Forex Robotron v28
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2005.10.07 14:10 - 2020.04.23 12:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test1040786Ticks modelled337323102Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit103705.40Gross profit195925.31Gross loss-92219.91
Profit factor2.12Expected payoff80.39
Absolute drawdown1328.41Maximal drawdown10010.48 (38.26%)Relative drawdown38.26% (10010.48)
Total trades1290Short positions (won %)0 (0.00%)Long positions (won %)1290 (93.80%)
Profit trades (% of total)1210 (93.80%)Loss trades (% of total)80 (6.20%)
Largestprofit trade3718.91loss trade-7626.86
Averageprofit trade161.92loss trade-1152.75
Maximumconsecutive wins (profit in money)87 (4838.80)consecutive losses (loss in money)3 (-3950.38)
Maximalconsecutive profit (count of wins)40705.58 (58)consecutive loss (count of losses)-7626.86 (1)
Averageconsecutive wins17consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.10.13 21:31buy11.001.601020.000000.00000
22005.10.13 21:31modify11.001.601021.596021.61102
32005.10.13 21:56close11.001.601661.596021.6110234.065034.06
42005.10.19 21:38buy21.011.596850.000000.00000
52005.10.19 21:38modify21.011.596851.591851.60685
62005.10.19 22:35close21.011.597691.591851.6068547.365081.42
72005.10.23 21:54buy31.021.595280.000000.00000
82005.10.23 21:54modify31.021.595281.590281.60528
92005.10.23 22:35close31.021.595901.590281.6052833.435114.85
102005.10.24 21:25buy41.021.594330.000000.00000
112005.10.24 21:25modify41.021.594331.589331.60433
122005.10.24 23:02close41.021.594461.589331.604331.375116.22
132005.10.31 21:18buy51.021.601360.000000.00000
142005.10.31 21:18modify51.021.601361.596361.61136
152005.10.31 21:43close51.021.602191.596361.6113647.175163.39
162005.11.07 22:31buy61.031.609000.000000.00000
172005.11.07 22:31modify61.031.609001.604001.61900
182005.11.08 08:12s/l61.031.604001.604001.61900-346.534816.86
192005.11.23 22:41buy70.961.600510.000000.00000
202005.11.23 22:41modify70.961.600511.595511.61051
212005.11.24 07:57close70.961.601031.595511.610510.324817.18
222005.11.27 22:50buy80.961.592280.000000.00000
232005.11.27 22:50modify80.961.592281.587281.60228
242005.11.28 00:24close80.961.594881.587281.60228145.074962.25
252005.11.30 22:58buy90.991.594700.000000.00000
262005.11.30 22:58modify90.991.594701.589701.60470
272005.12.01 01:05close90.991.595251.589701.604702.234964.47
282005.12.07 22:54buy100.991.566710.000000.00000
292005.12.07 22:54modify100.991.566711.561711.57671
302005.12.08 00:05close100.991.567451.561711.5767114.304978.77
312005.12.08 22:36buy111.001.575080.000000.00000
322005.12.08 22:36modify111.001.575081.570081.58508
332005.12.08 23:40close111.001.575581.570081.5850825.075003.84
342005.12.12 22:43buy121.001.581080.000000.00000
352005.12.12 22:43modify121.001.581081.576081.59108
362005.12.13 03:13close121.001.581421.576081.591086.135009.97
372005.12.20 22:53buy131.001.615120.000000.00000
382005.12.20 22:53modify131.001.615121.610121.62512
392005.12.21 00:32close131.001.615461.610121.625126.135016.10
402005.12.21 22:47buy141.001.611850.000000.00000
412005.12.21 22:47modify141.001.611851.606851.62185
422005.12.22 00:37close141.001.612421.606851.621853.535019.63
432005.12.26 22:46buy151.001.627790.000000.00000
442005.12.26 22:46modify151.001.627791.622791.63779
452005.12.26 22:46s/l151.001.622791.622791.63779-327.764691.87
462005.12.27 22:24buy160.941.631920.000000.00000
472005.12.27 22:24modify160.941.631921.626921.64192
482005.12.27 23:45close160.941.632161.626921.641927.894699.76
492005.12.28 22:27buy170.941.621960.000000.00000
502005.12.28 22:27modify170.941.621961.616961.63196
512005.12.28 22:53close170.941.623361.616961.6319677.854777.61
522005.12.29 22:52buy180.961.616230.000000.00000
532005.12.29 22:52modify180.961.616231.611231.62623
542005.12.29 23:41close180.961.617791.611231.6262389.354866.96
552006.01.02 22:38buy190.971.612710.000000.00000
562006.01.02 22:38modify190.971.612711.607711.62271
572006.01.02 23:52close190.971.613351.607711.6227133.044900.00
582006.01.04 22:32buy200.981.621170.000000.00000
592006.01.04 22:32modify200.981.621171.616171.63117
602006.01.04 23:49close200.981.621601.616171.6311720.184920.18
612006.01.10 22:47buy210.981.609590.000000.00000
622006.01.10 22:47modify210.981.609591.604591.61959
632006.01.11 03:19close210.981.609931.604591.619596.024926.20
642006.01.12 22:31buy220.991.603080.000000.00000
652006.01.12 22:31modify220.991.603081.598081.61308
662006.01.12 23:21close220.991.603821.598081.6130840.074966.27
672006.01.15 22:47buy230.991.606100.000000.00000
682006.01.15 22:47modify230.991.606101.601101.61610
692006.01.15 22:49close230.991.607671.601101.6161092.785059.05
702006.01.19 22:57buy241.011.617510.000000.00000
712006.01.19 22:57modify241.011.617511.612511.62751
722006.01.20 03:23s/l241.011.612511.612511.62751-339.804719.25
732006.01.23 22:47buy250.941.632050.000000.00000
742006.01.23 22:47modify250.941.632051.627051.64205
752006.01.23 23:22close250.941.632951.627051.6420547.694766.94
762006.01.24 22:27buy260.951.632750.000000.00000
772006.01.24 22:27modify260.951.632751.627751.64275
782006.01.24 22:45close260.951.633571.627751.6427543.324810.26
792006.01.30 22:42buy270.961.613880.000000.00000
802006.01.30 22:42modify270.961.613881.608881.62388
812006.01.31 05:20s/l270.961.608881.608881.62388-322.984487.28
822006.01.31 22:43buy280.901.601420.000000.00000
832006.01.31 22:43modify280.901.601421.596421.61142
842006.01.31 23:31close280.901.602821.596421.6114274.544561.82
852006.02.01 22:50buy290.911.600600.000000.00000
862006.02.01 22:50modify290.911.600601.595601.61060
872006.02.01 23:23close290.911.601541.595601.6106048.514610.33
882006.02.02 22:39buy300.921.604420.000000.00000
892006.02.02 22:39modify300.921.604421.599421.61442
902006.02.03 00:13close300.921.605021.599421.6144220.994631.32
912006.02.12 22:01buy310.931.612060.000000.00000
922006.02.12 22:01modify310.931.612061.607061.62206
932006.02.12 22:01s/l310.931.607061.607061.62206-304.814326.51
942006.02.13 22:21buy320.871.612980.000000.00000
952006.02.13 22:21modify320.871.612981.607981.62298
962006.02.13 23:11close320.871.613871.607981.6229843.594370.10
972006.02.19 22:12buy330.871.613100.000000.00000
982006.02.19 22:12modify330.871.613101.608101.62310
992006.02.19 23:14close330.871.613771.608101.6231031.304401.40
1002006.02.27 22:28buy340.881.605890.000000.00000
1012006.02.27 22:28modify340.881.605891.600891.61589
1022006.02.28 00:30close340.881.606141.600891.615890.314401.71
1032006.03.01 22:23buy350.881.599380.000000.00000
1042006.03.01 22:23modify350.881.599381.594381.60938
1052006.03.01 23:32close350.881.599641.594381.609388.514410.22
1062006.03.02 22:57buy360.881.607610.000000.00000
1072006.03.02 22:57modify360.881.607611.602611.61761
1082006.03.02 23:10close360.881.608461.602611.6176141.834452.05
1092006.03.12 22:01buy370.891.626570.000000.00000
1102006.03.12 22:01modify370.891.626571.621571.63657
1112006.03.12 22:14s/l370.891.621571.621571.63657-291.704160.35
1122006.03.13 21:27buy380.831.626740.000000.00000
1132006.03.13 21:27modify380.831.626741.621741.63674
1142006.03.13 22:29close380.831.627931.621741.6367457.554217.90
1152006.03.14 21:09buy390.841.629910.000000.00000
1162006.03.14 21:09modify390.841.629911.624911.63991
1172006.03.14 22:25close390.841.630051.624911.639911.664219.56
1182006.03.16 21:09buy400.841.649500.000000.00000
1192006.03.16 21:09modify400.841.649501.644501.65950
1202006.03.16 21:36close400.841.650391.644501.6595042.084261.64
1212006.03.23 21:45buy410.851.674350.000000.00000
1222006.03.23 21:45modify410.851.674351.669351.68435
1232006.03.23 22:45close410.851.675341.669351.6843548.044309.68
1242006.03.28 21:34buy420.861.701570.000000.00000
1252006.03.28 21:34modify420.861.701571.696571.71157
1262006.03.28 23:26close420.861.701711.696571.711571.704311.38
1272006.04.03 21:26buy430.861.695740.000000.00000
1282006.04.03 21:26modify430.861.695741.690741.70574
1292006.04.03 22:29close430.861.696041.690741.7057410.534321.91
1302006.04.17 21:25buy440.861.661040.000000.00000
1312006.04.17 21:25modify440.861.661041.656041.67104
1322006.04.17 22:10close440.861.661791.656041.6710435.364357.27
1332006.05.04 21:00buy450.871.644550.000000.00000
1342006.05.04 21:00modify450.871.644551.639551.65455
1352006.05.04 22:23close450.871.645101.639551.6545524.604381.87
1362006.05.08 21:37buy460.881.652600.000000.00000
1372006.05.08 21:37modify460.881.652601.647601.66260
1382006.05.08 21:54close460.881.653511.647601.6626045.214427.08
1392006.05.24 21:31buy470.891.693970.000000.00000
1402006.05.24 21:31modify470.891.693971.688971.70397
1412006.05.24 23:15close470.891.694331.688971.7039714.334441.41
1422006.05.29 21:44buy480.891.680210.000000.00000
1432006.05.29 21:44modify480.891.680211.675211.69021
1442006.05.29 23:39close480.891.680331.675211.690210.624442.03
1452006.06.04 21:00buy490.891.717000.000000.00000
1462006.06.04 21:00modify490.891.717001.712001.72700
1472006.06.04 23:06close490.891.717371.712001.7270014.894456.92
1482006.06.06 21:28buy500.891.731730.000000.00000
1492006.06.06 21:28modify500.891.731731.726731.74173
1502006.06.06 23:34close500.891.731851.726731.741730.624457.54
1512006.06.08 21:32buy510.891.705570.000000.00000
1522006.06.08 21:32modify510.891.705571.700571.71557
1532006.06.09 02:44s/l510.891.700571.700571.71557-299.424158.12
1542006.06.14 21:00buy520.831.709100.000000.00000
1552006.06.14 21:00modify520.831.709101.704101.71910
1562006.06.14 22:52close520.831.709351.704101.719107.504165.62
1572006.07.03 21:31buy530.831.722570.000000.00000
1582006.07.03 21:31modify530.831.722571.717571.73257
1592006.07.03 22:58close530.831.722691.717571.732570.584166.20
1602006.07.04 21:40buy540.831.716220.000000.00000
1612006.07.04 21:40modify540.831.716221.711221.72622
1622006.07.04 22:18close540.831.717681.711221.7262271.934238.13
1632006.07.10 21:28buy550.851.704560.000000.00000
1642006.07.10 21:28modify550.851.704561.699561.71456
1652006.07.10 22:49close550.851.704671.699561.714560.054238.18
1662006.07.12 21:51buy560.851.687710.000000.00000
1672006.07.12 21:51modify560.851.687711.682711.69771
1682006.07.12 22:53close560.851.688531.682711.6977138.764276.94
1692006.07.18 21:32buy570.861.674380.000000.00000
1702006.07.18 21:32modify570.861.674381.669381.68438
1712006.07.19 00:27close570.861.674651.669381.684381.424278.35
1722006.07.19 21:59buy580.861.676760.000000.00000
1732006.07.19 21:59modify580.861.676761.671761.68676
1742006.07.19 22:38close580.861.677371.671761.6867627.644305.99
1752006.08.01 21:31buy590.861.673680.000000.00000
1762006.08.01 21:31modify590.861.673681.668681.68368
1772006.08.01 22:08close590.861.674871.668681.6836859.634365.62
1782006.08.07 21:59buy600.871.680390.000000.00000
1792006.08.07 21:59modify600.871.680391.675391.69039
1802006.08.08 01:30close600.871.680771.675391.690397.574373.19
1812006.08.16 21:58buy610.871.669960.000000.00000
1822006.08.16 21:58modify610.871.669961.664961.67996
1832006.08.16 23:13close610.871.670451.664961.6799621.254394.44
1842006.08.17 21:00buy620.881.683950.000000.00000
1852006.08.17 21:00modify620.881.683951.678951.69395
1862006.08.17 22:21close620.881.684611.678951.6939531.104425.54
1872006.08.31 21:36buy630.891.676550.000000.00000
1882006.08.31 21:36modify630.891.676551.671551.68655
1892006.08.31 22:26close630.891.678161.671551.6865585.694511.23
1902006.09.04 21:26buy640.901.668910.000000.00000
1912006.09.04 21:26modify640.901.668911.663911.67891
1922006.09.05 08:43close640.901.669191.663911.678912.064513.29
1932006.09.07 21:32buy650.901.677530.000000.00000
1942006.09.07 21:32modify650.901.677531.672531.68753
1952006.09.07 22:33close650.901.677861.672531.6875312.764526.05
1962006.09.12 21:16buy660.911.689140.000000.00000
1972006.09.12 21:16modify660.911.689141.684141.69914
1982006.09.12 21:55close660.911.689621.684141.6991421.654547.70
1992006.09.13 21:01buy670.911.684140.000000.00000
2002006.09.13 21:01modify670.911.684141.679141.69414
2012006.09.13 21:02close670.911.685191.679141.6941454.934602.63
2022006.09.13 21:26buy680.921.684280.000000.00000
2032006.09.13 21:26modify680.921.684281.679281.69428
2042006.09.13 22:44close680.921.684901.679281.6942830.154632.78
2052006.09.24 21:29buy690.931.702480.000000.00000
2062006.09.24 21:29modify690.931.702481.697481.71248
2072006.09.24 22:55close690.931.703141.697481.7124832.864665.64
2082006.09.25 21:02buy700.931.691290.000000.00000
2092006.09.25 21:02modify700.931.691291.686291.70129
2102006.09.25 22:45close700.931.691431.686291.701291.844667.48
2112006.09.26 21:19buy710.931.686620.000000.00000
2122006.09.26 21:19modify710.931.686621.681621.69662
2132006.09.26 21:59close710.931.687451.681621.6966243.014710.49
2142006.10.02 21:02buy720.941.700680.000000.00000
2152006.10.02 21:02modify720.941.700681.695681.71068
2162006.10.02 21:23close720.941.702071.695681.7106877.244787.73
2172007.03.19 21:04buy730.961.661870.000000.00000
2182007.03.19 21:04modify730.961.661871.656871.67187
2192007.03.19 22:28s/l730.961.656871.656871.67187-314.654473.08
2202007.03.29 21:35buy740.891.651280.000000.00000
2212007.03.29 21:35modify740.891.651281.646281.66128
2222007.03.29 22:45close740.891.651581.646281.6612810.904483.98
2232007.04.03 21:53buy750.901.638500.000000.00000
2242007.04.03 21:53modify750.901.638501.633501.64850
2252007.04.03 22:03close750.901.639501.633501.6485051.444535.42
2262007.04.15 21:20buy760.911.626250.000000.00000
2272007.04.15 21:20modify760.911.626251.621251.63625
2282007.04.16 00:44close760.911.626501.621251.636250.334535.76
