Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1152196Ticks modelled325302155Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit636114.69Gross profit1379491.93Gross loss-743377.24
Profit factor1.86Expected payoff454.04
Absolute drawdown219.27Maximal drawdown125033.42 (22.32%)Relative drawdown37.24% (121334.48)
Total trades1401Short positions (won %)0 (0.00%)Long positions (won %)1401 (95.79%)
Profit trades (% of total)1342 (95.79%)Loss trades (% of total)59 (4.21%)
Largestprofit trade17372.51loss trade-50033.71
Averageprofit trade1027.94loss trade-12599.61
Maximumconsecutive wins (profit in money)142 (128635.64)consecutive losses (loss in money)2 (-79020.29)
Maximalconsecutive profit (count of wins)247201.96 (75)consecutive loss (count of losses)-79020.29 (2)
Averageconsecutive wins24consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.562970.000000.00000
22004.10.26 21:32modify11.001.562971.557971.57297
32004.10.27 00:55close11.001.563281.557971.572976.355006.35
42004.10.27 21:53buy21.001.555880.000000.00000
52004.10.27 21:53modify21.001.555881.550881.56588
62004.10.27 22:06close21.001.556951.550881.5658868.965075.31
72004.10.28 21:36buy31.021.557200.000000.00000
82004.10.28 21:36modify31.021.557201.552201.56720
92004.10.28 22:24close31.021.557961.552201.5672047.895123.20
102004.11.04 21:46buy41.021.552810.000000.00000
112004.11.04 21:46modify41.021.552811.547811.56281
122004.11.04 23:29close41.021.552951.547811.562813.005126.20
132004.11.08 22:42buy51.031.541080.000000.00000
142004.11.08 22:42modify51.031.541081.536081.55108
152004.11.09 00:03close51.031.541311.536081.551080.685126.88
162004.11.16 22:00buy61.031.547440.000000.00000
172004.11.16 22:00modify61.031.547441.542441.55744
182004.11.16 23:45close61.031.548011.542441.5574434.475161.35
192004.11.17 22:50buy71.031.555090.000000.00000
202004.11.17 22:50modify71.031.555091.550091.56509
212004.11.18 00:56close71.031.555561.550091.565090.395161.74
222004.11.18 22:32buy81.031.561680.000000.00000
232004.11.18 22:32modify81.031.561681.556681.57168
242004.11.19 01:20close81.031.561941.556681.571682.885164.62
252004.11.22 22:00buy91.031.545460.000000.00000
262004.11.22 22:00modify91.031.545461.540461.55546
272004.11.23 07:15close91.031.545721.540461.555462.885167.50
282004.11.24 22:14buy101.031.553800.000000.00000
292004.11.24 22:14modify101.031.553801.548801.56380
302004.11.24 23:30close101.031.553911.548801.563800.845168.34
312004.11.28 22:00buy111.031.561940.000000.00000
322004.11.28 22:00modify111.031.561941.556941.57194
332004.11.28 23:00close111.031.563401.556941.5719499.555267.89
342004.11.29 22:20buy121.051.572280.000000.00000
352004.11.29 22:20modify121.051.572281.567281.58228
362004.11.29 23:10close121.051.573031.567281.5822848.555316.44
372004.12.05 22:05buy131.061.601250.000000.00000
382004.12.05 22:05modify131.061.601251.596251.61125
392004.12.05 23:10close131.061.601611.596251.6112519.675336.11
402004.12.06 22:32buy141.071.606950.000000.00000
412004.12.06 22:32modify141.071.606951.601951.61695
422004.12.06 23:21close141.071.607461.601951.6169531.255367.36
432004.12.09 22:30buy151.071.623980.000000.00000
442004.12.09 22:30modify151.071.623981.618981.63398
452004.12.09 22:35close151.071.626751.618981.63398202.925570.28
462004.12.12 22:35buy161.111.619210.000000.00000
472004.12.12 22:35modify161.111.619211.614211.62921
482004.12.12 23:37close161.111.619471.614211.6292112.725583.00
492004.12.14 22:23buy171.121.640410.000000.00000
502004.12.14 22:23modify171.121.640411.635411.65041
512004.12.14 22:24close171.121.643061.635411.65041202.875785.87
522004.12.14 22:25buy181.161.641810.000000.00000
532004.12.14 22:25modify181.161.641811.636811.65181
542004.12.14 22:35close181.161.643061.636811.6518194.825880.69
552004.12.14 22:41buy191.181.641760.000000.00000
562004.12.14 22:41modify191.181.641761.636761.65176
572004.12.14 22:55close191.181.643411.636761.65176129.966010.65
582004.12.15 22:23buy201.201.638750.000000.00000
592004.12.15 22:23modify201.201.638751.633751.64875
602004.12.15 22:50close201.201.640251.633751.64875119.396130.04
612004.12.20 22:18buy211.231.643040.000000.00000
622004.12.20 22:18modify211.231.643041.638041.65304
632004.12.20 22:31close211.231.644831.638041.65304147.696277.73
642004.12.20 22:41buy221.261.642450.000000.00000
652004.12.20 22:41modify221.261.642451.637451.65245
662004.12.20 22:51close221.261.644441.637451.65245169.196446.92
672004.12.21 22:30buy231.291.644050.000000.00000
682004.12.21 22:30modify231.291.644051.639051.65405
692004.12.22 00:45s/l231.291.639051.639051.65405-478.105968.81
702004.12.22 22:19buy241.191.660470.000000.00000
712004.12.22 22:19modify241.191.660471.655471.67047
722004.12.23 03:38close241.191.661151.655471.6704718.205987.01
732004.12.23 22:42buy251.201.662640.000000.00000
742004.12.23 22:42modify251.201.662641.657641.67264
752004.12.23 23:23close251.201.664231.657641.67264127.056114.06
762004.12.27 22:40buy261.221.658270.000000.00000
772004.12.27 22:40modify261.221.658271.653271.66827
782004.12.27 22:59close261.221.659171.653271.6682769.416183.47
792004.12.30 22:50buy271.241.641000.000000.00000
802004.12.30 22:50modify271.241.641001.636001.65100
812004.12.31 01:28s/l271.241.636001.636001.65100-459.575723.90
822005.01.03 22:22buy281.141.623640.000000.00000
832005.01.03 22:22modify281.141.623641.618641.63364
842005.01.03 22:23close281.141.625661.618641.63364155.505879.40
852005.01.03 22:23buy291.181.623890.000000.00000
862005.01.03 22:23modify291.181.623891.618891.63389
872005.01.03 22:23close291.181.625231.618891.63389103.995983.39
882005.01.05 22:22buy301.201.622290.000000.00000
892005.01.05 22:22modify301.201.622291.617291.63229
902005.01.05 22:30close301.201.624891.617291.63229213.096196.48
912005.01.24 22:46buy311.241.597570.000000.00000
922005.01.24 22:46modify311.241.597571.592571.60757
932005.01.25 01:07s/l311.241.592571.592571.60757-459.575736.91
942005.01.25 22:19buy321.151.601870.000000.00000
952005.01.25 22:19modify321.151.601871.596871.61187
962005.01.25 22:35close321.151.603131.596871.6118794.825831.73
972005.01.26 22:14buy331.171.610580.000000.00000
982005.01.26 22:14modify331.171.610581.605581.62058
992005.01.26 22:23close331.171.612861.605581.62058181.196012.92
1002005.02.06 22:50buy341.201.605120.000000.00000
1012005.02.06 22:50modify341.201.605121.600121.61512
1022005.02.07 00:06close341.201.606081.600121.6151262.996075.90
1032005.02.09 22:00buy351.221.597380.000000.00000
1042005.02.09 22:00modify351.221.597381.592381.60738
1052005.02.09 23:44close351.221.597631.592381.6073813.116089.01
1062005.02.10 22:39buy361.221.597310.000000.00000
1072005.02.10 22:39modify361.221.597311.592311.60731
1082005.02.10 23:07close361.221.598451.592311.6073190.196179.20
1092005.02.14 22:20buy371.241.598340.000000.00000
1102005.02.14 22:20modify371.241.598341.593341.60834
1112005.02.14 23:31close371.241.598661.593341.6083419.496198.69
1122005.02.15 22:23buy381.241.601100.000000.00000
1132005.02.15 22:23modify381.241.601101.596101.61110
1142005.02.15 23:01close381.241.602001.596101.6111070.556269.24
1152005.02.17 22:21buy391.251.604780.000000.00000
1162005.02.17 22:21modify391.251.604781.599781.61478
1172005.02.17 22:38close391.251.605931.599781.6147893.306362.54
1182005.03.01 22:21buy401.271.634490.000000.00000
1192005.03.01 22:21modify401.271.634491.629491.64449
1202005.03.02 00:40close401.271.634821.629491.644499.866372.40
1212005.03.03 22:39buy411.271.629170.000000.00000
1222005.03.03 22:39modify411.271.629171.624171.63917
1232005.03.03 22:49close411.271.630181.624171.6391782.176454.57
1242005.03.07 22:23buy421.291.621960.000000.00000
1252005.03.07 22:23modify421.291.621961.616961.63196
1262005.03.07 22:44close421.291.623781.616961.63196157.646612.21
1272005.03.08 22:00buy431.321.618020.000000.00000
1282005.03.08 22:00modify431.321.618021.613021.62802
1292005.03.08 22:53close431.321.619241.613021.62802105.086717.29
1302005.03.10 22:18buy441.341.615180.000000.00000
1312005.03.10 22:18modify441.341.615181.610181.62518
1322005.03.10 23:15close441.341.616021.610181.6251870.536787.82
1332005.03.15 21:37buy451.361.605480.000000.00000
1342005.03.15 21:37modify451.361.605481.600481.61548
1352005.03.15 21:42close451.361.606221.600481.6154861.926849.74
1362005.03.15 21:49buy461.371.605640.000000.00000
1372005.03.15 21:49modify461.371.605641.600641.61564
1382005.03.15 22:47close461.371.606271.600641.6156451.686901.42
1392005.03.21 21:34buy471.381.593510.000000.00000
1402005.03.21 21:34modify471.381.593511.588511.60351
1412005.03.21 22:20close471.381.594251.588511.6035162.846964.26
1422005.03.22 21:35buy481.391.579240.000000.00000
1432005.03.22 21:35modify481.391.579241.574241.58924
1442005.03.22 21:59close481.391.581611.574241.58924224.147188.40
1452005.03.24 21:12buy491.441.571350.000000.00000
1462005.03.24 21:12modify491.441.571351.566351.58135
1472005.03.24 21:18close491.441.572381.566351.5813595.217283.61
1482005.03.24 21:44buy501.461.571440.000000.00000
1492005.03.24 21:44modify501.461.571441.566441.58144
1502005.03.24 22:54close501.461.571811.566441.5814428.137311.74
1512005.04.14 21:20buy511.461.590160.000000.00000
1522005.04.14 21:20modify511.461.590161.585161.60016
1532005.04.14 23:14close511.461.590411.585161.6001615.707327.44
1542005.04.17 21:00buy521.471.608970.000000.00000
1552005.04.17 21:00modify521.471.608971.603971.61897
1562005.04.18 06:26close521.471.609201.603971.618970.987328.42
1572005.04.19 21:00buy531.471.615450.000000.00000
1582005.04.19 21:00modify531.471.615451.610451.62545
1592005.04.19 22:52close531.471.615561.610451.625451.197329.61
1602005.04.24 21:13buy541.471.612200.000000.00000
1612005.04.24 21:13modify541.471.612201.607201.62220
1622005.04.25 00:15s/l541.471.607201.607201.62220-544.826784.79
1632005.04.25 21:25buy551.361.607560.000000.00000
1642005.04.25 21:25modify551.361.607561.602561.61756
1652005.04.25 22:33close551.361.607961.602561.6175629.106813.89
1662005.04.26 21:43buy561.361.615510.000000.00000
1672005.04.26 21:43modify561.361.615511.610511.62551
1682005.04.26 22:27close561.361.616711.610511.62551106.346920.23
1692005.05.01 21:06buy571.381.618230.000000.00000
1702005.05.01 21:06modify571.381.618231.613231.62823
1712005.05.01 22:02close571.381.618921.613231.6282357.946978.17
1722005.05.02 21:00buy581.401.612630.000000.00000
1732005.05.02 21:00modify581.401.612631.607631.62263
1742005.05.02 22:44close581.401.612831.607631.6226310.086988.25
1752005.05.03 21:35buy591.401.611110.000000.00000
1762005.05.03 21:35modify591.401.611111.606111.62111
1772005.05.03 21:39close591.401.612601.606111.62111138.297126.54
1782005.05.08 21:01buy601.431.591140.000000.00000
1792005.05.08 21:01modify601.431.591141.586141.60114
1802005.05.08 22:44close601.431.591731.586141.6011449.887176.42
1812005.05.11 21:53buy611.441.596880.000000.00000
1822005.05.11 21:53modify611.441.596881.591881.60688
1832005.05.11 23:07close611.441.597671.591881.6068870.687247.10
1842005.05.12 21:00buy621.451.587630.000000.00000
1852005.05.12 21:00modify621.451.587631.582631.59763
1862005.05.13 09:33s/l621.451.582631.582631.59763-537.406709.70
1872005.05.16 21:20buy631.341.603260.000000.00000
1882005.05.16 21:20modify631.341.603261.598261.61326
1892005.05.17 02:36close631.341.603591.598261.6132610.406720.10
1902005.05.17 21:23buy641.341.593830.000000.00000
1912005.05.17 21:23modify641.341.593831.588831.60383
1922005.05.17 21:51close641.341.594611.588831.6038364.826784.92
1932005.05.18 21:26buy651.361.596240.000000.00000
1942005.05.18 21:26modify651.361.596241.591241.60624
1952005.05.18 22:43close651.361.596351.591241.606241.106786.02
1962005.05.19 21:34buy661.361.590200.000000.00000
1972005.05.19 21:34modify661.361.590201.585201.60020
1982005.05.19 23:24close661.361.590311.585201.600201.106787.12
1992005.05.22 21:01buy671.361.588640.000000.00000
2002005.05.22 21:01modify671.361.588641.583641.59864
2012005.05.22 22:46close671.361.588761.583641.598642.076789.19
2022005.05.23 21:20buy681.361.581600.000000.00000
2032005.05.23 21:20modify681.361.581601.576601.59160
2042005.05.23 23:42close681.361.581761.576601.591605.926795.11
2052005.05.26 21:36buy691.361.583550.000000.00000
2062005.05.26 21:36modify691.361.583551.578551.59355
2072005.05.26 22:56close691.361.583751.578551.593559.796804.90
2082005.05.31 21:39buy701.361.542380.000000.00000
2092005.05.31 21:39modify701.361.542381.537381.55238
2102005.05.31 22:00close701.361.543371.537381.5523886.066890.96
2112005.06.02 21:59buy711.381.531260.000000.00000
2122005.06.02 21:59modify711.381.531261.526261.54126
2132005.06.03 02:15close711.381.531521.526261.541263.866894.82
2142005.06.06 21:29buy721.381.524680.000000.00000
2152005.06.06 21:29modify721.381.524681.519681.53468
2162005.06.06 23:51close721.381.524841.519681.534686.026900.84
2172005.06.14 21:20buy731.381.505640.000000.00000
2182005.06.14 21:20modify731.381.505641.500641.51564
2192005.06.14 22:05close731.381.506361.500641.5156460.886961.72
2202005.06.15 21:23buy741.391.496900.000000.00000
2212005.06.15 21:23modify741.391.496901.491901.50690
2222005.06.15 21:41close741.391.498581.491901.50690156.067117.78
2232005.06.23 21:36buy751.421.482320.000000.00000
2242005.06.23 21:36modify751.421.482321.477321.49232
2252005.06.23 22:46close751.421.483121.477321.4923270.717188.49
2262005.06.26 21:00buy761.441.490020.000000.00000
2272005.06.26 21:00modify761.441.490021.485021.50002
2282005.06.26 21:56close761.441.490901.485021.5000279.887268.37
2292005.06.29 21:46buy771.451.480560.000000.00000
2302005.06.29 21:46modify771.451.480561.475561.49056
2312005.06.29 22:14close771.451.482001.475561.49056138.097406.46
2322005.06.30 21:43buy781.481.481680.000000.00000
2332005.06.30 21:43modify781.481.481681.476681.49168
2342005.07.01 00:18close781.481.481961.476681.491686.247412.70
2352005.07.04 21:59buy791.481.475780.000000.00000
2362005.07.04 21:59modify791.481.475781.470781.48578
2372005.07.05 00:03close791.481.476241.470781.4857825.157437.85
2382005.07.05 21:53buy801.491.480610.000000.00000
2392005.07.05 21:53modify801.491.480611.475611.49061
2402005.07.05 22:28close801.491.481221.475611.4906154.097491.94
2412005.07.06 21:28buy811.501.473730.000000.00000
2422005.07.06 21:28modify811.501.473731.468731.48373
2432005.07.06 23:19close811.501.473861.468731.483733.347495.28
2442005.07.07 21:40buy821.501.466370.000000.00000
2452005.07.07 21:40modify821.501.466371.461371.47637
2462005.07.08 00:43close821.501.466631.461371.476374.207499.47
2472005.07.17 21:00buy831.501.467280.000000.00000
2482005.07.17 21:00modify831.501.467281.462281.47728
2492005.07.17 22:43close831.501.467451.462281.477287.607507.07
2502005.07.19 21:37buy841.501.466030.000000.00000
2512005.07.19 21:37modify841.501.466031.461031.47603
2522005.07.19 21:39close841.501.467121.461031.47603105.577612.64
2532005.07.20 21:29buy851.521.481300.000000.00000
2542005.07.20 21:29modify851.521.481301.476301.49130
2552005.07.20 21:39close851.521.483011.476301.49130173.887786.52
2562005.07.21 21:30buy861.561.480960.000000.00000
2572005.07.21 21:30modify861.561.480961.475961.49096
2582005.07.22 01:11s/l861.561.475961.475961.49096-578.177208.35
2592005.07.24 21:22buy871.441.468690.000000.00000
2602005.07.24 21:22modify871.441.468691.463691.47869
2612005.07.24 21:45close871.441.469291.463691.4786951.267259.61
2622005.07.25 21:24buy881.451.469250.000000.00000
2632005.07.25 21:24modify881.451.469251.464251.47925
2642005.07.25 22:22close881.451.469541.464251.4792519.707279.31
2652005.07.27 21:31buy891.461.491050.000000.00000
2662005.07.27 21:31modify891.461.491051.486051.50105
2672005.07.27 22:14close891.461.491811.486051.5010568.567347.87
2682005.07.28 21:37buy901.471.491690.000000.00000
2692005.07.28 21:37modify901.471.491691.486691.50169
2702005.07.28 22:18close901.471.492991.486691.50169125.377473.24
2712005.07.31 21:06buy911.491.483310.000000.00000
2722005.07.31 21:06modify911.491.483311.478311.49331
2732005.07.31 23:24close911.491.483531.478311.4933112.847486.08
2742005.08.01 21:25buy921.501.475140.000000.00000
2752005.08.01 21:25modify921.501.475141.470141.48514
2762005.08.01 22:31close921.501.475421.470141.4851419.327505.40
2772005.08.04 21:52buy931.501.501750.000000.00000
2782005.08.04 21:52modify931.501.501751.496751.51175
2792005.08.04 23:33close931.501.501861.496751.511751.217506.61
2802005.08.07 21:00buy941.501.500720.000000.00000
2812005.08.07 21:00modify941.501.500721.495721.51072
2822005.08.07 23:06close941.501.500971.495721.5107216.127522.73
2832005.08.08 21:24buy951.501.499270.000000.00000
2842005.08.08 21:24modify951.501.499271.494271.50927
2852005.08.08 23:15close951.501.499391.494271.509272.287525.01
2862005.08.09 21:17buy961.511.499020.000000.00000
2872005.08.09 21:17modify961.511.499021.494021.50902
2882005.08.09 21:47close961.511.500251.494021.50902121.287646.29
2892005.08.16 21:24buy971.531.480180.000000.00000
2902005.08.16 21:24modify971.531.480181.475181.49018
2912005.08.16 23:02close971.531.480291.475181.490181.247647.53
2922005.08.18 21:29buy981.531.483050.000000.00000
2932005.08.18 21:29modify981.531.483051.478051.49305
2942005.08.18 21:43close981.531.483511.478051.4930539.267686.79
2952005.08.21 21:00buy991.541.471550.000000.00000
2962005.08.21 21:00modify991.541.471551.466551.48155
2972005.08.21 22:01close991.541.472121.466551.4815551.547738.33
2982005.08.23 21:22buy1001.551.463320.000000.00000
2992005.08.23 21:22modify1001.551.463321.458321.47332
3002005.08.23 22:49close1001.551.464311.458321.4733298.097836.42
3012005.08.24 21:25buy1011.571.459470.000000.00000
3022005.08.24 21:25modify1011.571.459471.454471.46947
3032005.08.24 21:45close1011.571.460921.454471.46947150.637987.05
3042005.08.25 21:27buy1021.601.465290.000000.00000
3052005.08.25 21:27modify1021.601.465291.460291.47529
3062005.08.25 23:02close1021.601.465581.460291.4752921.748008.79
3072005.08.28 21:09buy1031.601.470650.000000.00000
3082005.08.28 21:09modify1031.601.470651.465651.48065
3092005.08.28 23:50close1031.601.470901.465651.4806517.198025.98
3102005.08.29 21:39buy1041.611.464060.000000.00000
3112005.08.29 21:39modify1041.611.464061.459061.47406
3122005.08.29 21:44close1041.611.465041.459061.47406100.748126.72
3132005.08.30 21:23buy1051.631.455270.000000.00000
3142005.08.30 21:23modify1051.631.455271.450271.46527
3152005.08.30 23:28close1051.631.455551.450271.4652720.998147.71
3162005.09.01 21:55buy1061.631.476740.000000.00000
3172005.09.01 21:55modify1061.631.476741.471741.48674
3182005.09.02 01:14close1061.631.477091.471741.4867414.978162.68
3192005.09.07 21:22buy1071.631.473830.000000.00000
3202005.09.07 21:22modify1071.631.473831.468831.48383
3212005.09.07 22:12close1071.631.474861.468831.48383107.788270.46
3222005.09.11 21:05buy1081.651.459310.000000.00000
3232005.09.11 21:05modify1081.651.459311.454311.46931
3242005.09.11 23:34close1081.651.459451.454311.469314.858275.31
3252005.09.14 21:54buy1091.661.449370.000000.00000
3262005.09.14 21:54modify1091.661.449371.444371.45937
3272005.09.14 23:12close1091.661.449621.444371.4593717.848293.15
3282005.09.19 21:19buy1101.661.417550.000000.00000
3292005.09.19 21:19modify1101.661.417551.412551.42755
3302005.09.19 22:51close1101.661.417741.412551.4275510.778303.92
3312005.09.20 21:28buy1111.661.416810.000000.00000
3322005.09.20 21:28modify1111.661.416811.411811.42681
3332005.09.21 00:26close1111.661.417141.411811.4268112.898316.81
3342005.09.21 21:23buy1121.661.425610.000000.00000
3352005.09.21 21:23modify1121.661.425611.420611.43561
3362005.09.21 22:21close1121.661.426061.420611.4356141.418358.22
3372005.09.25 21:48buy1131.671.408710.000000.00000
3382005.09.25 21:48modify1131.671.408711.403711.41871
3392005.09.25 23:09close1131.671.409981.403711.41871138.878497.09
3402005.10.06 21:32buy1141.701.438030.000000.00000
3412005.10.06 21:32modify1141.701.438031.433031.44803
3422005.10.07 10:17s/l1141.701.433031.433031.44803-630.067867.04
3432005.10.09 21:02buy1151.571.423080.000000.00000
3442005.10.09 21:02modify1151.571.423081.418081.43308
3452005.10.09 23:16close1151.571.423181.418081.433080.157867.19
3462005.10.10 21:30buy1161.571.417670.000000.00000
3472005.10.10 21:30modify1161.571.417671.412671.42767
3482005.10.10 22:25close1161.571.418291.412671.4276758.127925.31
3492005.10.13 21:58buy1171.591.421420.000000.00000
3502005.10.13 21:58modify1171.591.421421.416421.43142
3512005.10.14 04:02close1171.591.421671.416421.431423.327928.62
3522005.10.18 21:23buy1181.591.407810.000000.00000
3532005.10.18 21:23modify1181.591.407811.402811.41781
3542005.10.19 06:39s/l1181.591.402811.402811.41781-589.297339.33
3552005.10.19 21:51buy1191.471.408270.000000.00000
3562005.10.19 21:51modify1191.471.408271.403271.41827
3572005.10.19 21:58close1191.471.409261.403271.4182793.027432.35
3582005.10.26 21:34buy1201.491.410620.000000.00000
3592005.10.26 21:34modify1201.491.410621.405621.42062
3602005.10.26 22:55close1201.491.410811.405621.420629.677442.02
3612005.10.27 21:34buy1211.491.421950.000000.00000
3622005.10.27 21:34modify1211.491.421951.416951.43195
3632005.10.28 00:04close1211.491.422371.416951.4319521.097463.12
3642005.10.31 21:00buy1221.491.415200.000000.00000
3652005.10.31 21:00modify1221.491.415201.410201.42520
3662005.10.31 21:40close1221.491.416351.410201.42520111.217574.33
3672005.11.03 21:12buy1231.511.410840.000000.00000
3682005.11.03 21:12modify1231.511.410841.405841.42084
3692005.11.03 23:14close1231.511.410961.405841.420842.307576.63
3702005.11.07 22:29buy1241.521.399960.000000.00000
3712005.11.07 22:29modify1241.521.399961.394961.40996
3722005.11.08 00:18close1241.521.400191.394961.409961.017577.64
3732005.11.17 22:32buy1251.521.394250.000000.00000
3742005.11.17 22:32modify1251.521.394251.389251.40425
3752005.11.17 23:30close1251.521.395011.389251.4042571.377649.01
3762005.11.23 22:56buy1261.531.384000.000000.00000
3772005.11.23 22:56modify1261.531.384001.379001.39400
3782005.11.24 00:59close1261.531.384511.379001.394004.927653.93
3792005.11.24 22:41buy1271.531.379800.000000.00000
3802005.11.24 22:41modify1271.531.379801.374801.38980
3812005.11.24 23:21close1271.531.380461.374801.3898060.987714.91
3822005.11.27 22:04buy1281.541.369540.000000.00000
3832005.11.27 22:04modify1281.541.369541.364541.37954
3842005.11.28 09:46close1281.541.369821.364541.379546.497721.40
3852005.11.28 22:40buy1291.541.381730.000000.00000
3862005.11.28 22:40modify1291.541.381731.376731.39173
3872005.11.28 23:55close1291.541.381931.376731.3917311.097732.49
