 22:02close95020674.731.546361.540481.555481748370.18105122028.88
28512005.12.05 22:01buy95121024.411.540430.000000.00000
28522005.12.05 22:01modify95121024.411.540431.535431.55043
28532005.12.05 22:11close95121024.411.541081.535431.550431274786.82106396815.70
28542005.12.05 22:12buy95221279.361.540490.000000.00000
28552005.12.05 22:12modify95221279.361.540491.535491.55049
28562005.12.05 22:31close95221279.361.540961.535491.55049891697.42107288513.12
28572005.12.07 22:06buy95321457.701.539180.000000.00000
28582005.12.07 22:06modify95321457.701.539181.534181.54918
28592005.12.07 22:06close95321457.701.539661.534181.54918921497.76108210010.88
28602005.12.07 22:15buy95421642.001.539190.000000.00000
28612005.12.07 22:15modify95421642.001.539191.534191.54919
28622005.12.07 22:16close95421642.001.539591.534191.54919749261.41108959272.29
28632005.12.07 22:48buy95521791.851.539220.000000.00000
28642005.12.07 22:48modify95521791.851.539221.534221.54922
28652005.12.08 00:32close95521791.851.539391.534221.54922164729.63109124001.93
28662005.12.08 22:22buy95621824.801.535830.000000.00000
28672005.12.08 22:22modify95621824.801.535831.530831.54583
28682005.12.08 22:22close95621824.801.536251.530831.54583801008.27109925010.20
28692005.12.11 22:11buy95721985.001.538310.000000.00000
28702005.12.11 22:11modify95721985.001.538311.533311.54831
28712005.12.11 22:55close95721985.001.538681.533311.54831692508.97110617519.17
28722005.12.12 22:00buy95822123.501.541700.000000.00000
28732005.12.12 22:00modify95822123.501.541701.536701.55170
28742005.12.13 04:29close95822123.501.541841.536701.55170144335.00110761854.17
28752005.12.13 22:01buy95922152.371.543870.000000.00000
28762005.12.13 22:01modify95922152.371.543871.538871.55387
28772005.12.13 23:14close95922152.371.544031.538871.55387213732.36110975586.53
28782005.12.14 22:01buy96022195.121.538180.000000.00000
28792005.12.14 22:01modify96022195.121.538181.533181.54818
28802005.12.15 06:58close96022195.121.538281.533181.548186117.13110981703.66
28812005.12.15 22:04buy96122196.341.543360.000000.00000
28822005.12.15 22:04modify96122196.341.543361.538361.55336
28832005.12.15 22:06close96122196.341.543791.538361.55336837740.12111819443.78
28842005.12.15 22:33buy96222363.891.543430.000000.00000
28852005.12.15 22:33modify96222363.891.543431.538431.55343
28862005.12.15 22:34close96222363.891.543851.538431.55343820793.81112640237.59
28872005.12.15 22:34buy96322528.051.543210.000000.00000
28882005.12.15 22:34modify96322528.051.543211.538211.55321
28892005.12.15 22:36close96322528.051.543871.538211.553211389398.84114029636.43
28902005.12.18 22:01buy96422805.931.548680.000000.00000
28912005.12.18 22:01modify96422805.931.548681.543681.55868
28922005.12.18 22:02s/l96422805.931.543681.543681.55868-12024629.13102005007.30
28932005.12.19 22:02buy96520401.001.551260.000000.00000
28942005.12.19 22:02modify96520401.001.551261.546261.56126
28952005.12.19 22:03close96520401.001.551551.546261.56126472793.49102477800.79
28962005.12.19 22:18buy96620495.561.551200.000000.00000
28972005.12.19 22:18modify96620495.561.551201.546201.56120
28982005.12.19 22:18close96620495.561.551561.546201.56120624266.87103102067.66
28992005.12.19 22:18buy96720620.411.551260.000000.00000
29002005.12.19 22:18modify96720620.411.551261.546261.56126
29012005.12.19 22:19close96720620.411.551571.546261.56126520790.11103622857.77
29022005.12.19 22:28buy96820724.571.551080.000000.00000
29032005.12.19 22:28modify96820724.571.551081.546081.56108
29042005.12.19 22:28close96820724.571.551711.546081.561081213477.85104836335.62
29052005.12.19 22:34buy96920967.271.551200.000000.00000
29062005.12.19 22:34modify96920967.271.551201.546201.56120
29072005.12.19 22:34close96920967.271.551651.546201.56120834985.87105671321.49
29082005.12.19 22:39buy97021134.261.551210.000000.00000