2292007.04.19 21:02buy770.911.628800.000000.00000
2302007.04.19 21:02modify770.911.628801.623801.63880
2312007.04.19 22:25close770.911.629301.623801.6388022.814558.57
2322007.04.25 21:00buy780.911.635300.000000.00000
2332007.04.25 21:00modify780.911.635301.630301.64530
2342007.04.25 22:58close780.911.635901.630301.6453028.664587.23
2352007.04.26 21:07buy790.921.645300.000000.00000
2362007.04.26 21:07modify790.921.645301.640301.65530
2372007.04.27 00:00close790.921.645601.640301.655303.284590.50
2382007.04.30 21:14buy800.921.642700.000000.00000
2392007.04.30 21:14modify800.921.642701.637701.65270
2402007.04.30 21:42close800.921.644001.637701.6527070.284660.78
2412007.05.15 21:00buy810.931.629700.000000.00000
2422007.05.15 21:00modify810.931.629701.624701.63970
2432007.05.15 22:28close810.931.630401.624701.6397035.264696.04
2442007.05.30 21:00buy820.941.630900.000000.00000
2452007.05.30 21:00modify820.941.630901.625901.64090
2462007.05.30 22:13close820.941.631201.625901.6409011.514707.55
2472007.07.19 21:27buy830.941.567900.000000.00000
2482007.07.19 21:27modify830.941.567901.562901.57790
2492007.07.19 23:19close830.941.568101.562901.577905.484713.03
2502007.07.23 21:11buy840.941.562600.000000.00000
2512007.07.23 21:11modify840.941.562601.557601.57260
2522007.07.23 21:50close840.941.563301.557601.5726035.634748.66
2532007.07.25 21:05buy850.951.552200.000000.00000
2542007.07.25 21:05modify850.951.552201.547201.56220
2552007.07.26 02:42close850.951.552751.547201.562202.144750.80
2562007.08.06 21:02buy860.951.606000.000000.00000
2572007.08.06 21:02modify860.951.606001.601001.61600
2582007.08.06 22:03close860.951.607201.601001.6160066.484817.28
2592007.08.20 21:34buy870.961.669800.000000.00000
2602007.08.20 21:34modify870.961.669801.664801.67980
2612007.08.20 22:39close870.961.670901.664801.6798061.024878.30
2622007.08.22 21:06buy880.981.678300.000000.00000
2632007.08.22 21:06modify880.981.678301.673301.68830
2642007.08.22 21:31s/l880.981.673301.673301.68830-321.204557.10
2652007.08.29 21:25buy890.911.662200.000000.00000
2662007.08.29 21:25modify890.911.662201.657201.67220
2672007.08.29 21:59close890.911.664001.657201.6722098.714655.81
2682007.09.17 21:07buy900.931.663800.000000.00000
2692007.09.17 21:07modify900.931.663801.658801.67380
2702007.09.17 23:12close900.931.664001.658801.673805.434661.24
2712007.09.25 21:07buy910.931.618600.000000.00000
2722007.09.25 21:07modify910.931.618601.613601.62860
2732007.09.25 22:35close910.931.618901.613601.6286011.394672.63
2742007.10.04 21:16buy920.931.591400.000000.00000
2752007.10.04 21:16modify920.931.591401.586401.60140
2762007.10.04 23:46close920.931.591601.586401.601405.424678.05
2772007.10.07 21:27buy930.941.573500.000000.00000
2782007.10.07 21:27modify930.941.573501.568501.58350
2792007.10.07 23:32s/l930.941.568501.568501.58350-308.094369.96
2802007.10.08 21:04buy940.871.572400.000000.00000
2812007.10.08 21:04modify940.871.572401.567401.58240
2822007.10.08 21:12close940.871.573901.567401.5824077.634447.59
2832007.10.09 21:07buy950.891.566000.000000.00000
2842007.10.09 21:07modify950.891.566001.561001.57600
2852007.10.09 22:08close950.891.566301.561001.5760010.904458.49
2862007.10.11 21:06buy960.891.575800.000000.00000
2872007.10.11 21:06modify960.891.575801.570801.58580
2882007.10.11 21:22close960.891.576951.570801.5858059.434517.92
2892007.10.14 21:30buy970.901.564500.000000.00000
2902007.10.14 21:30modify970.901.564501.559501.57450
2912007.10.14 22:43close970.901.566401.559501.57450103.394621.31
2922007.10.15 21:05buy980.921.579500.000000.00000
2932007.10.15 21:05modify980.921.579501.574501.58950
2942007.10.15 23:23close980.921.579701.574501.589505.374626.68
2952007.10.16 21:00buy990.931.596100.000000.00000
2962007.10.16 21:00modify990.931.596101.591101.60610
2972007.10.17 00:00s/l990.931.591101.591101.60610-312.884313.80
2982007.10.18 21:18buy1000.861.594150.000000.00000
2992007.10.18 21:18modify1000.861.594151.589151.60415
3002007.10.18 21:31close1000.861.595351.589151.6041560.194373.99
3012007.10.22 21:47buy1010.871.598550.000000.00000
3022007.10.22 21:47modify1010.871.598551.593551.60855
3032007.10.22 23:14close1010.871.598851.593551.6085510.654384.64
3042007.10.24 21:54buy1020.881.579450.000000.00000
3052007.10.24 21:54modify1020.881.579451.574451.58945
3062007.10.24 23:30close1020.881.579601.574451.589452.314386.95
3072007.10.29 21:19buy1030.881.565050.000000.00000
3082007.10.29 21:19modify1030.881.565051.560051.57505
3092007.10.30 00:37close1030.881.565301.560051.575050.314387.26
3102007.12.13 22:31buy1040.881.668800.000000.00000
3112007.12.13 22:31modify1040.881.668801.663801.67880
3122007.12.14 00:20s/l1040.881.663801.663801.67880-296.074091.19
3132007.12.26 22:47buy1050.821.656600.000000.00000
3142007.12.26 22:47modify1050.821.656601.651601.66660
3152007.12.26 23:11close1050.821.657301.651601.6666031.084122.27
3162007.12.30 22:45buy1060.821.679000.000000.00000
3172007.12.30 22:45modify1060.821.679001.674001.68900
3182007.12.30 23:46close1060.821.680201.674001.6890057.394179.66
3192008.01.02 22:14buy1070.841.665300.000000.00000
3202008.01.02 22:14modify1070.841.665301.660301.67530
3212008.01.02 23:48close1070.841.665451.660301.675302.214181.87
3222008.01.08 22:31buy1080.841.672400.000000.00000
3232008.01.08 22:31modify1080.841.672401.667401.68240
3242008.01.09 00:03close1080.841.672651.667401.682400.304182.17
3252008.01.31 22:53buy1090.841.658150.000000.00000
3262008.01.31 22:53modify1090.841.658151.653151.66815
3272008.01.31 23:53close1090.841.658801.653151.6681529.154211.32
3282008.02.10 22:54buy1100.841.619450.000000.00000
3292008.02.10 22:54modify1100.841.619451.614451.62945
3302008.02.10 23:25close1100.841.620451.614451.6294548.014259.33
3312008.02.11 22:13buy1110.851.605200.000000.00000
3322008.02.11 22:13modify1110.851.605201.600201.61520
3332008.02.11 22:36close1110.851.606301.600201.6152054.034313.36
3342008.02.13 22:46buy1120.861.625500.000000.00000
3352008.02.13 22:46modify1120.861.625501.620501.63550
3362008.02.14 00:21s/l1120.861.620501.620501.63550-304.264009.10
3372008.02.14 22:24buy1130.801.621800.000000.00000
3382008.02.14 22:24modify1130.801.621801.616801.63180
3392008.02.14 22:59close1130.801.623301.616801.6318071.384080.48
3402008.02.17 22:20buy1140.821.615600.000000.00000
3412008.02.17 22:20modify1140.821.615601.610601.62560
3422008.02.17 23:02close1140.821.617001.610601.6256067.914148.39
3432008.02.18 22:07buy1150.831.603700.000000.00000
3442008.02.18 22:07modify1150.831.603701.598701.61370
3452008.02.18 23:52s/l1150.831.598701.598701.61370-272.043876.35
3462008.02.19 22:17buy1160.781.601800.000000.00000
3472008.02.19 22:17modify1160.781.601801.596801.61180
3482008.02.20 00:30close1160.781.602201.596801.611807.783884.14
3492008.02.20 22:41buy1170.781.600600.000000.00000
3502008.02.20 22:41modify1170.781.600601.595601.61060
3512008.02.20 23:57close1170.781.601301.595601.6106029.573913.71
3522008.02.21 22:57buy1180.781.611300.000000.00000
3532008.02.21 22:57modify1180.781.611301.606301.62130
3542008.02.22 00:08close1180.781.611601.606301.621302.793916.50
3552008.02.25 22:20buy1190.781.599400.000000.00000
3562008.02.25 22:20modify1190.781.599401.594401.60940
3572008.02.26 09:00close1190.781.599701.594401.609402.783919.28
3582008.02.26 22:01buy1200.781.603600.000000.00000
3592008.02.26 22:01modify1200.781.603601.598601.61360
3602008.02.26 22:19close1200.781.604701.598601.6136049.593968.87
3612008.02.28 22:00buy1210.791.601400.000000.00000
3622008.02.28 22:00modify1210.791.601401.596401.61140
3632008.02.28 23:15close1210.791.602901.596401.6114070.484039.35
3642008.03.03 22:45buy1220.811.615700.000000.00000
3652008.03.03 22:45modify1220.811.615701.610701.62570
3662008.03.03 23:50close1220.811.617001.610701.6257061.894101.24
3672008.03.05 22:30buy1230.821.632500.000000.00000
3682008.03.05 22:30modify1230.821.632501.627501.64250
3692008.03.05 23:17close1230.821.634901.627501.64250120.514221.75
3702008.03.24 21:43buy1240.841.701500.000000.00000
3712008.03.24 21:43modify1240.841.701501.696501.71150
3722008.03.24 22:29s/l1240.841.696501.696501.71150-275.323946.43
3732008.03.27 21:48buy1250.791.716300.000000.00000
3742008.03.27 21:48modify1250.791.716301.711301.72630
3752008.03.27 21:54close1250.791.717801.711301.7263070.484016.91
3762008.04.08 21:03buy1260.801.686100.000000.00000
3772008.04.08 21:03modify1260.801.686101.681101.69610
3782008.04.08 21:38close1260.801.687301.681101.6961055.994072.90
3792008.04.16 21:44buy1270.811.696900.000000.00000
3802008.04.16 21:44modify1270.811.696901.691901.70690
3812008.04.16 22:06close1270.811.697601.691901.7069030.714103.61
3822008.04.21 21:00buy1280.821.688100.000000.00000
3832008.04.21 21:00modify1280.821.688101.683101.69810
3842008.04.21 22:11close1280.821.688401.683101.6981010.044113.65
3852008.04.24 21:36buy1290.821.667900.000000.00000
3862008.04.24 21:36modify1290.821.667901.662901.67790
3872008.04.24 21:58close1290.821.669401.662901.6779073.174186.82
3882008.04.29 21:10buy1300.841.666700.000000.00000
3892008.04.29 21:10modify1300.841.666701.661701.67670
3902008.04.29 21:20close1300.841.667901.661701.6767058.784245.60
3912008.05.07 21:02buy1310.851.633700.000000.00000
3922008.05.07 21:02modify1310.851.633701.628701.64370
3932008.05.07 21:09close1310.851.635401.628701.6437086.744332.34
3942008.05.19 21:12buy1320.871.626200.000000.00000
3952008.05.19 21:12modify1320.871.626201.621201.63620
3962008.05.19 21:26close1320.871.627501.621201.6362066.464398.80
3972008.05.20 21:01buy1330.881.632600.000000.00000
3982008.05.20 21:01modify1330.881.632601.627601.64260
3992008.05.20 22:04close1330.881.633401.627601.6426039.004437.80
4002008.05.22 21:10buy1340.891.643900.000000.00000
4012008.05.22 21:10modify1340.891.643901.638901.65390
4022008.05.22 22:37close1340.891.644101.638901.653905.194442.99
4032008.05.27 21:35buy1350.891.635700.000000.00000
4042008.05.27 21:35modify1350.891.635701.630701.64570
4052008.05.27 22:35close1350.891.636101.630701.6457016.614459.60
4062008.06.03 21:02buy1360.891.621700.000000.00000
4072008.06.03 21:02modify1360.891.621701.616701.63170
4082008.06.03 22:01close1360.891.622901.616701.6317062.294521.89
4092008.06.05 21:17buy1370.901.625600.000000.00000
4102008.06.05 21:17modify1370.901.625601.620601.63560
4112008.06.05 21:54close1370.901.626801.620601.6356062.984584.87
4122008.06.10 21:55buy1380.921.634400.000000.00000
4132008.06.10 21:55modify1380.921.634401.629401.64440
4142008.06.10 23:16close1380.921.634601.629401.644405.374590.24
4152008.06.11 21:34buy1390.921.641800.000000.00000
4162008.06.11 21:34modify1390.921.641801.636801.65180
4172008.06.11 22:56close1390.921.642001.636801.651805.374595.61
4182008.06.16 21:17buy1400.921.644600.000000.00000
4192008.06.16 21:17modify1400.921.644601.639601.65460
4202008.06.16 21:20close1400.921.645401.639601.6546040.774636.38
4212008.06.24 21:05buy1410.931.629450.000000.00000
4222008.06.24 21:05modify1410.931.629451.624451.63945
4232008.06.24 21:07close1410.931.630301.624451.6394544.204680.58
4242008.06.24 21:11buy1420.941.629350.000000.00000
4252008.06.24 21:11modify1420.941.629351.624351.63935
4262008.06.25 08:40close1420.941.629601.624351.639350.334680.91
4272008.06.25 21:00buy1430.941.632300.000000.00000
4282008.06.25 21:00modify1430.941.632301.627301.64230
4292008.06.25 21:40close1430.941.633901.627301.6423089.904770.81
4302008.06.26 21:13buy1440.951.647700.000000.00000
4312008.06.26 21:13modify1440.951.647701.642701.65770
4322008.06.26 21:56close1440.951.648901.642701.6577066.484837.29
4332008.06.29 21:12buy1450.971.642500.000000.00000
4342008.06.29 21:12modify1450.971.642501.637501.65250
4352008.06.30 06:41s/l1450.971.637501.637501.65250-326.354510.94
4362008.07.01 21:04buy1460.901.653800.000000.00000
4372008.07.01 21:04modify1460.901.653801.648801.66380
4382008.07.01 22:09close1460.901.654001.648801.663805.254516.19
4392008.07.16 21:07buy1470.901.623200.000000.00000
4402008.07.16 21:07modify1470.901.623201.618201.63320
4412008.07.16 21:48close1470.901.624451.618201.6332065.874582.06
4422008.07.17 21:25buy1480.921.630300.000000.00000
4432008.07.17 21:25modify1480.921.630301.625301.64030
4442008.07.17 22:42close1480.921.630601.625301.6403011.264593.32
4452008.07.20 21:11buy1490.921.630200.000000.00000
4462008.07.20 21:11modify1490.921.630201.625201.64020
4472008.07.20 22:33close1490.921.630701.625201.6402023.074616.39
4482008.07.28 21:01buy1500.921.645100.000000.00000
4492008.07.28 21:01modify1500.921.645101.640101.65510
4502008.07.29 06:50close1500.921.645401.640101.655103.284619.67
4512008.07.30 21:02buy1510.921.649200.000000.00000
4522008.07.30 21:02modify1510.921.649201.644201.65920
4532008.07.30 22:31close1510.921.649501.644201.6592011.274630.94
4542008.08.04 21:37buy1520.931.675800.000000.00000
4552008.08.04 21:37modify1520.931.675801.670801.68580
4562008.08.04 23:41close1520.931.676001.670801.685805.424636.36
4572008.08.06 21:23buy1530.931.695050.000000.00000
4582008.08.06 21:23modify1530.931.695051.690051.70505
4592008.08.07 00:28close1530.931.695601.690051.705052.104638.45
4602008.08.11 21:01buy1540.931.687000.000000.00000
4612008.08.11 21:01modify1540.931.687001.682001.69700
4622008.08.11 21:46close1540.931.687901.682001.6970047.184685.63
4632008.08.18 21:12buy1550.941.692400.000000.00000
4642008.08.18 21:12modify1550.941.692401.687401.70240
4652008.08.18 22:35close1550.941.692551.687401.702402.474688.10
4662008.08.19 21:00buy1560.941.695250.000000.00000
4672008.08.19 21:00modify1560.941.695251.690251.70525