3882005.11.29 22:29buy1301.551.376150.000000.00000
3892005.11.29 22:29modify1301.551.376151.371151.38615
3902005.11.30 00:54close1301.551.376671.371151.3861532.947765.44
3912005.12.04 22:05buy1311.551.359620.000000.00000
3922005.12.04 22:05modify1311.551.359621.354621.36962
3932005.12.04 23:50close1311.551.359761.354621.369624.567770.00
3942005.12.11 22:10buy1321.551.363730.000000.00000
3952005.12.11 22:10modify1321.551.363731.358731.37373
3962005.12.11 23:07close1321.551.365581.358731.37373192.727962.72
3972005.12.12 22:52buy1331.591.375070.000000.00000
3982005.12.12 22:52modify1331.591.375071.370071.38507
3992005.12.13 01:43close1331.591.375321.370071.385073.327966.03
4002005.12.13 22:38buy1341.591.372280.000000.00000
4012005.12.13 22:38modify1341.591.372281.367281.38228
4022005.12.13 23:38close1341.591.372801.367281.3822847.578013.60
4032005.12.14 22:35buy1351.601.380910.000000.00000
4042005.12.14 22:35modify1351.601.380911.375911.39091
4052005.12.15 01:15close1351.601.381671.375911.3909133.548047.15
4062005.12.15 22:32buy1361.611.386530.000000.00000
4072005.12.15 22:32modify1361.611.386531.381531.39653
4082005.12.16 00:00close1361.611.386981.381531.3965326.218073.36
4092005.12.18 22:03buy1371.611.389570.000000.00000
4102005.12.18 22:03modify1371.611.389571.384571.39957
4112005.12.18 22:03s/l1371.611.384571.384571.39957-582.757490.61
4122005.12.21 22:00buy1381.501.378980.000000.00000
4132005.12.21 22:00modify1381.501.378981.373981.38898
4142005.12.21 22:59close1381.501.380771.373981.38898180.127670.73
4152005.12.22 22:00buy1391.531.383860.000000.00000
4162005.12.22 22:00modify1391.531.383861.378861.39386
4172005.12.22 23:02close1391.531.384701.378861.3938680.537751.26
4182005.12.26 22:32buy1401.551.383020.000000.00000
4192005.12.26 22:32modify1401.551.383021.378021.39302
4202005.12.27 08:19close1401.551.383371.378021.3930214.237765.49
4212006.01.02 22:39buy1411.551.374800.000000.00000
4222006.01.02 22:39modify1411.551.374801.369801.38480
4232006.01.02 23:55close1411.551.375551.369801.3848071.687837.17
4242006.01.03 22:27buy1421.571.387950.000000.00000
4252006.01.03 22:27modify1421.571.387951.382951.39795
4262006.01.03 22:55close1421.571.388751.382951.3979578.187915.35
4272006.01.04 22:48buy1431.581.389680.000000.00000
4282006.01.04 22:48modify1431.581.389681.384681.39968
4292006.01.04 23:09close1431.581.390521.384681.3996883.167998.51
4302006.01.05 22:27buy1441.601.406050.000000.00000
4312006.01.05 22:27modify1441.601.406051.401051.41605
4322006.01.05 23:51close1441.601.406361.401051.4160524.018022.52
4332006.01.08 22:00buy1451.601.415410.000000.00000
4342006.01.08 22:00modify1451.601.415411.410411.42541
4352006.01.09 01:00close1451.601.415701.410411.425417.888030.40
4362006.01.09 22:38buy1461.611.410510.000000.00000
4372006.01.09 22:38modify1461.611.410511.405511.42051
4382006.01.10 08:14close1461.611.410751.405511.420512.228032.63
4392006.01.10 22:30buy1471.611.405290.000000.00000
4402006.01.10 22:30modify1471.611.405291.400291.41529
4412006.01.11 02:36close1471.611.405541.400291.415293.368035.99
4422006.01.12 22:31buy1481.611.398290.000000.00000
4432006.01.12 22:31modify1481.611.398291.393291.40829
4442006.01.12 22:50close1481.611.399091.393291.4082980.178116.16
4452006.01.16 22:35buy1491.621.402590.000000.00000
4462006.01.16 22:35modify1491.621.402591.397591.41259
4472006.01.16 23:38close1491.621.403111.397591.4125948.468164.62
4482006.01.17 22:58buy1501.631.407990.000000.00000
4492006.01.17 22:58modify1501.631.407991.402991.41799
4502006.01.18 06:22s/l1501.631.402991.402991.41799-604.127560.50
4512006.01.19 22:35buy1511.511.405570.000000.00000
4522006.01.19 22:35modify1511.511.405571.400571.41557
4532006.01.20 00:54close1511.511.406061.400571.4155728.887589.38
4542006.01.23 22:39buy1521.521.413600.000000.00000
4552006.01.23 22:39modify1521.521.413601.408601.42360
4562006.01.23 23:04close1521.521.414661.408601.42360103.747693.12
4572006.01.24 22:00buy1531.541.413670.000000.00000
4582006.01.24 22:00modify1531.541.413671.408671.42367
4592006.01.25 01:08close1531.541.413971.408671.423678.687701.80
4602006.01.29 22:05buy1541.541.389460.000000.00000
4612006.01.29 22:05modify1541.541.389461.384461.39946
4622006.01.29 23:32close1541.541.389911.384461.3994638.417740.21
4632006.01.30 22:00buy1551.551.384580.000000.00000
4642006.01.30 22:00modify1551.551.384581.379581.39458
4652006.01.31 00:17close1551.551.384821.379581.394582.137742.35
4662006.01.31 22:32buy1561.551.383100.000000.00000
4672006.01.31 22:32modify1561.551.383101.378101.39310
4682006.02.01 00:49close1561.551.383331.378101.393101.037743.38
4692006.02.02 22:43buy1571.551.383560.000000.00000
4702006.02.02 22:43modify1571.551.383561.378561.39356
4712006.02.03 00:31close1571.551.383811.378561.393563.237746.62
4722006.02.05 22:28buy1581.551.373070.000000.00000
4732006.02.05 22:28modify1581.551.373071.368071.38307
4742006.02.06 00:03close1581.551.374601.368071.38307144.077890.69
4752006.02.13 22:00buy1591.581.374190.000000.00000
4762006.02.13 22:00modify1591.581.374191.369191.38419
4772006.02.13 23:09close1591.581.375211.369191.38419103.357994.04
4782006.02.14 22:21buy1601.601.373530.000000.00000
4792006.02.14 22:21modify1601.601.373531.368531.38353
4802006.02.14 23:11close1601.601.374271.368531.3835372.868066.90
4812006.02.15 22:00buy1611.611.374690.000000.00000
4822006.02.15 22:00modify1611.611.374691.369691.38469
4832006.02.15 23:05close1611.611.375921.369691.38469129.328196.22
4842006.02.19 22:01buy1621.641.372060.000000.00000
4852006.02.19 22:01modify1621.641.372061.367061.38206
4862006.02.19 23:16close1621.641.372261.367061.3820611.808208.02
4872006.03.02 22:58buy1631.641.360870.000000.00000
4882006.03.02 22:58modify1631.641.360871.355871.37087
4892006.03.02 23:26close1631.641.361691.355871.3708783.998292.01
4902006.03.05 22:12buy1641.661.365380.000000.00000
4912006.03.05 22:12modify1641.661.365381.360381.37538
4922006.03.05 22:25close1641.661.366011.360381.3753862.628354.63
4932006.03.06 22:00buy1651.671.368350.000000.00000
4942006.03.06 22:00modify1651.671.368351.363351.37835
4952006.03.06 23:30close1651.671.369281.363351.3783598.578453.20
4962006.03.07 22:50buy1661.691.365880.000000.00000
4972006.03.07 22:50modify1661.691.365881.360881.37588
4982006.03.07 23:02close1661.691.366571.360881.3758870.958524.15
4992006.03.08 22:50buy1671.701.377380.000000.00000
5002006.03.08 22:50modify1671.701.377381.372381.38738
5012006.03.08 23:02close1671.701.378371.372381.38738107.578631.72
5022006.03.09 22:00buy1681.731.381170.000000.00000
5032006.03.09 22:00modify1681.731.381171.376171.39117
5042006.03.09 23:56close1681.731.381341.376171.391178.768640.48
5052006.03.12 22:06buy1691.731.381250.000000.00000
5062006.03.12 22:06modify1691.731.381251.376251.39125
5072006.03.12 22:55close1691.731.381891.376251.3912566.498706.97
5082006.03.14 21:09buy1701.741.389000.000000.00000
5092006.03.14 21:09modify1701.741.389001.384001.39900
5102006.03.14 21:38close1701.741.389761.384001.3990081.708788.67
5112006.03.15 21:09buy1711.761.393130.000000.00000
5122006.03.15 21:09modify1711.761.393131.388131.40313
5132006.03.15 21:36close1711.761.393741.388131.4031363.898852.56
5142006.03.20 21:08buy1721.771.412000.000000.00000
5152006.03.20 21:08modify1721.771.412001.407001.42200
5162006.03.21 00:28s/l1721.771.407001.407001.42200-656.008196.56
5172006.03.21 21:20buy1731.641.405780.000000.00000
5182006.03.21 21:20modify1731.641.405781.400781.41578
5192006.03.21 21:38close1731.641.406681.400781.4157893.318289.87
5202006.03.27 21:00buy1741.661.403260.000000.00000
5212006.03.27 21:00modify1741.661.403261.398261.41326
5222006.03.27 21:24close1741.661.404201.398261.4132699.168389.03
5232006.03.28 21:38buy1751.681.404310.000000.00000
5242006.03.28 21:38modify1751.681.404311.399311.41431
5252006.03.28 23:39close1751.681.404441.399311.414313.758392.78
5262006.03.29 21:20buy1761.681.408750.000000.00000
5272006.03.29 21:20modify1761.681.408751.403751.41875
5282006.03.29 22:32close1761.681.409501.403751.4187577.698470.47
5292006.03.30 21:50buy1771.691.410110.000000.00000
5302006.03.30 21:50modify1771.691.410111.405111.42011
5312006.03.30 22:26close1771.691.411031.405111.4201198.558569.02
5322006.04.03 21:00buy1781.711.421330.000000.00000
5332006.04.03 21:00modify1781.711.421331.416331.43133
5342006.04.03 23:04close1781.711.421441.416331.431331.388570.40
5352006.04.06 21:29buy1791.711.408570.000000.00000
5362006.04.06 21:29modify1791.711.408571.403571.41857
5372006.04.06 22:25close1791.711.408691.403571.418572.608573.00
5382006.04.11 21:00buy1801.711.387670.000000.00000
5392006.04.11 21:00modify1801.711.387671.382671.39767
5402006.04.11 22:32close1801.711.388891.382671.39767136.148709.14
5412006.04.19 21:26buy1811.741.405100.000000.00000
5422006.04.19 21:26modify1811.741.405101.400101.41510
5432006.04.20 09:14close1811.741.405581.400101.415101.908711.04
5442006.04.24 21:32buy1821.741.407890.000000.00000
5452006.04.24 21:32modify1821.741.407891.402891.41789
5462006.04.24 23:17close1821.741.407991.402891.417890.178711.21
5472006.04.25 21:33buy1831.741.405790.000000.00000
5482006.04.25 21:33modify1831.741.405791.400791.41579
5492006.04.25 23:49close1831.741.405941.400791.415796.358717.56
5502006.04.26 21:26buy1841.741.403650.000000.00000
5512006.04.26 21:26modify1841.741.403651.398651.41365
5522006.04.26 22:45close1841.741.403761.398651.413651.418718.97
5532006.04.27 21:36buy1851.741.406350.000000.00000
5542006.04.27 21:36modify1851.741.406351.401351.41635
5552006.04.27 22:20close1851.741.406931.401351.4163559.478778.44
5562006.05.01 21:52buy1861.761.399710.000000.00000
5572006.05.01 21:52modify1861.761.399711.394711.40971
5582006.05.01 22:12close1861.761.401061.394711.40971156.368934.80
5592006.05.02 21:46buy1871.791.394870.000000.00000
5602006.05.02 21:46modify1871.791.394871.389871.40487
5612006.05.02 22:08close1871.791.396001.389871.40487131.079065.87
5622006.05.04 21:00buy1881.811.404860.000000.00000
5632006.05.04 21:00modify1881.811.404861.399861.41486
5642006.05.04 21:39close1881.811.406211.399861.41486160.809226.67
5652006.05.07 21:35buy1891.851.406430.000000.00000
5662006.05.07 21:35modify1891.851.406431.401431.41643
5672006.05.07 22:00close1891.851.408251.401431.41643226.089452.75
5682006.05.08 21:37buy1901.891.412650.000000.00000
5692006.05.08 21:37modify1901.891.412651.407651.42265
5702006.05.08 22:54close1901.891.412901.407651.4226520.319473.06
5712006.05.09 21:29buy1911.891.402390.000000.00000
5722006.05.09 21:29modify1911.891.402391.397391.41239
5732006.05.09 22:45close1911.891.402561.397391.412399.589482.64
5742006.05.16 21:46buy1921.901.422330.000000.00000
5752006.05.16 21:46modify1921.901.422331.417331.43233
5762006.05.16 22:02close1921.901.423661.417331.43233166.109648.74
5772006.05.17 21:53buy1931.931.418400.000000.00000
5782006.05.17 21:53modify1931.931.418401.413401.42840
5792006.05.17 22:13close1931.931.419341.413401.42840115.299764.03
5802006.05.21 21:10buy1941.951.427950.000000.00000
5812006.05.21 21:10modify1941.951.427951.422951.43795
5822006.05.21 22:10close1941.951.429261.422951.43795167.709931.73
5832006.05.24 21:00buy1951.991.428210.000000.00000
5842006.05.24 21:00modify1951.991.428211.423211.43821
5852006.05.24 22:38close1951.991.428921.423211.4382186.3810018.11
5862006.05.28 21:43buy1962.001.408110.000000.00000
5872006.05.28 21:43modify1962.001.408111.403111.41811
5882006.05.28 21:54s/l1962.001.403111.403111.41811-723.929294.19
5892006.05.30 21:00buy1971.861.413850.000000.00000
5902006.05.30 21:00modify1971.861.413851.408851.42385
5912006.05.30 22:14close1971.861.414301.408851.4238546.409340.59
5922006.06.05 21:59buy1981.871.427350.000000.00000
5932006.06.05 21:59modify1981.871.427351.422351.43735
5942006.06.06 01:44close1981.871.427581.422351.437351.249341.83
5952006.06.06 21:28buy1991.871.426940.000000.00000
5962006.06.06 21:28modify1991.871.426941.421941.43694
5972006.06.06 23:17close1991.871.427111.421941.436949.489351.31
5982006.06.07 21:40buy2001.871.421920.000000.00000
5992006.06.07 21:40modify2001.871.421921.416921.43192
6002006.06.07 21:56close2001.871.423081.416921.43192140.909492.21
6012006.06.08 21:40buy2011.901.418590.000000.00000
6022006.06.08 21:40modify2011.901.418591.413591.42859
6032006.06.09 09:09close2011.901.418851.413591.428595.319497.53
6042006.06.11 21:00buy2021.901.397280.000000.00000
6052006.06.11 21:00modify2021.901.397281.392281.40728
6062006.06.12 01:12close2021.901.397581.392281.4072810.709508.23
6072006.06.12 21:28buy2031.901.382500.000000.00000
6082006.06.12 21:28modify2031.901.382501.377501.39250
6092006.06.12 21:43close2031.901.383591.377501.39250133.729641.95
6102006.06.14 21:31buy2041.931.402290.000000.00000
6112006.06.14 21:31modify2041.931.402291.397291.41229
6122006.06.14 22:55close2041.931.402501.397291.4122915.269657.21
6132006.06.21 21:38buy2051.931.402690.000000.00000
6142006.06.21 21:38modify2051.931.402691.397691.41269
6152006.06.21 23:54close2051.931.402831.397691.412695.689662.89
6162006.06.22 21:00buy2061.931.405310.000000.00000
6172006.06.22 21:00modify2061.931.405311.400311.41531
6182006.06.22 22:24close2061.931.405761.400311.4153148.159711.04
6192006.06.25 21:36buy2071.941.402970.000000.00000
6202006.06.25 21:36modify2071.941.402971.397971.41297
6212006.06.25 23:16close2071.941.403231.397971.4129722.239733.27
6222006.07.03 21:54buy2081.951.421830.000000.00000
6232006.07.03 21:54modify2081.951.421831.416831.43183
6242006.07.03 21:55close2081.951.422561.416831.4318387.419820.68
6252006.07.10 21:00buy2091.961.430610.000000.00000
6262006.07.10 21:00modify2091.961.430611.425611.44061
6272006.07.10 23:29close2091.961.431161.425611.4406162.819883.49
6282006.07.11 21:35buy2101.981.444700.000000.00000
6292006.07.11 21:35modify2101.981.444701.439701.45470
6302006.07.11 23:13close2101.981.444951.439701.4547021.289904.77
6312006.07.12 21:25buy2111.981.439670.000000.00000
6322006.07.12 21:25modify2111.981.439671.434671.44967
6332006.07.12 22:33close2111.981.440321.434671.4496777.519982.28
6342006.07.13 21:25buy2122.001.434600.000000.00000
6352006.07.13 21:25modify2122.001.434601.429601.44460
6362006.07.13 22:49close2122.001.435201.429601.4446071.1910053.47
6372006.07.16 21:35buy2132.011.426250.000000.00000
6382006.07.16 21:35modify2132.011.426251.421251.43625
6392006.07.17 03:45close2132.011.426531.421251.436258.4710061.94
6402006.07.17 21:41buy2142.011.421500.000000.00000
6412006.07.17 21:41modify2142.011.421501.416501.43150
6422006.07.17 23:24close2142.011.421711.416501.4315015.9010077.84
6432006.07.20 21:27buy2152.021.429960.000000.00000
6442006.07.20 21:27modify2152.021.429961.424961.43996
6452006.07.20 22:30close2152.021.430731.424961.4399696.2810174.12
6462006.07.23 21:51buy2162.031.443500.000000.00000
6472006.07.23 21:51modify2162.031.443501.438501.45350
6482006.07.23 22:02close2162.031.444701.438501.45350158.7210332.84
6492006.07.24 21:26buy2172.071.439990.000000.00000
6502006.07.24 21:26modify2172.071.439991.434991.44999
6512006.07.24 22:33close2172.071.441071.434991.44999144.2210477.06
6522006.07.27 21:27buy2182.101.441170.000000.00000
6532006.07.27 21:27modify2182.101.441171.436171.45117
6542006.07.27 22:33close2182.101.441281.436171.451171.7010478.76
6552006.07.30 21:53buy2192.101.442140.000000.00000
6562006.07.30 21:53modify2192.101.442141.437141.45214
6572006.07.30 23:32close2192.101.442271.437141.452144.6810483.44
6582006.08.01 21:40buy2202.101.449130.000000.00000
6592006.08.01 21:40modify2202.101.449131.444131.45913
6602006.08.01 22:52close2202.101.449591.444131.4591353.8810537.32
6612006.08.02 21:38buy2212.111.440070.000000.00000
6622006.08.02 21:38modify2212.111.440071.435071.45007
6632006.08.02 23:02close2212.111.440181.435071.450071.7110539.03
6642006.08.03 21:34buy2222.111.440250.000000.00000
6652006.08.03 21:34modify2222.111.440251.435251.45025
6662006.08.04 08:49close2222.111.440491.435251.450252.9010541.93
6672006.08.06 21:35buy2232.111.451470.000000.00000
6682006.08.06 21:35modify2232.111.451471.446471.46147
6692006.08.06 23:38close2232.111.451651.446471.4614712.1910554.12
6702006.08.07 21:24buy2242.111.436230.000000.00000
6712006.08.07 21:24modify2242.111.436231.431231.44623
6722006.08.08 07:01close2242.111.436481.431231.446234.4010558.52
6732006.08.08 21:59buy2252.111.439880.000000.00000
6742006.08.08 21:59modify2252.111.439881.434881.44988
6752006.08.09 06:01close2252.111.440221.434881.4498817.8810576.41
6762006.08.13 21:33buy2262.121.429400.000000.00000
6772006.08.13 21:33modify2262.121.429401.424401.43940
6782006.08.13 22:13close2262.121.431011.424401.43940227.4710803.88
6792006.08.15 21:00buy2272.161.433950.000000.00000
6802006.08.15 21:00modify2272.161.433951.428951.44395
6812006.08.15 22:06close2272.161.434511.428951.4439570.7510874.63
6822006.08.17 21:39buy2282.171.438940.000000.00000
6832006.08.17 21:39modify2282.171.438941.433941.44894
6842006.08.17 21:40close2282.171.439711.433941.44894103.4410978.07
6852006.08.20 21:03buy2292.201.441120.000000.00000
6862006.08.20 21:03modify2292.201.441121.436121.45112
6872006.08.20 22:07close2292.201.442471.436121.45112195.4411173.51
6882006.08.21 21:34buy2302.231.440030.000000.00000
6892006.08.21 21:34modify2302.231.440031.435031.45003
6902006.08.22 00:34close2302.231.440461.435031.4500333.1411206.65
6912006.08.23 21:33buy2312.241.422390.000000.00000
6922006.08.23 21:33modify2312.241.422391.417391.43239
6932006.08.24 05:59s/l2312.241.417391.417391.43239-869.0010337.65
6942006.08.28 21:20buy2322.071.419470.000000.00000
6952006.08.28 21:20modify2322.071.419471.414471.42947
6962006.08.28 22:35close2322.071.420501.414471.42947136.8810474.53
6972006.08.30 21:53buy2332.091.422560.000000.00000
6982006.08.30 21:53modify2332.091.422561.417561.43256
6992006.08.30 22:50close2332.091.423001.417561.4325650.6510525.18
7002006.08.31 21:35buy2342.111.413910.000000.00000
7012006.08.31 21:35modify2342.111.413911.408911.42391
7022006.08.31 22:50close2342.111.414321.408911.4239146.6510571.83
7032006.09.04 21:49buy2352.111.423610.000000.00000
7042006.09.04 21:49modify2352.111.423611.418611.43361
7052006.09.05 08:04close2352.111.423881.418611.433617.3910579.23
7062006.09.05 21:49buy2362.121.424180.000000.00000
7072006.09.05 21:49modify2362.121.424181.419181.43418
7082006.09.05 22:02close2362.121.424621.419181.4341851.3810630.61
7092006.09.06 21:00buy2372.131.415360.000000.00000
7102006.09.06 21:00modify2372.131.415361.410361.42536
7112006.09.06 21:18close2372.131.416101.410361.4253696.9810727.59
7122006.09.06 21:20buy2382.151.415130.000000.00000
7132006.09.06 21:20modify2382.151.415131.410131.42513
7142006.09.06 21:36close2382.151.415971.410131.42513113.1610840.75
7152006.09.07 21:06buy2392.171.412540.000000.00000
7162006.09.07 21:06modify2392.171.412541.407541.42254
7172006.09.07 21:17close2392.171.413201.407541.4225486.4810927.23
7182006.09.10 21:21buy2402.191.419340.000000.00000
7192006.09.10 21:21modify2402.191.419341.414341.42934
7202006.09.10 22:02close2402.191.419991.414341.4293485.7311012.96
7212006.09.11 21:40buy2412.201.423770.000000.00000
7222006.09.11 21:40modify2412.201.423771.418771.43377
7232006.09.11 22:24close2412.201.424411.418771.4337784.5611097.52
7242006.09.12 21:00buy2422.221.417610.000000.00000
7252006.09.12 21:00modify2422.221.417611.412611.42761
7262006.09.12 21:19close2422.221.420411.412611.42761425.7511523.27
7272006.09.13 21:00buy2432.301.420440.000000.00000
7282006.09.13 21:00modify2432.301.420441.415441.43044
7292006.09.13 22:09close2432.301.420891.415441.4304457.3811580.65
7302006.09.14 21:00buy2442.321.420450.000000.00000
7312006.09.14 21:00modify2442.321.420451.415451.43045
7322006.09.14 21:23close2442.321.422061.415451.43045248.9311829.58
7332006.09.17 21:00buy2452.371.414950.000000.00000
7342006.09.17 21:00modify2452.371.414951.409951.42495
7352006.09.17 23:15close2452.371.415091.409951.424956.9711836.55
7362006.09.18 21:12buy2462.371.419290.000000.00000
7372006.09.18 21:12modify2462.371.419291.414291.42929
7382006.09.18 22:30close2462.371.419561.414291.4292928.8411865.39
7392006.09.19 21:00buy2472.371.428270.000000.00000
7402006.09.19 21:00modify2472.371.428271.423271.43827
7412006.09.19 21:26close2472.371.429241.423271.43827146.6212012.01
7422006.09.21 21:10buy2482.401.430170.000000.00000
7432006.09.21 21:10modify2482.401.430171.425171.44017
7442006.09.21 23:02close2482.401.430401.425171.4401722.3912034.40
7452006.09.24 21:13buy2492.411.428070.000000.00000
7462006.09.24 21:13modify2492.411.428071.423071.43807
7472006.09.24 21:40close2492.411.428491.423071.4380754.9912089.39
7482006.09.25 21:00buy2502.421.423270.000000.00000
7492006.09.25 21:00modify2502.421.423271.418271.43327
7502006.09.25 21:32close2502.421.423811.418271.4332775.8312165.22
7512006.09.26 21:12buy2512.431.412200.000000.00000
7522006.09.26 21:12modify2512.431.412201.407201.42220
7532006.09.26 23:13close2512.431.412301.407201.422200.2412165.46
7542006.09.27 21:00buy2522.431.410570.000000.00000
7552006.09.27 21:00modify2522.431.410571.405571.42057
7562006.09.27 21:40close2522.431.411091.405571.4205772.7012238.16
7572006.09.28 21:02buy2532.451.410320.000000.00000
7582006.09.28 21:02modify2532.451.410321.405321.42032
7592006.09.28 22:50close2532.451.410811.405321.4203268.0812306.24
7602006.10.05 21:00buy2542.461.427330.000000.00000
7612006.10.05 21:00modify2542.461.427331.422331.43733
7622006.10.05 21:19close2542.461.428241.422331.43733141.7012447.94
7632006.10.08 21:48buy2552.491.417030.000000.00000
7642006.10.08 21:48modify2552.491.417031.412031.42703
7652006.10.08 22:34close2552.491.418021.412031.42703157.5812605.52
7662006.10.09 21:00buy2562.521.414510.000000.00000
7672006.10.09 21:00modify2562.521.414511.409511.42451
7682006.10.09 22:21close2562.521.414951.409511.4245161.0712666.59
7692006.10.12 21:00buy2572.531.422570.000000.00000
7702006.10.12 21:00modify2572.531.422571.417571.43257
7712006.10.12 21:54close2572.531.423491.417571.43257147.5312814.12
7722006.10.15 21:29buy2582.561.422190.000000.00000
7732006.10.15 21:29modify2582.561.422191.417191.43219
7742006.10.16 03:48close2582.561.422431.417191.432193.5312817.64
7752006.10.16 21:09buy2592.561.424490.000000.00000
7762006.10.16 21:09modify2592.561.424491.419491.43449
7772006.10.16 22:37close2592.561.424601.419491.434492.0712819.71
7782006.10.17 21:00buy2602.561.430300.000000.00000
7792006.10.17 21:00modify2602.561.430301.425301.44030
7802006.10.17 21:05close2602.561.431121.425301.44030131.1012950.81
7812006.10.17 21:10buy2612.591.430300.000000.00000