29092005.12.19 22:39modify97021134.261.551211.546211.56121
29102005.12.19 22:39close97021134.261.551621.546211.56121753673.67106424995.16
29112005.12.19 22:44buy97121285.001.551190.000000.00000
29122005.12.19 22:44modify97121285.001.551191.546191.56119
29132005.12.19 22:58close97121285.001.551641.546191.56119847638.92107272634.08
29142005.12.20 22:01buy97221454.531.551710.000000.00000
29152005.12.20 22:01modify97221454.531.551711.546711.56171
29162005.12.20 22:10close97221454.531.552391.546711.561711367838.02108640472.10
29172005.12.20 22:15buy97321728.091.551750.000000.00000
29182005.12.20 22:15modify97321728.091.551751.546751.56175
29192005.12.20 23:32close97321728.091.552031.546751.56175480940.35109121412.45
29202005.12.21 22:01buy97421824.281.553650.000000.00000
29212005.12.21 22:01modify97421824.281.553651.548651.56365
29222005.12.21 22:05close97421824.281.554141.548651.56365959949.03110081361.48
29232005.12.21 22:06buy97522016.271.553670.000000.00000
29242005.12.21 22:06modify97522016.271.553671.548671.56367
29252005.12.21 22:13close97522016.271.554271.548671.563671220385.30111301746.78
29262005.12.21 22:14buy97622260.351.553680.000000.00000
29272005.12.21 22:14modify97622260.351.553681.548681.56368
29282005.12.21 22:29close97622260.351.554101.548681.56368816993.71112118740.49
29292005.12.21 22:32buy97722423.751.553490.000000.00000
29302005.12.21 22:32modify97722423.751.553491.548491.56349
29312005.12.21 23:04close97722423.751.554011.548491.563491056313.88113175054.37
29322005.12.22 22:01buy97822635.011.556850.000000.00000
29332005.12.22 22:01modify97822635.011.556851.551851.56685
29342005.12.22 22:09close97822635.011.557181.551851.56685618775.21113793829.58
29352005.12.22 22:11buy97922758.771.556830.000000.00000
29362005.12.22 22:11modify97922758.771.556831.551831.56683
29372005.12.22 22:18close97922758.771.557181.551831.56683669520.27114463349.85
29382005.12.22 22:18buy98022892.671.556730.000000.00000
29392005.12.22 22:18modify98022892.671.556731.551731.56673
29402005.12.22 22:20close98022892.671.557291.551731.566731173684.17115637034.02
29412005.12.22 22:27buy98123127.411.556600.000000.00000
29422005.12.22 22:27modify98123127.411.556601.551601.56660
29432005.12.22 22:29close98123127.411.557161.551601.566601185719.06116822753.08
29442005.12.22 22:34buy98223364.551.556800.000000.00000
29452005.12.22 22:34modify98223364.551.556801.551801.56680
29462005.12.23 00:29close98223364.551.556911.551801.5668079498.00116902251.08
29472005.12.25 22:01buy98323380.451.556850.000000.00000
29482005.12.25 22:01modify98323380.451.556851.551851.56685
29492005.12.25 23:04close98323380.451.557351.551851.566851052725.53117954976.61
29502005.12.26 22:53buy98423591.001.555710.000000.00000
29512005.12.26 22:53modify98423591.001.555711.550711.56571
29522005.12.27 00:07close98423591.001.556391.550711.565711479439.21119434415.82
29532005.12.27 22:01buy98523886.881.557660.000000.00000
29542005.12.27 22:01modify98523886.881.557661.552661.56766
29552005.12.27 22:23close98523886.881.558511.552661.567661945443.29121379859.11
29562005.12.29 22:04buy98624275.971.555480.000000.00000
29572005.12.29 22:04modify98624275.971.555481.550481.56548
29582005.12.29 22:14close98624275.971.556451.550481.565482280247.28123660106.39
29592005.12.29 22:22buy98724732.021.555410.000000.00000
29602005.12.29 22:22modify98724732.021.555411.550411.56541
29612005.12.29 23:05close98724732.021.556271.550411.565412040008.98125700115.37
29622006.01.02 22:37buy98825140.021.554720.000000.00000
29632006.01.02 22:37modify98825140.021.554721.549721.56472
29642006.01.03 03:21close98825140.021.554811.549721.5647233221.78125733337.14
29652006.01.03 22:01buy98925146.671.550050.000000.00000
29662006.01.03 22:01modify98925146.671.550051.545051.56005