4682008.08.19 22:16close1560.941.695501.690251.705258.504696.60
4692008.08.25 21:48buy1570.941.708200.000000.00000
4702008.08.25 21:48modify1570.941.708201.703201.71820
4712008.08.25 23:15close1570.941.708351.703201.718202.474699.07
4722008.08.28 21:05buy1580.941.705000.000000.00000
4732008.08.28 21:05modify1580.941.705001.700001.71500
4742008.08.28 22:22close1580.941.705501.700001.7150023.574722.64
4752008.09.03 21:00buy1590.941.734100.000000.00000
4762008.09.03 21:00modify1590.941.734101.729101.74410
4772008.09.03 21:05close1590.941.735601.729101.7441083.884806.52
4782009.04.09 21:09buy1600.961.828450.000000.00000
4792009.04.09 21:09modify1600.961.828451.823451.83845
4802009.04.09 21:54close1600.961.829351.823451.8384548.714855.23
4812009.06.29 21:11buy1610.971.741700.000000.00000
4822009.06.29 21:11modify1610.971.741701.736701.75170
4832009.06.29 21:15close1610.971.742701.736701.7517055.444910.67
4842009.07.09 21:35buy1620.981.790650.000000.00000
4852009.07.09 21:35modify1620.981.790651.785651.80065
4862009.07.09 23:18s/l1620.981.785651.785651.80065-321.204589.47
4872009.07.22 21:57buy1630.921.740900.000000.00000
4882009.07.22 21:57modify1630.921.740901.735901.75090
4892009.07.22 22:41close1630.921.741951.735901.7509055.534645.00
4902009.08.19 21:38buy1640.931.715700.000000.00000
4912009.08.19 21:38modify1640.931.715701.710701.72570
4922009.08.19 22:45close1640.931.716151.710701.7257020.344665.34
4932009.08.27 21:08buy1650.931.708400.000000.00000
4942009.08.27 21:08modify1650.931.708401.703401.71840
4952009.08.27 21:44close1650.931.709551.703401.7184062.104727.44
4962009.09.03 21:02buy1660.951.696350.000000.00000
4972009.09.03 21:02modify1660.951.696351.691351.70635
4982009.09.03 21:46close1660.951.698151.691351.70635103.054830.49
4992009.09.10 21:15buy1670.971.687700.000000.00000
5002009.09.10 21:15modify1670.971.687701.682701.69770
5012009.09.10 21:36close1670.971.688651.682701.6977052.334882.82
5022009.09.14 21:00buy1680.981.695850.000000.00000
5032009.09.14 21:00modify1680.981.695851.690851.70585
5042009.09.14 21:29close1680.981.697651.690851.70585106.314989.13
5052009.09.21 21:22buy1691.001.699750.000000.00000
5062009.09.21 21:22modify1691.001.699751.694751.70975
5072009.09.21 21:40close1691.001.700701.694751.7097553.955043.08
5082009.09.22 21:16buy1701.011.693150.000000.00000
5092009.09.22 21:16modify1701.011.693151.688151.70315
5102009.09.22 22:31close1701.011.693351.688151.703155.895048.97
5112009.09.28 21:20buy1711.011.674750.000000.00000
5122009.09.28 21:20modify1711.011.674751.669751.68475
5132009.09.28 21:50close1711.011.676001.669751.6847573.925122.89
5142009.10.05 21:00buy1721.021.668750.000000.00000
5152009.10.05 21:00modify1721.021.668751.663751.67875
5162009.10.05 22:05close1721.021.669451.663751.6787538.665161.55
5172009.10.06 21:01buy1731.031.653700.000000.00000
5182009.10.06 21:01modify1731.031.653701.648701.66370
5192009.10.06 23:01close1731.031.653851.648701.663702.715164.26
5202009.10.07 21:00buy1741.031.648800.000000.00000
5212009.10.07 21:00modify1741.031.648801.643801.65880
5222009.10.07 22:30close1741.031.649001.643801.658806.015170.27
5232009.10.08 21:56buy1751.031.630900.000000.00000
5242009.10.08 21:56modify1751.031.630901.625901.64090
5252009.10.08 22:26close1751.031.632151.625901.6409075.395245.66
5262009.10.14 21:12buy1761.051.631000.000000.00000
5272009.10.14 21:12modify1761.051.631001.626001.64100
5282009.10.14 22:27close1761.051.631201.626001.641006.125251.78
5292009.10.20 21:01buy1771.051.617350.000000.00000
5302009.10.20 21:01modify1771.051.617351.612351.62735
5312009.10.20 21:44close1771.051.618101.612351.6273543.175294.95
5322009.10.27 21:01buy1781.061.615000.000000.00000
5332009.10.27 21:01modify1781.061.615001.610001.62500
5342009.10.27 21:55close1781.061.616101.610001.6250067.385362.33
5352009.11.02 21:15buy1791.071.634000.000000.00000
5362009.11.02 21:15modify1791.071.634001.629001.64400
5372009.11.03 01:02s/l1791.071.629001.629001.64400-359.995002.35
5382009.11.05 21:18buy1801.001.633250.000000.00000
5392009.11.05 21:18modify1801.001.633251.628251.64325
5402009.11.05 21:43close1801.001.634401.628251.6432566.775069.12
5412009.11.09 22:34buy1811.011.611900.000000.00000
5422009.11.09 22:34modify1811.011.611901.606901.62190
5432009.11.10 01:25close1811.011.612251.606901.621906.835075.95
5442009.11.11 22:10buy1821.021.609850.000000.00000
5452009.11.11 22:10modify1821.021.609851.604851.61985
5462009.11.11 23:31close1821.021.610601.604851.6198541.935117.88
5472009.11.12 22:04buy1831.021.607400.000000.00000
5482009.11.12 22:04modify1831.021.607401.602401.61740
5492009.11.12 22:35close1831.021.608201.602401.6174045.215163.09
5502009.11.12 22:55buy1841.031.607250.000000.00000
5512009.11.12 22:55modify1841.031.607251.602251.61725
5522009.11.13 07:49s/l1841.031.602251.602251.61725-346.534816.56
5532009.11.18 22:20buy1850.961.609000.000000.00000
5542009.11.18 22:20modify1850.961.609001.604001.61900
5552009.11.18 22:50close1850.961.609701.604001.6190036.394852.95
5562009.11.24 22:20buy1860.971.627100.000000.00000
5572009.11.24 22:20modify1860.971.627101.622101.63710
5582009.11.25 00:16s/l1860.971.622101.622101.63710-326.344526.62
5592009.11.30 22:00buy1870.911.638400.000000.00000
5602009.11.30 22:00modify1870.911.638401.633401.64840
5612009.11.30 23:15close1870.911.638601.633401.648405.304531.92
5622009.12.01 22:10buy1880.911.629850.000000.00000
5632009.12.01 22:10modify1880.911.629851.624851.63985
5642009.12.01 22:55close1880.911.630851.624851.6398552.014583.93
5652009.12.02 22:26buy1890.921.625350.000000.00000
5662009.12.02 22:26modify1890.921.625351.620351.63535
5672009.12.02 23:41close1890.921.625701.620351.6353514.224598.15
5682009.12.03 22:40buy1900.921.628400.000000.00000
5692009.12.03 22:40modify1900.921.628401.623401.63840
5702009.12.03 22:54close1900.921.629551.623401.6384061.434659.58
5712009.12.07 22:05buy1910.931.623550.000000.00000
5722009.12.07 22:05modify1910.931.623551.618551.63355
5732009.12.08 02:42close1910.931.623901.618551.633556.304665.88
5742009.12.08 22:09buy1920.931.624800.000000.00000
5752009.12.08 22:09modify1920.931.624801.619801.63480
5762009.12.08 22:57close1920.931.625801.619801.6348053.154719.03
5772009.12.09 22:21buy1930.941.619650.000000.00000
5782009.12.09 22:21modify1930.941.619651.614651.62965
5792009.12.09 23:16close1930.941.620601.614651.6296550.704769.73
5802009.12.16 22:06buy1940.951.612750.000000.00000
5812009.12.16 22:06modify1940.951.612751.607751.62275
5822009.12.16 22:31close1940.951.613701.607751.6227551.254820.98
5832009.12.17 22:15buy1950.961.616250.000000.00000
5842009.12.17 22:15modify1950.961.616251.611251.62625
5852009.12.17 22:42close1950.961.617051.611251.6262542.554863.53
5862009.12.21 22:04buy1960.971.618950.000000.00000
5872009.12.21 22:04modify1960.971.618951.613951.62895
5882009.12.21 22:05close1960.971.620151.613951.6289567.894931.42
5892009.12.27 22:00buy1970.991.626150.000000.00000
5902009.12.27 22:00modify1970.991.626151.621151.63615
5912009.12.27 23:39close1970.991.626301.621151.636152.594934.01
5922009.12.29 22:22buy1980.991.603700.000000.00000
5932009.12.29 22:22modify1980.991.603701.598701.61370
5942009.12.29 23:05close1980.991.604351.598701.6137034.354968.36
5952009.12.30 22:40buy1990.991.602450.000000.00000
5962009.12.30 22:40modify1990.991.602451.597451.61245
5972009.12.30 23:25close1990.991.603501.597451.6124559.765028.12
5982010.01.05 22:54buy2001.011.574750.000000.00000
5992010.01.05 22:54modify2001.011.574751.569751.58475
6002010.01.05 23:36close2001.011.576101.569751.5847580.405108.52
6012010.01.06 22:56buy2011.021.565900.000000.00000
6022010.01.06 22:56modify2011.021.565901.560901.57590
6032010.01.07 00:30s/l2011.021.560901.560901.57590-360.874747.65
6042010.01.07 22:01buy2020.951.559550.000000.00000
6052010.01.07 22:01modify2020.951.559551.554551.56955
6062010.01.07 22:32close2020.951.560951.554551.5695578.674826.32
6072010.01.12 22:30buy2030.971.573550.000000.00000
6082010.01.12 22:30modify2030.971.573551.568551.58355
6092010.01.12 22:47close2030.971.574401.568551.5835546.104872.42
6102010.01.20 22:00buy2040.971.550350.000000.00000
6112010.01.20 22:00modify2040.971.550351.545351.56035
6122010.01.21 01:48s/l2040.971.545351.545351.56035-343.174529.25
6132010.01.21 22:36buy2050.911.563350.000000.00000
6142010.01.21 22:36modify2050.911.563351.558351.57335
6152010.01.21 23:56s/l2050.911.558351.558351.57335-298.254231.00
6162010.01.26 22:24buy2060.851.565700.000000.00000
6172010.01.26 22:24modify2060.851.565701.560701.57570
6182010.01.27 00:30s/l2060.851.560701.560701.57570-285.973945.03
6192010.01.27 22:41buy2070.791.565800.000000.00000
6202010.01.27 22:41modify2070.791.565801.560801.57580
6212010.01.27 23:32close2070.791.566301.560801.5758019.813964.84
6222010.01.28 22:36buy2080.791.560550.000000.00000
6232010.01.28 22:36modify2080.791.560551.555551.57055
6242010.01.28 22:58close2080.791.561601.555551.5705547.684012.52
6252010.02.01 22:38buy2090.801.561700.000000.00000
6262010.02.01 22:38modify2090.801.561701.556701.57170
6272010.02.02 00:11close2090.801.562301.556701.5717018.264030.78
6282010.02.02 22:03buy2100.811.574600.000000.00000
6292010.02.02 22:03modify2100.811.574601.569601.58460
6302010.02.02 22:49close2100.811.575251.569601.5846028.114058.89
6312010.02.07 22:25buy2110.811.572950.000000.00000
6322010.02.07 22:25modify2110.811.572951.567951.58295
6332010.02.07 23:13close2110.811.574601.567951.5829580.064138.95
6342010.02.08 22:02buy2120.831.578100.000000.00000
6352010.02.08 22:02modify2120.831.578101.573101.58810
6362010.02.08 22:05close2120.831.579551.573101.5881071.394210.34
6372010.02.09 22:10buy2130.841.569050.000000.00000
6382010.02.09 22:10modify2130.841.569051.564051.57905
6392010.02.09 22:53close2130.841.569951.564051.5790542.614252.95
6402010.02.15 22:46buy2140.851.529150.000000.00000
6412010.02.15 22:46modify2140.851.529151.524151.53915
6422010.02.15 23:58close2140.851.529851.524151.5391532.224285.17
6432010.02.21 22:02buy2150.861.512900.000000.00000
6442010.02.21 22:02modify2150.861.512901.507901.52290
6452010.02.21 23:16close2150.861.513701.507901.5229038.124323.29
6462010.02.22 22:05buy2160.861.509900.000000.00000
6472010.02.22 22:05modify2160.861.509901.504901.51990
6482010.02.22 22:20close2160.861.511051.504901.5199057.434380.72
6492010.02.22 22:48buy2170.881.509900.000000.00000
6502010.02.22 22:48modify2170.881.509901.504901.51990
6512010.02.22 22:54close2170.881.510601.504901.5199033.364414.08
6522010.02.23 22:00buy2180.881.515750.000000.00000
6532010.02.23 22:00modify2180.881.515751.510751.52575
6542010.02.23 23:21close2180.881.515901.510751.525752.314416.39
6552010.02.25 22:04buy2190.881.524950.000000.00000
6562010.02.25 22:04modify2190.881.524951.519951.53495
6572010.02.25 22:11close2190.881.525851.519951.5349544.654461.04
6582010.03.02 22:57buy2200.891.505650.000000.00000
6592010.03.02 22:57modify2200.891.505651.500651.51565
6602010.03.03 00:19close2200.891.506251.500651.5156520.304481.33
6612010.03.03 22:01buy2210.901.512250.000000.00000
6622010.03.03 22:01modify2210.901.512251.507251.52225
6632010.03.03 23:02close2210.901.512601.507251.5222513.914495.24
6642010.03.07 22:26buy2220.901.499650.000000.00000
6652010.03.07 22:26modify2220.901.499651.494651.50965
6662010.03.07 23:20close2220.901.500301.494651.5096531.234526.47
6672010.03.09 22:03buy2230.911.487450.000000.00000
6682010.03.09 22:03modify2230.911.487451.482451.49745
6692010.03.10 00:30close2230.911.487751.482451.497453.244529.71
6702010.03.10 22:58buy2240.911.491400.000000.00000
6712010.03.10 22:58modify2240.911.491401.486401.50140
6722010.03.10 23:26close2240.911.492051.486401.5014031.574561.28
6732010.03.16 21:10buy2250.911.498000.000000.00000
6742010.03.16 21:10modify2250.911.498001.493001.50800
6752010.03.16 23:22close2250.911.498201.493001.508005.314566.59
6762010.03.18 21:29buy2260.911.476700.000000.00000
6772010.03.18 21:29modify2260.911.476701.471701.48670
6782010.03.18 21:32close2260.911.477851.471701.4867060.774627.36
6792010.03.24 21:47buy2270.931.466600.000000.00000
6802010.03.24 21:47modify2270.931.466601.461601.47660
6812010.03.25 05:22s/l2270.931.461601.461601.47660-329.034298.33
6822010.03.25 21:45buy2280.861.462350.000000.00000
6832010.03.25 21:45modify2280.861.462351.457351.47235
6842010.03.25 22:13close2280.861.463351.457351.4723549.154347.48
6852010.03.29 21:02buy2290.871.468850.000000.00000
6862010.03.29 21:02modify2290.871.468851.463851.47885
6872010.03.29 21:30close2290.871.469401.463851.4788524.614372.09
6882010.03.30 21:00buy2300.871.458750.000000.00000
6892010.03.30 21:00modify2300.871.458751.453751.46875
6902010.03.30 21:14close2300.871.460551.453751.4687594.374466.46
6912010.04.01 21:00buy2310.891.475150.000000.00000
6922010.04.01 21:00modify2310.891.475151.470151.48515
6932010.04.01 21:51close2310.891.475951.470151.4851539.444505.90
6942010.04.04 21:03buy2320.901.466950.000000.00000
6952010.04.04 21:03modify2320.901.466951.461951.47695
6962010.04.04 21:38close2320.901.468551.461951.4769586.084591.98
6972010.04.05 21:11buy2330.921.462750.000000.00000
6982010.04.05 21:11modify2330.921.462751.457751.47275
6992010.04.05 21:38close2330.921.463451.457751.4727534.874626.85
7002010.04.07 21:48buy2340.931.438500.000000.00000
7012010.04.07 21:48modify2340.931.438501.433501.44850
7022010.04.07 22:27close2340.931.439251.433501.4485038.234665.08
7032010.04.08 21:14buy2350.931.437900.000000.00000
7042010.04.08 21:14modify2350.931.437901.432901.44790
7052010.04.08 22:04close2350.931.438851.432901.4479050.174715.25