7822006.10.17 21:10modify2612.591.430301.425301.44030
7832006.10.17 22:17close2612.591.430841.425301.4403081.1613031.97
7842006.10.18 21:00buy2622.611.423380.000000.00000
7852006.10.18 21:00modify2622.611.423381.418381.43338
7862006.10.18 21:27close2622.611.423781.418381.4333855.8413087.81
7872006.10.19 21:00buy2632.621.422370.000000.00000
7882006.10.19 21:00modify2632.621.422371.417371.43237
7892006.10.19 21:56close2632.621.423071.417371.43237111.8613199.67
7902006.10.22 21:23buy2642.641.418390.000000.00000
7912006.10.22 21:23modify2642.641.418391.413391.42839
7922006.10.22 23:36close2642.641.418581.413391.4283917.1313216.80
7932006.10.23 21:54buy2652.641.415200.000000.00000
7942006.10.23 21:54modify2652.641.415201.410201.42520
7952006.10.23 22:29close2652.641.416071.410201.42520144.5713361.37
7962006.10.25 21:00buy2662.671.415710.000000.00000
7972006.10.25 21:00modify2662.671.415711.410711.42571
7982006.10.25 22:08close2662.671.416461.410711.42571123.4813484.85
7992006.10.30 21:43buy2672.701.432350.000000.00000
8002006.10.30 21:43modify2672.701.432351.427351.44235
8012006.10.31 07:43s/l2672.701.427351.427351.44235-1000.6812484.17
8022006.11.01 21:20buy2682.501.444760.000000.00000
8032006.11.01 21:20modify2682.501.444761.439761.45476
8042006.11.02 09:27close2682.501.445261.439761.454766.2812490.45
8052006.11.02 21:00buy2692.501.448230.000000.00000
8062006.11.02 21:00modify2692.501.448231.443231.45823
8072006.11.03 06:15close2692.501.448471.443231.458233.4512493.89
8082006.11.08 22:00buy2702.501.440070.000000.00000
8092006.11.08 22:00modify2702.501.440071.435071.45007
8102006.11.08 22:33close2702.501.441201.435071.45007183.0512676.94
8112006.11.12 22:01buy2712.541.452540.000000.00000
8122006.11.12 22:01modify2712.541.452541.447541.46254
8132006.11.12 22:38close2712.541.453171.447541.4625495.8212772.76
8142006.11.13 22:00buy2722.551.456490.000000.00000
8152006.11.13 22:00modify2722.551.456491.451491.46649
8162006.11.13 23:03close2722.551.456991.451491.4664972.6712845.43
8172006.11.14 22:00buy2732.571.456430.000000.00000
8182006.11.14 22:00modify2732.571.456431.451431.46643
8192006.11.14 22:49close2732.571.457521.451431.46643180.8813026.31
8202006.11.20 22:09buy2742.611.468490.000000.00000
8212006.11.20 22:09modify2742.611.468491.463491.47849
8222006.11.20 22:45close2742.611.469301.463491.47849131.8113158.12
8232006.11.21 22:02buy2752.631.471110.000000.00000
8242006.11.21 22:02modify2752.631.471111.466111.48111
8252006.11.21 22:04close2752.631.471841.466111.48111117.8813276.00
8262006.11.26 22:13buy2762.661.484870.000000.00000
8272006.11.26 22:13modify2762.661.484871.479871.49487
8282006.11.26 22:14close2762.661.488791.479871.49487721.6313997.63
8292006.11.28 22:00buy2772.801.491220.000000.00000
8302006.11.28 22:00modify2772.801.491221.486221.50122
8312006.11.28 22:00close2772.801.492031.486221.50122141.4114139.04
8322006.11.30 22:00buy2782.831.509510.000000.00000
8332006.11.30 22:00modify2782.831.509511.504511.51951
8342006.11.30 22:22close2782.831.511371.504511.51951353.8814492.92
8352006.12.06 22:01buy2792.901.524270.000000.00000
8362006.12.06 22:01modify2792.901.524271.519271.53427
8372006.12.06 22:08close2792.901.525261.519271.53427183.5214676.44
8382006.12.06 22:33buy2802.941.524150.000000.00000
8392006.12.06 22:33modify2802.941.524151.519151.53415
8402006.12.06 23:50close2802.941.524381.519151.5341527.4314703.87
8412006.12.10 22:18buy2812.941.515610.000000.00000
8422006.12.10 22:18modify2812.941.515611.510611.52561
8432006.12.11 01:54s/l2812.941.510611.510611.52561-1089.6313614.25
8442006.12.11 22:00buy2822.721.518440.000000.00000
8452006.12.11 22:00modify2822.721.518441.513441.52844
8462006.12.11 22:19close2822.721.519571.513441.52844199.1613813.41
8472006.12.13 22:11buy2832.761.527010.000000.00000
8482006.12.13 22:11modify2832.761.527011.522011.53701
8492006.12.13 23:31close2832.761.527501.522011.5370176.6913890.10
8502006.12.18 22:00buy2842.781.515010.000000.00000
8512006.12.18 22:00modify2842.781.515011.510011.52501
8522006.12.18 22:24close2842.781.515851.510011.52501146.3214036.42
8532007.01.08 22:38buy2852.811.529540.000000.00000
8542007.01.08 22:38modify2852.811.529541.524541.53954
8552007.01.08 23:15close2852.811.530101.524541.5395492.0414128.46
8562007.01.09 22:43buy2862.831.528580.000000.00000
8572007.01.09 22:43modify2862.831.528581.523581.53858
8582007.01.10 09:35close2862.831.528831.523581.538585.9014134.35
8592007.01.10 22:00buy2872.831.519080.000000.00000
8602007.01.10 22:00modify2872.831.519081.514081.52908
8612007.01.11 00:16close2872.831.519611.514081.5290813.1314147.48
8622007.01.16 22:00buy2882.831.518850.000000.00000
8632007.01.16 22:00modify2882.831.518851.513851.52885
8642007.01.16 22:45close2882.831.519521.513851.52885114.8014262.28
8652007.01.21 22:43buy2892.851.518410.000000.00000
8662007.01.21 22:43modify2892.851.518411.513411.52841
8672007.01.21 23:22close2892.851.519331.513411.52841166.1914428.47
8682007.01.22 22:17buy2902.891.529990.000000.00000
8692007.01.22 22:17modify2902.891.529991.524991.53999
8702007.01.23 06:11close2902.891.530311.524991.5399920.3914448.86
8712007.01.23 22:25buy2912.891.536690.000000.00000
8722007.01.23 22:25modify2912.891.536691.531691.54669
8732007.01.23 22:54close2912.891.537691.531691.54669184.9414633.80
8742007.01.30 22:00buy2922.931.529050.000000.00000
8752007.01.30 22:00modify2922.931.529051.524051.53905
8762007.01.31 02:22close2922.931.529341.524051.5390514.4314648.23
8772007.02.04 22:00buy2932.931.534470.000000.00000
8782007.02.04 22:00modify2932.931.534471.529471.54447
8792007.02.04 23:25close2932.931.534571.529471.544470.3014648.53
8802007.02.07 22:00buy2942.931.540730.000000.00000
8812007.02.07 22:00modify2942.931.540731.535731.55073
8822007.02.07 22:37close2942.931.541461.535731.55073131.3314779.86
8832007.02.15 22:00buy2952.961.527330.000000.00000
8842007.02.15 22:00modify2952.961.527331.522331.53733
8852007.02.15 22:50close2952.961.527781.522331.5373373.8414853.70
8862007.02.21 22:00buy2962.971.523550.000000.00000
8872007.02.21 22:00modify2962.971.523551.518551.53355
8882007.02.21 22:16close2962.971.524311.518551.53355139.4514993.15
8892007.02.27 22:54buy2973.001.544360.000000.00000
8902007.02.27 22:54modify2973.001.544361.539361.55436
8912007.02.27 23:42close2973.001.544821.539361.5543676.9715070.12
8922007.03.01 22:06buy2983.011.544760.000000.00000
8932007.03.01 22:06modify2983.011.544761.539761.55476
8942007.03.01 23:13close2983.011.545061.539761.5547643.0315113.15
8952007.03.05 22:52buy2993.021.544900.000000.00000
8962007.03.05 22:52modify2993.021.544901.539901.55490
8972007.03.06 00:07close2993.021.545991.539901.55490186.3915299.54
8982007.03.06 22:07buy3003.061.543300.000000.00000
8992007.03.06 22:07modify3003.061.543301.538301.55330
9002007.03.06 22:33close3003.061.544191.538301.55330171.9215471.46
9012007.03.12 22:30buy3013.091.544720.000000.00000
9022007.03.12 22:30modify3013.091.544721.539721.55472
9032007.03.13 07:10s/l3013.091.539721.539721.55472-1145.2314326.24
9042007.03.13 22:53buy3022.871.548970.000000.00000
9052007.03.13 22:53modify3022.871.548971.543971.55897
9062007.03.14 00:43close3022.871.549261.543971.5589714.1414340.38
9072007.03.25 21:04buy3032.871.541380.000000.00000
9082007.03.25 21:04modify3032.871.541381.536381.55138
9092007.03.25 21:21close3032.871.542171.536381.55138140.8714481.25
9102007.04.01 21:00buy3042.901.539940.000000.00000
9112007.04.01 21:00modify3042.901.539941.534941.54994
9122007.04.01 21:57close3042.901.540711.534941.54994138.2214619.47
9132007.04.03 21:03buy3052.921.543940.000000.00000
9142007.04.03 21:03modify3052.921.543941.538941.55394
9152007.04.03 21:15close3052.921.545131.538941.55394226.2514845.72
9162007.04.08 21:03buy3062.971.538490.000000.00000
9172007.04.08 21:03modify3062.971.538491.533491.54849
9182007.04.08 23:00close3062.971.538621.533491.548496.6214852.34
9192007.04.09 21:18buy3072.971.539040.000000.00000
9202007.04.09 21:18modify3072.971.539041.534041.54904
9212007.04.09 22:28close3072.971.539191.534041.5490410.8414863.18
9222007.04.11 21:06buy3082.971.529410.000000.00000
9232007.04.11 21:06modify3082.971.529411.524411.53941
9242007.04.11 22:04close3082.971.530041.524411.53941112.0414975.22
9252007.04.19 21:51buy3093.001.536600.000000.00000
9262007.04.19 21:51modify3093.001.536601.531601.54660
9272007.04.19 21:56close3093.001.537531.531601.54660177.0615152.28
9282007.04.23 21:00buy3103.031.522390.000000.00000
9292007.04.23 21:00modify3103.031.522391.517391.53239
9302007.04.23 21:37close3103.031.523191.517391.53239150.8815303.16
9312007.04.24 21:01buy3113.061.529320.000000.00000
9322007.04.24 21:01modify3113.061.529321.524321.53932
9332007.04.24 22:14close3113.061.529841.524321.5393291.5415394.70
9342007.04.29 21:00buy3123.081.521010.000000.00000
9352007.04.29 21:00modify3123.081.521011.516011.53101
9362007.04.29 22:19close3123.081.522541.516011.53101312.9815707.68
9372007.04.30 21:09buy3133.141.513550.000000.00000
9382007.04.30 21:09modify3133.141.513551.508551.52355
9392007.04.30 22:18close3133.141.514071.508551.5235593.9315801.61
9402007.05.02 21:17buy3143.161.505860.000000.00000
9412007.05.02 21:17modify3143.161.505861.500861.51586
9422007.05.02 22:51close3143.161.505961.500861.515860.3215801.93
9432007.05.06 21:21buy3153.161.504450.000000.00000
9442007.05.06 21:21modify3153.161.504451.499451.51445
9452007.05.06 21:43close3153.161.505221.499451.51445150.6215952.55
9462007.05.06 21:51buy3163.191.504390.000000.00000
9472007.05.06 21:51modify3163.191.504391.499391.51439
9482007.05.06 22:28close3163.191.504881.499391.5143988.6416041.19
9492007.05.07 21:07buy3173.211.498000.000000.00000
9502007.05.07 21:07modify3173.211.498001.493001.50800
9512007.05.07 21:22close3173.211.498621.493001.50800118.8216160.01
9522007.05.09 21:00buy3183.231.494380.000000.00000
9532007.05.09 21:00modify3183.231.494381.489381.50438
9542007.05.09 21:34close3183.231.495801.489381.50438303.0016463.01
9552007.05.14 21:00buy3193.291.497450.000000.00000
9562007.05.14 21:00modify3193.291.497451.492451.50745
9572007.05.14 22:01close3193.291.497691.492451.5074533.0216496.03
9582007.05.15 21:01buy3203.301.491900.000000.00000
9592007.05.15 21:01modify3203.301.491901.486901.50190
9602007.05.15 21:03close3203.301.492961.486901.50190225.2316721.26
9612007.05.16 21:30buy3213.341.491220.000000.00000
9622007.05.16 21:30modify3213.341.491221.486221.50122
9632007.05.16 21:47close3213.341.492491.486221.50122277.7516999.01
9642007.05.21 21:01buy3223.401.460280.000000.00000
9652007.05.21 21:01modify3223.401.460281.455281.47028
9662007.05.21 22:14close3223.401.460931.455281.47028133.0917132.10
9672007.05.28 21:31buy3233.431.452170.000000.00000
9682007.05.28 21:31modify3233.431.452171.447171.46217
9692007.05.28 22:40close3233.431.452361.447171.4621722.2517154.35
9702007.05.31 21:00buy3243.431.437640.000000.00000
9712007.05.31 21:00modify3243.431.437641.432641.44764
9722007.05.31 21:12close3243.431.438651.432641.44764221.9217376.27
9732007.06.03 21:01buy3253.481.425570.000000.00000
9742007.06.03 21:01modify3253.481.425571.420571.43557
9752007.06.03 21:40close3253.481.426151.420571.43557118.9317495.20
9762007.06.04 21:57buy3263.501.426750.000000.00000
9772007.06.04 21:57modify3263.501.426751.421751.43675
9782007.06.04 23:05close3263.501.427531.421751.43675169.3117664.51
9792007.06.06 21:25buy3273.531.428140.000000.00000
9802007.06.06 21:25modify3273.531.428141.423141.43814
9812007.06.06 22:40close3273.531.428471.423141.4381457.9917722.50
9822007.06.12 21:43buy3283.541.419110.000000.00000
9832007.06.12 21:43modify3283.541.419111.414111.42911
9842007.06.12 22:51close3283.541.419551.414111.4291185.8017808.30
9852007.06.14 21:54buy3293.561.421280.000000.00000
9862007.06.14 21:54modify3293.561.421281.416281.43128
9872007.06.14 22:01close3293.561.422151.416281.43128194.9518003.25
9882007.06.17 21:00buy3303.601.427410.000000.00000
9892007.06.17 21:00modify3303.601.427411.422411.43741
9902007.06.17 22:05close3303.601.428671.422411.43741296.8218300.07
9912007.06.18 21:00buy3313.661.436370.000000.00000
9922007.06.18 21:00modify3313.661.436371.431371.44637
9932007.06.18 22:32close3313.661.436991.431371.44637135.4718435.54
9942007.06.20 21:53buy3323.691.427870.000000.00000
9952007.06.20 21:53modify3323.691.427871.422871.43787
9962007.06.20 22:27close3323.691.428951.422871.43787257.0818692.62
9972007.06.21 21:54buy3333.741.437750.000000.00000
9982007.06.21 21:54modify3333.741.437751.432751.44775
9992007.06.22 03:18close3333.741.438031.432751.4477515.7618708.38
10002007.06.24 21:11buy3343.741.438260.000000.00000
10012007.06.24 21:11modify3343.741.438261.433261.44826
10022007.06.24 23:55close3343.741.438631.433261.4482672.0618780.44
10032007.06.25 21:06buy3353.761.440360.000000.00000
10042007.06.25 21:06modify3353.761.440361.435361.45036
10052007.06.25 22:09close3353.761.440721.435361.4503669.7818850.22
10062007.06.26 21:07buy3363.771.438350.000000.00000
10072007.06.26 21:07modify3363.771.438351.433351.44835
10082007.06.26 21:30close3363.771.439061.433351.44835163.6319013.85
10092007.07.04 21:00buy3373.801.439630.000000.00000
10102007.07.04 21:00modify3373.801.439631.434631.44963
10112007.07.04 21:53close3373.801.440301.434631.44963154.1519168.00
10122007.07.05 21:06buy3383.831.435850.000000.00000
10132007.07.05 21:06modify3383.831.435851.430851.44585
10142007.07.05 22:15close3383.831.436041.430851.4458524.8519192.85
10152007.07.09 21:56buy3393.841.429190.000000.00000
10162007.07.09 21:56modify3393.841.429191.424191.43919
10172007.07.09 23:21close3393.841.429291.424191.439190.3819193.23
10182007.07.15 21:05buy3403.841.443630.000000.00000
10192007.07.15 21:05modify3403.841.443631.438631.45363
10202007.07.15 21:45close3403.841.444341.438631.45363166.6819359.91
10212007.07.17 21:54buy3413.871.437300.000000.00000
10222007.07.17 21:54modify3413.871.437301.432301.44730
10232007.07.17 22:50close3413.871.438121.432301.44730198.2019558.11
10242007.07.26 21:00buy3423.911.446660.000000.00000
10252007.07.26 21:00modify3423.911.446661.441661.45666
10262007.07.26 21:01close3423.911.448171.441661.45666391.7719949.88
10272007.07.30 21:00buy3433.991.460850.000000.00000
10282007.07.30 21:00modify3433.991.460851.455851.47085
10292007.07.30 21:15close3433.991.462061.455851.47085314.8120264.69
10302007.07.30 21:29buy3444.051.460780.000000.00000
10312007.07.30 21:29modify3444.051.460781.455781.47078
10322007.07.30 22:09close3444.051.461381.455781.47078144.1620408.85
10332007.08.02 21:07buy3454.081.441210.000000.00000
10342007.08.02 21:07modify3454.081.441211.436211.45121
10352007.08.02 21:22close3454.081.442231.436211.45121266.8820675.73
10362007.08.06 21:37buy3464.141.449700.000000.00000
10372007.08.06 21:37modify3464.141.449701.444701.45970
10382007.08.06 22:45close3464.141.450641.444701.45970247.2920923.02
10392007.08.09 21:53buy3474.181.445770.000000.00000
10402007.08.09 21:53modify3474.181.445771.440771.45577
10412007.08.10 00:57close3474.181.446001.440771.455772.7820925.80
10422007.08.15 21:06buy3484.191.448730.000000.00000
10432007.08.15 21:06modify3484.191.448731.443731.45873
10442007.08.15 21:57close3484.191.449791.443731.45873285.9721211.77
10452007.08.16 21:40buy3494.241.442550.000000.00000
10462007.08.16 21:40modify3494.241.442551.437551.45255
10472007.08.16 21:57close3494.241.444461.437551.45255545.2421757.01
10482007.08.20 21:17buy3504.351.420690.000000.00000
10492007.08.20 21:17modify3504.351.420691.415691.43069
10502007.08.20 21:44close3504.351.422131.415691.43069414.2422171.25
10512007.08.21 21:00buy3514.431.430300.000000.00000
10522007.08.21 21:00modify3514.431.430301.425301.44030
10532007.08.21 21:20close3514.431.431661.425301.44030396.7122567.96
10542007.08.23 21:00buy3524.511.428350.000000.00000
10552007.08.23 21:00modify3524.511.428351.423351.43835
10562007.08.23 22:28close3524.511.428461.423351.438353.6522571.61
10572007.08.29 21:45buy3534.511.446730.000000.00000
10582007.08.29 21:45modify3534.511.446731.441731.45673
10592007.08.29 22:05close3534.511.449451.441731.45673839.3123410.92
10602007.09.05 21:01buy3544.681.437970.000000.00000
10612007.09.05 21:01modify3544.681.437971.432971.44797
10622007.09.05 21:22close3544.681.438631.432971.44797186.5223597.44
10632007.09.06 21:07buy3554.721.439660.000000.00000
10642007.09.06 21:07modify3554.721.439661.434661.44966
10652007.09.06 23:04close3554.721.439951.434661.4496664.1323661.57
10662007.09.10 21:06buy3564.731.451290.000000.00000
10672007.09.10 21:06modify3564.731.451291.446291.46129
10682007.09.10 21:51close3564.731.451901.446291.46129171.7323833.30
10692007.09.11 21:40buy3574.771.441470.000000.00000
10702007.09.11 21:40modify3574.771.441471.436471.45147
10712007.09.11 22:00close3574.771.442131.436471.45147190.1024023.40
10722007.09.16 21:00buy3584.801.428310.000000.00000
10732007.09.16 21:00modify3584.801.428311.423311.43831
10742007.09.16 22:25close3584.801.428691.423311.4383195.8924119.29
10752007.09.17 21:05buy3594.821.424300.000000.00000
10762007.09.17 21:05modify3594.821.424301.419301.43430
10772007.09.17 22:06close3594.821.424531.419301.4343044.9724164.26
10782007.09.20 21:38buy3604.831.408050.000000.00000
10792007.09.20 21:38modify3604.831.408051.403051.41805
10802007.09.20 22:42close3604.831.408911.403051.41805261.0824425.34
10812007.09.23 21:00buy3614.891.409060.000000.00000
10822007.09.23 21:00modify3614.891.409061.404061.41906
10832007.09.24 01:45close3614.891.409331.404061.4190617.1424442.49
10842007.09.24 21:40buy3624.891.410440.000000.00000
10852007.09.24 21:40modify3624.891.410441.405441.42044
10862007.09.24 22:07close3624.891.411501.405441.42044333.7524776.24
10872007.09.25 21:12buy3634.961.417780.000000.00000
10882007.09.25 21:12modify3634.961.417781.412781.42778
10892007.09.25 21:21close3634.961.419051.412781.42778412.4725188.71
10902007.09.27 21:40buy3645.041.416580.000000.00000
10912007.09.27 21:40modify3645.041.416581.411581.42658
10922007.09.27 22:21close3645.041.417531.411581.42658304.6325493.34
10932007.10.03 21:02buy3655.101.405860.000000.00000
10942007.10.03 21:02modify3655.101.405861.400861.41586
10952007.10.03 21:12close3655.101.406571.400861.41586221.3625714.70
10962007.10.04 21:15buy3665.141.408400.000000.00000
10972007.10.04 21:15modify3665.141.408401.403401.41840
10982007.10.04 22:19close3665.141.408791.403401.41840106.3325821.03
10992007.10.07 21:09buy3675.161.385650.000000.00000
11002007.10.07 21:09modify3675.161.385651.380651.39565
11012007.10.07 21:48close3675.161.386421.380651.39565245.9426066.97
11022007.10.09 21:00buy3685.211.384370.000000.00000
11032007.10.09 21:00modify3685.211.384371.379371.39437
11042007.10.09 22:06close3685.211.384631.379371.3943759.6926126.66
11052007.10.11 21:52buy3695.231.385210.000000.00000
11062007.10.11 21:52modify3695.231.385211.380211.39521
11072007.10.11 22:18close3695.231.386231.380211.39521342.1026468.76
11082007.10.14 21:03buy3705.291.377610.000000.00000
11092007.10.14 21:03modify3705.291.377611.372611.38761
11102007.10.14 22:39close3705.291.377901.372611.3876171.8826540.64
11112007.10.15 21:13buy3715.311.386330.000000.00000
11122007.10.15 21:13modify3715.311.386331.381331.39633
11132007.10.15 22:01close3715.311.387421.381331.39633373.7226914.36
11142007.10.16 21:12buy3725.381.386690.000000.00000
11152007.10.16 21:12modify3725.381.386691.381691.39669
11162007.10.16 21:54close3725.381.387381.381691.39669225.8727140.23
11172007.10.17 21:07buy3735.431.383370.000000.00000
11182007.10.17 21:07modify3735.431.383371.378371.39337
11192007.10.17 21:30close3735.431.384161.378371.39337266.5327406.76
11202007.10.18 21:50buy3745.481.390870.000000.00000
11212007.10.18 21:50modify3745.481.390871.385871.40087
11222007.10.18 22:39close3745.481.391571.385871.40087233.9727640.73
11232007.10.22 21:07buy3755.531.387080.000000.00000
11242007.10.22 21:07modify3755.531.387081.382081.39708
11252007.10.23 06:53s/l3755.531.382081.382081.39708-2049.5425591.19
11262007.10.23 21:25buy3765.121.376670.000000.00000
11272007.10.23 21:25modify3765.121.376671.371671.38667
11282007.10.23 22:18close3765.121.377921.371671.38667418.5126009.70
11292007.10.29 21:47buy3775.201.374480.000000.00000
11302007.10.29 21:47modify3775.201.374481.369481.38448
11312007.10.29 22:34close3775.201.375691.369481.38448410.2826419.98
11322007.11.01 21:00buy3785.281.371780.000000.00000
11332007.11.01 21:00modify3785.281.371781.366781.38178
11342007.11.01 22:08close3785.281.372231.366781.38178131.7226551.70
11352007.11.05 21:17buy3795.311.349570.000000.00000
11362007.11.05 21:17modify3795.311.349571.344571.35957
11372007.11.05 22:17close3795.311.350241.344571.35957215.3926767.09
11382007.11.06 21:00buy3805.351.341000.000000.00000
11392007.11.06 21:00modify3805.351.341001.336001.35100
11402007.11.06 22:18s/l3805.351.336001.336001.35100-1936.4924830.60
11412007.11.08 22:34buy3814.971.370270.000000.00000
11422007.11.08 22:34modify3814.971.370271.365271.38027
11432007.11.08 23:14close3814.971.371771.365271.38027494.4625325.06
11442007.11.19 22:00buy3825.071.442430.000000.00000
11452007.11.19 22:00modify3825.071.442431.437431.45243
11462007.11.19 22:27close3825.071.443461.437431.45243335.2425660.30
11472007.12.03 22:00buy3835.131.465150.000000.00000
11482007.12.03 22:00modify3835.131.465151.460151.47515
11492007.12.03 22:05close3835.131.466691.460151.47515524.9426185.24
11502007.12.09 22:11buy3845.241.471510.000000.00000
11512007.12.09 22:11modify3845.241.471511.466511.48151
11522007.12.09 23:16close3845.241.471791.466511.4815167.4826252.72
11532007.12.11 22:20buy3855.251.485820.000000.00000
11542007.12.11 22:20modify3855.251.485821.480821.49582
11552007.12.11 23:06close3855.251.486691.480821.49582287.5126540.23
11562007.12.12 22:00buy3865.311.487500.000000.00000
11572007.12.12 22:00modify3865.311.487501.482501.49750
11582007.12.12 23:00close3865.311.489341.482501.49750656.4527196.68
11592007.12.17 22:11buy3875.441.446430.000000.00000
11602007.12.17 22:11modify3875.441.446431.441431.45643
11612007.12.17 23:12close3875.441.447471.441431.45643363.5727560.25
11622007.12.18 22:16buy3885.511.447270.000000.00000
11632007.12.18 22:16modify3885.511.447271.442271.45727
11642007.12.18 22:35close3885.511.449101.442271.45727677.2628237.51
11652007.12.19 22:19buy3895.651.440970.000000.00000
11662007.12.19 22:19modify3895.651.440971.435971.45097
11672007.12.19 23:21close3895.651.441261.435971.4509776.7728314.28
11682007.12.25 22:01buy3905.661.417830.000000.00000