29672006.01.03 23:02close98925146.671.550211.545051.56005242622.22125975959.36
29682006.01.04 22:02buy99025195.191.546330.000000.00000
29692006.01.04 22:02modify99025195.191.546331.541331.55633
29702006.01.04 23:11close99025195.191.546721.541331.55633846059.34126822018.70
29712006.01.08 22:32buy99125364.401.542620.000000.00000
29722006.01.08 22:32modify99125364.401.542621.537621.55262
29732006.01.08 23:01close99125364.401.543051.537621.55262957309.88127779328.58
29742006.01.09 22:01buy99225555.871.541600.000000.00000
29752006.01.09 22:01modify99225555.871.541601.536601.55160
29762006.01.09 22:09close99225555.871.541931.536601.55160698623.02128477951.60
29772006.01.09 22:09buy99325695.591.541540.000000.00000
29782006.01.09 22:09modify99325695.591.541541.536541.55154
29792006.01.09 22:25close99325695.591.541921.536541.55154836126.14129314077.74
29802006.01.10 22:01buy99425862.821.544350.000000.00000
29812006.01.10 22:01modify99425862.821.544351.539351.55435
29822006.01.10 23:23close99425862.821.544521.539351.55435276442.56129590520.30
29832006.01.11 22:28buy99525918.101.546100.000000.00000
29842006.01.11 22:28modify99525918.101.546101.541101.55610
29852006.01.11 22:46close99525918.101.546691.541101.556101409699.66131000219.96
29862006.01.11 22:47buy99626200.041.546160.000000.00000
29872006.01.11 22:47modify99626200.041.546161.541161.55616
29882006.01.12 00:07close99626200.041.546541.541161.55616770545.91131770765.87
29892006.01.15 22:32buy99726354.151.548640.000000.00000
29902006.01.15 22:32modify99726354.151.548641.543641.55864
29912006.01.15 22:40close99726354.151.549871.543641.558643188422.18134959188.05
29922006.01.15 22:48buy99826991.841.548740.000000.00000
29932006.01.15 22:48modify99826991.841.548741.543741.55874
29942006.01.15 23:35close99826991.841.549151.543741.55874962562.17135921750.22
29952006.01.17 22:10buy99927184.351.549180.000000.00000
29962006.01.17 22:10modify99927184.351.549181.544181.55918
29972006.01.17 22:28close99927184.351.549611.544181.559181025998.90136947749.12
29982006.01.17 22:47buy100027389.551.549200.000000.00000
29992006.01.17 22:47modify100027389.551.549201.544201.55920
30002006.01.17 23:14close100027389.551.549531.544201.55920748750.49137696499.61
30012006.01.18 22:01buy100127539.301.549680.000000.00000
30022006.01.18 22:01modify100127539.301.549681.544681.55968
30032006.01.18 22:50close100127539.301.550111.544681.559681039395.53138735895.14
30042006.01.19 22:02buy100227747.181.552750.000000.00000
30052006.01.19 22:02modify100227747.181.552751.547751.56275
30062006.01.19 22:03close100227747.181.553041.547751.56275643041.31139378936.45
30072006.01.19 22:08buy100327875.791.552700.000000.00000
30082006.01.19 22:08modify100327875.791.552701.547701.56270
30092006.01.19 22:10close100327875.791.553041.547701.56270791048.13140169984.58
30102006.01.19 22:16buy100428034.001.552630.000000.00000
30112006.01.19 22:16modify100428034.001.552631.547631.56263
30122006.01.19 22:17close100428034.001.553021.547631.56263941387.12141111371.70
30132006.01.19 22:19buy100528222.271.552690.000000.00000
30142006.01.19 22:19modify100528222.271.552691.547691.56269
30152006.01.19 22:19close100528222.271.553021.547691.56269771514.63141882886.33
30162006.01.19 22:20buy100628376.581.552680.000000.00000
30172006.01.19 22:20modify100628376.581.552681.547681.56268
30182006.01.19 22:21close100628376.581.553031.547681.56268834785.68142717672.01
30192006.01.22 22:05buy100728543.531.548300.000000.00000
30202006.01.22 22:05modify100728543.531.548301.543301.55830
30212006.01.22 22:11close100728543.531.548841.543301.558301403997.99144121670.00
30222006.01.22 22:12buy100828824.331.548330.000000.00000
30232006.01.22 22:12modify100828824.331.548331.543331.55833
30242006.01.22 22:17close100828824.331.548951.543331.558331657747.78145779417.78
30252006.01.22 22:46buy100929155.88