7062010.04.14 21:40buy2360.941.459550.000000.00000
7072010.04.14 21:40modify2360.941.459551.454551.46955
7082010.04.14 22:10close2360.941.460051.454551.4695523.574738.82
7092010.04.15 21:00buy2370.951.452650.000000.00000
7102010.04.15 21:00modify2370.951.452651.447651.46265
7112010.04.15 21:55close2370.951.453351.447651.4626536.014774.83
7122010.04.19 21:13buy2380.951.459550.000000.00000
7132010.04.19 21:13modify2380.951.459551.454551.46955
7142010.04.20 01:33s/l2380.951.454551.454551.46955-319.604455.23
7152010.04.20 21:13buy2390.891.441750.000000.00000
7162010.04.20 21:13modify2390.891.441751.436751.45175
7172010.04.20 22:00close2390.891.442051.436751.4517510.904466.13
7182010.04.22 21:01buy2400.891.433050.000000.00000
7192010.04.22 21:01modify2400.891.433051.428051.44305
7202010.04.22 22:00close2400.891.433751.428051.4430533.734499.86
7212010.04.25 21:05buy2410.901.441100.000000.00000
7222010.04.25 21:05modify2410.901.441101.436101.45110
7232010.04.25 22:16close2410.901.441901.436101.4511039.884539.74
7242010.04.27 21:00buy2420.911.439250.000000.00000
7252010.04.27 21:00modify2420.911.439251.434251.44925
7262010.04.28 01:30s/l2420.911.434251.434251.44925-306.164233.58
7272010.04.28 21:42buy2430.851.427600.000000.00000
7282010.04.28 21:42modify2430.851.427601.422601.43760
7292010.04.28 22:29close2430.851.428101.422601.4376021.324254.90
7302010.05.03 21:07buy2440.851.423850.000000.00000
7312010.05.03 21:07modify2440.851.423851.418851.43385
7322010.05.03 22:07close2440.851.424301.418851.4338518.594273.49
7332010.05.04 21:04buy2450.851.428750.000000.00000
7342010.05.04 21:04modify2450.851.428751.423751.43875
7352010.05.04 21:23close2450.851.429801.423751.4387551.304324.79
7362010.05.04 21:36buy2460.861.428550.000000.00000
7372010.05.04 21:36modify2460.861.428551.423551.43855
7382010.05.04 23:53s/l2460.861.423551.423551.43855-281.874042.92
7392010.05.05 21:00buy2470.811.414350.000000.00000
7402010.05.05 21:00modify2470.811.414351.409351.42435
7412010.05.06 00:34close2470.811.414901.409351.424351.824044.74
7422010.05.10 21:14buy2480.811.415200.000000.00000
7432010.05.10 21:14modify2480.811.415201.410201.42520
7442010.05.10 21:30close2480.811.416401.410201.4252056.694101.43
7452010.05.10 21:36buy2490.821.415150.000000.00000
7462010.05.10 21:36modify2490.821.415151.410151.42515
7472010.05.10 21:57close2490.821.415951.410151.4251536.344137.77
7482010.05.12 21:00buy2500.831.411800.000000.00000
7492010.05.12 21:00modify2500.831.411801.406801.42180
7502010.05.12 21:45close2500.831.412701.406801.4218042.114179.88
7512010.05.12 21:57buy2510.841.411650.000000.00000
7522010.05.12 21:57modify2510.841.411651.406651.42165
7532010.05.12 22:44close2510.841.412351.406651.4216531.844211.72
7542010.05.31 21:10buy2520.841.454100.000000.00000
7552010.05.31 21:10modify2520.841.454101.449101.46410
7562010.05.31 23:33close2520.841.454251.449101.464102.214213.93
7572010.06.09 21:05buy2530.841.446050.000000.00000
7582010.06.09 21:05modify2530.841.446051.441051.45605
7592010.06.09 21:30close2530.841.448651.441051.45605134.234348.16
7602010.06.14 21:55buy2540.871.423000.000000.00000
7612010.06.14 21:55modify2540.871.423001.418001.43300
7622010.06.14 23:12close2540.871.423651.418001.4330030.194378.35
7632010.06.15 21:04buy2550.881.424650.000000.00000
7642010.06.15 21:04modify2550.881.424651.419651.43465
7652010.06.15 21:52close2550.881.425151.419651.4346522.064400.41
7662010.06.17 21:00buy2560.881.426400.000000.00000
7672010.06.17 21:00modify2560.881.426401.421401.43640
7682010.06.17 21:57close2560.881.427351.421401.4364047.474447.88
7692010.06.22 21:19buy2570.891.405950.000000.00000
7702010.06.22 21:19modify2570.891.405951.400951.41595
7712010.06.22 21:44close2570.891.407201.400951.4159565.144513.02
7722010.06.23 21:03buy2580.901.408450.000000.00000
7732010.06.23 21:03modify2580.901.408451.403451.41845
7742010.06.23 21:23close2580.901.409801.403451.4184571.644584.66
7752010.06.24 21:20buy2590.921.421900.000000.00000
7762010.06.24 21:20modify2590.921.421901.416901.43190
7772010.06.24 21:41close2590.921.423301.416901.4319076.194660.85
7782010.07.05 21:04buy2600.931.493150.000000.00000
7792010.07.05 21:04modify2600.931.493151.488151.50315
7802010.07.05 21:30close2600.931.494201.488151.5031556.134716.98
7812010.07.12 21:03buy2610.941.437800.000000.00000
7822010.07.12 21:03modify2610.941.437801.432801.44780
7832010.07.12 23:17close2610.941.437951.432801.447802.464719.44
7842010.07.14 21:00buy2620.941.440600.000000.00000
7852010.07.14 21:00modify2620.941.440601.435601.45060
7862010.07.14 21:45close2620.941.441951.435601.4506074.834794.27
7872010.07.15 21:37buy2630.961.463650.000000.00000
7882010.07.15 21:37modify2630.961.463651.458651.47365
7892010.07.15 22:05close2630.961.465401.458651.47365101.054895.32
7902010.07.21 21:04buy2640.981.452400.000000.00000
7912010.07.21 21:04modify2640.981.452401.447401.46240
7922010.07.21 21:17close2640.981.454101.447401.46240100.024995.34
7932010.07.26 21:38buy2651.001.438450.000000.00000
7942010.07.26 21:38modify2651.001.438451.433451.44845
7952010.07.26 21:52close2651.001.439451.433451.4484557.155052.49
7962010.07.29 21:48buy2661.011.451750.000000.00000
7972010.07.29 21:48modify2661.011.451751.446751.46175
7982010.07.29 23:57close2661.011.452001.446751.461759.125061.61
7992010.08.03 21:44buy2671.011.448800.000000.00000
8002010.08.03 21:44modify2671.011.448801.443801.45880
8012010.08.04 00:29close2671.011.449051.443801.458800.365061.98
8022010.08.04 21:13buy2681.011.434500.000000.00000
8032010.08.04 21:13modify2681.011.434501.429501.44450
8042010.08.04 21:42close2681.011.435351.429501.4445048.005109.98
8052010.08.10 21:12buy2691.021.442050.000000.00000
8062010.08.10 21:12modify2691.021.442051.437051.45205
8072010.08.10 21:53close2691.021.442751.437051.4520538.665148.64
8082010.08.11 21:09buy2701.031.432700.000000.00000
8092010.08.11 21:09modify2701.031.432701.427701.44270
8102010.08.11 21:19close2701.031.434201.427701.4427091.915240.55
8112010.08.12 21:06buy2711.051.431150.000000.00000
8122010.08.12 21:06modify2711.051.431151.426151.44115
8132010.08.12 21:25close2711.051.431851.426151.4411539.805280.35
8142010.08.16 21:24buy2721.061.427700.000000.00000
8152010.08.16 21:24modify2721.061.427701.422701.43770
8162010.08.16 21:38close2721.061.428551.422701.4377050.385330.73
8172010.08.24 21:00buy2731.071.432200.000000.00000
8182010.08.24 21:00modify2731.071.432201.427201.44220
8192010.08.24 23:31close2731.071.432351.427201.442202.805333.53
8202010.08.25 21:23buy2741.071.431600.000000.00000
8212010.08.25 21:23modify2741.071.431601.426601.44160
8222010.08.25 23:06close2741.071.431751.426601.441602.815336.34
8232010.08.31 21:49buy2751.071.422900.000000.00000
8242010.08.31 21:49modify2751.071.422901.417901.43290
8252010.09.01 01:23s/l2751.071.417901.417901.43290-359.994976.35
8262010.09.01 21:00buy2761.001.405150.000000.00000
8272010.09.01 21:00modify2761.001.405151.400151.41515
8282010.09.01 22:06close2761.001.406001.400151.4151547.535023.88
8292010.09.08 21:02buy2771.001.385550.000000.00000
8302010.09.08 21:02modify2771.001.385551.380551.39555
8312010.09.08 22:22close2771.001.385701.380551.395552.625026.50
8322010.09.09 21:37buy2781.011.375000.000000.00000
8332010.09.09 21:37modify2781.011.375001.370001.38500
8342010.09.09 21:38close2781.011.375601.370001.3850031.815058.31
8352010.09.09 21:38buy2791.011.375000.000000.00000
8362010.09.09 21:38modify2791.011.375001.370001.38500
8372010.09.09 22:51close2791.011.375201.370001.385005.895064.20
8382010.09.12 21:01buy2801.011.368100.000000.00000
8392010.09.12 21:01modify2801.011.368101.363101.37810
8402010.09.12 22:16close2801.011.368251.363101.378102.655066.85
8412010.09.19 21:59buy2811.011.391000.000000.00000
8422010.09.19 21:59modify2811.011.391001.386001.40100
8432010.09.19 23:08close2811.011.391401.386001.4010018.855085.70
8442010.09.20 21:07buy2821.021.378350.000000.00000
8452010.09.20 21:07modify2821.021.378351.373351.38835
8462010.09.20 21:42close2821.021.379751.373351.3883584.475170.17
8472010.09.22 21:04buy2831.031.400450.000000.00000
8482010.09.22 21:04modify2831.031.400451.395451.41045
8492010.09.22 21:35close2831.031.401451.395451.4104558.865229.03
8502010.09.26 21:02buy2841.051.403450.000000.00000
8512010.09.26 21:02modify2841.051.403451.398451.41345
8522010.09.26 22:37close2841.051.403601.398451.413452.755231.78
8532010.10.04 21:00buy2851.051.413500.000000.00000
8542010.10.04 21:00modify2851.051.413501.408501.42350
8552010.10.04 22:15close2851.051.413701.408501.423506.125237.90
8562010.10.05 21:34buy2861.051.423800.000000.00000
8572010.10.05 21:34modify2861.051.423801.418801.43380
8582010.10.05 21:44close2861.051.424251.418801.4338022.965260.86
8592010.10.12 21:41buy2871.051.410850.000000.00000
8602010.10.12 21:41modify2871.051.410851.405851.42085
8612010.10.13 00:17close2871.051.411101.405851.420850.385261.24
8622010.10.14 21:25buy2881.051.415750.000000.00000
8632010.10.14 21:25modify2881.051.415751.410751.42575
8642010.10.14 21:53close2881.051.416801.410751.4257563.375324.61
8652010.10.17 21:05buy2891.061.409650.000000.00000
8662010.10.17 21:05modify2891.061.409651.404651.41965
8672010.10.17 21:56close2891.061.411051.404651.4196587.785412.39
8682010.10.19 21:24buy2901.081.416050.000000.00000
8692010.10.19 21:24modify2901.081.416051.411051.42605
8702010.10.19 23:04close2901.081.416301.411051.426059.765422.15
8712010.10.20 21:26buy2911.081.413900.000000.00000
8722010.10.20 21:26modify2911.081.413901.408901.42390
8732010.10.20 21:32close2911.081.414851.408901.4239058.265480.41
8742010.10.21 21:31buy2921.101.423150.000000.00000
8752010.10.21 21:31modify2921.101.423151.418151.43315
8762010.10.22 05:49s/l2921.101.418151.418151.43315-370.095110.32
8772010.10.25 21:16buy2931.021.409260.000000.00000
8782010.10.25 21:16modify2931.021.409261.404261.41926
8792010.10.26 03:22close2931.021.409581.404261.419264.955115.27
8802010.10.26 21:02buy2941.021.406040.000000.00000
8812010.10.26 21:02modify2941.021.406041.401041.41604
8822010.10.26 23:39close2941.021.406181.401041.416042.025117.29
8832010.10.27 21:28buy2951.021.415570.000000.00000
8842010.10.27 21:28modify2951.021.415571.410571.42557
8852010.10.27 22:00close2951.021.416571.410571.4255758.295175.58
8862010.10.31 21:02buy2961.041.417270.000000.00000
8872010.10.31 21:02modify2961.041.417271.412271.42727
8882010.10.31 22:30close2961.041.417551.412271.4272711.405186.98
8892010.11.01 21:00buy2971.041.407430.000000.00000
8902010.11.01 21:00modify2971.041.407431.402431.41743
8912010.11.01 22:05close2971.041.407921.402431.4174325.415212.39
8922010.11.03 21:48buy2981.041.405020.000000.00000
8932010.11.03 21:48modify2981.041.405021.400021.41502
8942010.11.03 21:51close2981.041.406371.400021.4150282.785295.17
8952010.11.03 21:53buy2991.061.404810.000000.00000
8962010.11.03 21:53modify2991.061.404811.399811.41481
8972010.11.03 22:05close2991.061.406151.399811.4148183.705378.87
8982010.11.14 22:37buy3001.081.386930.000000.00000
8992010.11.14 22:37modify3001.081.386931.381931.39693
9002010.11.15 00:25close3001.081.387181.381931.396930.395379.26
9012010.11.15 22:52buy3011.081.378810.000000.00000
9022010.11.15 22:52modify3011.081.378811.373811.38881
9032010.11.15 23:09close3011.081.379621.373811.3888148.565427.82
9042010.11.16 22:26buy3021.091.380170.000000.00000
9052010.11.16 22:26modify3021.091.380171.375171.39017
9062010.11.16 22:59close3021.091.381041.375171.3901753.215481.03
9072010.11.17 22:22buy3031.101.380700.000000.00000
9082010.11.17 22:22modify3031.101.380701.375701.39070
9092010.11.17 23:49close3031.101.380901.375701.390706.425487.45
9102010.11.18 22:33buy3041.101.377840.000000.00000
9112010.11.18 22:33modify3041.101.377841.372841.38784
9122010.11.18 23:04close3041.101.378351.372841.3878428.285515.73
9132010.11.24 22:49buy3051.101.356980.000000.00000
9142010.11.24 22:49modify3051.101.356981.351981.36698
9152010.11.25 00:45close3051.101.357551.351981.366983.885519.61
9162010.11.25 22:30buy3061.101.360960.000000.00000
9172010.11.25 22:30modify3061.101.360961.355961.37096
9182010.11.25 22:34close3061.101.362291.355961.3709686.155605.76
9192010.11.25 22:45buy3071.121.361140.000000.00000
9202010.11.25 22:45modify3071.121.361141.356141.37114
9212010.11.25 22:57close3071.121.362081.356141.3711459.705665.46
9222010.11.28 22:06buy3081.131.372100.000000.00000
9232010.11.28 22:06modify3081.131.372101.367101.38210
9242010.11.28 22:38close3081.131.373261.367101.3821076.185741.64
9252010.12.02 22:00buy3091.151.352310.000000.00000
9262010.12.02 22:00modify3091.151.352311.347311.36231
9272010.12.02 23:31close3091.151.353121.347311.3623151.715793.35
9282010.12.08 22:59buy3101.161.353860.000000.00000
9292010.12.08 22:59modify3101.161.353861.348861.36386
9302010.12.08 23:13close3101.161.354541.348861.3638642.485835.83
9312010.12.09 22:46buy3111.171.344760.000000.00000
9322010.12.09 22:46modify3111.171.344761.339761.35476
9332010.12.09 23:11close3111.171.345631.339761.3547657.115892.94
9342010.12.12 22:00buy3121.181.341900.000000.00000
9352010.12.12 22:00modify3121.181.341901.336901.35190
9362010.12.12 23:14close3121.181.342131.336901.351909.155902.09
9372010.12.13 22:03buy3131.181.344340.000000.00000
9382010.12.13 22:03modify3131.181.344341.339341.35434
9392010.12.13 23:02close3131.181.345181.339341.3543455.335957.42
9402010.12.14 22:48buy3141.191.338650.000000.00000
9412010.12.14 22:48modify3141.191.338651.333651.34865
9422010.12.14 22:51close3141.191.339451.333651.3486552.746010.16
9432010.12.15 22:04buy3151.201.339120.000000.00000