11692007.12.25 22:01modify3905.661.417831.412831.42783
11702007.12.25 22:59close3905.661.418331.412831.42783161.2928475.57
11712007.12.27 22:30buy3915.701.432390.000000.00000
11722007.12.27 22:30modify3915.701.432391.427391.44239
11732007.12.27 23:28close3915.701.433071.427391.44239235.2628710.83
11742008.01.07 22:20buy3925.741.475310.000000.00000
11752008.01.07 22:20modify3925.741.475311.470311.48531
11762008.01.07 23:15close3925.741.476131.470311.48531293.9729004.80
11772008.01.08 22:47buy3935.801.477100.000000.00000
11782008.01.08 22:47modify3935.801.477101.472101.48710
11792008.01.08 23:11close3935.801.479791.472101.487101067.0230071.82
11802008.01.14 22:26buy3946.011.511510.000000.00000
11812008.01.14 22:26modify3946.011.511511.506511.52151
11822008.01.14 22:48close3946.011.512231.506511.52151265.1330336.95
11832008.01.16 22:02buy3956.071.500430.000000.00000
11842008.01.16 22:02modify3956.071.500431.495431.51043
11852008.01.17 00:24close3956.071.500901.495431.510432.3030339.25
11862008.01.21 22:50buy3966.071.494390.000000.00000
11872008.01.21 22:50modify3966.071.494391.489391.50439
11882008.01.22 00:20close3966.071.494861.489391.50439107.4630446.71
11892008.01.28 22:00buy3976.091.483170.000000.00000
11902008.01.28 22:00modify3976.091.483171.478171.49317
11912008.01.28 22:19close3976.091.484561.478171.49317558.3331005.04
11922008.01.29 22:06buy3986.201.473840.000000.00000
11932008.01.29 22:06modify3986.201.473841.468841.48384
11942008.01.29 23:00close3986.201.474601.468841.48384291.1131296.15
11952008.01.31 22:53buy3996.261.488830.000000.00000
11962008.01.31 22:53modify3996.261.488831.483831.49883
11972008.02.01 00:36close3996.261.489101.483831.4988321.9531318.10
11982008.02.11 22:00buy4006.261.453350.000000.00000
11992008.02.11 22:00modify4006.261.453351.448351.46335
12002008.02.11 22:14close4006.261.454331.448351.46335391.7031709.80
12012008.02.11 22:44buy4016.341.453350.000000.00000
12022008.02.11 22:44modify4016.341.453351.448351.46335
12032008.02.11 22:51close4016.341.454471.448351.46335459.7232169.52
12042008.02.12 22:33buy4026.431.459120.000000.00000
12052008.02.12 22:33modify4026.431.459121.454121.46912
12062008.02.12 23:52close4026.431.459241.454121.469129.7732179.29
12072008.02.26 22:05buy4036.441.468550.000000.00000
12082008.02.26 22:05modify4036.441.468551.463551.47855
12092008.02.26 22:19close4036.441.472221.463551.478551632.8033812.09
12102008.02.28 22:00buy4046.761.481800.000000.00000
12112008.02.28 22:00modify4046.761.481801.476801.49180
12122008.02.28 23:46close4046.761.482921.476801.49180490.1734302.26
12132008.03.04 22:01buy4056.861.510930.000000.00000
12142008.03.04 22:01modify4056.861.510931.505931.52093
12152008.03.04 22:10close4056.861.512381.505931.52093658.1434960.40
12162008.03.05 22:01buy4066.991.501980.000000.00000
12172008.03.05 22:01modify4066.991.501981.496981.51198
12182008.03.05 22:55close4066.991.503341.496981.51198625.9535586.35
12192008.03.10 22:40buy4077.121.527920.000000.00000
12202008.03.10 22:40modify4077.121.527921.522921.53792
12212008.03.10 22:59close4077.121.528521.522921.53792253.4435839.79
12222008.03.11 22:30buy4087.171.519170.000000.00000
12232008.03.11 22:30modify4087.171.519171.514171.52917
12242008.03.11 22:58close4087.171.520521.514171.52917636.9836476.77
12252008.03.12 22:50buy4097.301.537440.000000.00000
12262008.03.12 22:50modify4097.301.537441.532441.54744
12272008.03.12 23:57close4097.301.538401.532441.54744446.4136923.18
12282008.03.31 21:00buy4107.381.618680.000000.00000
12292008.03.31 21:00modify4107.381.618681.613681.62868
12302008.03.31 22:19s/l4107.381.613681.613681.62868-2671.2634251.92
12312008.04.08 21:01buy4116.851.591460.000000.00000
12322008.04.08 21:01modify4116.851.591461.586461.60146
12332008.04.08 21:53close4116.851.591921.586461.60146175.7534427.67
12342008.04.09 21:06buy4126.891.611230.000000.00000
12352008.04.09 21:06modify4126.891.611231.606231.62123
12362008.04.09 21:19close4126.891.612211.606231.62123431.1234858.79
12372008.04.15 21:18buy4136.971.607110.000000.00000
12382008.04.15 21:18modify4136.971.607111.602111.61711
12392008.04.16 00:30close4136.971.607431.602111.6171149.1834907.96
12402008.04.20 21:11buy4146.981.587320.000000.00000
12412008.04.20 21:11modify4146.981.587321.582321.59732
12422008.04.20 21:48close4146.981.588941.582321.59732753.8935661.85
12432008.04.21 21:01buy4157.131.600060.000000.00000
12442008.04.21 21:01modify4157.131.600061.595061.61006
12452008.04.21 22:08close4157.131.600391.595061.61006117.1335778.98
12462008.04.24 21:03buy4167.161.589800.000000.00000
12472008.04.24 21:03modify4167.161.589801.584801.59980
12482008.04.24 22:17close4167.161.590961.584801.59980539.5136318.49
12492008.04.30 21:40buy4177.261.571380.000000.00000
12502008.04.30 21:40modify4177.261.571381.566381.58138
12512008.04.30 22:28close4177.261.573411.566381.58138995.4437313.93
12522008.05.05 21:00buy4187.461.568890.000000.00000
12532008.05.05 21:00modify4187.461.568891.563891.57889
12542008.05.05 22:08close4187.461.569441.563891.57889239.0637552.99
12552008.05.14 21:27buy4197.511.551480.000000.00000
12562008.05.14 21:27modify4197.511.551481.546481.56148
12572008.05.14 22:11close4197.511.552351.546481.56148411.2737964.26
12582008.05.15 21:04buy4207.591.543810.000000.00000
12592008.05.15 21:04modify4207.591.543811.538811.55381
12602008.05.15 21:54close4207.591.544311.538811.55381216.2838180.54
12612008.05.20 21:00buy4217.641.552180.000000.00000
12622008.05.20 21:00modify4217.641.552181.547181.56218
12632008.05.20 21:16close4217.641.553301.547181.56218553.9938734.53
12642008.05.20 21:50buy4227.751.551810.000000.00000
12652008.05.20 21:50modify4227.751.551811.546811.56181
12662008.05.20 23:07close4227.751.553061.546811.56181633.4839368.01
12672008.05.22 21:12buy4237.871.547570.000000.00000
12682008.05.22 21:12modify4237.871.547571.542571.55757
12692008.05.22 21:38close4237.871.548761.542571.55757609.7739977.78
12702008.05.25 21:09buy4248.001.558320.000000.00000
12712008.05.25 21:09modify4248.001.558321.553321.56832
12722008.05.25 21:16close4248.001.559651.553321.56832699.3640677.14
12732008.05.26 21:00buy4258.141.562580.000000.00000
12742008.05.26 21:00modify4258.141.562581.557581.57258
12752008.05.26 21:39close4258.141.564491.557581.572581046.7641723.90
12762008.05.27 21:35buy4268.341.557940.000000.00000
12772008.05.27 21:35modify4268.341.557941.552941.56794
12782008.05.27 22:00close4268.341.559081.552941.56794616.5842340.48
12792008.05.28 21:31buy4278.471.547000.000000.00000
12802008.05.28 21:31modify4278.471.547001.542001.55700
12812008.05.28 21:40close4278.471.548071.542001.55700584.1142924.59
12822008.05.29 21:04buy4288.581.531980.000000.00000
12832008.05.29 21:04modify4288.581.531981.526981.54198
12842008.05.29 21:16close4288.581.533721.526981.54198999.7943924.38
12852008.06.03 21:03buy4298.781.557610.000000.00000
12862008.06.03 21:03modify4298.781.557611.552611.56761
12872008.06.03 21:09close4298.781.558681.552611.56761605.4844529.86
12882008.06.03 21:47buy4308.911.557540.000000.00000
12892008.06.03 21:47modify4308.911.557541.552541.56754
12902008.06.03 22:50close4308.911.558101.552541.56754291.8544821.71
12912008.06.05 21:19buy4318.961.585450.000000.00000
12922008.06.05 21:19modify4318.961.585451.580451.59545
12932008.06.05 22:32close4318.961.586051.580451.59545318.9445140.65
12942008.06.10 21:22buy4329.031.579620.000000.00000
12952008.06.10 21:22modify4329.031.579621.574621.58962
12962008.06.10 22:34close4329.031.579811.574621.5896258.5945199.24
12972008.06.18 21:04buy4339.041.579510.000000.00000
12982008.06.18 21:04modify4339.041.579511.574511.58951
12992008.06.18 22:43close4339.041.579771.574511.58951103.5845302.82
13002008.06.19 21:48buy4349.061.573100.000000.00000
13012008.06.19 21:48modify4349.061.573101.568101.58310
13022008.06.19 22:47close4349.061.574281.568101.58310695.5445998.36
13032008.06.25 21:00buy4359.201.581440.000000.00000
13042008.06.25 21:00modify4359.201.581441.576441.59144
13052008.06.25 22:50close4359.201.581581.576441.5914427.0446025.40
13062008.06.26 21:54buy4369.211.595850.000000.00000
13072008.06.26 21:54modify4369.211.595851.590851.60585
13082008.06.26 23:05close4369.211.596321.590851.60585242.8446268.24
13092008.06.29 21:00buy4379.251.594840.000000.00000
13102008.06.29 21:00modify4379.251.594841.589841.60484
13112008.06.29 22:34close4379.251.595011.589841.6048446.8946315.13
13122008.07.01 21:54buy4389.261.613080.000000.00000
13132008.07.01 21:54modify4389.261.613081.608081.62308
13142008.07.01 22:35close4389.261.613981.608081.62308526.8346841.96
13152008.07.02 21:00buy4399.371.607640.000000.00000
13162008.07.02 21:00modify4399.371.607641.602641.61764
13172008.07.02 23:21close4399.371.607821.602641.6176454.1546896.11
13182008.07.03 21:07buy4409.381.597680.000000.00000
13192008.07.03 21:07modify4409.381.597681.592681.60768
13202008.07.03 22:05close4409.381.598321.592681.60768360.5247256.63
13212008.07.07 21:19buy4419.451.598120.000000.00000
13222008.07.07 21:19modify4419.451.598121.593121.60812
13232008.07.07 22:14close4419.451.599381.593121.60812779.1548035.78
13242008.07.10 21:30buy4429.611.591650.000000.00000
13252008.07.10 21:30modify4429.611.591651.586651.60165
13262008.07.10 23:25close4429.611.591771.586651.6016514.6048050.38
13272008.07.13 21:07buy4439.611.607310.000000.00000
13282008.07.13 21:07modify4439.611.607311.602311.61731
13292008.07.13 21:09close4439.611.609761.602311.617311604.2049654.58
13302008.07.16 21:30buy4449.931.584280.000000.00000
13312008.07.16 21:30modify4449.931.584281.579281.59428
13322008.07.16 22:52close4449.931.584391.579281.594288.0449662.62
13332008.07.17 21:48buy4459.931.593390.000000.00000
13342008.07.17 21:48modify4459.931.593391.588391.60339
13352008.07.17 23:05close4459.931.593571.588391.6033957.3849720.00
13362008.07.20 21:00buy4469.941.592450.000000.00000
13372008.07.20 21:00modify4469.941.592451.587451.60245
13382008.07.20 21:11close4469.941.593661.587451.60245784.2750504.27
13392008.07.21 21:00buy44710.101.591300.000000.00000
13402008.07.21 21:00modify44710.101.591301.586301.60130
13412008.07.21 22:20close44710.101.592231.586301.60130596.1351100.40
13422008.07.22 21:00buy44810.221.590070.000000.00000
13432008.07.22 21:00modify44810.221.590071.585071.60007
13442008.07.22 21:44close44810.221.591201.585071.60007748.3251848.72
13452008.07.27 21:33buy44910.371.599590.000000.00000
13462008.07.27 21:33modify44910.371.599591.594591.60959
13472008.07.27 23:09close44910.371.599921.594591.60959170.3552019.07
13482008.07.28 21:48buy45010.401.608780.000000.00000
13492008.07.28 21:48modify45010.401.608781.603781.61878
13502008.07.28 23:18close45010.401.608901.603781.6187815.8052034.87
13512008.07.29 21:54buy45110.411.594930.000000.00000
13522008.07.29 21:54modify45110.411.594931.589931.60493
13532008.07.29 22:06close45110.411.596141.589931.60493821.3552856.22
13542008.07.30 21:28buy45210.571.592890.000000.00000
13552008.07.30 21:28modify45210.571.592891.587891.60289
13562008.07.30 22:22close45210.571.593831.587891.60289631.3753487.59
13572008.07.31 21:22buy45310.701.595900.000000.00000
13582008.07.31 21:22modify45310.701.595901.590901.60590
13592008.07.31 23:33close45310.701.596031.590901.6059023.8553511.44
13602008.08.04 21:48buy45410.701.613630.000000.00000
13612008.08.04 21:48modify45410.701.613631.608631.62363
13622008.08.04 22:55close45410.701.614001.608631.62363206.1653717.60
13632008.08.06 21:22buy45510.741.614830.000000.00000
13642008.08.06 21:22modify45510.741.614831.609831.62483
13652008.08.06 22:47close45510.741.615131.609831.62483153.5553871.15
13662008.08.11 21:30buy45610.771.592280.000000.00000
13672008.08.11 21:30modify45610.771.592281.587281.60228
13682008.08.11 22:39close45610.771.593071.587281.60228528.6354399.78
13692008.08.18 21:43buy45710.881.563570.000000.00000
13702008.08.18 21:43modify45710.881.563571.558571.57357
13712008.08.18 23:54close45710.881.563701.558571.5735724.2554424.03
13722008.08.20 21:00buy45810.881.563050.000000.00000
13732008.08.20 21:00modify45810.881.563051.558051.57305
13742008.08.20 23:12close45810.881.563181.558051.5730524.2554448.28
13752008.08.25 21:34buy45910.891.549990.000000.00000
13762008.08.25 21:34modify45910.891.549991.544991.55999
13772008.08.25 23:33close45910.891.550221.544991.55999101.5854549.86
13782008.08.27 21:23buy46010.911.540160.000000.00000
13792008.08.27 21:23modify46010.911.540161.535161.55016
13802008.08.27 22:00close46010.911.540961.535161.55016543.2555093.11
13812008.08.28 21:07buy46111.021.544950.000000.00000
13822008.08.28 21:07modify46111.021.544951.539951.55495
13832008.08.28 22:25close46111.021.545581.539951.55495415.7355508.84
13842008.09.01 21:18buy46211.101.557450.000000.00000
13852008.09.01 21:18modify46211.101.557451.552451.56745
13862008.09.01 21:34close46211.101.558671.552451.56745883.6756392.51
13872008.09.01 21:58buy46311.281.557070.000000.00000
13882008.09.01 21:58modify46311.281.557071.552071.56707
13892008.09.01 22:33close46311.281.558391.552071.56707978.0857370.59
13902008.09.02 21:00buy46411.471.549460.000000.00000
13912008.09.02 21:00modify46411.471.549461.544461.55946
13922008.09.02 23:12close46411.471.549591.544461.5594625.5757396.16
13932008.09.03 21:16buy46511.481.538220.000000.00000
13942008.09.03 21:16modify46511.481.538221.533221.54822
13952008.09.03 23:01close46511.481.538321.533221.548221.1457397.30
13962008.09.22 21:00buy46611.481.529660.000000.00000
13972008.09.22 21:00modify46611.481.529661.524661.53966
13982008.09.22 21:21close46611.481.531991.524661.539661818.5659215.86
13992008.09.29 21:57buy46711.841.507050.000000.00000
14002008.09.29 21:57modify46711.841.507051.502051.51705
14012008.09.29 23:00close46711.841.507801.502051.51705547.5359763.39
14022009.03.09 22:50buy46811.951.635750.000000.00000
14032009.03.09 22:50modify46811.951.635751.630751.64575
14042009.03.09 23:36close46811.951.638101.630751.645751909.9861673.37
14052009.04.20 21:28buy46912.331.600050.000000.00000
14062009.04.20 21:28modify46912.331.600051.595051.61005
14072009.04.20 22:03close46912.331.601101.595051.61005832.7862506.15
14082009.04.22 21:59buy47012.501.611300.000000.00000
14092009.04.22 21:59modify47012.501.611301.606301.62130
14102009.04.22 23:56close47012.501.611401.606301.621301.2462507.39
14112009.05.06 21:10buy47112.501.553700.000000.00000
14122009.05.06 21:10modify47112.501.553701.548701.56370
14132009.05.07 02:11s/l47112.501.548701.548701.56370-4849.3257658.07
14142009.05.26 21:13buy47211.531.560750.000000.00000
14152009.05.26 21:13modify47211.531.560751.555751.57075
14162009.05.26 21:38close47211.531.562001.555751.57075942.4758600.54
14172009.07.09 21:02buy47311.721.629500.000000.00000
14182009.07.09 21:02modify47311.721.629501.624501.63950
14192009.07.09 22:58close47311.721.629601.624501.639501.1658601.70
14202009.07.13 21:01buy47411.721.609200.000000.00000
14212009.07.13 21:01modify47411.721.609201.604201.61920
14222009.07.13 22:01close47411.721.609801.604201.61920417.1859018.88
14232009.07.27 21:00buy47511.801.538600.000000.00000
14242009.07.27 21:00modify47511.801.538601.533601.54860
14252009.07.27 21:31close47511.801.539401.533601.54860587.5659606.44
14262009.07.28 21:11buy47611.921.532150.000000.00000
14272009.07.28 21:11modify47611.921.532151.527151.54215
14282009.07.28 23:00close47611.921.532301.527151.5421543.4959649.93
14292009.08.03 21:03buy47711.931.536250.000000.00000
14302009.08.03 21:03modify47711.931.536251.531251.54625
14312009.08.03 21:59close47711.931.537101.531251.54625636.3960286.32
14322009.08.04 21:14buy47812.061.544600.000000.00000
14332009.08.04 21:14modify47812.061.544601.539601.55460
14342009.08.04 23:23close47812.061.544701.539601.554601.2060287.52
14352009.08.05 21:20buy47912.061.541600.000000.00000
14362009.08.05 21:20modify47912.061.541601.536601.55160
14372009.08.05 21:24close47912.061.542451.536601.55160643.3260930.84
14382009.08.13 21:00buy48012.191.553800.000000.00000
14392009.08.13 21:00modify48012.191.553801.548801.56380
14402009.08.14 02:31s/l48012.191.548801.548801.56380-4517.8856412.96
14412009.08.20 21:00buy48111.281.549900.000000.00000
14422009.08.20 21:00modify48111.281.549901.544901.55990
14432009.08.20 21:07close48111.281.551451.544901.559901162.2657575.22
14442009.08.31 21:00buy48211.521.568050.000000.00000
14452009.08.31 21:00modify48211.521.568051.563051.57805
14462009.08.31 22:17close48211.521.568751.563051.57805491.8458067.06
14472009.09.03 21:02buy48311.611.571000.000000.00000
14482009.09.03 21:02modify48311.611.571001.566001.58100
14492009.09.03 22:22close48311.611.571451.566001.58100289.6358356.69
14502009.09.09 21:00buy48411.671.570400.000000.00000
14512009.09.09 21:00modify48411.671.570401.565401.58040
14522009.09.09 21:50close48411.671.572001.565401.580401243.8759600.56
14532009.09.10 21:00buy48511.921.571000.000000.00000
14542009.09.10 21:00modify48511.921.571001.566001.58100
14552009.09.10 22:20close48511.921.571101.566001.581001.1959601.75
14562009.09.14 21:02buy48611.921.583150.000000.00000
14572009.09.14 21:02modify48611.921.583151.578151.59315
14582009.09.14 21:25close48611.921.584051.578151.59315678.1660279.91
14592009.09.30 21:34buy48712.061.564400.000000.00000
14602009.09.30 21:34modify48712.061.564401.559401.57440
14612009.09.30 21:39close48712.061.565301.559401.57440686.1360966.04
14622009.10.07 21:01buy48812.191.558650.000000.00000
14632009.10.07 21:01modify48812.191.558651.553651.56865
14642009.10.07 21:51close48812.191.559251.553651.56865433.9161399.95
14652009.10.12 21:59buy48912.281.528350.000000.00000
14662009.10.12 21:59modify48912.281.528351.523351.53835
14672009.10.12 22:02close48912.281.529401.523351.53835829.4162229.36
14682009.10.13 21:59buy49012.451.531900.000000.00000
14692009.10.13 21:59modify49012.451.531901.526901.54190
14702009.10.13 23:23close49012.451.532351.526901.54190310.5862539.94
14712009.10.15 21:59buy49112.511.543900.000000.00000
14722009.10.15 21:59modify49112.511.543901.538901.55390
14732009.10.16 00:29s/l49112.511.538901.538901.55390-4636.4857903.46
14742009.10.21 21:29buy49211.581.565100.000000.00000
14752009.10.21 21:29modify49211.581.565101.560101.57510
14762009.10.21 22:11close49211.581.566101.560101.57510741.0358644.49
14772009.10.22 21:02buy49311.731.574150.000000.00000
14782009.10.22 21:02modify49311.731.574151.569151.58415
14792009.10.23 00:25close49311.731.574401.569151.5841524.4658668.95
14802009.10.27 21:26buy49411.731.575650.000000.00000
14812009.10.27 21:26modify49411.731.575651.570651.58565
14822009.10.27 22:51close49411.731.576301.570651.58565459.1759128.12
14832009.10.29 21:00buy49511.831.581050.000000.00000
14842009.10.29 21:00modify49511.831.581051.576051.59105
14852009.10.29 21:25close49511.831.583451.576051.591051932.7961060.91
14862009.11.03 21:27buy49612.211.570050.000000.00000
14872009.11.03 21:27modify49612.211.570051.565051.58005
14882009.11.03 23:11close49612.211.570151.565051.580051.2161062.12
14892009.11.05 21:59buy49712.211.584750.000000.00000
14902009.11.05 21:59modify49712.211.584751.579751.59475
14912009.11.05 23:01close49712.211.585501.579751.59475564.6461626.76
14922009.11.08 22:01buy49812.331.595950.000000.00000
14932009.11.08 22:01modify49812.331.595951.590951.60595
14942009.11.08 23:02close49812.331.596251.590951.60595176.2961803.05
14952009.11.09 22:00buy49912.361.582900.000000.00000
14962009.11.09 22:00modify49912.361.582901.577901.59290
14972009.11.09 22:55close49912.361.583601.577901.59290527.7062330.75
14982009.11.11 22:07buy50012.471.565450.000000.00000
14992009.11.11 22:07modify50012.471.565451.560451.57545
15002009.11.11 23:15close50012.471.565551.560451.575451.2362331.98
15012009.11.19 22:50buy50112.471.585750.000000.00000
15022009.11.19 22:50modify50112.471.585751.580751.59575
15032009.11.20 00:06close50112.471.586001.580751.5957526.0062357.99
15042009.11.22 22:20buy50212.471.589650.000000.00000
15052009.11.22 22:20modify50212.471.589651.584651.59965
15062009.11.22 23:16close50212.471.590351.584651.59965532.4062890.39
15072009.11.23 22:00buy50312.581.579500.000000.00000
15082009.11.23 22:00modify50312.581.579501.574501.58950
15092009.11.23 22:27close50312.581.580801.574501.589501072.9463963.33
15102009.11.30 22:33buy50412.791.584150.000000.00000
15112009.11.30 22:33modify50412.791.584151.579151.59415
15122009.11.30 22:35close50412.791.584901.579151.59415591.4664554.79
15132009.12.08 22:05buy50512.911.562900.000000.00000
15142009.12.08 22:05modify50512.911.562901.557901.57290
15152009.12.08 22:25close50512.911.563751.557901.57290688.6665243.45
15162009.12.10 22:32buy50613.051.547550.000000.00000
15172009.12.10 22:32modify50613.051.547551.542551.55755
15182009.12.10 22:34close50613.051.548701.542551.55755974.0666217.51
15192009.12.13 22:45buy50713.241.549250.000000.00000
15202009.12.13 22:45modify50713.241.549251.544251.55925
15212009.12.14 00:54close50713.241.549501.544251.5592527.6366245.13
15222009.12.22 22:02buy50813.251.506600.000000.00000
15232009.12.22 22:02modify50813.251.506601.501601.51660
15242009.12.22 23:58close50813.251.506701.501601.516601.3166246.44
15252009.12.27 22:34buy50913.251.507300.000000.00000
15262009.12.27 22:34modify50913.251.507301.502301.51730
15272009.12.27 23:38close50913.251.507601.502301.51730189.4466435.88
15282010.01.04 22:03buy51013.291.500500.000000.00000
15292010.01.04 22:03modify51013.291.500501.495501.51050
15302010.01.04 22:20close51013.291.501201.495501.51050567.4167003.29
15312010.01.07 22:00buy51113.401.480600.000000.00000
15322010.01.07 22:00modify51113.401.480601.475601.49060
15332010.01.07 23:39close51113.401.480701.475601.490601.3367004.62
15342010.01.10 22:01buy51213.401.483900.000000.00000
15352010.01.10 22:01modify51213.401.483901.478901.49390
15362010.01.10 22:44close51213.401.484901.478901.49390857.4967862.11
15372010.01.12 22:00buy51313.571.505200.000000.00000
15382010.01.12 22:00modify51313.571.505201.500201.51520
15392010.01.12 22:56close51313.571.505951.500201.51520627.5368489.64
15402010.01.13 22:30buy51413.701.494850.000000.00000
15412010.01.13 22:30modify51413.701.494851.489851.50485
15422010.01.13 23:15close51413.701.495251.489851.50485293.1468782.78
15432010.01.17 22:24buy51513.761.479150.000000.00000
15442010.01.17 22:24modify51513.761.479151.474151.48915
15452010.01.18 00:00close51513.761.479401.474151.4891528.7068811.48
15462010.01.28 22:47buy51613.761.488750.000000.00000
15472010.01.28 22:47modify51613.761.488751.483751.49875
15482010.01.28 22:48close51613.761.489651.483751.49875782.8469594.32
15492010.02.01 22:00buy51713.921.478000.000000.00000
15502010.02.01 22:00modify51713.921.478001.473001.48800
15512010.02.01 23:20close51713.921.478301.473001.48800199.0269793.34
15522010.02.02 22:00buy51813.961.476300.000000.00000
15532010.02.02 22:00modify51813.961.476301.471301.48630
15542010.02.02 23:06close51813.961.477001.471301.48630596.0270389.36
15552010.02.03 22:09buy51914.081.475500.000000.00000
15562010.02.03 22:09modify51914.081.475501.470501.48550
15572010.02.03 23:55close51914.081.475601.470501.485501.4070390.76
15582010.02.04 22:56buy52014.081.473000.000000.00000
15592010.02.04 22:56modify52014.081.473001.468001.48300
15602010.02.05 00:01close52014.081.473401.468001.48300179.3070570.06
15612010.02.09 22:00buy52114.111.470450.000000.00000
15622010.02.09 22:00modify52114.111.470451.465451.48045
15632010.02.09 22:49close52114.111.471701.465451.480451153.3671723.42
15642010.02.10 22:16buy52214.341.458200.000000.00000
15652010.02.10 22:16modify52214.341.458201.453201.46820
15662010.02.10 22:32close52214.341.459551.453201.468201273.9672997.38
15672010.02.25 22:08buy52314.601.435700.000000.00000
15682010.02.25 22:08modify52314.601.435701.430701.44570
15692010.02.25 23:11close52314.601.436351.430701.44570571.5173568.89
15702010.03.01 22:34buy52414.711.412050.000000.00000
15712010.03.01 22:34modify52414.711.412051.407051.42205
15722010.03.01 22:52close52414.711.412901.407051.42205784.6874353.57
15732010.03.02 22:09buy52514.871.409250.000000.00000
15742010.03.02 22:09modify52514.871.409251.404251.41925
15752010.03.02 22:14close52514.871.410301.404251.419251004.3475357.91
15762010.03.02 22:36buy52615.071.408950.000000.00000
15772010.03.02 22:36modify52615.071.408951.403951.41895
15782010.03.03 00:04close52615.071.409801.403951.41895673.3476031.26
15792010.03.04 22:34buy52715.211.400400.000000.00000
15802010.03.04 22:34modify52715.211.400401.395401.41040
15812010.03.04 23:49close52715.211.400751.395401.41040271.4676302.72
15822010.03.07 22:00buy52815.261.402250.000000.00000
15832010.03.07 22:00modify52815.261.402251.397251.41225
15842010.03.08 00:20close52815.261.402501.397251.4122531.8476334.55
15852010.03.08 22:25buy52915.271.400350.000000.00000
15862010.03.08 22:25modify52915.271.400351.395351.41035
15872010.03.08 22:58close52915.271.400901.395351.41035489.3376823.88
15882010.03.09 22:09buy53015.361.395100.000000.00000
15892010.03.09 22:09modify53015.361.395101.390101.40510
15902010.03.09 22:15close53015.361.395651.390101.40510492.2277316.10
15912010.03.10 22:00buy53115.461.399600.000000.00000
15922010.03.10 22:00modify53115.461.399601.394601.40960
15932010.03.11 02:46close53115.461.400101.394601.4096038.8177354.91
15942010.03.11 22:02buy53215.471.400600.000000.00000
15952010.03.11 22:02modify53215.471.400601.395601.41060
15962010.03.11 22:40close53215.471.401101.395601.41060440.8377795.74
15972010.03.15 21:24buy53315.561.393250.000000.00000
15982010.03.15 21:24modify53315.561.393251.388251.40325
15992010.03.15 22:57close53315.561.393551.388251.40325222.4778018.21
16002010.03.16 21:50buy53415.601.395200.000000.00000
16012010.03.16 21:50modify53415.601.395201.390201.40520
16022010.03.16 21:52close53415.601.396251.390201.405201053.6579071.86
16032010.03.17 21:11buy53515.811.386750.000000.00000
16042010.03.17 21:11modify53515.811.386751.381751.39675
16052010.03.17 21:32close53515.811.387901.381751.396751180.0780251.93
16062010.03.22 21:17buy53616.051.380600.000000.00000
16072010.03.22 21:17modify53616.051.380601.375601.39060
16082010.03.23 16:33s/l53616.051.375601.375601.39060-5948.4874303.45
16092010.03.23 21:36buy53714.861.371100.000000.00000
16102010.03.23 21:36modify53714.861.371101.366101.38110
16112010.03.23 21:49close53714.861.372451.366101.381101320.1575623.60
16122010.03.29 21:38buy53815.121.375850.000000.00000
16132010.03.29 21:38modify53815.121.375851.370851.38585
16142010.03.29 22:27close53815.121.376351.370851.38585430.8676054.46
16152010.03.31 21:34buy53915.211.371150.000000.00000
16162010.03.31 21:34modify53915.211.371151.366151.38115
16172010.03.31 21:53close53915.211.371751.366151.38115541.4076595.86
16182010.04.04 21:02buy54015.321.362000.000000.00000
16192010.04.04 21:02modify54015.321.362001.357001.37200
16202010.04.05 00:38close54015.321.362251.357001.3720031.9676627.82
16212010.04.06 21:29buy54115.331.341450.000000.00000
16222010.04.06 21:29modify54115.331.341451.336451.35145
16232010.04.06 21:44close54115.331.342051.336451.35145545.6777173.49
16242010.04.06 21:50buy54215.431.341100.000000.00000
16252010.04.06 21:50modify54215.431.341101.336101.35110
16262010.04.06 23:07close54215.431.341501.336101.35110330.1677503.65
16272010.04.07 21:09buy54315.501.340950.000000.00000
16282010.04.07 21:09modify54315.501.340951.335951.35095
16292010.04.08 06:17close54315.501.341551.335951.35095148.9577652.60
16302010.04.14 21:01buy54415.531.363650.000000.00000
16312010.04.14 21:01modify54415.531.363651.358651.37365
16322010.04.14 22:20close54415.531.363801.358651.3736556.6777709.27
16332010.04.15 21:00buy54515.541.360300.000000.00000
16342010.04.15 21:00modify54515.541.360301.355301.37030
16352010.04.16 01:21close54515.541.360551.355301.3703032.4277741.69
16362010.04.20 21:00buy54615.551.341700.000000.00000
16372010.04.20 21:00modify54615.551.341701.336701.35170
16382010.04.20 22:13close54615.551.341851.336701.3517056.7477798.43
16392010.04.21 21:31buy54715.561.338150.000000.00000
16402010.04.21 21:31modify54715.561.338151.333151.34815
16412010.04.22 12:30s/l54715.561.333151.333151.34815-6036.4371762.00
16422010.04.22 21:02buy54814.351.329650.000000.00000
16432010.04.22 21:02modify54814.351.329651.324651.33965
16442010.04.22 22:19close54814.351.329851.324651.33965103.3071865.30
16452010.04.25 21:06buy54914.371.334050.000000.00000
16462010.04.25 21:06modify54914.371.334051.329051.34405
16472010.04.25 22:20close54914.371.335051.329051.34405919.5772784.87
16482010.04.27 21:21buy55014.561.338850.000000.00000
16492010.04.27 21:21modify55014.561.338851.333851.34885
16502010.04.28 02:12close55014.561.339101.333851.3488530.3772815.24
16512010.04.28 21:44buy55114.561.332000.000000.00000
16522010.04.28 21:44modify55114.561.332001.327001.34200
16532010.04.28 22:49close55114.561.333901.327001.342001862.0074677.24
16542010.05.03 21:48buy55214.941.333000.000000.00000
16552010.05.03 21:48modify55214.941.333001.328001.34300
16562010.05.03 22:12close55214.941.333701.328001.34300637.8575315.09
16572010.05.04 21:00buy55315.061.330850.000000.00000
16582010.05.04 21:00modify55315.061.330851.325851.34085
16592010.05.05 05:59close55315.061.331101.325851.3408531.4175346.50
16602010.05.05 21:00buy55415.071.320300.000000.00000
16612010.05.05 21:00modify55415.071.320301.315301.33030
16622010.05.05 21:21close55415.071.321401.315301.330301071.3576417.85
16632010.05.10 21:10buy55515.281.307700.000000.00000
16642010.05.10 21:10modify55515.281.307701.302701.31770
16652010.05.10 21:47close55515.281.309301.302701.317701628.6578046.50
16662010.05.11 21:00buy55615.611.294300.000000.00000
16672010.05.11 21:00modify55615.611.294301.289301.30430
16682010.05.11 21:30s/l55615.611.289301.289301.30430-5650.1972396.31
16692010.05.17 21:11buy55714.481.279050.000000.00000
16702010.05.17 21:11modify55714.481.279051.274051.28905
16712010.05.17 22:34close55714.481.279501.274051.28905361.2272757.53
16722010.05.18 21:09buy55814.551.265900.000000.00000
16732010.05.18 21:09modify55814.551.265901.260901.27590
16742010.05.18 21:49close55814.551.267551.260901.275901602.4974360.02
16752010.06.01 21:25buy55914.871.289550.000000.00000
16762010.06.01 21:25modify55914.871.289551.284551.29955
16772010.06.01 23:01close55914.871.289651.284551.299551.4774361.49
16782010.06.03 21:14buy56014.871.264550.000000.00000
16792010.06.03 21:14modify56014.871.264551.259551.27455
16802010.06.03 21:33close56014.871.265651.259551.274551057.1375418.62
16812010.06.14 21:41buy56115.081.262650.000000.00000
16822010.06.14 21:41modify56115.081.262651.257651.27265
16832010.06.15 07:56s/l56115.081.257651.257651.27265-5588.9769829.65
16842010.06.15 21:47buy56213.971.263600.000000.00000
16852010.06.15 21:47modify56213.971.263601.258601.27360
16862010.06.15 23:39close56213.971.263701.258601.273601.3869831.03
16872010.06.17 21:48buy56313.971.272150.000000.00000
16882010.06.17 21:48modify56313.971.272151.267151.28215
16892010.06.17 22:38close56313.971.273001.267151.28215745.2070576.23
16902010.06.21 21:59buy56414.121.260950.000000.00000
16912010.06.21 21:59modify56414.121.260951.255951.27095
16922010.06.21 23:30close56414.121.261251.255951.27095201.8870778.11
16932010.06.27 21:06buy56514.161.280150.000000.00000
16942010.06.27 21:06modify56514.161.280151.275151.29015
16952010.06.27 21:55close56514.161.281301.275151.290151056.9171835.02
16962010.06.29 21:00buy56614.371.287150.000000.00000
16972010.06.29 21:00modify56614.371.287151.282151.29715
16982010.06.30 02:06close56614.371.287401.282151.2971529.9871865.00
16992010.06.30 21:52buy56714.371.300950.000000.00000
17002010.06.30 21:52modify56714.371.300951.295951.31095
17012010.07.01 01:52close56714.371.301451.295951.3109536.0771901.07
17022010.07.01 21:17buy56814.381.325800.000000.00000
17032010.07.01 21:17modify56814.381.325801.320801.33580
17042010.07.02 07:12close56814.381.326151.320801.33580132.0872033.15
17052010.07.06 21:14buy56914.411.330400.000000.00000
17062010.07.06 21:14modify56914.411.330401.325401.34040
17072010.07.06 21:40close56914.411.331301.325401.34040819.8272852.97
17082010.07.07 21:02buy57014.571.323400.000000.00000
17092010.07.07 21:02modify57014.571.323401.318401.33340
17102010.07.07 22:15close57014.571.324001.318401.33340518.6273371.59
17112010.07.11 21:16buy57114.671.304100.000000.00000
17122010.07.11 21:16modify57114.671.304101.299101.31410
17132010.07.11 22:25close57114.671.305601.299101.314101459.4974831.08
17142010.07.12 21:20buy57214.971.305050.000000.00000
17152010.07.12 21:20modify57214.971.305051.300051.31505
17162010.07.13 04:03close57214.971.305301.300051.3150531.2374862.31
17172010.07.14 21:03buy57314.971.315750.000000.00000
17182010.07.14 21:03modify57314.971.315751.310751.32575
17192010.07.14 22:24close57314.971.315851.310751.325751.4974863.80
17202010.07.15 21:48buy57414.971.342700.000000.00000
17212010.07.15 21:48modify57414.971.342701.337701.35270
17222010.07.16 01:11close57414.971.342951.337701.3527031.2374895.03
17232010.07.19 21:03buy57514.981.365300.000000.00000
17242010.07.19 21:03modify57514.981.365301.360301.37530
17252010.07.19 22:25close57514.981.365401.360301.375301.4974896.52
17262010.07.20 21:15buy57614.981.343450.000000.00000
17272010.07.20 21:15modify57614.981.343451.338451.35345
17282010.07.20 22:00close57614.981.344751.338451.353451277.6476174.16
17292010.07.22 21:17buy57715.231.337200.000000.00000
17302010.07.22 21:17modify57715.231.337201.332201.34720
17312010.07.22 23:09close57715.231.337301.332201.347201.5176175.67
17322010.07.27 21:03buy57815.241.345450.000000.00000
17332010.07.27 21:03modify57815.241.345451.340451.35545
17342010.07.27 22:00close57815.241.345951.340451.35545434.2876609.95
17352010.08.03 21:03buy57915.321.353950.000000.00000
17362010.08.03 21:03modify57915.321.353951.348951.36395
17372010.08.03 21:31close57915.321.354801.348951.36395817.2277427.17
17382010.08.04 21:49buy58015.491.339150.000000.00000
17392010.08.04 21:49modify58015.491.339151.334151.34915
17402010.08.04 22:38close58015.491.339651.334151.34915441.4077868.57
17412010.08.05 21:35buy58115.571.340500.000000.00000
17422010.08.05 21:35modify58115.571.340501.335501.35050
17432010.08.05 21:59close58115.571.341201.335501.35050664.7578533.32
17442010.08.10 21:00buy58215.711.358650.000000.00000
17452010.08.10 21:00modify58215.711.358651.353651.36865
17462010.08.10 22:43close58215.711.358751.353651.368651.5678534.88
17472010.08.11 21:04buy58315.711.345950.000000.00000
17482010.08.11 21:04modify58315.711.345951.340951.35595
17492010.08.11 22:26close58315.711.346051.340951.355951.5678536.44
17502010.08.12 21:05buy58415.711.337000.000000.00000
17512010.08.12 21:05modify58415.711.337001.332001.34700
17522010.08.12 22:00close58415.711.337651.332001.34700614.9779151.41
17532010.08.16 21:28buy58515.831.338000.000000.00000
17542010.08.16 21:28modify58515.831.338001.333001.34800
17552010.08.16 23:17close58515.831.338101.333001.348001.5779152.98
17562010.08.17 21:02buy58615.831.329650.000000.00000
17572010.08.17 21:02modify58615.831.329651.324651.33965
17582010.08.17 21:42close58615.831.330251.324651.33965563.4779716.45
17592010.08.18 21:42buy58715.941.322500.000000.00000
17602010.08.18 21:42modify58715.941.322501.317501.33250
17612010.08.18 23:47s/l58715.941.317501.317501.33250-5769.6473946.81
17622010.08.23 21:03buy58814.791.331650.000000.00000
17632010.08.23 21:03modify58814.791.331651.326651.34165
17642010.08.24 00:01close58814.791.331901.326651.3416530.8673977.67
17652010.08.24 21:00buy58914.801.340850.000000.00000
17662010.08.24 21:00modify58914.801.340851.335851.35085
17672010.08.25 01:01close58914.801.341101.335851.3508530.8774008.54
17682010.08.31 21:15buy59014.801.350450.000000.00000
17692010.08.31 21:15modify59014.801.350451.345451.36045
17702010.08.31 21:47close59014.801.351201.345451.36045684.4174692.95
17712010.09.01 21:01buy59114.941.344650.000000.00000
17722010.09.01 21:01modify59114.941.344651.339651.35465
17732010.09.01 21:27close59114.941.346201.339651.354651539.3876232.33
17742010.09.01 21:35buy59215.251.344550.000000.00000
17752010.09.01 21:35modify59215.251.344551.339551.35455
17762010.09.01 21:57close59215.251.345401.339551.35455813.4877045.81
17772010.09.02 21:00buy59315.411.349950.000000.00000
17782010.09.02 21:00modify59315.411.349951.344951.35995
17792010.09.02 21:20close59315.411.350951.344951.35995986.1178031.92
17802010.09.07 21:02buy59415.611.328750.000000.00000
17812010.09.07 21:02modify59415.611.328751.323751.33875
17822010.09.07 21:11close59415.611.329751.323751.33875998.9279030.84
17832010.09.15 21:13buy59515.811.334800.000000.00000
17842010.09.15 21:13modify59515.811.334801.329801.34480
17852010.09.15 22:38close59515.811.334901.329801.344801.5679032.40
17862010.09.16 21:25buy59615.811.341950.000000.00000
17872010.09.16 21:25modify59615.811.341951.336951.35195
17882010.09.16 22:52close59615.811.342101.336951.3519557.6879090.08
17892010.09.20 21:02buy59715.821.343200.000000.00000
17902010.09.20 21:02modify59715.821.343201.338201.35320
17912010.09.20 21:24close59715.821.344251.338201.353201068.5180158.59
17922010.09.21 21:45buy59816.031.359900.000000.00000
17932010.09.21 21:45modify59816.031.359901.354901.36990
17942010.09.21 22:42close59816.031.360501.354901.36990570.5980729.18
17952010.09.22 21:52buy59916.151.379600.000000.00000
17962010.09.22 21:52modify59916.151.379601.374601.38960
17972010.09.22 22:12close59916.151.380351.374601.38960746.8481476.02
17982010.09.23 21:15buy60016.301.376000.000000.00000
17992010.09.23 21:15modify60016.301.376001.371001.38600
18002010.09.23 21:39close60016.301.376801.371001.38600811.6482287.66
18012010.09.30 21:27buy60116.461.401800.000000.00000
18022010.09.30 21:27modify60116.461.401801.396801.41180
18032010.09.30 21:44close60116.461.403251.396801.411801579.1483866.80
18042010.10.05 21:15buy60216.771.405400.000000.00000
18052010.10.05 21:15modify60216.771.405401.400401.41540
18062010.10.05 22:26close60216.771.405551.400401.4154061.1983927.99
18072010.10.06 21:32buy60316.791.408500.000000.00000
18082010.10.06 21:32modify60316.791.408501.403501.41850
18092010.10.07 06:44close60316.791.409001.403501.4185042.1583970.13
18102010.10.12 21:48buy60416.791.405500.000000.00000
18112010.10.12 21:48modify60416.791.405501.400501.41550
18122010.10.12 22:45close60416.791.406301.400501.41550836.0384806.16
18132010.10.14 21:24buy60516.961.413650.000000.00000
18142010.10.14 21:24modify60516.961.413651.408651.42365
18152010.10.14 22:36close60516.961.413751.408651.423651.6884807.84
18162010.10.18 21:00buy60616.961.417600.000000.00000
18172010.10.18 21:00modify60616.961.417601.412601.42760
18182010.10.18 21:41close60616.961.418601.412601.427601085.3185893.15
18192010.10.20 21:01buy60717.181.425450.000000.00000
18202010.10.20 21:01modify60717.181.425451.420451.43545
18212010.10.20 21:16close60717.181.426501.420451.435451160.3787053.52
18222010.10.25 21:18buy60817.411.423640.000000.00000
18232010.10.25 21:18modify60817.411.423641.418641.43364
18242010.10.25 23:22s/l60817.411.418641.418641.43364-6301.7280751.80
18252010.10.28 21:24buy60916.151.421800.000000.00000
18262010.10.28 21:24modify60916.151.421801.416801.43180
18272010.10.28 23:54close60916.151.421901.416801.431801.6180753.41
18282010.11.01 21:00buy61016.151.410690.000000.00000
18292010.11.01 21:00modify61016.151.410691.405691.42069
18302010.11.01 21:13close61016.151.412161.405691.420691572.3482325.75
18312010.11.08 22:25buy61116.471.396330.000000.00000
18322010.11.08 22:25modify61116.471.396331.391331.40633
18332010.11.08 23:16close61116.471.396971.391331.40633633.0282958.77
18342010.11.09 22:37buy61216.591.387780.000000.00000
18352010.11.09 22:37modify61216.591.387781.382781.39778
18362010.11.10 06:07s/l61216.591.382781.382781.39778-6148.6276810.15
18372010.11.17 22:46buy61315.361.385350.000000.00000
18382010.11.17 22:46modify61315.361.385351.380351.39535
18392010.11.17 23:13close61315.361.385911.380351.39535503.1377313.28
18402010.11.18 22:01buy61415.461.390610.000000.00000
18412010.11.18 22:01modify61415.461.390611.385611.40061
18422010.11.18 23:11close61415.461.390871.385611.40061177.1477490.42
18432010.11.25 22:58buy61515.501.347400.000000.00000
18442010.11.25 22:58modify61515.501.347401.342401.35740
18452010.11.26 03:40close61515.501.347661.342401.3574043.3477533.76
18462010.11.28 22:06buy61615.511.350300.000000.00000
18472010.11.28 22:06modify61615.511.350301.345301.36030
18482010.11.28 22:30close61615.511.351871.345301.360301620.1379153.89
18492010.11.30 22:32buy61715.831.332000.000000.00000
18502010.11.30 22:32modify61715.831.332001.327001.34200
18512010.11.30 23:21close61715.831.332461.327001.34200406.1479560.03
18522010.12.02 22:00buy61815.911.324720.000000.00000
18532010.12.02 22:00modify61815.911.324721.319721.33472
18542010.12.02 23:31close61815.911.326071.319721.334721413.4380973.46
18552010.12.07 22:37buy61916.191.341280.000000.00000
18562010.12.07 22:37modify61916.191.341281.336281.35128
18572010.12.08 07:36s/l61916.191.336281.336281.35128-6000.3774973.09
18582010.12.12 22:00buy62014.991.333850.000000.00000
18592010.12.12 22:00modify62014.991.333851.328851.34385
18602010.12.13 07:27close62014.991.334081.328851.343859.9974983.08
18612010.12.14 22:04buy62115.001.346150.000000.00000
18622010.12.14 22:04modify62115.001.346151.341151.35615
18632010.12.15 07:05s/l62115.001.341151.341151.35615-5559.3369423.75
18642010.12.19 22:49buy62213.881.334050.000000.00000
18652010.12.19 22:49modify62213.881.334051.329051.34405
18662010.12.20 13:34close62213.881.334291.329051.3440519.1069442.85
18672010.12.22 22:04buy62313.891.327000.000000.00000
18682010.12.22 22:04modify62313.891.327001.322001.33700
18692010.12.22 22:52close62313.891.327501.322001.33700395.8069838.65
18702011.01.03 22:34buy62413.971.326160.000000.00000
18712011.01.03 22:34modify62413.971.326161.321161.33616
18722011.01.04 00:09close62413.971.326441.321161.3361658.8969897.54
18732011.01.05 22:00buy62513.981.309710.000000.00000
18742011.01.05 22:00modify62513.981.309711.304711.31971
18752011.01.05 22:15close62513.981.310711.304711.31971894.6170792.15
18762011.01.06 22:18buy62614.161.295760.000000.00000
18772011.01.06 22:18modify62614.161.295761.290761.30576
18782011.01.06 22:46close62614.161.296521.290761.30576664.8771457.02
18792011.01.11 22:37buy62714.291.284520.000000.00000
18802011.01.11 22:37modify62714.291.284521.279521.29452
18812011.01.12 00:09close62714.291.284781.279521.2945239.9671496.98
18822011.01.13 22:46buy62814.301.320930.000000.00000
18832011.01.13 22:46modify62814.301.320931.315931.33093
18842011.01.14 05:01close62814.301.321191.315931.3309339.9871536.97
18852011.01.17 22:35buy62914.311.310990.000000.00000
18862011.01.17 22:35modify62914.311.310991.305991.32099
18872011.01.17 23:56close62914.311.311091.305991.320991.4271538.39
18882011.01.19 22:15buy63014.311.340590.000000.00000
18892011.01.19 22:15modify63014.311.340591.335591.35059
18902011.01.20 05:24close63014.311.341081.335591.3505925.7571564.14
18912011.01.30 22:02buy63114.311.361420.000000.00000
18922011.01.30 22:02modify63114.311.361421.356421.37142
18932011.01.30 23:30close63114.311.361731.356421.37142214.7671778.90
18942011.02.01 22:19buy63214.361.369410.000000.00000
18952011.02.01 22:19modify63214.361.369411.364411.37941
18962011.02.01 23:50close63214.361.369571.364411.3794162.5971841.49
18972011.02.06 22:18buy63314.371.340010.000000.00000
18982011.02.06 22:18modify63314.371.340011.335011.35001
18992011.02.06 23:40close63314.371.340111.335011.350011.4371842.92
19002011.02.20 22:18buy63414.371.348960.000000.00000
19012011.02.20 22:18modify63414.371.348961.343961.35896
19022011.02.20 23:13close63414.371.350081.343961.358961041.9872884.90
19032011.03.08 22:45buy63514.581.349940.000000.00000
19042011.03.08 22:45modify63514.581.349941.344941.35994
19052011.03.08 23:05close63514.581.350521.344941.35994498.2773383.17
19062011.03.17 21:28buy63614.681.381320.000000.00000
19072011.03.17 21:28modify63614.681.381321.376321.39132
19082011.03.17 21:31close63614.681.382621.376321.391321252.0574635.22
19092011.03.21 21:06buy63714.931.390870.000000.00000
19102011.03.21 21:06modify63714.931.390871.385871.40087
19112011.03.21 22:05close63714.931.391701.385871.40087775.2275410.44
19122011.03.23 21:39buy63815.081.382210.000000.00000
19132011.03.23 21:39modify63815.081.382211.377211.39221
19142011.03.23 21:56close63815.081.382991.377211.39221729.4876139.92
19152011.04.07 21:00buy63915.231.370830.000000.00000
19162011.04.07 21:00modify63915.231.370831.365831.38083
19172011.04.07 22:56close63915.231.371331.365831.38083434.0076573.92
19182011.04.20 21:13buy64015.311.383000.000000.00000
19192011.04.20 21:13modify64015.311.383001.378001.39300
19202011.04.20 21:30close64015.311.383961.378001.39300936.2477510.16
19212011.04.26 21:52buy64115.501.392730.000000.00000
19222011.04.26 21:52modify64115.501.392731.387731.40273
19232011.04.26 22:10close64115.501.393661.387731.40273914.8578425.01
19242011.04.27 21:03buy64215.691.404630.000000.00000
19252011.04.27 21:03modify64215.691.404631.399631.41463