9442010.12.15 22:04modify3151.201.339121.334121.34912
9452010.12.15 22:35close3151.201.340211.334121.3491275.516085.67
9462010.12.16 22:04buy3161.221.337380.000000.00000
9472010.12.16 22:04modify3161.221.337381.332381.34738
9482010.12.16 22:40close3161.221.338071.332381.3473845.466131.13
9492010.12.21 22:01buy3171.231.313070.000000.00000
9502010.12.21 22:01modify3171.231.313071.308071.32307
9512010.12.21 23:19close3171.231.313911.308071.3230757.676188.80
9522010.12.28 22:00buy3181.241.298720.000000.00000
9532010.12.28 22:00modify3181.241.298721.293721.30872
9542010.12.29 01:53close3181.241.298991.293721.308722.046190.84
9552010.12.29 22:43buy3191.241.298910.000000.00000
9562010.12.29 22:43modify3191.241.298911.293911.30891
9572010.12.29 23:00close3191.241.299371.293911.3089127.916218.75
9582011.01.02 22:56buy3201.241.306210.000000.00000
9592011.01.02 22:56modify3201.241.306211.301211.31621
9602011.01.02 23:32close3201.241.307401.301211.3162185.986304.73
9612011.01.06 22:14buy3211.261.307480.000000.00000
9622011.01.06 22:14modify3211.261.307481.302481.31748
9632011.01.06 22:39close3211.261.308321.302481.3174859.086363.81
9642011.01.06 22:56buy3221.271.307180.000000.00000
9652011.01.06 22:56modify3221.271.307181.302181.31718
9662011.01.07 00:01close3221.271.307971.302181.3171844.456408.26
9672011.01.12 22:00buy3231.281.317800.000000.00000
9682011.01.12 22:00modify3231.281.317801.312801.32780
9692011.01.12 22:49close3231.281.318821.312801.3278074.806483.06
9702011.01.13 22:00buy3241.301.339330.000000.00000
9712011.01.13 22:00modify3241.301.339331.334331.34933
9722011.01.14 04:58close3241.301.339591.334331.349331.306484.35
9732011.01.16 22:02buy3251.301.350610.000000.00000
9742011.01.16 22:02modify3251.301.350611.345611.36061
9752011.01.16 23:52close3251.301.350751.345611.360612.576486.92
9762011.01.26 22:17buy3261.301.371380.000000.00000
9772011.01.26 22:17modify3261.301.371381.366381.38138
9782011.01.26 22:29close3261.301.372471.366381.3813881.806568.72
9792011.01.27 22:17buy3271.311.383780.000000.00000
9802011.01.27 22:17modify3271.311.383781.378781.39378
9812011.01.27 22:39close3271.311.384341.378781.3937837.896606.61
9822011.02.02 22:00buy3281.321.367450.000000.00000
9832011.02.02 22:00modify3281.321.367451.362451.37745
9842011.02.03 08:00s/l3281.321.362451.362451.37745-467.016139.61
9852011.02.06 22:00buy3291.231.339060.000000.00000
9862011.02.06 22:00modify3291.231.339061.334061.34906
9872011.02.06 23:12close3291.231.339201.334061.349062.436142.04
9882011.02.07 22:21buy3301.231.339740.000000.00000
9892011.02.07 22:21modify3301.231.339741.334741.34974
9902011.02.07 23:04close3301.231.340311.334741.3497436.376178.41
9912011.02.13 22:32buy3311.241.350780.000000.00000
9922011.02.13 22:32modify3311.241.350781.345781.36078
9932011.02.14 03:00s/l3311.241.345781.345781.36078-417.185761.23
9942011.02.15 22:07buy3321.151.353470.000000.00000
9952011.02.15 22:07modify3321.151.353471.348471.36347
9962011.02.15 22:35close3321.151.354201.348471.3634745.815807.04
9972011.02.15 22:52buy3331.161.353250.000000.00000
9982011.02.15 22:52modify3331.161.353251.348251.36325
9992011.02.15 23:23close3331.161.353751.348251.3632529.085836.12
10002011.02.23 22:16buy3341.171.371640.000000.00000
10012011.02.23 22:16modify3341.171.371641.366641.38164
10022011.02.23 23:26close3341.171.371781.366641.381642.325838.44
10032011.02.24 22:59buy3351.171.367000.000000.00000
10042011.02.24 22:59modify3351.171.367001.362001.37700
10052011.02.24 23:33close3351.171.367741.362001.3770047.355885.79
10062011.03.07 22:04buy3361.181.380570.000000.00000
10072011.03.07 22:04modify3361.181.380571.375571.39057
10082011.03.08 02:06close3361.181.380851.375571.390572.695888.48
10092011.03.09 22:53buy3371.181.375780.000000.00000
10102011.03.09 22:53modify3371.181.375781.370781.38578
10112011.03.09 23:20close3371.181.376781.370781.3857867.445955.92
10122011.03.10 22:10buy3381.191.378460.000000.00000
10132011.03.10 22:10modify3381.191.378461.373461.38846
10142011.03.11 03:13close3381.191.378711.373461.388460.425956.34
10152011.03.17 21:27buy3391.191.428980.000000.00000
10162011.03.17 21:27modify3391.191.428981.423981.43898
10172011.03.17 22:36close3391.191.429201.423981.438988.465964.80
10182011.03.21 21:07buy3401.191.413390.000000.00000
10192011.03.21 21:07modify3401.191.413391.408391.42339
10202011.03.21 22:48close3401.191.413511.408391.423390.845965.64
10212011.03.22 21:49buy3411.191.404330.000000.00000
10222011.03.22 21:49modify3411.191.404331.399331.41433
10232011.03.22 22:28close3411.191.405071.399331.4143348.166013.80
10242011.03.23 21:18buy3421.201.390120.000000.00000
10252011.03.23 21:18modify3421.201.390121.385121.40012
10262011.03.23 21:47close3421.201.390781.385121.4001242.406056.20
10272011.03.27 21:43buy3431.211.371570.000000.00000
10282011.03.27 21:43modify3431.211.371571.366571.38157
10292011.03.28 07:13s/l3431.211.366571.366571.38157-407.085649.12
10302011.04.03 21:01buy3441.131.369040.000000.00000
10312011.04.03 21:01modify3441.131.369041.364041.37904
10322011.04.03 21:54close3441.131.369651.364041.3790436.315685.43
10332011.04.04 21:41buy3451.141.371550.000000.00000
10342011.04.04 21:41modify3451.141.371551.366551.38155
10352011.04.04 22:56close3451.141.371861.366551.3815514.695700.12
10362011.04.07 21:02buy3461.141.366600.000000.00000
10372011.04.07 21:02modify3461.141.366601.361601.37660
10382011.04.07 22:10close3461.141.366721.361601.376600.805700.92
10392011.04.11 21:12buy3471.141.374680.000000.00000
10402011.04.11 21:12modify3471.141.374681.369681.38468
10412011.04.11 21:44close3471.141.375371.369681.3846842.485743.40
10422011.04.19 21:18buy3481.151.361530.000000.00000
10432011.04.19 21:18modify3481.151.361531.356531.37153
10442011.04.19 22:02close3481.151.361941.356531.3715322.195765.59
10452011.04.20 21:01buy3491.151.356480.000000.00000
10462011.04.20 21:01modify3491.151.356481.351481.36648
10472011.04.20 22:11close3491.151.357641.351481.3664877.535843.12
10482011.04.26 21:46buy3501.171.357110.000000.00000
10492011.04.26 21:46modify3501.171.357111.352111.36711
10502011.04.26 22:05close3501.171.358071.352111.3671163.865906.98
10512011.05.02 21:20buy3511.181.354490.000000.00000
10522011.05.02 21:20modify3511.181.354491.349491.36449
10532011.05.02 21:40close3511.181.355101.349491.3644937.915944.89
10542011.05.04 21:00buy3521.191.379250.000000.00000
10552011.05.04 21:00modify3521.191.379251.374251.38925
10562011.05.04 21:29close3521.191.380681.374251.38925100.836045.72
10572011.05.05 21:07buy3531.211.373900.000000.00000
10582011.05.05 21:07modify3531.211.373901.368901.38390
10592011.05.06 00:49s/l3531.211.368901.368901.38390-407.085638.64
10602011.05.11 21:45buy3541.131.326480.000000.00000
10612011.05.11 21:45modify3541.131.326481.321481.33648
10622011.05.11 22:12close3541.131.327351.321481.3364855.165693.80
10632011.05.16 21:49buy3551.141.338740.000000.00000
10642011.05.16 21:49modify3551.141.338741.333741.34874
10652011.05.16 23:16close3551.141.339561.333741.3487451.995745.79
10662011.05.23 21:22buy3561.151.336540.000000.00000
10672011.05.23 21:22modify3561.151.336541.331541.34654
10682011.05.23 21:23close3561.151.337141.331541.3465436.225782.01
10692011.05.23 21:43buy3571.161.336560.000000.00000
10702011.05.23 21:43modify3571.161.336561.331561.34656
10712011.05.24 15:03close3571.161.336841.331561.346562.645784.65
10722011.05.30 21:09buy3581.161.335650.000000.00000
10732011.05.30 21:09modify3581.161.335651.330651.34565
10742011.05.30 22:02close3581.161.336521.330651.3456556.625841.27
10752011.06.01 21:06buy3591.171.349640.000000.00000
10762011.06.01 21:06modify3591.171.349641.344641.35964
10772011.06.01 21:19close3591.171.350811.344641.3596479.635920.90
10782011.06.06 21:34buy3601.181.359860.000000.00000
10792011.06.06 21:34modify3601.181.359861.354861.36986
10802011.06.06 23:01close3601.181.360001.354861.369862.335923.23
10812011.06.08 21:06buy3611.181.371110.000000.00000
10822011.06.08 21:06modify3611.181.371111.366111.38111
10832011.06.08 21:20close3611.181.372661.366111.38111109.076032.30
10842011.06.09 21:18buy3621.211.364540.000000.00000
10852011.06.09 21:18modify3621.211.364541.359541.37454
10862011.06.09 21:56close3621.211.365591.359541.3745473.046105.34
10872011.06.13 21:22buy3631.221.358790.000000.00000
10882011.06.13 21:22modify3631.221.358791.353791.36879
10892011.06.13 22:15close3631.221.359331.353791.3687933.726139.06
10902011.06.14 21:09buy3641.231.351300.000000.00000
10912011.06.14 21:09modify3641.231.351301.346301.36130
10922011.06.14 21:26close3641.231.352281.346301.3613068.726207.78
10932011.06.16 21:00buy3651.241.345180.000000.00000
10942011.06.16 21:00modify3651.241.345181.340181.35518
10952011.06.16 22:29close3651.241.345921.340181.3551850.186257.96
10962011.06.20 21:02buy3661.251.352010.000000.00000
10972011.06.20 21:02modify3661.251.352011.347011.36201
10982011.06.20 21:55close3661.251.352511.347011.3620131.356289.31
10992011.06.22 21:22buy3671.261.356700.000000.00000
11002011.06.22 21:22modify3671.261.356701.351701.36670
11012011.06.22 22:44close3671.261.356811.351701.366700.086289.39
11022011.06.23 21:05buy3681.261.353910.000000.00000
11032011.06.23 21:05modify3681.261.353911.348911.36391
11042011.06.23 21:44close3681.261.354871.348911.3639168.776358.16
11052011.06.23 21:58buy3691.271.353690.000000.00000
11062011.06.23 21:58modify3691.271.353691.348691.36369
11072011.06.23 22:48close3691.271.354421.348691.3636950.586408.74
11082011.06.27 21:53buy3701.281.367000.000000.00000
11092011.06.27 21:53modify3701.281.367001.362001.37700
11102011.06.27 22:40close3701.281.367591.362001.3770039.496448.23
11112011.06.28 21:35buy3711.291.362360.000000.00000
11122011.06.28 21:35modify3711.291.362361.357361.37236
11132011.06.28 21:35close3711.291.363171.357361.3723658.006506.23
11142011.06.30 21:00buy3721.301.352310.000000.00000
11152011.06.30 21:00modify3721.301.352311.347311.36231
11162011.06.30 21:15close3721.301.352991.347311.3623147.616553.84
11172011.07.04 21:38buy3731.311.353740.000000.00000
11182011.07.04 21:38modify3731.311.353741.348741.36374
11192011.07.04 22:22close3731.311.354261.348741.3637434.536588.37
11202011.07.13 21:00buy3741.321.315730.000000.00000
11212011.07.13 21:00modify3741.321.315731.310731.32573
11222011.07.13 21:01close3741.321.317511.310731.32573141.496729.86
11232011.07.17 21:03buy3751.351.327890.000000.00000
11242011.07.17 21:03modify3751.351.327891.322891.33789
11252011.07.18 00:36close3751.351.328221.322891.337897.416737.27
11262011.07.18 21:14buy3761.351.330230.000000.00000
11272011.07.18 21:14modify3761.351.330231.325231.34023
11282011.07.19 09:00close3761.351.330491.325231.340231.356738.63
11292011.07.27 21:14buy3771.351.302870.000000.00000
11302011.07.27 21:14modify3771.351.302871.297871.31287
11312011.07.27 21:55close3771.351.303241.297871.3128722.596761.22
11322011.07.28 21:45buy3781.351.301940.000000.00000
11332011.07.28 21:45modify3781.351.301941.296941.31194
11342011.07.28 22:28close3781.351.302311.296941.3119422.596783.81
11352011.08.01 21:22buy3791.361.298720.000000.00000
11362011.08.01 21:22modify3791.361.298721.293721.30872
11372011.08.01 21:44close3791.361.299711.293721.3087276.866860.67
11382011.08.03 21:06buy3801.371.330760.000000.00000
11392011.08.03 21:06modify3801.371.330761.325761.34076
11402011.08.03 21:56close3801.371.331251.325761.3407633.486894.15
11412011.08.15 21:52buy3811.381.374400.000000.00000
11422011.08.15 21:52modify3811.381.374401.369401.38440
11432011.08.15 22:06close3811.381.375321.369401.3844071.786965.93
11442011.08.23 21:21buy3821.391.370990.000000.00000
11452011.08.23 21:21modify3821.391.370991.365991.38099
11462011.08.23 21:45close3821.391.371841.365991.3809966.067031.99
11472011.08.24 21:16buy3831.411.376090.000000.00000
11482011.08.24 21:16modify3831.411.376091.371091.38609
11492011.08.24 21:31close3831.411.376901.371091.3860963.407095.39
11502011.08.28 21:08buy3841.421.369810.000000.00000
11512011.08.28 21:08modify3841.421.369811.364811.37981
11522011.08.28 21:20close3841.421.370511.364811.3798153.827149.21
11532011.08.29 21:05buy3851.431.361390.000000.00000
11542011.08.29 21:05modify3851.431.361391.356391.37139
11552011.08.29 21:44close3851.431.362061.356391.3713951.457200.66
11562011.08.29 21:50buy3861.441.361150.000000.00000
11572011.08.29 21:50modify3861.441.361151.356151.37115
11582011.08.30 01:30close3861.441.361451.356151.371155.147205.80
11592011.08.31 21:00buy3871.441.342430.000000.00000
11602011.08.31 21:00modify3871.441.342431.337431.35243
11612011.08.31 21:20close3871.441.344021.337431.35243136.807342.60
11622011.09.07 21:00buy3881.471.322550.000000.00000
11632011.09.07 21:00modify3881.471.322551.317551.33255
11642011.09.07 22:00close3881.471.322901.317551.3325522.727365.32
11652011.09.11 21:00buy3891.471.302950.000000.00000
11662011.09.11 21:00modify3891.471.302951.297951.31295
11672011.09.11 22:10close3891.471.304141.297951.31295101.937467.25
11682011.09.12 21:28buy3901.491.320670.000000.00000
11692011.09.12 21:28modify3901.491.320671.315671.33067
11702011.09.12 23:36close3901.491.320781.315671.330670.087467.33
11712011.09.15 21:00buy3911.491.343720.000000.00000
11722011.09.15 21:00modify3911.491.343721.338721.35372
11732011.09.15 22:16close3911.491.344161.338721.3537231.637498.96
11742011.09.18 21:00buy3921.501.329600.000000.00000
11752011.09.18 21:00modify3921.501.329601.324601.33960
11762011.09.18 22:05close3921.501.330621.324601.3396087.667586.62
11772011.09.26 21:39buy3931.521.374830.000000.00000
11782011.09.26 21:39modify3931.521.374831.369831.38483