19262011.04.27 22:17close64215.691.405051.399631.41463357.9978783.00
19272011.05.02 21:17buy64315.761.409460.000000.00000
19282011.05.02 21:17modify64315.761.409461.404461.41946
19292011.05.02 22:38close64315.761.409621.404461.4194668.6978851.69
19302011.05.03 21:37buy64415.771.411890.000000.00000
19312011.05.03 21:37modify64415.771.411891.406891.42189
19322011.05.03 22:35close64415.771.412421.406891.42189482.9779334.66
19332011.05.05 21:59buy64515.871.405270.000000.00000
19342011.05.05 21:59modify64515.871.405271.400271.41527
19352011.05.05 23:26close64515.871.405381.400271.4152712.8479347.50
19362011.05.09 21:02buy64615.871.381740.000000.00000
19372011.05.09 21:02modify64615.871.381741.376741.39174
19382011.05.09 21:20close64615.871.383201.376741.391741533.8180881.31
19392011.05.11 21:54buy64716.181.364290.000000.00000
19402011.05.11 21:54modify64716.181.364291.359291.37429
19412011.05.11 22:59close64716.181.364711.359291.37429369.1781250.48
19422011.05.22 21:50buy64816.251.376190.000000.00000
19432011.05.22 21:50modify64816.251.376191.371191.38619
19442011.05.22 22:20close64816.251.377851.371191.386191801.2683051.74
19452011.06.13 21:31buy64916.611.406410.000000.00000
19462011.06.13 21:31modify64916.611.406411.401411.41641
19472011.06.13 21:43close64916.611.407011.401411.41641591.2483642.98
19482011.06.14 21:00buy65016.731.398320.000000.00000
19492011.06.14 21:00modify65016.731.398321.393321.40832
19502011.06.14 22:30close65016.731.399151.393321.40832868.6884511.66
19512011.06.15 21:43buy65116.901.386670.000000.00000
19522011.06.15 21:43modify65116.901.386671.381671.39667
19532011.06.15 21:54close65116.901.387701.381671.396671117.4685629.12
19542011.06.21 21:00buy65217.131.399970.000000.00000
19552011.06.21 21:00modify65217.131.399971.394971.40997
19562011.06.21 21:38close65217.131.401021.394971.409971156.9986786.11
19572011.06.28 21:00buy65317.361.410410.000000.00000
19582011.06.28 21:00modify65317.361.410411.405411.42041
19592011.06.29 07:30close65317.361.410801.405411.42041208.7586994.85
19602011.06.29 21:00buy65417.401.399590.000000.00000
19612011.06.29 21:00modify65417.401.399591.394591.40959
19622011.06.29 22:36close65417.401.399871.394591.40959224.0887218.93
19632011.06.30 21:00buy65517.441.397360.000000.00000
19642011.06.30 21:00modify65517.441.397361.392361.40736
19652011.06.30 22:22close65517.441.397481.392361.4073626.4987245.42
19662011.07.28 21:05buy65617.451.360480.000000.00000
19672011.07.28 21:05modify65617.451.360481.355481.37048
19682011.07.28 22:57close65617.451.360631.355481.3704863.6787309.09
19692011.08.02 21:49buy65717.461.363950.000000.00000
19702011.08.02 21:49modify65717.461.363951.358951.37395
19712011.08.02 23:30close65717.461.364141.358951.37395113.2887422.37
19722011.08.04 21:35buy65817.481.381860.000000.00000
19732011.08.04 21:35modify65817.481.381861.376861.39186
19742011.08.05 01:08close65817.481.382101.376861.3918624.0687446.43
19752011.08.10 21:31buy65917.491.408770.000000.00000
19762011.08.10 21:31modify65917.491.408771.403771.41877
19772011.08.10 23:59s/l65917.491.403771.403771.41877-6330.6781115.76
19782011.08.23 21:00buy66016.221.426160.000000.00000
19792011.08.23 21:00modify66016.221.426161.421161.43616
19802011.08.23 22:11close66016.221.426701.421161.43616508.2681624.02
19812011.08.24 21:00buy66116.321.422700.000000.00000
19822011.08.24 21:00modify66116.321.422701.417701.43270
19832011.08.24 21:19close66116.321.423541.417701.43270858.9782482.99
19842011.08.28 21:01buy66216.501.422340.000000.00000
19852011.08.28 21:01modify66216.501.422341.417341.43234
19862011.08.28 22:00close66216.501.422831.417341.43234458.4782941.46
19872011.08.29 21:00buy66316.591.417600.000000.00000
19882011.08.29 21:00modify66316.591.417601.412601.42760
19892011.08.29 21:23close66316.591.418521.412601.42760967.4183908.87
19902011.08.29 21:29buy66416.781.417500.000000.00000
19912011.08.29 21:29modify66416.781.417501.412501.42750
19922011.08.29 22:29close66416.781.417891.412501.42750347.1384256.00
19932011.08.31 21:00buy66516.851.405390.000000.00000
19942011.08.31 21:00modify66516.851.405391.400391.41539
19952011.09.01 01:05close66516.851.405891.400391.4153942.3084298.30
19962011.09.01 21:05buy66616.861.391770.000000.00000
19972011.09.01 21:05modify66616.861.391771.386771.40177
19982011.09.01 21:08close66616.861.392661.386771.40177947.2485245.54
19992011.09.01 21:17buy66717.051.391940.000000.00000
20002011.09.01 21:17modify66717.051.391941.386941.40194
20012011.09.01 22:37close66717.051.392061.386941.4019425.9085271.44
20022011.09.07 21:00buy66817.051.386570.000000.00000
20032011.09.07 21:00modify66817.051.386571.381571.39657
20042011.09.08 01:47close66817.051.387061.381571.3965730.6985302.13
20052011.09.12 21:49buy66917.061.356370.000000.00000
20062011.09.12 21:49modify66917.061.356371.351371.36637
20072011.09.13 02:07close66917.061.356601.351371.3663711.3785313.49
20082011.09.13 21:00buy67017.061.348570.000000.00000
20092011.09.13 21:00modify67017.061.348571.343571.35857
20102011.09.13 21:15close67017.061.349721.343571.358571273.3886586.87
20112011.09.14 21:00buy67117.321.360780.000000.00000
20122011.09.14 21:00modify67117.321.360781.355781.37078
20132011.09.14 22:16close67117.321.361211.355781.37078407.4886994.35
20142011.09.15 21:03buy67217.401.365140.000000.00000
20152011.09.15 21:03modify67217.401.365141.360141.37514
20162011.09.15 21:36close67217.401.366021.360141.37514965.2287959.57
20172011.09.26 21:52buy67317.591.387030.000000.00000
20182011.09.26 21:52modify67317.591.387031.382031.39703
20192011.09.27 02:33close67317.591.387261.382031.3970311.7287971.29
20202011.10.05 21:38buy67417.591.388050.000000.00000
20212011.10.05 21:38modify67417.591.388051.383051.39805
20222011.10.05 21:39close67417.591.389861.383051.398052137.1090108.39
20232011.10.06 21:00buy67518.021.393890.000000.00000
20242011.10.06 21:00modify67518.021.393891.388891.40389
20252011.10.06 22:37close67518.021.394271.388891.40389359.9890468.37
20262011.10.10 21:00buy67618.091.400000.000000.00000
20272011.10.10 21:00modify67618.091.400001.395001.41000
20282011.10.10 22:30close67618.091.400861.395001.41000977.8291446.19
20292011.10.19 21:27buy67718.291.402170.000000.00000
20302011.10.19 21:27modify67718.291.402171.397171.41217
20312011.10.19 23:45close67718.291.402271.397171.412171.8191448.00
20322011.10.24 21:01buy67818.291.397000.000000.00000
20332011.10.24 21:01modify67818.291.397001.392001.40700
20342011.10.24 21:32close67818.291.397801.392001.40700910.7292358.72
20352011.10.26 21:01buy67918.471.396300.000000.00000
20362011.10.26 21:01modify67918.471.396301.391301.40630
20372011.10.27 01:22close67918.471.396771.391301.406307.0392365.75
20382011.10.27 21:17buy68018.471.405730.000000.00000
20392011.10.27 21:17modify68018.471.405731.400731.41573
20402011.10.27 21:55close68018.471.406881.400731.415731378.6293744.37
20412011.11.01 21:53buy68118.751.395230.000000.00000
20422011.11.01 21:53modify68118.751.395231.390231.40523
20432011.11.01 22:45close68118.751.396731.390231.405231865.4095609.77
20442011.11.03 21:00buy68219.121.391850.000000.00000
20452011.11.03 21:00modify68219.121.391851.386851.40185
20462011.11.03 22:09close68219.121.392651.386851.40185952.0596561.82
20472011.11.07 22:00buy68319.311.394990.000000.00000
20482011.11.07 22:00modify68319.311.394991.389991.40499
20492011.11.07 22:44close68319.311.395421.389991.40499454.2997016.11
20502011.11.08 22:40buy68419.401.395660.000000.00000
20512011.11.08 22:40modify68419.401.395661.390661.40566
20522011.11.09 01:09close68419.401.395891.390661.4056612.9297029.02
20532011.11.10 22:00buy68519.411.383410.000000.00000
20542011.11.10 22:00modify68519.411.383411.378411.39341
20552011.11.10 22:02close68519.411.384191.378411.39341938.9397967.95
20562011.11.10 22:16buy68619.591.383370.000000.00000
20572011.11.10 22:16modify68619.591.383371.378371.39337
20582011.11.10 23:01close68619.591.383821.378371.39337488.7098456.65
20592011.11.15 22:35buy68719.691.380990.000000.00000
20602011.11.15 22:35modify68719.691.380991.375991.39099
20612011.11.15 22:38close68719.691.381901.375991.390991134.2099590.85
20622011.11.15 22:48buy68819.921.381110.000000.00000
20632011.11.15 22:48modify68819.921.381111.376111.39111
20642011.11.15 23:46close68819.921.381431.376111.39111313.0999903.94
20652011.11.17 22:01buy68919.981.384200.000000.00000
20662011.11.17 22:01modify68919.981.384201.379201.39420
20672011.11.17 22:29close68919.981.384991.379201.39420980.69100884.63
20682011.11.22 22:00buy69020.181.402070.000000.00000
20692011.11.22 22:00modify69020.181.402071.397071.41207
20702011.11.22 22:07close69020.181.402621.397071.41207646.68101531.31
20712011.11.28 22:00buy69120.311.377320.000000.00000
20722011.11.28 22:00modify69120.311.377321.372321.38732
20732011.11.28 23:00close69120.311.377711.372321.38732420.15101951.46
20742011.11.29 22:54buy69220.391.373410.000000.00000
20752011.11.29 22:54modify69220.391.373411.368411.38341
20762011.11.29 23:00close69220.391.374141.368411.38341913.97102865.43
20772011.11.30 22:00buy69320.571.368400.000000.00000
20782011.11.30 22:00modify69320.571.368401.363401.37840
20792011.11.30 22:57close69320.571.369801.363401.378401900.44104765.87
20802011.12.01 22:04buy69420.951.364800.000000.00000
20812011.12.01 22:04modify69420.951.364801.359801.37480
20822011.12.01 22:20close69420.951.365321.359801.37480626.74105392.61
20832011.12.04 22:00buy69521.081.364370.000000.00000
20842011.12.04 22:00modify69521.081.364371.359371.37437
20852011.12.04 23:00close69521.081.365991.359371.374372276.79107669.40
20862011.12.06 22:03buy69621.531.352610.000000.00000
20872011.12.06 22:03modify69621.531.352611.347611.36261
20882011.12.06 22:09close69621.531.353381.347611.362611026.20108695.60
20892011.12.12 22:50buy69721.741.352940.000000.00000
20902011.12.12 22:50modify69721.741.352941.347941.36294
20912011.12.12 23:27close69721.741.353891.347941.362941314.01110009.61
20922011.12.15 22:04buy69822.001.346540.000000.00000
20932011.12.15 22:04modify69822.001.346541.341541.35654
20942011.12.15 22:35close69822.001.347281.341541.356541001.75111011.36
20952011.12.20 22:01buy69922.201.347030.000000.00000
20962011.12.20 22:01modify69922.201.347031.342031.35703
20972011.12.20 22:11close69922.201.347751.342031.35703979.34111990.70
20982011.12.20 22:47buy70022.401.346750.000000.00000
20992011.12.20 22:47modify70022.401.346751.341751.35675
21002011.12.21 00:05close70022.401.346981.341751.3567514.92112005.63
21012011.12.29 22:00buy70122.401.322250.000000.00000
21022011.12.29 22:00modify70122.401.322251.317251.33225
21032011.12.29 23:16close70122.401.322581.317251.33225367.97112373.60
21042012.01.03 22:00buy70222.471.318790.000000.00000
21052012.01.03 22:00modify70222.471.318791.313791.32879
21062012.01.03 22:01close70222.471.319471.313791.32879927.44113301.04
21072012.01.08 22:01buy70322.661.305470.000000.00000
21082012.01.08 22:01modify70322.661.305471.300471.31547
21092012.01.09 00:03close70322.661.306181.300471.31547787.26114088.29
21102012.01.09 22:00buy70422.821.306470.000000.00000
21112012.01.09 22:00modify70422.821.306471.301471.31647
21122012.01.09 22:45close70422.821.306771.301471.31647326.27114414.56
21132012.01.10 22:00buy70522.881.297780.000000.00000
21142012.01.10 22:00modify70522.881.297781.292781.30778
21152012.01.10 22:37close70522.881.298731.292781.307781382.92115797.48
21162012.01.12 22:44buy70623.161.305390.000000.00000
21172012.01.12 22:44modify70623.161.305391.300391.31539
21182012.01.12 23:45close70623.161.305701.300391.31539347.57116145.05
21192012.01.15 22:00buy70723.231.295200.000000.00000
21202012.01.15 22:00modify70723.231.295201.290201.30520
21212012.01.15 23:21close70723.231.296191.290201.305201470.04117615.09
21222012.01.16 22:58buy70823.521.288790.000000.00000
21232012.01.16 22:58modify70823.521.288791.283791.29879
21242012.01.16 23:02close70823.521.289201.283791.29879519.95118135.04
21252012.01.22 22:00buy70923.631.307420.000000.00000
21262012.01.22 22:00modify70923.631.307421.302421.31742
21272012.01.22 23:25close70923.631.308821.302421.317422183.15120318.19
21282012.01.23 22:02buy71024.061.312260.000000.00000
21292012.01.23 22:02modify71024.061.312261.307261.32226
21302012.01.23 22:06close71024.061.312931.307261.32226975.99121294.18
21312012.01.23 22:32buy71124.261.312300.000000.00000
21322012.01.23 22:32modify71124.261.312301.307301.32230
21332012.01.23 22:55close71124.261.312901.307301.32230863.54122157.72
21342012.02.01 22:44buy71224.431.313910.000000.00000
21352012.02.01 22:44modify71224.431.313911.308911.32391
21362012.02.01 23:41close71224.431.314181.308911.32391297.26122454.98
21372012.02.05 22:00buy71324.491.304960.000000.00000
21382012.02.05 22:00modify71324.491.304961.299961.31496
21392012.02.06 09:44s/l71324.491.299961.299961.31496-9076.53113378.45
21402012.02.09 22:00buy71422.681.321610.000000.00000
21412012.02.09 22:00modify71422.681.321611.316611.33161
21422012.02.09 22:46close71422.681.322011.316611.33161485.28113863.73
21432012.02.13 22:51buy71522.771.317900.000000.00000
21442012.02.13 22:51modify71522.771.317901.312901.32790
21452012.02.14 01:50close71522.771.318141.312901.3279031.34113895.07
21462012.02.16 22:00buy71622.781.308780.000000.00000
21472012.02.16 22:00modify71622.781.308781.303781.31878
21482012.02.16 23:25close71622.781.309101.303781.31878358.05114253.12
21492012.02.19 22:02buy71722.851.309110.000000.00000
21502012.02.19 22:02modify71722.851.309111.304111.31911
21512012.02.19 22:11close71722.851.310051.304111.319111364.89115618.01
21522012.02.23 22:13buy71823.121.333460.000000.00000
21532012.02.23 22:13modify71823.121.333461.328461.34346
21542012.02.23 22:16close71823.121.334021.328461.34346757.31116375.32
21552012.02.23 22:19buy71923.281.333380.000000.00000
21562012.02.23 22:19modify71923.281.333381.328381.34338
21572012.02.23 22:31close71923.281.333931.328381.34338746.02117121.34
21582012.02.23 22:58buy72023.421.333200.000000.00000
21592012.02.23 22:58modify72023.421.333201.328201.34320
21602012.02.23 23:00close72023.421.333821.328201.34320866.90117988.24
21612012.02.26 22:03buy72123.601.344310.000000.00000
21622012.02.26 22:03modify72123.601.344311.339311.35431
21632012.02.26 22:13close72123.601.345781.339311.354312297.66120285.90
21642012.02.28 22:00buy72224.061.339570.000000.00000
21652012.02.28 22:00modify72224.061.339571.334571.34957
21662012.02.28 22:13close72224.061.340111.334571.34957753.93121039.83
21672012.02.29 22:06buy72324.211.318270.000000.00000
21682012.02.29 22:06modify72324.211.318271.313271.32827
21692012.02.29 22:16close72324.211.318951.313271.32827999.26122039.09
21702012.02.29 22:23buy72424.411.318330.000000.00000
21712012.02.29 22:23modify72424.411.318331.313331.32833
21722012.02.29 22:34close72424.411.318801.313331.32833643.60122682.69
21732012.02.29 22:57buy72524.541.317890.000000.00000
21742012.02.29 22:57modify72524.541.317891.312891.32789
21752012.02.29 23:50close72524.541.318151.312891.32789281.18122963.87
21762012.03.01 22:50buy72624.591.311930.000000.00000
21772012.03.01 22:50modify72624.591.311931.306931.32193
21782012.03.01 22:52close72624.591.312381.306931.32193613.43123577.30
21792012.03.05 22:28buy72724.721.313880.000000.00000
21802012.03.05 22:28modify72724.721.313881.308881.32388
21812012.03.05 22:28close72724.721.314461.308881.32388844.82124422.12
21822012.03.08 22:00buy72824.881.314470.000000.00000
21832012.03.08 22:00modify72824.881.314471.309471.32447
21842012.03.08 22:19close72824.881.315121.309471.32447973.92125396.04
21852012.03.08 22:19buy72925.081.314240.000000.00000
21862012.03.08 22:19modify72925.081.314241.309241.32424
21872012.03.08 22:46close72925.081.315031.309241.324241231.02126627.06
21882012.03.15 21:00buy73025.331.297470.000000.00000
21892012.03.15 21:00modify73025.331.297471.292471.30747
21902012.03.15 21:33close73025.331.298061.292471.30747883.65127510.71
21912012.03.19 21:00buy73125.501.306510.000000.00000
21922012.03.19 21:00modify73125.501.306511.301511.31651
21932012.03.19 22:31close73125.501.306681.301511.31651129.25127639.96
21942012.03.26 21:00buy73225.531.323650.000000.00000
21952012.03.26 21:00modify73225.531.323651.318651.33365
21962012.03.26 22:24close73225.531.323941.318651.33365346.89127986.85
21972012.03.27 21:00buy73325.601.324720.000000.00000
21982012.03.27 21:00modify73325.601.324721.319721.33472
21992012.03.27 21:56close73325.601.325841.319721.334721856.28129843.13
22002012.03.28 21:32buy73425.971.329300.000000.00000
22012012.03.28 21:32modify73425.971.329301.324301.33930
22022012.03.28 23:00close73425.971.329531.324301.33930242.25130085.38
22032012.04.01 21:31buy73526.021.330060.000000.00000
22042012.04.01 21:31modify73526.021.330061.325061.34006
22052012.04.01 22:19close73526.021.330991.325061.340061535.77131621.15
22062012.04.05 21:50buy73626.321.297350.000000.00000
22072012.04.05 21:50modify73626.321.297351.292351.30735
22082012.04.05 22:02close73626.321.297711.292351.30735488.42132109.57
22092012.04.12 21:33buy73726.421.311370.000000.00000
22102012.04.12 21:33modify73726.421.311371.306371.32137
22112012.04.12 21:51close73726.421.311851.306371.32137715.35132824.92
22122012.04.22 21:01buy73826.561.309630.000000.00000
22132012.04.22 21:01modify73826.561.309631.304631.31963
22142012.04.22 22:25close73826.561.310571.304631.319631586.50134411.42
22152012.04.23 21:08buy73926.881.303460.000000.00000
22162012.04.23 21:08modify73926.881.303461.298461.31346
22172012.04.24 00:42close73926.881.303711.298461.3134656.08134467.49
22182012.04.26 21:00buy74026.891.301630.000000.00000
22192012.04.26 21:00modify74026.891.301631.296631.31163
22202012.04.27 09:40close74026.891.301861.296631.3116317.92134485.41
22212012.05.06 21:00buy74126.901.296400.000000.00000
22222012.05.06 21:00modify74126.901.296401.291401.30640
22232012.05.07 06:12close74126.901.296631.291401.3064017.91134503.32
22242012.05.07 21:00buy74226.901.295980.000000.00000
22252012.05.07 21:00modify74226.901.295981.290981.30598
22262012.05.07 21:45close74226.901.296291.290981.30598403.70134907.02
22272012.05.08 21:20buy74326.981.298700.000000.00000
22282012.05.08 21:20modify74326.981.298701.293701.30870
22292012.05.08 22:16close74326.981.298891.293701.30870175.06135082.08
22302012.05.13 21:00buy74427.021.290900.000000.00000
22312012.05.13 21:00modify74427.021.290901.285901.30090
22322012.05.13 22:03close74427.021.292011.285901.300901940.06137022.14
22332012.05.14 21:45buy74527.401.286430.000000.00000
22342012.05.14 21:45modify74527.401.286431.281431.29643
22352012.05.14 22:53close74527.401.286561.281431.2964361.07137083.21
22362012.05.17 21:49buy74627.421.292030.000000.00000
22372012.05.17 21:49modify74627.421.292031.287031.30203
22382012.05.17 23:10close74627.421.293661.287031.302032981.02140064.23
22392012.05.22 21:00buy74728.011.294700.000000.00000
22402012.05.22 21:00modify74728.011.294701.289701.30470
22412012.05.22 22:10close74728.011.295371.289701.304701136.22141200.45
22422012.05.24 21:00buy74828.241.286710.000000.00000
22432012.05.24 21:00modify74828.241.286711.281711.29671
22442012.05.24 22:00close74828.241.287021.281711.29671423.82141624.27
22452012.05.29 21:08buy74928.321.277660.000000.00000
22462012.05.29 21:08modify74928.321.277661.272661.28766
22472012.05.29 23:30close74928.321.277771.272661.2876622.92141647.19
22482012.05.31 21:33buy75028.331.276300.000000.00000
22492012.05.31 21:33modify75028.331.276301.271301.28630
22502012.05.31 22:45close75028.331.276781.271301.28630767.07142414.26
22512012.06.07 21:19buy75128.481.290810.000000.00000
22522012.06.07 21:19modify75128.481.290811.285811.30081
22532012.06.07 21:58close75128.481.291311.285811.30081811.57143225.83
22542012.06.11 21:02buy75228.651.287180.000000.00000
22552012.06.11 21:02modify75228.651.287181.282181.29718
22562012.06.12 01:36close75228.651.287431.282181.2971859.76143285.60
22572012.06.12 21:47buy75328.661.283300.000000.00000
22582012.06.12 21:47modify75328.661.283301.278301.29330
22592012.06.13 04:38close75328.661.283541.278301.2933039.44143325.04
22602012.06.13 21:14buy75428.671.293320.000000.00000
22612012.06.13 21:14modify75428.671.293321.288321.30332
22622012.06.13 22:04close75428.671.293731.288321.30332633.80143958.84
22632012.06.18 21:44buy75528.791.287390.000000.00000
22642012.06.18 21:44modify75528.791.287391.282391.29739
22652012.06.18 22:01close75528.791.287781.282391.29739595.58144554.42
22662012.06.19 21:00buy75628.911.291200.000000.00000
22672012.06.19 21:00modify75628.911.291201.286201.30120
22682012.06.19 21:15close75628.911.291641.286201.30120700.68145255.10
22692012.06.21 21:00buy75729.051.290750.000000.00000
22702012.06.21 21:00modify75729.051.290751.285751.30075
22712012.06.21 21:44close75729.051.291251.285751.30075827.81146082.91
22722012.06.21 21:47buy75829.221.290710.000000.00000
22732012.06.21 21:47modify75829.221.290711.285711.30071
22742012.06.21 22:36close75829.221.291021.285711.30071438.52146521.43
22752012.06.27 21:00buy75929.301.278150.000000.00000
22762012.06.27 21:00modify75929.301.278151.273151.28815
22772012.06.27 21:22close75929.301.278851.273151.288151250.95147772.38
22782012.07.02 21:00buy76029.551.279330.000000.00000
22792012.07.02 21:00modify76029.551.279331.274331.28933
22802012.07.02 21:33close76029.551.279711.274331.28933590.32148362.70
22812012.07.03 21:00buy76129.671.276340.000000.00000
22822012.07.03 21:00modify76129.671.276341.271341.28634
22832012.07.04 13:46s/l76129.671.271341.271341.28634-10996.35137366.34
22842012.07.04 21:00buy76227.471.269050.000000.00000
22852012.07.04 21:00modify76227.471.269051.264051.27905
22862012.07.04 23:02close76227.471.269151.264051.279052.73137369.07
22872012.07.22 21:00buy76327.471.229720.000000.00000
22882012.07.22 21:00modify76327.471.229721.224721.23972
22892012.07.22 23:29close76327.471.229841.224721.2397241.72137410.79
22902012.07.31 21:22buy76427.481.233820.000000.00000
22912012.07.31 21:22modify76427.481.233821.228821.24382
22922012.07.31 22:00close76427.481.234131.228821.24382412.41137823.20
22932012.08.07 21:01buy76527.561.236020.000000.00000
22942012.08.07 21:01modify76527.561.236021.231021.24602
22952012.08.08 01:39close76527.561.236261.231021.2460237.93137861.13
22962012.08.28 21:10buy76627.571.241270.000000.00000
22972012.08.28 21:10modify76627.571.241271.236271.25127
22982012.08.28 21:20close76627.571.241621.236271.25127492.05138353.18
22992012.08.30 21:00buy76727.671.240870.000000.00000
23002012.08.30 21:00modify76727.671.240871.235871.25087