11792011.09.26 21:49close3931.521.376101.369831.38483113.207699.82
11802011.09.27 21:41buy3941.541.371050.000000.00000
11812011.09.27 21:41modify3941.541.371051.366051.38105
11822011.09.27 22:31close3941.541.371991.366051.3810582.097781.91
11832011.10.05 21:00buy3951.561.381660.000000.00000
11842011.10.05 21:00modify3951.561.381661.376661.39166
11852011.10.05 21:39close3951.561.383701.376661.39166193.237975.14
11862011.10.17 21:53buy3961.601.350530.000000.00000
11872011.10.17 21:53modify3961.601.350531.345531.36053
11882011.10.17 23:00close3961.601.351411.345531.3605379.128054.26
11892011.10.18 21:54buy3971.611.338260.000000.00000
11902011.10.18 21:54modify3971.611.338261.333261.34826
11912011.10.18 22:19close3971.611.339631.333261.34826130.238184.49
11922011.10.19 21:12buy3981.641.344790.000000.00000
11932011.10.19 21:12modify3981.641.344791.339791.35479
11942011.10.20 01:09close3981.641.345321.339791.354791.588186.07
11952011.10.23 21:01buy3991.641.339920.000000.00000
11962011.10.23 21:01modify3991.641.339921.334921.34992
11972011.10.23 21:41close3991.641.341901.334921.34992196.838382.90
11982011.10.25 21:37buy4001.681.333210.000000.00000
11992011.10.25 21:37modify4001.681.333211.328211.34321
12002011.10.25 21:53close4001.681.333861.328211.3432158.298441.19
12012011.10.26 21:28buy4011.691.336350.000000.00000
12022011.10.26 21:28modify4011.691.336351.331351.34635
12032011.10.26 21:33close4011.691.337091.331351.3463568.408509.59
12042011.10.27 21:00buy4021.701.322500.000000.00000
12052011.10.27 21:00modify4021.701.322501.317501.33250
12062011.10.27 21:40close4021.701.324341.317501.33250188.768698.35
12072011.10.30 21:03buy4031.741.320840.000000.00000
12082011.10.30 21:03modify4031.741.320841.315841.33084
12092011.10.30 22:01close4031.741.322181.315841.33084137.398835.74
12102011.11.07 22:02buy4041.771.327230.000000.00000
12112011.11.07 22:02modify4041.771.327231.322231.33723
12122011.11.07 23:17close4041.771.327381.322231.337234.658840.39
12132011.11.10 22:02buy4051.771.339450.000000.00000
12142011.11.10 22:02modify4051.771.339451.334451.34945
12152011.11.10 22:10close4051.771.340631.334451.34945121.608961.99
12162011.11.14 22:03buy4061.791.335280.000000.00000
12172011.11.14 22:03modify4061.791.335281.330281.34528
12182011.11.14 22:35close4061.791.335931.330281.3452862.119024.10
12192011.11.16 22:07buy4071.801.334710.000000.00000
12202011.11.16 22:07modify4071.801.334711.329711.34471
12212011.11.16 22:40close4071.801.335331.329711.3447158.999083.09
12222011.11.17 22:00buy4081.821.345700.000000.00000
12232011.11.17 22:00modify4081.821.345701.340701.35570
12242011.11.17 22:29close4081.821.347091.340701.35570149.559232.64
12252011.11.22 22:34buy4091.851.372940.000000.00000
12262011.11.22 22:34modify4091.851.372941.367941.38294
12272011.11.22 23:04close4091.851.373871.367941.3829497.429330.06
12282011.11.23 22:36buy4101.871.376390.000000.00000
12292011.11.23 22:36modify4101.871.376391.371391.38639
12302011.11.23 22:56close4101.871.377261.371391.3863991.279421.33
12312011.11.28 22:01buy4111.881.344280.000000.00000
12322011.11.28 22:01modify4111.881.344281.339281.35428
12332011.11.28 23:01close4111.881.344781.339281.3542847.159468.48
12342011.11.29 22:45buy4121.891.328410.000000.00000
12352011.11.29 22:45modify4121.891.328411.323411.33841
12362011.11.29 23:46close4121.891.330321.323411.33841218.359686.83
12372011.12.01 22:00buy4131.941.314220.000000.00000
12382011.12.01 22:00modify4131.941.314221.309221.32422
12392011.12.01 22:33close4131.941.316381.309221.32422255.249942.07
12402011.12.08 22:43buy4141.991.312000.000000.00000
12412011.12.08 22:43modify4141.991.312001.307001.32200
12422011.12.08 22:59close4141.991.312591.307001.3220061.3910003.46
12432011.12.12 22:57buy4152.001.309100.000000.00000
12442011.12.12 22:57modify4152.001.309101.304101.31910
12452011.12.12 23:58close4152.001.309741.304101.3191068.1110071.57
12462011.12.15 22:00buy4162.011.311820.000000.00000
12472011.12.15 22:00modify4162.011.311821.306821.32182
12482011.12.16 03:24s/l4162.011.306821.306821.32182-676.239395.34
12492011.12.18 22:00buy4171.881.306170.000000.00000
12502011.12.18 22:00modify4171.881.306171.301171.31617
12512011.12.18 22:41close4171.881.307581.301171.31617156.899552.23
12522011.12.19 22:01buy4181.911.313440.000000.00000
12532011.12.19 22:01modify4181.911.313441.308441.32344
12542011.12.20 04:53s/l4181.911.308441.308441.32344-642.598909.64
12552011.12.21 22:00buy4191.781.291630.000000.00000
12562011.12.21 22:00modify4191.781.291631.286631.30163
12572011.12.21 22:52close4191.781.292231.286631.3016356.068965.70
12582011.12.22 22:08buy4201.791.287800.000000.00000
12592011.12.22 22:08modify4201.791.287801.282801.29780
12602011.12.22 22:15close4201.791.288391.282801.2978055.229020.92
12612011.12.28 22:09buy4211.801.281620.000000.00000
12622011.12.28 22:09modify4211.801.281621.276621.29162
12632011.12.28 22:15close4211.801.282011.276621.2916232.439053.35
12642011.12.29 22:52buy4221.811.277780.000000.00000
12652011.12.29 22:52modify4221.811.277781.272781.28778
12662011.12.30 07:04s/l4221.811.272781.272781.28778-608.958444.41
12672012.01.02 22:09buy4231.691.263150.000000.00000
12682012.01.02 22:09modify4231.691.263151.258151.27315
12692012.01.03 11:50s/l4231.691.258151.258151.27315-568.587875.83
12702012.01.03 22:00buy4241.581.257590.000000.00000
12712012.01.03 22:00modify4241.581.257591.252591.26759
12722012.01.03 22:02close4241.581.258451.252591.2675976.117951.94
12732012.01.04 22:01buy4251.591.247960.000000.00000
12742012.01.04 22:01modify4251.591.247961.242961.25796
12752012.01.04 22:10close4251.591.248541.242961.2579648.037999.97
12762012.01.05 22:06buy4261.601.245770.000000.00000
12772012.01.05 22:06modify4261.601.245771.240771.25577
12782012.01.05 22:19close4261.601.246451.240771.2557758.598058.56
12792012.01.09 22:49buy4271.611.246430.000000.00000
12802012.01.09 22:49modify4271.611.246431.241431.25643
12812012.01.09 23:01close4271.611.247061.241431.2564353.808112.36
12822012.01.12 22:26buy4281.621.239870.000000.00000
12832012.01.12 22:26modify4281.621.239871.234871.24987
12842012.01.12 22:33close4281.621.240521.234871.2498756.218168.57
12852012.01.12 22:46buy4291.631.239820.000000.00000
12862012.01.12 22:46modify4291.631.239821.234821.24982
12872012.01.12 22:48close4291.631.240431.234821.2498252.378220.94
12882012.01.15 22:36buy4301.641.226740.000000.00000
12892012.01.15 22:36modify4301.641.226741.221741.23674
12902012.01.15 23:03close4301.641.227951.221741.23674115.828336.76
12912012.01.16 22:54buy4311.671.228070.000000.00000
12922012.01.16 22:54modify4311.671.228071.223071.23807
12932012.01.17 02:57close4311.671.228321.223071.238070.618337.37
12942012.01.22 22:00buy4321.671.229320.000000.00000
12952012.01.22 22:00modify4321.671.229321.224321.23932
12962012.01.22 23:26close4321.671.231231.224321.23932192.938530.30
12972012.01.23 22:03buy4331.711.236280.000000.00000
12982012.01.23 22:03modify4331.711.236281.231281.24628
12992012.01.23 22:06close4331.711.236891.231281.2462854.958585.25
13002012.01.26 22:00buy4341.721.233040.000000.00000
13012012.01.26 22:00modify4341.721.233041.228041.24304
13022012.01.26 22:44close4341.721.233561.228041.2430445.348630.59
13032012.01.31 22:16buy4351.731.231680.000000.00000
13042012.01.31 22:16modify4351.731.231681.226681.24168
13052012.01.31 23:21close4351.731.231901.226681.2416812.318642.90
13062012.02.01 22:07buy4361.731.229260.000000.00000
13072012.02.01 22:07modify4361.731.229261.224261.23926
13082012.02.01 22:50close4361.731.229591.224261.2392624.518667.41
13092012.02.05 22:00buy4371.731.219550.000000.00000
13102012.02.05 22:00modify4371.731.219551.214551.22955
13112012.02.05 23:26close4371.731.220571.214551.22955101.098768.50
13122012.02.07 22:07buy4381.751.226680.000000.00000
13132012.02.07 22:07modify4381.751.226681.221681.23668
13142012.02.07 22:35close4381.751.227471.221681.2366876.448844.94
13152012.02.09 22:18buy4391.771.231370.000000.00000
13162012.02.09 22:18modify4391.771.231371.226371.24137
13172012.02.09 22:30close4391.771.231681.226371.2413722.818867.75
13182012.02.09 22:56buy4401.771.231380.000000.00000
13192012.02.09 22:56modify4401.771.231381.226381.24138
13202012.02.09 23:02close4401.771.231691.226381.2413822.818890.56
13212012.02.13 22:21buy4411.781.228650.000000.00000
13222012.02.13 22:21modify4411.781.228651.223651.23865
13232012.02.13 22:38close4411.781.229001.223651.2386527.518918.07
13242012.02.15 22:11buy4421.781.221090.000000.00000
13252012.02.15 22:11modify4421.781.221091.216091.23109
13262012.02.15 22:41close4421.781.221531.216091.2310937.788955.85
13272012.02.16 22:10buy4431.791.220730.000000.00000
13282012.02.16 22:10modify4431.791.220731.215731.23073
13292012.02.16 22:47close4431.791.221351.215731.2307358.669014.51
13302012.02.19 22:00buy4441.801.224110.000000.00000
13312012.02.19 22:00modify4441.801.224111.219111.23411
13322012.02.20 00:49close4441.801.224931.219111.2341166.469080.97
13332012.02.23 22:01buy4451.821.247760.000000.00000
13342012.02.23 22:01modify4451.821.247761.242761.25776
13352012.02.24 07:42close4451.821.248041.242761.257764.179085.13
13362012.02.26 22:47buy4461.821.257270.000000.00000
13372012.02.26 22:47modify4461.821.257271.252271.26727
13382012.02.26 23:16close4461.821.257901.252271.2672760.829145.95
13392012.02.28 22:34buy4471.831.249530.000000.00000
13402012.02.28 22:34modify4471.831.249531.244531.25953
13412012.02.28 22:51close4471.831.249971.244531.2595338.849184.79
13422012.02.29 22:53buy4481.841.241410.000000.00000
13432012.02.29 22:53modify4481.841.241411.236411.25141
13442012.03.01 00:42close4481.841.241931.236411.251410.609185.39
13452012.03.01 22:15buy4491.841.231430.000000.00000
13462012.03.01 22:15modify4491.841.231431.226431.24143
13472012.03.01 22:59close4491.841.231831.226431.2414334.339219.72
13482012.03.04 22:00buy4501.841.228360.000000.00000
13492012.03.04 22:00modify4501.841.228361.223361.23836
13502012.03.04 22:58close4501.841.229901.223361.23836168.909388.62
13512012.03.06 22:13buy4511.881.242300.000000.00000
13522012.03.06 22:13modify4511.881.242301.237301.25230
13532012.03.06 22:44close4511.881.242921.237301.2523061.619450.23
13542012.03.07 22:44buy4521.891.241990.000000.00000
13552012.03.07 22:44modify4521.891.241991.236991.25199
13562012.03.07 22:54close4521.891.242491.236991.2519947.399497.62
13572012.03.08 22:14buy4531.901.246350.000000.00000
13582012.03.08 22:14modify4531.901.246351.241351.25635
13592012.03.08 22:30close4531.901.247121.241351.2563580.559578.17
13602012.03.12 22:01buy4541.921.250680.000000.00000
13612012.03.12 22:01modify4541.921.250681.245681.26068
13622012.03.13 00:15close4541.921.250981.245681.260686.859585.01
13632012.03.13 21:00buy4551.921.239930.000000.00000
13642012.03.13 21:00modify4551.921.239931.234931.24993
13652012.03.13 21:51close4551.921.240941.234931.24993110.969695.97
13662012.03.19 21:59buy4561.941.247450.000000.00000
13672012.03.19 21:59modify4561.941.247451.242451.25745
13682012.03.19 22:48close4561.941.247761.242451.2574525.009720.97
13692012.03.26 21:56buy4571.941.266990.000000.00000
13702012.03.26 21:56modify4571.941.266991.261991.27699
13712012.03.26 22:00close4571.941.267831.261991.2769990.969811.93
13722012.03.27 21:00buy4581.961.272220.000000.00000
13732012.03.27 21:00modify4581.961.272221.267221.28222
13742012.03.27 21:06close4581.961.273311.267221.28222123.349935.27
13752012.03.28 21:19buy4591.991.281300.000000.00000
13762012.03.28 21:19modify4591.991.281301.276301.29130
13772012.03.28 21:21close4591.991.281841.276301.2913055.009990.27
13782012.04.03 21:22buy4602.001.280560.000000.00000
13792012.04.03 21:22modify4602.001.280561.275561.29056
13802012.04.03 21:31close4602.001.281361.275561.2905688.6410078.91
13812012.04.04 21:00buy4612.021.279950.000000.00000
13822012.04.04 21:00modify4612.021.279951.274951.28995
13832012.04.05 01:32close4612.021.280491.274951.289953.2410082.15
13842012.04.11 21:08buy4622.021.272280.000000.00000
13852012.04.11 21:08modify4622.021.272281.267281.28228
13862012.04.11 22:38close4622.021.272411.267281.282282.7110084.86
13872012.04.15 21:01buy4632.021.259830.000000.00000
13882012.04.15 21:01modify4632.021.259831.254831.26983
13892012.04.15 21:58close4632.021.260671.254831.2698394.7110179.57
13902012.04.16 21:55buy4642.041.268200.000000.00000
13912012.04.16 21:55modify4642.041.268201.263201.27820
13922012.04.16 23:45close4642.041.268331.263201.278202.7310182.30
13932012.04.18 21:01buy4652.041.266660.000000.00000
13942012.04.18 21:01modify4652.041.266661.261661.27666
13952012.04.18 22:54close4652.041.266871.261661.2766613.2010195.50
13962012.04.22 21:00buy4662.041.271550.000000.00000
13972012.04.22 21:00modify4662.041.271551.266551.28155
13982012.04.22 22:17close4662.041.272901.266551.28155162.3910357.89
13992012.04.23 21:04buy4672.071.274700.000000.00000
14002012.04.23 21:04modify4672.071.274701.269701.28470
14012012.04.23 21:34close4672.071.275271.269701.2847061.2010419.09
14022012.04.24 21:00buy4682.081.279560.000000.00000
14032012.04.24 21:00modify4682.081.279561.274561.28956
14042012.04.25 01:49close4682.081.279861.274561.289567.4210426.51
14052012.04.25 21:09buy4692.091.275910.000000.00000
14062012.04.25 21:09modify4692.091.275911.270911.28591
14072012.04.25 22:17close4692.091.276421.270911.2859153.7410480.25
14082012.04.26 21:00buy4702.101.272810.000000.00000
14092012.04.26 21:00modify4702.101.272811.267811.28281
14102012.04.26 22:20close4702.101.272951.267811.282814.1610484.41
14112012.05.06 21:00buy4712.101.281930.000000.00000
14122012.05.06 21:00modify4712.101.281931.276931.29193
14132012.05.06 23:15close4712.101.282621.276931.2919378.2610562.67
14142012.05.08 21:00buy4722.111.285130.000000.00000
14152012.05.08 21:00modify4722.111.285131.280131.29513
14162012.05.08 21:50close4722.111.285541.280131.2951340.7310603.40
14172012.05.13 21:11buy4732.121.288120.000000.00000
14182012.05.13 21:11modify4732.121.288121.283121.29812
14192012.05.13 22:59close4732.121.288231.283121.298120.1210603.52
14202012.05.14 21:04buy4742.121.287430.000000.00000
14212012.05.14 21:04modify4742.121.287431.282431.29743
14222012.05.14 21:18close4742.121.287871.282431.2974345.0010648.52
14232012.05.15 21:00buy4752.131.281160.000000.00000
14242012.05.15 21:00modify4752.131.281161.276161.29116
14252012.05.15 22:28close4752.131.281271.276161.291160.1210648.64
14262012.05.17 21:49buy4762.131.281220.000000.00000
14272012.05.17 21:49modify4762.131.281221.276221.29122
14282012.05.17 21:54close4762.131.283811.276221.29122338.9910987.63
14292012.05.20 21:07buy4772.201.298150.000000.00000
14302012.05.20 21:07modify4772.201.298151.293151.30815
14312012.05.20 22:22close4772.201.298411.293151.3081521.2911008.92
14322012.05.21 21:58buy4782.201.292220.000000.00000
14332012.05.21 21:58modify4782.201.292221.287221.30222
14342012.05.21 23:10close4782.201.292411.287221.3022211.4211020.34
14352012.05.23 21:07buy4792.201.288880.000000.00000
14362012.05.23 21:07modify4792.201.288881.283881.29888
14372012.05.23 21:31close4792.201.290261.283881.29888179.3611199.70
14382012.05.27 21:00buy4802.241.281400.000000.00000
14392012.05.27 21:00modify4802.241.281401.276401.29140
14402012.05.27 22:06close4802.241.282501.276401.29140142.3911342.09
14412012.05.28 21:22buy4812.271.272370.000000.00000
14422012.05.28 21:22modify4812.271.272371.267371.28237
14432012.05.28 22:20close4812.271.272741.267371.2823737.9911380.08
14442012.05.30 21:54buy4822.281.273330.000000.00000
14452012.05.30 21:54modify4822.281.273331.268331.28333
14462012.05.30 22:51close4822.281.274101.268331.2833396.6611476.74
14472012.06.07 21:29buy4832.301.268710.000000.00000
14482012.06.07 21:29modify4832.301.268711.263711.27871
14492012.06.07 21:36close4832.301.269311.263711.2787172.4311549.17
14502012.06.13 21:27buy4842.311.263490.000000.00000
14512012.06.13 21:27modify4842.311.263491.258491.27349
14522012.06.13 21:29close4842.311.264081.258491.2734971.2611620.43
14532012.06.18 21:03buy4852.321.242100.000000.00000
14542012.06.18 21:03modify4852.321.242101.237101.25210
14552012.06.18 21:35close4852.321.242511.237101.2521044.7811665.21
14562012.06.21 21:03buy4862.331.249490.000000.00000
14572012.06.21 21:03modify4862.331.249491.244491.25949
14582012.06.21 23:46close4862.331.249641.244491.259496.1111671.32
14592012.06.27 21:38buy4872.331.236640.000000.00000
14602012.06.27 21:38modify4872.331.236641.231641.24664
14612012.06.27 23:09close4872.331.236771.231641.246643.1311674.45
14622012.07.02 21:45buy4882.331.227170.000000.00000
14632012.07.02 21:45modify4882.331.227171.222171.23717
14642012.07.02 22:29close4882.331.227591.222171.2371746.4611720.91
14652012.07.03 21:41buy4892.341.225760.000000.00000
14662012.07.03 21:41modify4892.341.225761.220761.23576
14672012.07.03 22:26close4892.341.226021.220761.2357622.6511743.56
14682012.07.04 21:23buy4902.351.218510.000000.00000
14692012.07.04 21:23modify4902.351.218511.213511.22851
14702012.07.04 21:59close4902.351.218921.213511.2285145.3611788.92
14712012.07.05 21:35buy4912.361.203910.000000.00000
14722012.07.05 21:35modify4912.361.203911.198911.21391
14732012.07.05 22:01close4912.361.204581.198911.2139184.9211873.84
14742012.07.09 21:00buy4922.371.206260.000000.00000
14752012.07.09 21:00modify4922.371.206261.201261.21626
14762012.07.09 22:02close4922.371.206641.201261.2162641.1911915.03
14772012.07.15 21:11buy4932.381.196660.000000.00000
14782012.07.15 21:11modify4932.381.196661.191661.20666
14792012.07.15 22:42close4932.381.196771.191661.206660.1311915.16
14802012.07.22 21:00buy4942.381.170330.000000.00000
14812012.07.22 21:00modify4942.381.170331.165331.18033
14822012.07.22 22:19close4942.381.170881.165331.1803367.3111982.47
14832012.07.23 21:25buy4952.401.180270.000000.00000
14842012.07.23 21:25modify4952.401.180271.175271.19027
14852012.07.23 21:27close4952.401.181071.175271.19027106.3712088.84
14862012.08.02 21:00buy4962.421.163940.000000.00000
14872012.08.02 21:00modify4962.421.163941.158941.17394
14882012.08.02 21:54close4962.421.164321.158941.1739442.0612130.90
14892012.08.07 21:01buy4972.431.174580.000000.00000
14902012.08.07 21:01modify4972.431.174581.169581.18458
14912012.08.07 23:02close4972.431.174721.169581.184584.8112135.71
14922012.08.26 21:00buy4982.431.200640.000000.00000
14932012.08.26 21:00modify4982.431.200641.195641.21064
14942012.08.26 22:35close4982.431.200771.195641.210643.2612138.97
14952012.08.30 21:46buy4992.431.214850.000000.00000
14962012.08.30 21:46modify4992.431.214851.209851.22485
14972012.08.30 22:59close4992.431.215121.209851.2248525.0812164.05
14982012.09.06 21:00buy5002.431.228240.000000.00000
14992012.09.06 21:00modify5002.431.228241.223241.23824
15002012.09.06 21:46close5002.431.228621.223241.2382442.2312206.28
15012012.09.11 21:02buy5012.441.231590.000000.00000
15022012.09.11 21:02modify5012.441.231591.226591.24159
15032012.09.11 21:24close5012.441.232191.226591.2415976.8412283.12
15042012.09.13 21:01buy5022.461.231420.000000.00000
15052012.09.13 21:01modify5022.461.231421.226421.24142
15062012.09.13 22:26close5022.461.231561.226421.241424.8712287.99
15072012.09.18 21:01buy5032.461.247810.000000.00000
15082012.09.18 21:01modify5032.461.247811.242811.25781
15092012.09.18 21:25close5032.461.248311.242811.2578161.6812349.67
15102012.09.24 21:02buy5042.471.239940.000000.00000
15112012.09.24 21:02modify5042.471.239941.234941.24994
15122012.09.24 22:06close5042.471.240171.234941.2499419.1512368.82
15132012.09.25 21:00buy5052.471.241680.000000.00000
15142012.09.25 21:00modify5052.471.241681.236681.25168
15152012.09.25 21:47close5052.471.242521.236681.25168115.8112484.63
15162012.09.27 21:34buy5062.501.236060.000000.00000
15172012.09.27 21:34modify5062.501.236061.231061.24606
15182012.09.27 21:53close5062.501.236531.231061.2460657.8812542.51
15192012.10.02 21:00buy5072.511.258360.000000.00000
15202012.10.02 21:00modify5072.511.258361.253361.26836
15212012.10.02 21:40close5072.511.258711.253361.2683638.7912581.30
15222012.10.03 21:49buy5082.521.263020.000000.00000
15232012.10.03 21:49modify5082.521.263021.258021.27302
15242012.10.03 22:00close5082.521.263541.258021.2730266.4212647.72
15252012.10.04 21:48buy5092.531.270610.000000.00000
15262012.10.04 21:48modify5092.531.270611.265611.28061
15272012.10.04 22:35close5092.531.271021.265611.2806148.8412696.56
15282012.10.09 21:44buy5102.541.261630.000000.00000
15292012.10.09 21:44modify5102.541.261631.256631.27163
15302012.10.09 23:05close5102.541.261851.256631.2716318.0712714.63
15312012.10.10 21:00buy5112.541.258200.000000.00000
15322012.10.10 21:00modify5112.541.258201.253201.26820
15332012.10.11 00:35s/l5112.541.253201.253201.26820-898.6311816.00
15342012.10.14 21:00buy5122.361.263270.000000.00000
15352012.10.14 21:00modify5122.361.263271.258271.27327
15362012.10.14 22:25close5122.361.264821.258271.27327218.1412034.14
15372012.10.17 21:00buy5132.411.263450.000000.00000
15382012.10.17 21:00modify5132.411.263451.258451.27345
15392012.10.17 21:29close5132.411.263961.258451.2734561.9812096.12
15402012.10.18 21:42buy5142.421.260430.000000.00000
15412012.10.18 21:42modify5142.421.260431.255431.27043
15422012.10.18 22:00close5142.421.260861.255431.2704349.8212145.94
15432012.10.25 21:18buy5152.431.249290.000000.00000
15442012.10.25 21:18modify5152.431.249291.244291.25929
15452012.10.25 22:10close5152.431.250221.244291.25929127.9712273.91
15462012.11.11 22:00buy5162.451.222660.000000.00000
15472012.11.11 22:00modify5162.451.222661.217661.23266
15482012.11.11 22:36close5162.451.223821.217661.23266165.1712439.08
15492012.11.13 22:01buy5172.491.217260.000000.00000
15502012.11.13 22:01modify5172.491.217261.212261.22726
15512012.11.13 23:00close5172.491.217591.212261.2272635.2812474.36
15522012.11.14 22:00buy5182.491.227370.000000.00000
15532012.11.14 22:00modify5182.491.227371.222371.23737
15542012.11.14 22:15close5182.491.227861.222371.2373760.8412535.20
15552012.11.18 22:15buy5192.511.231030.000000.00000
15562012.11.18 22:15modify5192.511.231031.226031.24103
15572012.11.18 23:49close5192.511.231171.226031.241034.9712540.17
15582012.11.19 22:09buy5202.511.230290.000000.00000
15592012.11.19 22:09modify5202.511.230291.225291.24029
15602012.11.20 08:18close5202.511.230561.225291.240294.1212544.29
15612012.11.27 22:18buy5212.511.238280.000000.00000
15622012.11.27 22:18modify5212.511.238281.233281.24828
15632012.11.27 22:24close5212.511.238731.233281.2482854.8912599.18
15642012.11.29 22:33buy5222.521.243280.000000.00000
15652012.11.29 22:33modify5222.521.243281.238281.25328
15662012.11.29 22:43close5222.521.243621.238281.2532837.3312636.51
15672012.12.02 22:00buy5232.531.245360.000000.00000
15682012.12.02 22:00modify5232.531.245361.240361.25536
15692012.12.02 22:31close5232.531.246241.240361.25536125.1112761.62
15702012.12.09 22:00buy5242.551.229000.000000.00000
15712012.12.09 22:00modify5242.551.229001.224001.23900
15722012.12.09 23:30close5242.551.230471.224001.23900222.6212984.24
15732012.12.11 22:38buy5252.601.234820.000000.00000
15742012.12.11 22:38modify5252.601.234821.229821.24482
15752012.12.11 23:46close5252.601.234931.229821.244820.1512984.39
15762012.12.19 22:15buy5262.601.261720.000000.00000
15772012.12.19 22:15modify5262.601.261721.256721.27172
15782012.12.20 01:01close5262.601.262281.256721.271727.5112991.90
15792012.12.27 22:02buy5272.601.275350.000000.00000
15802012.12.27 22:02modify5272.601.275351.270351.28535
15812012.12.27 22:33close5272.601.275851.270351.2853565.2013057.10
15822012.12.30 22:13buy5282.611.273960.000000.00000
15832012.12.30 22:13modify5282.611.273961.268961.28396
15842012.12.30 23:04close5282.611.274641.268961.2839695.5813152.68
15852013.01.02 22:01buy5292.631.255140.000000.00000
15862013.01.02 22:01modify5292.631.255141.250141.26514
15872013.01.02 22:55close5292.631.255771.250141.2651487.8813240.56
15882013.01.03 22:19buy5302.651.246590.000000.00000
15892013.01.03 22:19modify5302.651.246591.241591.25659
15902013.01.03 23:30close5302.651.246721.241591.256593.5513244.11
15912013.01.06 22:07buy5312.651.246770.000000.00000
15922013.01.06 22:07modify5312.651.246771.241771.25677
15932013.01.07 09:01s/l5312.651.241771.241771.25677-891.5512352.56
15942013.01.08 22:36buy5322.471.244840.000000.00000
15952013.01.08 22:36modify5322.471.244841.239841.25484
15962013.01.08 23:17close5322.471.245231.239841.2548444.5012397.06
15972013.01.15 22:01buy5332.481.259460.000000.00000
15982013.01.15 22:01modify5332.481.259461.254461.26946
15992013.01.15 22:27close5332.481.260201.254461.26946100.3712497.43
16002013.01.29 22:00buy5342.501.288170.000000.00000
16012013.01.29 22:00modify5342.501.288171.283171.29817
16022013.01.29 22:59close5342.501.288551.283171.2981743.4512540.88
16032013.01.31 22:43buy5352.511.301830.000000.00000
16042013.01.31 22:43modify5352.511.301831.296831.31183
16052013.01.31 22:56close5352.511.302341.296831.3118364.5512605.43
16062013.02.03 22:00buy5362.521.309650.000000.00000
16072013.02.03 22:00modify5362.521.309651.304651.31965
16082013.02.04 00:33close5362.521.309901.304651.319650.9112606.34
16092013.02.04 22:45buy5372.521.294330.000000.00000
16102013.02.04 22:45modify5372.521.294331.289331.30433
16112013.02.05 03:33close5372.521.294591.289331.304332.5212608.86
16122013.02.07 22:24buy5382.521.302370.000000.00000
16132013.02.07 22:24modify5382.521.302371.297371.31237
16142013.02.07 23:29close5382.521.302821.297371.3123755.1112663.97
16152013.02.11 22:55buy5392.531.306190.000000.00000
16162013.02.11 22:55modify5392.531.306191.301191.31619
16172013.02.11 23:05close5392.531.307021.301191.31619117.0012780.97
16182013.02.12 22:16buy5402.561.305000.000000.00000
16192013.02.12 22:16modify5402.561.305001.300001.31500
16202013.02.13 00:49s/l5402.561.300001.300001.31500-861.2711919.70
16212013.02.13 22:00buy5412.381.297470.000000.00000
16222013.02.13 22:00modify5412.381.297471.292471.30747
16232013.02.13 23:28close5412.381.298051.292471.3074771.8911991.59
16242013.02.14 22:29buy5422.401.289090.000000.00000
16252013.02.14 22:29modify5422.401.289091.284091.29909
16262013.02.14 23:57close5422.401.289271.284091.2990910.9112002.50
16272013.02.18 22:01buy5432.401.295510.000000.00000
16282013.02.18 22:01modify5432.401.295511.290511.30551
16292013.02.18 22:58close5432.401.295921.290511.3055146.3212048.82
16302013.02.19 22:01buy5442.411.292780.000000.00000
16312013.02.19 22:01modify5442.411.292781.287781.30278
16322013.02.19 22:37close5442.411.293181.287781.3027844.9712093.79
16332013.02.20 22:17buy5452.421.294830.000000.00000
16342013.02.20 22:17modify5452.421.294831.289831.30483
16352013.02.20 22:42close5452.421.295631.289831.30483107.2512201.04
16362013.02.21 22:37buy5462.441.286750.000000.00000
16372013.02.21 22:37modify5462.441.286751.281751.29675
16382013.02.21 22:42s/l5462.441.281751.281751.29675-799.7211401.32
16392013.02.28 22:05buy5472.281.278030.000000.00000
16402013.02.28 22:05modify5472.281.278031.273031.28803
16412013.02.28 22:48close5472.281.278741.273031.2880387.8911489.21
16422013.03.03 22:00buy5482.301.275790.000000.00000
16432013.03.03 22:00modify5482.301.275791.270791.28579
16442013.03.03 22:40close5482.301.276571.270791.2857998.9911588.20