23012012.08.30 21:09close76727.671.241291.235871.25087631.34138984.52
23022012.09.06 21:00buy76827.801.241310.000000.00000
23032012.09.06 21:00modify76827.801.241311.236311.25131
23042012.09.06 22:54close76827.801.241441.236311.2513161.97139046.49
23052012.09.10 21:08buy76927.811.247050.000000.00000
23062012.09.10 21:08modify76927.811.247051.242051.25705
23072012.09.10 21:42close76927.811.247341.242051.25705377.87139424.36
23082012.09.11 21:02buy77027.881.250810.000000.00000
23092012.09.11 21:02modify77027.881.250811.245811.26081
23102012.09.11 22:11close77027.881.250951.245811.2608181.94139506.30
23112012.09.16 21:01buy77127.901.273300.000000.00000
23122012.09.16 21:01modify77127.901.273301.268301.28330
23132012.09.16 22:35close77127.901.273691.268301.28330577.17140083.47
23142012.09.25 21:00buy77228.021.265080.000000.00000
23152012.09.25 21:00modify77228.021.265081.260081.27508
23162012.09.25 22:13close77228.021.265291.260081.27508221.59140305.06
23172012.09.26 21:58buy77328.061.267920.000000.00000
23182012.09.26 21:58modify77328.061.267921.262921.27792
23192012.09.26 23:41close77328.061.268061.262921.2779282.46140387.52
23202012.09.27 21:02buy77428.081.266150.000000.00000
23212012.09.27 21:02modify77428.081.266151.261151.27615
23222012.09.27 22:30close77428.081.266281.261151.2761562.59140450.11
23232012.10.01 21:13buy77528.091.266110.000000.00000
23242012.10.01 21:13modify77528.091.266111.261111.27611
23252012.10.02 01:55close77528.091.266371.261111.2761178.54140528.65
23262012.10.07 21:00buy77628.111.273810.000000.00000
23272012.10.07 21:00modify77628.111.273811.268811.28381
23282012.10.08 09:06s/l77628.111.268811.268811.28381-10418.19130110.46
23292012.10.10 21:00buy77726.021.264170.000000.00000
23302012.10.10 21:00modify77726.021.264171.259171.27417
23312012.10.11 10:35close77726.021.264641.259171.274179.89130120.36
23322012.10.11 21:00buy77826.021.265030.000000.00000
23332012.10.11 21:00modify77826.021.265031.260031.27503
23342012.10.11 21:44close77826.021.265231.260031.27503187.31130307.67
23352012.10.14 21:08buy77926.061.268230.000000.00000
23362012.10.14 21:08modify77926.061.268231.263231.27823
23372012.10.14 22:26close77926.061.268481.263231.27823280.10130587.77
23382012.10.16 21:04buy78026.121.287530.000000.00000
23392012.10.16 21:04modify78026.121.287531.282531.29753
23402012.10.16 21:09close78026.121.288001.282531.29753688.69131276.46
23412012.10.17 21:00buy78126.261.283020.000000.00000
23422012.10.17 21:00modify78126.261.283021.278021.29302
23432012.10.17 22:33close78126.261.283141.278021.2930239.89131316.35
23442012.10.18 21:00buy78226.261.287510.000000.00000
23452012.10.18 21:00modify78226.261.287511.282511.29751
23462012.10.18 21:52close78226.261.288081.282511.29751878.80132195.15
23472012.10.23 21:45buy78326.441.288410.000000.00000
23482012.10.23 21:45modify78326.441.288411.283411.29841
23492012.10.23 21:59close78326.441.288791.283411.29841528.19132723.34
23502012.10.24 21:03buy78426.541.288860.000000.00000
23512012.10.24 21:03modify78426.541.288861.283861.29886
23522012.10.24 22:00close78426.541.289091.283861.29886247.57132970.91
23532012.10.30 21:00buy78526.591.294780.000000.00000
23542012.10.30 21:00modify78526.591.294781.289781.30478
23552012.10.30 21:25close78526.591.295231.289781.30478663.33133634.24
23562012.11.01 21:53buy78626.731.289690.000000.00000
23572012.11.01 21:53modify78626.731.289691.284691.29969
23582012.11.01 22:06close78626.731.290071.284691.29969533.98134168.22
23592012.11.08 22:35buy78726.831.275010.000000.00000
23602012.11.08 22:35modify78726.831.275011.270011.28501
23612012.11.08 22:55close78726.831.275161.270011.2850197.90134266.12
23622012.11.11 22:00buy78826.851.271830.000000.00000
23632012.11.11 22:00modify78826.851.271831.266831.28183
23642012.11.11 23:10close78826.851.272571.266831.281831222.59135488.71
23652012.11.15 22:42buy78927.101.279130.000000.00000
23662012.11.15 22:42modify78927.101.279131.274131.28913
23672012.11.16 15:02s/l78927.101.274131.274131.28913-10043.86125444.85
23682012.11.19 22:09buy79025.091.276280.000000.00000
23692012.11.19 22:09modify79025.091.276281.271281.28628
23702012.11.20 08:18close79025.091.276511.271281.2862816.71125461.56
23712012.11.26 22:01buy79125.091.288310.000000.00000
23722012.11.26 22:01modify79125.091.288311.283311.29831
23732012.11.26 22:04close79125.091.288761.283311.29831625.90126087.46
23742012.11.29 22:01buy79225.221.288040.000000.00000
23752012.11.29 22:01modify79225.221.288041.283041.29804
23762012.11.29 22:20close79225.221.288531.283041.29804700.77126788.23
23772012.12.02 22:00buy79325.361.289890.000000.00000
23782012.12.02 22:00modify79325.361.289891.284891.29989
23792012.12.02 22:51close79325.361.291751.284891.299893171.14129959.37
23802012.12.04 22:00buy79425.991.300230.000000.00000
23812012.12.04 22:00modify79425.991.300231.295231.31023
23822012.12.04 22:56close79425.991.300441.295231.31023205.53130164.90
23832012.12.05 22:00buy79526.031.295920.000000.00000
23842012.12.05 22:00modify79526.031.295921.290921.30592
23852012.12.05 22:24close79526.031.296371.290921.30592649.36130814.26
23862012.12.06 22:51buy79626.161.285330.000000.00000
23872012.12.06 22:51modify79626.161.285331.280331.29533
23882012.12.06 23:31close79626.161.285701.280331.29533504.03131318.29
23892012.12.09 22:15buy79726.261.272460.000000.00000
23902012.12.09 22:15modify79726.261.272461.267461.28246
23912012.12.09 23:35close79726.261.273751.267461.282462221.06133539.35
23922012.12.10 22:00buy79826.711.276600.000000.00000
23932012.12.10 22:00modify79826.711.276601.271601.28660
23942012.12.11 00:03close79826.711.276841.271601.2866036.75133576.10
23952012.12.13 22:14buy79926.721.287380.000000.00000
23962012.12.13 22:14modify79926.721.287381.282381.29738
23972012.12.14 01:04close79926.721.287621.282381.2973836.77133612.87
23982012.12.19 22:02buy80026.721.307780.000000.00000
23992012.12.19 22:02modify80026.721.307781.302781.31778
24002012.12.20 03:16close80026.721.308291.302781.3177886.03133698.90
24012012.12.26 22:40buy80126.741.314210.000000.00000
24022012.12.26 22:40modify80126.741.314211.309211.32421
24032012.12.26 23:42close80126.741.314531.309211.32421420.29134119.19
24042012.12.30 22:06buy80226.821.316640.000000.00000
24052012.12.30 22:06modify80226.821.316641.311641.32664
24062012.12.30 23:29close80226.821.316741.311641.326642.66134121.85
24072013.01.02 22:00buy80326.821.298780.000000.00000
24082013.01.02 22:00modify80326.821.298781.293781.30878
24092013.01.02 22:09close80326.821.299511.293781.308781202.18135324.03
24102013.01.03 22:01buy80427.061.289060.000000.00000
24112013.01.03 22:01modify80427.061.289061.284061.29906
24122013.01.03 23:09close80427.061.289301.284061.29906271.63135595.66
24132013.01.09 22:48buy80527.121.289680.000000.00000
24142013.01.09 22:48modify80527.121.289681.284681.29968
24152013.01.10 09:46close80527.121.290151.284681.2996810.32135605.98
24162013.01.10 22:55buy80627.121.304560.000000.00000
24172013.01.10 22:55modify80627.121.304561.299561.31456
24182013.01.10 23:51close80627.121.304861.299561.31456387.75135993.73
24192013.01.17 22:22buy80727.201.318080.000000.00000
24202013.01.17 22:22modify80727.201.318081.313081.32808
24212013.01.17 22:29close80727.201.318581.313081.32808775.09136768.82
24222013.01.17 22:58buy80827.351.318070.000000.00000
24232013.01.17 22:58modify80827.351.318071.313071.32807
24242013.01.17 23:07close80827.351.318731.313071.328071090.03137858.85
24252013.01.21 22:13buy80927.571.321800.000000.00000
24262013.01.21 22:13modify80927.571.321801.316801.33180
24272013.01.21 22:25close80927.571.322181.316801.33180550.76138409.61
24282013.01.24 22:02buy81027.681.340620.000000.00000
24292013.01.24 22:02modify81027.681.340621.335621.35062
24302013.01.24 22:58close81027.681.340911.335621.35062376.11138785.72
24312013.01.28 22:12buy81127.761.353500.000000.00000
24322013.01.28 22:12modify81127.761.353501.348501.36350
24332013.01.29 04:55close81127.761.353751.348501.3635057.90138843.63
24342013.01.29 22:00buy81227.771.350570.000000.00000
24352013.01.29 22:00modify81227.771.350571.345571.36057
24362013.01.29 23:23close81227.771.350711.345571.3605781.62138925.25
24372013.01.30 22:05buy81327.791.358180.000000.00000
24382013.01.30 22:05modify81327.791.358181.353181.36818
24392013.01.30 22:29close81327.791.358701.353181.36818831.36139756.61
24402013.01.31 22:02buy81427.951.354050.000000.00000
24412013.01.31 22:02modify81427.951.354051.349051.36405
24422013.01.31 22:52close81427.951.354421.349051.36405538.52140295.13
24432013.02.04 22:48buy81528.061.348990.000000.00000
24442013.02.04 22:48modify81528.061.348991.343991.35899
24452013.02.05 08:28close81528.061.349281.343991.35899138.21140433.34
24462013.02.05 22:03buy81628.091.351920.000000.00000
24472013.02.05 22:03modify81628.091.351921.346921.36192
24482013.02.05 22:19close81628.091.352811.346921.361921578.17142011.51
24492013.02.05 22:26buy81728.401.351820.000000.00000
24502013.02.05 22:26modify81728.401.351821.346821.36182
24512013.02.05 23:55close81728.401.351991.346821.36182143.95142155.46
24522013.02.07 22:24buy81828.431.336530.000000.00000
24532013.02.07 22:24modify81828.431.336531.331531.34653
24542013.02.08 00:28close81828.431.336781.331531.3465359.31142214.77
24552013.02.12 22:18buy81928.441.348300.000000.00000
24562013.02.12 22:18modify81928.441.348301.343301.35830
24572013.02.13 07:43close81928.441.348541.343301.3583039.13142253.90
24582013.02.13 22:35buy82028.451.346720.000000.00000
24592013.02.13 22:35modify82028.451.346721.341721.35672
24602013.02.14 01:07close82028.451.347191.341721.3567210.82142264.72
24612013.02.14 22:52buy82128.451.336680.000000.00000
24622013.02.14 22:52modify82128.451.336681.331681.34668
24632013.02.15 00:05close82128.451.336961.331681.34668119.94142384.66
24642013.02.19 22:00buy82228.481.353940.000000.00000
24652013.02.19 22:00modify82228.481.353941.348941.36394
24662013.02.19 23:28close82228.481.354391.348941.36394710.47143095.13
24672013.02.21 22:45buy82328.621.342760.000000.00000
24682013.02.21 22:45modify82328.621.342761.337761.35276
24692013.02.22 00:22close82328.621.342991.337761.3527619.06143114.19
24702013.02.26 22:28buy82428.621.339660.000000.00000
24712013.02.26 22:28modify82428.621.339661.334661.34966
24722013.02.26 23:00close82428.621.340101.334661.34966693.64143807.83
24732013.02.27 22:05buy82528.761.343690.000000.00000
24742013.02.27 22:05modify82528.761.343691.338691.35369
24752013.02.27 23:00close82528.761.344391.338691.353691227.89145035.72
24762013.02.28 22:00buy82629.011.345680.000000.00000
24772013.02.28 22:00modify82629.011.345681.340681.35568
24782013.02.28 22:51close82629.011.346261.340681.35568991.42146027.14
24792013.03.03 22:11buy82729.211.336550.000000.00000
24802013.03.03 22:11modify82729.211.336551.331551.34655
24812013.03.03 23:04close82729.211.337281.331551.346551309.31147336.45
24822013.03.05 22:00buy82829.471.340270.000000.00000
24832013.03.05 22:00modify82829.471.340271.335271.35027
24842013.03.06 01:56close82829.471.340521.335271.3502761.48147397.93
24852013.03.06 22:00buy82929.481.338350.000000.00000
24862013.03.06 22:00modify82929.481.338351.333351.34835
24872013.03.06 22:59close82929.481.339511.333351.348352221.34149619.27
24882013.03.11 22:40buy83029.921.337900.000000.00000
24892013.03.11 22:40modify83029.921.337901.332901.34790
24902013.03.12 09:41close83029.921.338141.332901.3479041.17149660.44
24912013.03.19 21:00buy83129.931.322750.000000.00000
24922013.03.19 21:00modify83129.931.322751.317751.33275
24932013.03.20 05:50close83129.931.322991.317751.3327541.19149701.63
24942013.03.24 21:00buy83229.941.325560.000000.00000
24952013.03.24 21:00modify83229.941.325561.320561.33556
24962013.03.24 22:18close83229.941.327861.320561.335564679.07154380.70
24972013.03.25 21:03buy83330.881.312540.000000.00000
24982013.03.25 21:03modify83330.881.312541.307541.32254
24992013.03.25 21:17close83330.881.313341.307541.322541537.62155918.32
25002013.03.31 21:00buy83431.181.303740.000000.00000
25012013.03.31 21:00modify83431.181.303741.298741.31374
25022013.04.01 10:11close83431.181.304001.298741.3137487.17156005.49
25032013.04.03 21:03buy83531.201.303210.000000.00000
25042013.04.03 21:03modify83531.201.303211.298211.31321
25052013.04.03 23:27close83531.201.303341.298211.3132169.55156075.04
25062013.04.07 21:00buy83631.221.321090.000000.00000
25072013.04.07 21:00modify83631.221.321091.316091.33109
25082013.04.07 21:35close83631.221.322151.316091.331092130.81158205.85
25092013.04.08 21:00buy83731.641.322590.000000.00000
25102013.04.08 21:00modify83731.641.322591.317591.33259
25112013.04.08 21:05close83731.641.323001.317591.33259699.46158905.31
25122013.04.11 21:02buy83831.781.323840.000000.00000
25132013.04.11 21:02modify83831.781.323841.318841.33384
25142013.04.11 21:10close83831.781.324351.318841.33384928.16159833.47
25152013.04.15 21:45buy83931.971.336000.000000.00000
25162013.04.15 21:45modify83931.971.336001.331001.34600
25172013.04.15 21:56close83931.971.336791.331001.346001569.20161402.67
25182013.04.23 21:00buy84032.281.333360.000000.00000
25192013.04.23 21:00modify84032.281.333361.328361.34336
25202013.04.23 21:54close84032.281.334541.328361.343362478.16163880.83
25212013.04.24 21:06buy84132.781.334720.000000.00000
25222013.04.24 21:06modify84132.781.334721.329721.34472
25232013.04.24 22:00close84132.781.334921.329721.34472235.96164116.79
25242013.04.25 21:03buy84232.821.327090.000000.00000
25252013.04.25 21:03modify84232.821.327091.322091.33709
25262013.04.25 21:52close84232.821.327461.322091.33709632.34164749.13
25272013.05.08 21:00buy84332.951.319170.000000.00000
25282013.05.08 21:00modify84332.951.319171.314171.32917
25292013.05.08 22:40close84332.951.319611.314171.32917798.60165547.73
25302013.05.14 21:00buy84433.111.315550.000000.00000
25312013.05.14 21:00modify84433.111.315551.310551.32555
25322013.05.14 21:15close84433.111.316531.310551.325552071.76167619.49
25332013.05.15 21:00buy84533.521.308900.000000.00000
25342013.05.15 21:00modify84533.521.308901.303901.31890
25352013.05.15 22:14close84533.521.309371.303901.31890883.80168503.29
25362013.05.21 21:00buy84633.701.324910.000000.00000
25372013.05.21 21:00modify84633.701.324911.319911.33491
25382013.05.21 21:04close84633.701.325331.319911.33491768.92169272.21
25392013.05.22 21:01buy84733.851.332790.000000.00000
25402013.05.22 21:01modify84733.851.332791.327791.34279
25412013.05.22 21:26close84733.851.333251.327791.34279868.47170140.68
25422013.05.26 21:00buy84834.031.333750.000000.00000
25432013.05.26 21:00modify84834.031.333751.328751.34375
25442013.05.26 22:07close84834.031.334671.328751.343751984.38172125.06
25452013.05.28 21:00buy84934.431.336980.000000.00000
25462013.05.28 21:00modify84934.431.336981.331981.34698
25472013.05.28 21:36close84934.431.337461.331981.34698932.23173057.29
25482013.06.02 21:19buy85034.611.346510.000000.00000
25492013.06.02 21:19modify85034.611.346511.341511.35651
25502013.06.02 22:31close85034.611.346961.341511.35651863.39173920.68
25512013.06.25 21:00buy85134.781.375270.000000.00000
25522013.06.25 21:00modify85134.781.375271.370271.38527
25532013.06.25 22:41close85134.781.375431.370271.38527151.60174072.28
25542013.06.27 21:03buy85234.811.366000.000000.00000
25552013.06.27 21:03modify85234.811.366001.361001.37600
25562013.06.27 23:12close85234.811.366101.361001.376003.45174075.73
25572013.07.04 21:00buy85334.821.358180.000000.00000
25582013.07.04 21:00modify85334.821.358181.353181.36818
25592013.07.04 22:05close85334.821.358611.353181.36818819.20174894.93
25602013.07.08 21:03buy85434.981.358720.000000.00000
25612013.07.08 21:03modify85434.981.358721.353721.36872
25622013.07.08 21:59close85434.981.359141.353721.36872798.12175693.05
25632013.07.09 21:00buy85535.141.345490.000000.00000
25642013.07.09 21:00modify85535.141.345491.340491.35549
25652013.07.09 21:15close85535.141.346071.340491.355491200.92176893.97
25662013.07.11 21:00buy85635.381.357870.000000.00000
25672013.07.11 21:00modify85635.381.357871.352871.36787
25682013.07.11 22:00close85635.381.358141.352871.36787430.50177324.47
25692013.07.14 21:07buy85735.461.357450.000000.00000
25702013.07.14 21:07modify85735.461.357451.352451.36745
25712013.07.14 22:36close85735.461.357901.352451.36745884.60178209.07
25722013.07.16 21:01buy85835.641.364620.000000.00000
25732013.07.16 21:01modify85835.641.364621.359621.37462
25742013.07.16 21:22close85835.641.365121.359621.374621015.60179224.67
25752013.07.17 21:09buy85935.841.365680.000000.00000
25762013.07.17 21:09modify85935.841.365681.360681.37568
25772013.07.18 04:30close85935.841.366151.360681.3756813.62179238.29
25782013.07.22 21:00buy86035.851.362320.000000.00000
25792013.07.22 21:00modify86035.851.362321.357321.37232
25802013.07.22 21:42close86035.851.363121.357321.372321785.10181023.39
25812013.07.24 21:15buy86136.201.360830.000000.00000
25822013.07.24 21:15modify86136.201.360831.355831.37083
25832013.07.24 22:07close86136.201.361291.355831.37083928.76181952.15
25842013.08.12 21:29buy86236.391.370300.000000.00000
25852013.08.12 21:29modify86236.391.370301.365301.38030
25862013.08.12 21:59close86236.391.370591.365301.38030494.45182446.60
25872013.08.26 21:02buy86336.491.403900.000000.00000
25882013.08.26 21:02modify86336.491.403901.398901.41390
25892013.08.26 21:55close86336.491.404221.398901.41390573.53183020.13
25902013.09.01 21:04buy86436.601.391780.000000.00000
25912013.09.01 21:04modify86436.601.391781.386781.40178
25922013.09.01 22:11close86436.601.391941.386781.40178159.53183179.66
25932013.09.04 21:03buy86536.641.385880.000000.00000
25942013.09.04 21:03modify86536.641.385881.380881.39588
25952013.09.04 22:00close86536.641.386021.380881.39588107.68183287.34
25962013.09.08 21:26buy86636.661.371000.000000.00000
25972013.09.08 21:26modify86636.661.371001.366001.38100
25982013.09.08 23:10close86636.661.371111.366001.3810029.66183317.00
25992013.09.09 21:00buy86736.661.374500.000000.00000
26002013.09.09 21:00modify86736.661.374501.369501.38450
26012013.09.09 21:52close86736.661.374951.369501.38450914.53184231.53
26022013.09.16 21:00buy86836.851.376470.000000.00000
26032013.09.16 21:00modify86836.851.376471.371471.38647
26042013.09.16 21:25close86836.851.376861.371471.38647762.31184993.84
26052013.09.23 21:03buy86937.001.387520.000000.00000
26062013.09.23 21:03modify86937.001.387521.382521.39752
26072013.09.23 22:29close86937.001.387621.382521.397523.67184997.51
26082013.09.29 21:00buy87037.001.392510.000000.00000
26092013.09.29 21:00modify87037.001.392511.387511.40251
26102013.09.30 12:41close87037.001.392811.387511.40251208.52185206.03
26112013.10.01 21:00buy87137.041.396590.000000.00000
26122013.10.01 21:00modify87137.041.396591.391591.40659
26132013.10.01 21:35close87137.041.397331.391591.406591686.58186892.61
26142013.10.16 21:06buy87237.381.397220.000000.00000
26152013.10.16 21:06modify87237.381.397221.392221.40722
26162013.10.16 21:40close87237.381.397711.392221.407221038.64187931.25
26172013.10.17 21:00buy87337.591.407330.000000.00000
26182013.10.17 21:00modify87337.591.407331.402331.41733
26192013.10.17 21:58close87337.591.407661.402331.41733617.50188548.75
26202013.10.24 21:01buy87437.711.437910.000000.00000
26212013.10.24 21:01modify87437.711.437911.432911.44791
26222013.10.24 22:01close87437.711.438051.432911.44791110.83188659.58
26232013.11.04 21:00buy87537.731.408480.000000.00000
26242013.11.04 21:00modify87537.731.408481.403481.41848
26252013.11.04 21:59close87537.731.408621.403481.41848110.89188770.47
26262013.11.06 21:56buy87637.751.408280.000000.00000
26272013.11.06 21:56modify87637.751.408281.403281.41828
26282013.11.06 23:06close87637.751.408381.403281.418283.74188774.21
26292013.11.07 22:09buy87737.751.402570.000000.00000
26302013.11.07 22:09modify87737.751.402571.397571.41257
26312013.11.08 07:45close87737.751.402811.397571.4125751.95188826.16
26322013.11.11 22:49buy87837.771.403930.000000.00000
26332013.11.11 22:49modify87837.771.403931.398931.41393
26342013.11.11 23:40close87837.771.404231.398931.41393540.02189366.18
26352013.11.14 22:14buy87937.871.408340.000000.00000
26362013.11.14 22:14modify87937.871.408341.403341.41834
26372013.11.14 22:57close87937.871.408951.403341.418341374.88190741.06
26382013.11.18 22:02buy88038.151.408470.000000.00000
26392013.11.18 22:02modify88038.151.408471.403471.41847
26402013.11.18 23:05close88038.151.408611.403471.41847112.12190853.18
26412013.11.19 22:02buy88138.171.417330.000000.00000
26422013.11.19 22:02modify88138.171.417331.412331.42733
26432013.11.19 23:14close88138.171.417461.412331.4273385.08190938.26
26442013.11.25 22:01buy88238.191.425130.000000.00000
26452013.11.25 22:01modify88238.191.425131.420131.43513
26462013.11.26 01:12close88238.191.425361.420131.4351325.44190963.69
26472013.11.28 22:00buy88338.191.439840.000000.00000
26482013.11.28 22:00modify88338.191.439841.434841.44984
26492013.11.28 22:32close88338.191.440351.434841.449841115.37192079.06
26502013.12.02 22:16buy88438.421.440490.000000.00000
26512013.12.02 22:16modify88438.421.440491.435491.45049
26522013.12.02 23:04close88438.421.441001.435491.450491122.09193201.15
26532013.12.04 22:08buy88538.641.450640.000000.00000
26542013.12.04 22:08modify88538.641.450641.445641.46064
26552013.12.05 02:43close88538.641.451141.445641.4606496.99193298.14
26562013.12.09 22:00buy88638.661.460150.000000.00000
26572013.12.09 22:00modify88638.661.460151.455151.47015
26582013.12.09 23:10close88638.661.460891.455151.470151760.34195058.48
26592014.01.02 22:34buy88739.011.457340.000000.00000
26602014.01.02 22:34modify88739.011.457341.452341.46734
26612014.01.02 23:30close88739.011.458011.452341.467341582.42196640.90
26622014.01.07 22:07buy88839.331.465670.000000.00000
26632014.01.07 22:07modify88839.331.465671.460671.47567
26642014.01.07 22:54close88839.331.466131.460671.475671009.06197649.96
26652014.01.09 22:49buy88939.531.474730.000000.00000
26662014.01.09 22:49modify88939.531.474731.469731.48473
26672014.01.09 23:43close88939.531.475531.469731.484731968.34199618.30
26682014.01.15 22:00buy89039.921.487990.000000.00000
26692014.01.15 22:00modify89039.921.487991.482991.49799
26702014.01.15 22:50close89039.921.489061.482991.497992752.94202371.24
26712014.01.20 22:00buy89140.471.484160.000000.00000
26722014.01.20 22:00modify89140.471.484161.479161.49416
26732014.01.20 23:13close89140.471.484801.479161.494161555.46203926.70
26742014.01.21 22:29buy89240.791.487150.000000.00000
26752014.01.21 22:29modify89240.791.487151.482151.49715
26762014.01.21 23:15close89240.791.487341.482151.49715264.66204191.36
26772014.01.23 22:06buy89340.841.519780.000000.00000
26782014.01.23 22:06modify89340.841.519781.514781.52978
26792014.01.23 22:58close89340.841.520251.514781.529781076.80205268.16
26802014.01.28 22:01buy89441.051.524260.000000.00000
26812014.01.28 22:01modify89441.051.524261.519261.53426
26822014.01.29 07:26close89441.051.524491.519261.5342627.34205295.51
26832014.01.30 22:00buy89541.061.512830.000000.00000
26842014.01.30 22:00modify89541.061.512831.507831.52283
26852014.01.30 22:57close89541.061.513391.507831.522831344.94206640.45
26862014.02.02 22:00buy89641.331.499020.000000.00000
26872014.02.02 22:00modify89641.331.499021.494021.50902
26882014.02.02 23:10close89641.331.500701.494021.509024639.98211280.43
26892014.02.05 22:08buy89742.261.499310.000000.00000
26902014.02.05 22:08modify89742.261.499311.494311.50931
26912014.02.05 23:26close89742.261.499631.494311.50931664.21211944.64
26922014.02.09 22:00buy89842.391.503590.000000.00000
26932014.02.09 22:00modify89842.391.503591.498591.51359
26942014.02.09 23:29close89842.391.503911.498591.51359666.26212610.90
26952014.02.13 22:00buy89942.521.501610.000000.00000
26962014.02.13 22:00modify89942.521.501611.496611.51161
26972014.02.13 22:02close89942.521.502091.496611.511611151.28213762.18
26982014.02.16 22:38buy90042.751.503860.000000.00000
26992014.02.16 22:38modify90042.751.503861.498861.51386
27002014.02.17 00:03close90042.751.504101.498861.5138658.83213821.01
27012014.02.17 22:39buy90142.761.502260.000000.00000
27022014.02.17 22:39modify90142.761.502261.497261.51226
27032014.02.18 02:58close90142.761.502491.497261.5122628.48213849.49
27042014.02.19 22:39buy90242.771.520950.000000.00000
27052014.02.19 22:39modify90242.771.520951.515951.53095
27062014.02.20 00:16close90242.771.521481.515951.53095198.44214047.93
27072014.02.20 22:18buy90342.811.522160.000000.00000
27082014.02.20 22:18modify90342.811.522161.517161.53216
27092014.02.20 22:46close90342.811.522621.517161.532161098.35215146.28
27102014.02.23 22:00buy90443.031.525800.000000.00000
27112014.02.23 22:00modify90443.031.525801.520801.53580
27122014.02.23 23:30close90443.031.526161.520801.53580798.51215944.79
27132014.02.27 22:00buy90543.191.524820.000000.00000
27142014.02.27 22:00modify90543.191.524821.519821.53482
27152014.02.27 23:10close90543.191.525561.519821.534821966.62217911.41
27162014.03.02 22:05buy90643.581.525800.000000.00000
27172014.03.02 22:05modify90643.581.525801.520801.53580
27182014.03.02 23:00close90643.581.526891.520801.535803067.21220978.62
27192014.03.05 22:00buy90744.201.514870.000000.00000
27202014.03.05 22:00modify90744.201.514871.509871.52487
27212014.03.05 22:41close90744.201.515441.509871.524871479.17222457.79
27222014.03.12 22:12buy90844.491.545650.000000.00000
27232014.03.12 22:12modify90844.491.545651.540651.55565
27242014.03.12 23:03close90844.491.546201.540651.555651425.71223883.50
27252014.03.17 21:00buy90944.781.538760.000000.00000
27262014.03.17 21:00modify90944.781.538761.533761.54876
27272014.03.17 21:20close90944.781.539461.533761.548761911.86225795.36
27282014.03.19 21:38buy91045.161.553910.000000.00000
27292014.03.19 21:38modify91045.161.553911.548911.56391
27302014.03.19 22:59close91045.161.554041.548911.56391100.66225896.02
27312014.03.31 21:00buy91145.181.521720.000000.00000
27322014.03.31 21:00modify91145.181.521721.516721.53172
27332014.03.31 21:56close91145.181.522321.516721.531721608.19227504.21
27342014.04.01 21:00buy91245.501.520730.000000.00000
27352014.04.01 21:00modify91245.501.520731.515731.53073
27362014.04.01 22:11close91245.501.521391.515731.530731813.39229317.60
27372014.04.03 21:29buy91345.861.513800.000000.00000
27382014.04.03 21:29modify91345.861.513801.508801.52380
27392014.04.03 22:00close91345.861.514161.508801.52380851.03230168.63
27402014.04.08 21:32buy91446.031.506710.000000.00000
27412014.04.08 21:32modify91446.031.506711.501711.51671
27422014.04.08 22:00close91446.031.507081.501711.51671886.86231055.49
27432014.04.13 21:00buy91546.211.520160.000000.00000
27442014.04.13 21:00modify91546.211.520161.515161.53016
27452014.04.14 00:02close91546.211.520411.515161.5301696.40231151.89
27462014.04.16 21:00buy91646.231.521330.000000.00000
27472014.04.16 21:00modify91646.231.521331.516331.53133
27482014.04.16 21:33close91646.231.522121.516331.531332269.13233421.02
27492014.04.17 21:00buy91746.681.520430.000000.00000
27502014.04.17 21:00modify91746.681.520431.515431.53043
27512014.04.17 22:40close91746.681.520721.515431.53043634.27234055.29
27522014.04.21 21:00buy91846.811.518870.000000.00000
27532014.04.21 21:00modify91846.811.518871.513871.52887
27542014.04.21 22:46close91846.811.519221.513871.52887835.43234890.72
27552014.04.29 21:00buy91946.981.511810.000000.00000
27562014.04.29 21:00modify91946.981.511811.506811.52181
27572014.04.29 21:40close91946.981.512341.506811.521811438.80236329.52
27582014.04.30 21:02buy92047.271.519320.000000.00000
27592014.04.30 21:02modify92047.271.519321.514321.52932
27602014.04.30 21:26close92047.271.520651.514321.529324132.31240461.83
27612014.05.01 21:30buy92148.091.519510.000000.00000
27622014.05.01 21:30modify92148.091.519511.514511.52951
27632014.05.01 21:34close92148.091.519901.514511.52951994.83241456.66
27642014.05.13 21:08buy92248.291.494210.000000.00000
27652014.05.13 21:08modify92248.291.494211.489211.50421
27662014.05.13 21:20close92248.291.494601.489211.50421998.97242455.63
27672014.05.21 21:22buy92348.491.493540.000000.00000
27682014.05.21 21:22modify92348.491.493541.488541.50354
27692014.05.21 21:58close92348.491.493841.488541.50354693.29243148.92
27702014.05.22 21:00buy92448.631.487300.000000.00000
27712014.05.22 21:00modify92448.631.487301.482301.49730
27722014.05.22 21:07close92448.631.487801.482301.497301385.76244534.68
27732014.05.25 21:00buy92548.911.480980.000000.00000
27742014.05.25 21:00modify92548.911.480981.475981.49098
27752014.05.25 21:06close92548.911.482141.475981.490983685.40248220.08
27762014.05.29 21:37buy92649.641.473960.000000.00000
27772014.05.29 21:37modify92649.641.473961.468961.48396
27782014.05.29 22:37close92649.641.474131.468961.48396251.60248471.68
27792014.06.22 21:53buy92749.691.461680.000000.00000
27802014.06.22 21:53modify92749.691.461681.456681.47168
27812014.06.22 22:29close92749.691.462281.456681.471681768.72250240.40
27822014.07.09 21:00buy92850.051.453090.000000.00000
27832014.07.09 21:00modify92850.051.453091.448091.46309
27842014.07.09 22:15close92850.051.453381.448091.46309680.06250920.46
27852014.07.16 21:00buy92950.181.453080.000000.00000
27862014.07.16 21:00modify92950.181.453081.448081.46308
27872014.07.16 21:20close92950.181.453581.448081.463081429.93252350.39
27882014.07.23 21:13buy93050.471.443660.000000.00000
27892014.07.23 21:13modify93050.471.443661.438661.45366
27902014.07.23 21:34close93050.471.444231.438661.453661688.99254039.38
27912014.08.05 21:21buy93150.811.465800.000000.00000
27922014.08.05 21:21modify93150.811.465801.460801.47580
27932014.08.05 23:33close93150.811.465911.460801.4758041.11254080.49
27942014.08.10 21:02buy93250.821.470960.000000.00000
27952014.08.10 21:02modify93250.821.470961.465961.48096
27962014.08.11 13:55s/l93250.821.465961.465961.48096-18835.00235245.49
27972014.08.14 21:00buy93347.051.457120.000000.00000
27982014.08.14 21:00modify93347.051.457121.452121.46712
27992014.08.14 22:02close93347.051.457361.452121.46712472.30235717.79
28002014.08.17 21:00buy93447.141.458360.000000.00000
28012014.08.17 21:00modify93447.141.458361.453361.46836
28022014.08.17 22:39close93447.141.458461.453361.468364.68235722.47
28032014.08.24 21:00buy93547.141.447640.000000.00000
28042014.08.24 21:00modify93547.141.447641.442641.45764
28052014.08.25 00:02close93547.141.447871.442641.4576431.39235753.86
28062014.08.31 21:00buy93647.151.428130.000000.00000
28072014.08.31 21:00modify93647.151.428131.423131.43813
28082014.09.02 01:26close93647.151.428481.423131.4381324.66235778.52
28092014.09.09 21:23buy93747.161.420610.000000.00000
28102014.09.09 21:23modify93747.161.420611.415611.43061
28112014.09.09 22:00close93747.161.421091.415611.430611276.91237055.43
28122014.09.11 21:00buy93847.411.426360.000000.00000
28132014.09.11 21:00modify93847.411.426361.421361.43636
28142014.09.11 21:59close93847.411.426731.421361.43636913.45237968.88
28152014.09.17 21:00buy93947.591.414990.000000.00000
28162014.09.17 21:00modify93947.591.414991.409991.42499
28172014.09.17 21:21close93947.591.416741.409991.424995579.26243548.14
28182014.09.17 21:41buy94048.711.414850.000000.00000
28192014.09.17 21:41modify94048.711.414851.409851.42485
28202014.09.17 23:25close94048.711.415141.409851.42485661.85244209.99
28212014.09.18 21:00buy94148.841.413420.000000.00000
28222014.09.18 21:00modify94148.841.413421.408421.42342
28232014.09.18 22:22close94148.841.413531.408421.4234239.52244249.51
28242014.10.07 21:14buy94248.851.414530.000000.00000
28252014.10.07 21:14modify94248.851.414531.409531.42453
28262014.10.08 12:39close94248.851.414761.409531.4245332.54244282.06
28272014.10.08 21:15buy94348.861.414300.000000.00000
28282014.10.08 21:15modify94348.861.414301.409301.42430
28292014.10.08 22:09close94348.861.414711.409301.424301080.13245362.19
28302014.10.12 21:00buy94449.071.412200.000000.00000
28312014.10.12 21:00modify94449.071.412201.407201.42220
28322014.10.12 22:02close94449.071.414781.407201.422208644.13254006.32
28332014.10.14 21:18buy94550.801.429710.000000.00000
28342014.10.14 21:18modify94550.801.429711.424711.43971
28352014.10.14 23:34close94550.801.429811.424711.439715.04254011.36
28362014.10.21 21:00buy94650.801.427090.000000.00000
28372014.10.21 21:00modify94650.801.427091.422091.43709
28382014.10.21 22:57close94650.801.427341.422091.43709545.99254557.35
28392014.10.23 21:00buy94750.911.420310.000000.00000
28402014.10.23 21:00modify94750.911.420311.415311.43031
28412014.10.24 00:35close94750.911.420561.415311.43031106.20254663.54
28422014.10.29 21:00buy94850.931.412960.000000.00000
28432014.10.29 21:00modify94850.931.412961.407961.42296
28442014.10.29 22:05close94850.931.413451.407961.422961415.15256078.69
28452014.10.30 21:00buy94951.221.410860.000000.00000
28462014.10.30 21:00modify94951.221.410861.405861.42086
28472014.10.30 22:02close94951.221.411421.405861.420861677.74257756.43
28482014.11.03 21:16buy95051.551.418580.000000.00000
28492014.11.03 21:16modify95051.551.418581.413581.42858
28502014.11.03 23:39close95051.551.418691.413581.4285841.71257798.14
28512014.11.05 21:00buy95151.561.421820.000000.00000
28522014.11.05 21:00modify95151.561.421821.416821.43182
28532014.11.05 21:14close95151.561.422611.416821.431822530.75260328.89
28542014.11.05 21:59buy95252.071.421760.000000.00000
28552014.11.05 21:59modify95252.071.421761.416761.43176
28562014.11.05 22:25close95252.071.422251.416761.431761446.82261775.71
28572014.11.06 21:19buy95352.361.414010.000000.00000
28582014.11.06 21:19modify95352.361.414011.409011.42401
28592014.11.06 22:34close95352.361.414131.409011.4240179.54261855.25
28602014.11.18 22:00buy95452.371.416050.000000.00000
28612014.11.18 22:00modify95452.371.416051.411051.42605
28622014.11.18 22:48close95452.371.416481.411051.426051232.09263087.34
28632014.11.23 22:00buy95552.621.389530.000000.00000
28642014.11.23 22:00modify95552.621.389531.384531.39953
28652014.11.24 00:13close95552.621.390171.384531.399531566.65264653.99
28662014.11.24 22:00buy95652.931.403560.000000.00000
28672014.11.24 22:00modify95652.931.403561.398561.41356
28682014.11.24 23:46close95652.931.404021.398561.413561357.99266011.98
28692014.12.01 22:18buy95753.201.412090.000000.00000
28702014.12.01 22:18modify95753.201.412091.407091.42209
28712014.12.01 23:25close95753.201.412361.407091.42209647.33266659.31
28722014.12.17 22:00buy95853.331.435670.000000.00000
28732014.12.17 22:00modify95853.331.435671.430671.44567
28742014.12.17 22:14close95853.331.437301.430671.445675797.87272457.18
28752014.12.18 22:00buy95954.491.422520.000000.00000
28762014.12.18 22:00modify95954.491.422521.417521.43252
28772014.12.18 23:43close95954.491.423231.417521.432522365.10274822.28
28782014.12.23 22:02buy96054.961.414160.000000.00000
28792014.12.23 22:02modify96054.961.414161.409161.42416
28802014.12.23 22:30close96054.961.414981.409161.424162814.69277636.97
28812015.01.01 22:21buy96155.531.404770.000000.00000
28822015.01.01 22:21modify96155.531.404771.399771.41477
28832015.01.01 22:27close96155.531.405961.399771.414774302.49281939.46
28842015.01.01 22:42buy96256.391.404610.000000.00000
28852015.01.01 22:42modify96256.391.404611.399611.41461
28862015.01.01 23:19close96256.391.405481.399611.414613088.09285027.55
28872015.01.06 22:06buy96357.011.405980.000000.00000
28882015.01.06 22:06modify96357.011.405981.400981.41598
28892015.01.07 00:02close96357.011.406241.400981.41598159.39285186.94
28902015.01.07 22:00buy96457.041.398990.000000.00000
28912015.01.07 22:00modify96457.041.398991.393991.40899
28922015.01.08 09:36s/l96457.041.393991.393991.40899-22128.44263058.50
28932015.01.26 22:00buy96552.611.402060.000000.00000
28942015.01.26 22:00modify96552.611.402061.397061.41206
28952015.01.26 23:22close96552.611.402331.397061.41206640.15263698.65
28962015.01.27 22:39buy96652.741.409770.000000.00000
28972015.01.27 22:39modify96652.741.409771.404771.41977
28982015.01.28 00:36close96652.741.410011.404771.4197772.57263771.21
28992015.01.28 22:34buy96752.751.412720.000000.00000
29002015.01.28 22:34modify96752.751.412721.407721.42272
29012015.01.28 23:58close96752.751.413131.407721.422721166.13264937.34
29022015.02.05 22:53buy96852.991.426660.000000.00000
29032015.02.05 22:53modify96852.991.426661.421661.43666
29042015.02.06 00:09close96852.991.426891.421661.4366635.30264972.64
29052015.02.08 22:02buy96952.991.416500.000000.00000
29062015.02.08 22:02modify96952.991.416501.411501.42650
29072015.02.08 23:17close96952.991.416911.411501.426501171.44266144.08
29082015.02.16 22:20buy97053.231.413390.000000.00000
29092015.02.16 22:20modify97053.231.413391.408391.42339
29102015.02.16 22:22close97053.231.414771.408391.423394842.28270986.36
29112015.02.23 22:36buy97154.201.424580.000000.00000
29122015.02.23 22:36modify97154.201.424581.419581.43458
29132015.02.23 22:48close97154.201.425121.419581.434581698.40272684.76
29142015.02.26 22:17buy97254.541.401280.000000.00000
29152015.02.26 22:17modify97254.541.401281.396281.41128
29162015.02.26 23:27close97254.541.401471.396281.41128353.88273038.64
29172015.03.01 22:01buy97354.611.398170.000000.00000
29182015.03.01 22:01modify97354.611.398171.393171.40817
29192015.03.02 07:36close97354.611.398441.393171.40817191.46273230.10
29202015.03.08 22:37buy97454.651.366130.000000.00000
29212015.03.08 22:37modify97454.651.366131.361131.37613
29222015.03.08 23:04close97454.651.366821.361131.376132294.45275524.55
29232015.03.12 22:03buy97555.101.348250.000000.00000
29242015.03.12 22:03modify97555.101.348251.343251.35825
29252015.03.12 23:02close97555.101.348501.343251.35825592.21276116.76
29262015.03.16 21:00buy97655.221.350070.000000.00000
29272015.03.16 21:00modify97655.221.350071.345071.36007
29282015.03.16 22:59close97655.221.350171.345071.360075.48276122.24
29292015.03.19 21:31buy97755.221.354300.000000.00000
29302015.03.19 21:31modify97755.221.354301.349301.36430
29312015.03.19 22:04close97755.221.355331.349301.364303651.24279773.48
29322015.03.23 21:05buy97855.951.369850.000000.00000
29332015.03.23 21:05modify97855.951.369851.364851.37985
29342015.03.23 21:10close97855.951.370431.364851.379851912.11281685.59
29352015.03.24 21:03buy97956.341.364770.000000.00000
29362015.03.24 21:03modify97956.341.364771.359771.37477
29372015.03.25 00:09close97956.341.365021.359771.37477117.53281803.12
29382015.03.26 21:26buy98056.361.357050.000000.00000
29392015.03.26 21:26modify98056.361.357051.352051.36705
29402015.03.26 22:05close98056.361.357961.352051.367053246.49285049.61
29412015.04.01 21:00buy98157.011.358010.000000.00000
29422015.04.01 21:00modify98157.011.358011.353011.36801
29432015.04.01 21:28close98157.011.358641.353011.368012150.69287200.30
29442015.04.06 21:00buy98257.441.363560.000000.00000
29452015.04.06 21:00modify98257.441.363561.358561.37356
29462015.04.06 22:12close98257.441.364071.358561.373561677.59288877.89
29472015.04.07 21:01buy98357.781.352220.000000.00000
29482015.04.07 21:01modify98357.781.352221.347221.36222
29492015.04.07 21:27close98357.781.352831.347221.362222097.71290975.60
29502015.04.12 21:20buy98458.201.332090.000000.00000
29512015.04.12 21:20modify98458.201.332091.327091.34209
29522015.04.12 22:21close98458.201.332931.327091.342093063.26294038.86
29532015.04.15 21:00buy98558.811.313490.000000.00000
29542015.04.15 21:00modify98558.811.313491.308491.32349
29552015.04.15 22:29close98558.811.313591.308491.323495.84294044.70
29562015.04.16 21:01buy98658.811.311450.000000.00000
29572015.04.16 21:01modify98658.811.311451.306451.32145
29582015.04.16 21:18close98658.811.312171.306451.321452594.35296639.05
29592015.04.21 21:21buy98759.331.317900.000000.00000
29602015.04.21 21:21modify98759.331.317901.312901.32790
29612015.04.21 22:00close98759.331.318311.312901.327901311.59297950.64
29622015.04.27 21:02buy98859.591.315920.000000.00000
29632015.04.27 21:02modify98859.591.315921.310921.32592
29642015.04.28 01:35close98859.591.316151.310921.3259239.70297990.35
29652015.04.28 21:47buy98959.601.320170.000000.00000
29662015.04.28 21:47modify98959.601.320171.315171.33017
29672015.04.28 22:29close98959.601.320681.315171.330171740.67299731.02
29682015.04.30 21:43buy99059.951.353260.000000.00000
29692015.04.30 21:43modify99059.951.353261.348261.36326
29702015.04.30 22:35close99059.951.354021.348261.363262814.88302545.90
29712015.05.03 21:03buy99160.511.361300.000000.00000
29722015.05.03 21:03modify99160.511.361301.356301.37130
29732015.05.04 00:10close99160.511.361531.356301.3713040.31302586.21
29742015.05.05 21:02buy99260.521.349820.000000.00000
29752015.05.05 21:02modify99260.521.349821.344821.35982
29762015.05.05 21:38close99260.521.350491.344821.359822454.97305041.18
29772015.05.07 21:01buy99361.011.365840.000000.00000
29782015.05.07 21:01modify99361.011.365841.360841.37584
29792015.05.07 22:35s/l99361.011.360841.360841.37584-22083.17282958.01
29802015.05.10 21:01buy99456.591.353510.000000.00000
29812015.05.10 21:01modify99456.591.353511.348511.36351
29822015.05.10 22:38close99456.591.353881.348511.363511090.32284048.33
29832015.05.12 21:32buy99556.811.346780.000000.00000
29842015.05.12 21:32modify99556.811.346781.341781.35678
29852015.05.12 23:18close99556.811.346901.341781.3567886.30284134.63
29862015.05.14 21:00buy99656.831.367440.000000.00000
29872015.05.14 21:00modify99656.831.367441.362441.37744
29882015.05.15 00:57close99656.831.367671.362441.3774437.86284172.49
29892015.05.17 21:00buy99756.831.374940.000000.00000
29902015.05.17 21:00modify99756.831.374941.369941.38494
29912015.05.17 22:00close99756.831.375291.369941.384941014.26285186.75
29922015.05.20 21:16buy99857.041.353560.000000.00000
29932015.05.20 21:16modify99857.041.353561.348561.36356
29942015.05.20 21:38close99857.041.354351.348561.363562799.73287986.48
29952015.05.21 21:00buy99957.601.355850.000000.00000
29962015.05.21 21:00modify99957.601.355851.350851.36585
29972015.05.22 02:15close99957.601.356111.350851.36585161.05288147.53
29982015.05.24 21:00buy100057.631.352380.000000.00000
29992015.05.24 21:00modify100057.631.352381.347381.36238
30002015.05.24 23:18close100057.631.352481.347381.362385.72288153.25
30012015.05.27 21:00buy100157.631.357920.000000.00000
30022015.05.27 21:00modify100157.631.357921.352921.36792
30032015.05.27 22:42close100157.631.358021.352921.367925.72288158.97
30042015.06.01 21:00buy100257.631.368240.000000.00000
30052015.06.01 21:00modify100257.631.368241.363241.37824
30062015.06.01 22:05close100257.631.368491.363241.37824619.41288778.38
30072015.06.03 21:07buy100357.761.403110.000000.00000
30082015.06.03 21:07modify100357.761.403111.398111.41311
30092015.06.03 22:03close100357.761.403731.398111.413112137.99290916.37
30102015.06.04 21:03buy100458.181.404530.000000.00000
30112015.06.04 21:03modify100458.181.404531.399531.41453
30122015.06.04 23:04s/l100458.181.399531.399531.41453-21058.82269857.55
30132015.06.07 21:01buy100553.971.380730.000000.00000
30142015.06.07 21:01modify100553.971.380731.375731.39073
30152015.06.07 22:02close100553.971.381911.375731.390734143.30274000.85
30162015.06.10 21:00buy100654.801.387870.000000.00000
30172015.06.10 21:00modify100654.801.387871.382871.39787
30182015.06.10 21:02close100654.801.389451.382871.397875763.17279764.02
30192015.06.11 21:39buy100755.951.383180.000000.00000
30202015.06.11 21:39modify100755.951.383181.378181.39318
30212015.06.12 03:43close100755.951.383411.378181.3931837.27279801.29
30222015.06.16 21:00buy100855.961.382950.000000.00000
30232015.06.16 21:00modify100855.961.382951.377951.39295
30242015.06.17 01:42close100855.961.383191.377951.3929577.00279878.29
30252015.06.18 21:00buy100955.981.388640.000000.00000
30262015.06.18 21:00modify100955.981.388641.383641.39864
30272015.06.18 22:09close100955.981.393111.383641.3986417372.51297250.80
30282015.06.22 21:00buy101059.451.396120.000000.00000
30292015.06.22 21:00modify101059.451.396121.391121.40612
30302015.06.22 22:17close101059.451.396381.391121.40612681.17297931.97
30312015.06.23 21:01buy101159.591.376260.000000.00000
30322015.06.23 21:01modify101159.591.376261.371261.38626
30332015.06.23 21:59close101159.591.377001.371261.386262713.37300645.34
30342015.06.24 21:06buy101260.131.387570.000000.00000
30352015.06.24 21:06modify101260.131.387571.382571.39757
30362015.06.24 22:21close101260.131.387841.382571.39757731.65301376.99
30372015.06.30 21:07buy101360.281.391230.000000.00000
30382015.06.30 21:07modify101360.281.391231.386231.40123
30392015.07.01 01:51close101360.281.391471.386231.4012382.94301459.94
30402015.07.01 21:08buy101460.291.390430.000000.00000
30412015.07.01 21:08modify101460.291.390431.385431.40043
30422015.07.01 21:29close101460.291.391651.385431.400434799.70306259.64
30432015.07.02 21:00buy101561.251.390090.000000.00000
30442015.07.02 21:00modify101561.251.390091.385091.40009
30452015.07.02 22:00close101561.251.390511.385091.400091397.52307657.16
30462015.07.07 21:19buy101661.531.398460.000000.00000
30472015.07.07 21:19modify101661.531.398461.393461.40846
30482015.07.07 22:43close101661.531.398601.393461.40846180.83