16452013.03.05 22:00buy5492.321.272180.000000.00000
16462013.03.05 22:00modify5492.321.272181.267181.28218
16472013.03.05 22:09close5492.321.272851.267181.2821883.4711671.67
16482013.03.05 22:30buy5502.331.272090.000000.00000
16492013.03.05 22:30modify5502.331.272091.267091.28209
16502013.03.06 13:01s/l5502.331.267091.267091.28209-783.8910887.78
16512013.03.06 22:00buy5512.181.267210.000000.00000
16522013.03.06 22:00modify5512.181.267211.262211.27721
16532013.03.06 22:44close5512.181.268421.262211.27721153.9611041.74
16542013.03.07 22:12buy5522.211.275690.000000.00000
16552013.03.07 22:12modify5522.211.275691.270691.28569
16562013.03.07 22:49close5522.211.276271.270691.2856966.7611108.50
16572013.03.11 22:11buy5532.221.268710.000000.00000
16582013.03.11 22:11modify5532.221.268711.263711.27871
16592013.03.11 22:29close5532.221.269311.263711.2787169.9111178.41
16602013.03.12 22:00buy5542.241.262290.000000.00000
16612013.03.12 22:00modify5542.241.262291.257291.27229
16622013.03.12 22:30close5542.241.262691.257291.2722941.8011220.21
16632013.03.13 21:54buy5552.241.258010.000000.00000
16642013.03.13 21:54modify5552.241.258011.253011.26801
16652013.03.13 22:07close5552.241.258661.253011.2680177.7311297.94
16662013.03.14 21:00buy5562.261.252550.000000.00000
16672013.03.14 21:00modify5562.261.252551.247551.26255
16682013.03.14 22:07close5562.261.252851.247551.2625527.6711325.61
16692013.03.19 21:01buy5572.271.242260.000000.00000
16702013.03.19 21:01modify5572.271.242261.237261.25226
16712013.03.20 07:33close5572.271.242511.237261.252260.8211326.43
16722013.03.20 21:01buy5582.271.246090.000000.00000
16732013.03.20 21:01modify5582.271.246091.241091.25609
16742013.03.20 21:35close5582.271.246411.241091.2560930.7111357.14
16752013.03.24 21:00buy5592.271.240290.000000.00000
16762013.03.24 21:00modify5592.271.240291.235291.25029
16772013.03.24 22:24close5592.271.242381.235291.25029288.4611645.60
16782013.03.25 21:03buy5602.331.228180.000000.00000
16792013.03.25 21:03modify5602.331.228181.223181.23818
16802013.03.25 21:16close5602.331.228751.223181.2381868.8911714.49
16812013.03.31 21:00buy5612.341.229270.000000.00000
16822013.03.31 21:00modify5612.341.229271.224271.23927
16832013.03.31 22:10close5612.341.230431.224271.23927157.7511872.24
16842013.04.01 21:00buy5622.371.232460.000000.00000
16852013.04.01 21:00modify5622.371.232461.227461.24246
16862013.04.02 01:13close5622.371.232711.227461.242460.8511873.10
16872013.04.03 21:04buy5632.371.227900.000000.00000
16882013.04.03 21:04modify5632.371.227901.222901.23790
16892013.04.03 21:46close5632.371.228211.222901.2379030.5411903.64
16902013.04.10 21:44buy5642.381.239370.000000.00000
16912013.04.10 21:44modify5642.381.239371.234371.24937
16922013.04.11 01:30close5642.381.240421.234371.2493781.7011985.33
16932013.04.16 21:07buy5652.401.267890.000000.00000
16942013.04.16 21:07modify5652.401.267891.262891.27789
16952013.04.16 21:11close5652.401.268601.262891.2778992.5112077.84
16962013.04.17 21:27buy5662.421.265160.000000.00000
16972013.04.17 21:27modify5662.421.265161.260161.27516
16982013.04.17 23:04close5662.421.265281.260161.275161.6912079.53
16992013.04.18 21:40buy5672.421.266450.000000.00000
17002013.04.18 21:40modify5672.421.266451.261451.27645
17012013.04.18 22:00close5672.421.266821.261451.2764540.5012120.03
17022013.04.22 21:01buy5682.421.271560.000000.00000
17032013.04.22 21:01modify5682.421.271561.266561.28156
17042013.04.22 21:34close5682.421.271991.266561.2815649.8112169.84
17052013.04.23 21:01buy5692.431.266250.000000.00000
17062013.04.23 21:01modify5692.431.266251.261251.27625
17072013.04.23 21:03close5692.431.266801.261251.2762568.7212238.56
17082013.04.23 21:40buy5702.451.266140.000000.00000
17092013.04.23 21:40modify5702.451.266141.261141.27614
17102013.04.23 22:59close5702.451.266251.261141.276140.1412238.70
17112013.04.25 21:07buy5712.451.263560.000000.00000
17122013.04.25 21:07modify5712.451.263561.258561.27356
17132013.04.25 21:56close5712.451.263981.258561.2735648.8612287.56
17142013.05.01 21:00buy5722.461.282560.000000.00000
17152013.05.01 21:00modify5722.461.282561.277561.29256
17162013.05.01 21:48close5722.461.283081.277561.2925664.8412352.40
17172013.05.07 21:13buy5732.471.283630.000000.00000
17182013.05.07 21:13modify5732.471.283631.278631.29363
17192013.05.07 21:24close5732.471.284181.278631.2936369.8612422.26
17202013.05.08 21:00buy5742.481.293260.000000.00000
17212013.05.08 21:00modify5742.481.293261.288261.30326
17222013.05.08 22:41close5742.481.293421.288261.303268.0912430.35
17232013.05.09 21:02buy5752.491.292610.000000.00000
17242013.05.09 21:02modify5752.491.292611.287611.30261
17252013.05.09 21:02close5752.491.293631.287611.30261145.5012575.85
17262013.05.09 21:23buy5762.521.292490.000000.00000
17272013.05.09 21:23modify5762.521.292491.287491.30249
17282013.05.09 22:10close5762.521.292821.287491.3024935.7012611.55
17292013.05.13 21:06buy5772.521.302980.000000.00000
17302013.05.13 21:06modify5772.521.302981.297981.31298
17312013.05.13 21:16close5772.521.303981.297981.31298144.0212755.57
17322013.05.14 21:00buy5782.551.306760.000000.00000
17332013.05.14 21:00modify5782.551.306761.301761.31676
17342013.05.14 22:24close5782.551.307091.301761.3167636.1312791.70
17352013.05.15 21:02buy5792.561.301860.000000.00000
17362013.05.15 21:02modify5792.561.301861.296861.31186
17372013.05.15 21:34close5792.561.302621.296861.31186106.8912898.59
17382013.05.16 21:06buy5802.581.312300.000000.00000
17392013.05.16 21:06modify5802.581.312301.307301.32230
17402013.05.17 01:04close5802.581.312561.307301.322302.5812901.17
17412013.05.19 21:00buy5812.581.316530.000000.00000
17422013.05.19 21:00modify5812.581.316531.311531.32653
17432013.05.19 22:25close5812.581.317721.311531.32653178.8913080.06
17442013.05.20 21:00buy5822.621.312710.000000.00000
17452013.05.20 21:00modify5822.621.312711.307711.32271
17462013.05.20 21:57close5822.621.313691.307711.32271146.3713226.43
17472013.05.23 21:00buy5832.651.326560.000000.00000
17482013.05.23 21:00modify5832.651.326561.321561.33656
17492013.05.23 21:28close5832.651.327271.321561.33656102.1513328.58
17502013.06.03 21:00buy5842.671.338580.000000.00000
17512013.06.03 21:00modify5842.671.338581.333581.34858
17522013.06.03 22:39close5842.671.338731.333581.348587.0013335.58
17532013.06.04 21:08buy5852.671.355420.000000.00000
17542013.06.04 21:08modify5852.671.355421.350421.36542
17552013.06.04 21:50close5852.671.355931.350421.3654268.6713404.25
17562013.06.10 21:44buy5862.681.400390.000000.00000
17572013.06.10 21:44modify5862.681.400391.395391.41039
17582013.06.10 21:54close5862.681.401021.395391.4103989.5613493.81
17592013.06.11 21:51buy5872.701.410220.000000.00000
17602013.06.11 21:51modify5872.701.410221.405221.42022
17612013.06.11 22:42s/l5872.701.405221.405221.42022-884.9412608.87
17622013.06.12 21:01buy5882.521.406520.000000.00000
17632013.06.12 21:01modify5882.521.406521.401521.41652
17642013.06.12 21:02close5882.521.408131.401521.41652242.6412851.51
17652013.06.18 21:00buy5892.571.412180.000000.00000
17662013.06.18 21:00modify5892.571.412181.407181.42218
17672013.06.18 22:20close5892.571.412391.407181.4221816.6312868.14
17682013.06.20 21:49buy5902.571.436800.000000.00000
17692013.06.20 21:49modify5902.571.436801.431801.44680
17702013.06.20 22:40close5902.571.437631.431801.44680118.8512986.99
17712013.06.25 21:26buy5912.601.412110.000000.00000
17722013.06.25 21:26modify5912.601.412111.407111.42211
17732013.06.25 22:21close5912.601.413781.407111.42211260.3413247.33
17742013.06.27 21:43buy5922.651.404720.000000.00000
17752013.06.27 21:43modify5922.651.404721.399721.41472
17762013.06.27 22:38close5922.651.405171.399721.4147257.9513305.28
17772013.07.01 21:01buy5932.661.413970.000000.00000
17782013.07.01 21:01modify5932.661.413971.408971.42397
17792013.07.01 22:01close5932.661.414591.408971.4239787.1813392.46
17802013.07.03 21:00buy5942.681.431970.000000.00000
17812013.07.03 21:00modify5942.681.431971.426971.44197
17822013.07.04 03:05s/l5942.681.426971.426971.44197-948.1512444.31
17832013.07.14 21:01buy5952.491.441260.000000.00000
17842013.07.14 21:01modify5952.491.441261.436261.45126
17852013.07.14 23:54s/l5952.491.436261.436261.45126-816.1111628.20
17862013.07.15 21:44buy5962.331.434960.000000.00000
17872013.07.15 21:44modify5962.331.434961.429961.44496
17882013.07.15 22:08close5962.331.435611.429961.4449680.8411709.04
17892013.07.16 21:01buy5972.341.422010.000000.00000
17902013.07.16 21:01modify5972.341.422011.417011.43201
17912013.07.16 21:24close5972.341.422871.417011.43201112.7211821.76
17922013.07.17 21:05buy5982.361.420380.000000.00000
17932013.07.17 21:05modify5982.361.420381.415381.43038
17942013.07.17 21:48close5982.361.420801.415381.4303847.0711868.83
17952013.07.18 21:55buy5992.371.429250.000000.00000
17962013.07.18 21:55modify5992.371.429251.424251.43925
17972013.07.19 00:17close5992.371.429501.424251.439250.8511869.68
17982013.07.24 21:01buy6002.371.439610.000000.00000
17992013.07.24 21:01modify6002.371.439611.434611.44961
18002013.07.24 21:48close6002.371.440191.434611.4496171.5911941.27
18012013.07.29 21:00buy6012.391.440710.000000.00000
18022013.07.29 21:00modify6012.391.440711.435711.45071
18032013.07.29 21:54close6012.391.441461.435711.4507198.2612039.53
18042013.07.29 21:59buy6022.411.440270.000000.00000
18052013.07.29 21:59modify6022.411.440271.435271.45027
18062013.07.29 22:10close6022.411.441341.435271.45027148.5612188.09
18072013.07.30 21:42buy6032.441.462780.000000.00000
18082013.07.30 21:42modify6032.441.462781.457781.47278
18092013.07.30 23:17close6032.441.462951.457781.472789.5312197.62
18102013.08.01 21:21buy6042.441.478920.000000.00000
18112013.08.01 21:21modify6042.441.478921.473921.48892
18122013.08.02 00:17close6042.441.479181.473921.488922.4412200.06
18132013.08.04 21:06buy6052.441.489780.000000.00000
18142013.08.04 21:06modify6052.441.489781.484781.49978
18152013.08.04 21:55close6052.441.491421.484781.49978239.6312439.69
18162013.08.05 21:27buy6062.491.484350.000000.00000
18172013.08.05 21:27modify6062.491.484351.479351.49435
18182013.08.05 22:02close6062.491.484891.479351.4943568.8212508.51
18192013.08.06 21:06buy6072.501.480090.000000.00000
18202013.08.06 21:06modify6072.501.480091.475091.49009
18212013.08.06 21:18close6072.501.480971.475091.49009123.6412632.15
18222013.08.07 21:00buy6082.531.481950.000000.00000
18232013.08.07 21:00modify6082.531.481951.476951.49195
18242013.08.07 21:50close6082.531.482441.476951.4919561.8212693.97
18252013.08.08 21:38buy6092.541.469390.000000.00000
18262013.08.08 21:38modify6092.541.469391.464391.47939
18272013.08.08 21:59close6092.541.470021.464391.4793984.8712778.84
18282013.08.12 21:03buy6102.561.453650.000000.00000
18292013.08.12 21:03modify6102.561.453651.448651.46365
18302013.08.12 21:49close6102.561.454271.448651.4636583.9012862.74
18312013.08.19 21:27buy6112.571.463010.000000.00000
18322013.08.19 21:27modify6112.571.463011.458011.47301
18332013.08.19 23:54close6112.571.463121.458011.473010.1412862.88
18342013.08.26 21:01buy6122.571.480430.000000.00000
18352013.08.26 21:01modify6122.571.480431.475431.49043
18362013.08.26 21:54close6122.571.481281.475431.49043122.1412985.02
18372013.09.02 21:17buy6132.601.468180.000000.00000
18382013.09.02 21:17modify6132.601.468181.463181.47818
18392013.09.03 00:19s/l6132.601.463181.463181.47818-874.7212110.30
18402013.09.03 21:00buy6142.421.453490.000000.00000
18412013.09.03 21:00modify6142.421.453491.448491.46349
18422013.09.03 22:00close6142.421.454351.448491.46349116.5712226.87
18432013.09.04 21:00buy6152.451.439780.000000.00000
18442013.09.04 21:00modify6152.451.439781.434781.44978
18452013.09.04 21:26close6152.451.440521.434781.4497899.1612326.03
18462013.09.08 21:01buy6162.471.430850.000000.00000
18472013.09.08 21:01modify6162.471.430851.425851.44085
18482013.09.08 22:37close6162.471.431481.425851.4408582.5412408.57
18492013.09.11 21:12buy6172.481.426390.000000.00000
18502013.09.11 21:12modify6172.481.426391.421391.43639
18512013.09.11 21:45close6172.481.426951.421391.4363971.7312480.30
18522013.09.15 21:02buy6182.501.432070.000000.00000
18532013.09.15 21:02modify6182.501.432071.427071.44207
18542013.09.15 21:40s/l6182.501.427071.427071.44207-819.3911660.91
18552013.09.16 21:13buy6192.331.430730.000000.00000
18562013.09.16 21:13modify6192.331.430731.425731.44073
18572013.09.16 23:01close6192.331.430901.425731.440739.1011670.01
18582013.09.26 21:01buy6202.331.440640.000000.00000
18592013.09.26 21:01modify6202.331.440641.435641.45064
18602013.09.26 23:49close6202.331.440801.435641.450647.6011677.61
18612013.09.29 21:01buy6212.341.448930.000000.00000
18622013.09.29 21:01modify6212.341.448931.443931.45893
18632013.09.29 22:21close6212.341.450281.443931.45893186.2711863.88
18642013.10.01 21:02buy6222.371.438940.000000.00000
18652013.10.01 21:02modify6222.371.438941.433941.44894
18662013.10.01 22:07close6222.371.439771.433941.44894109.6011973.48
18672013.10.07 21:41buy6232.391.439920.000000.00000
18682013.10.07 21:41modify6232.391.439921.434921.44992
18692013.10.07 22:00close6232.391.440521.434921.4499275.2612048.74
18702013.10.09 21:02buy6242.411.431390.000000.00000
18712013.10.09 21:02modify6242.411.431391.426391.44139
18722013.10.09 21:25close6242.411.431951.426391.4413969.7112118.45
18732013.10.09 21:29buy6252.421.431060.000000.00000
18742013.10.09 21:29modify6252.421.431061.426061.44106
18752013.10.09 23:30close6252.421.431211.426061.441066.3512124.80
18762013.10.10 21:46buy6262.421.429070.000000.00000
18772013.10.10 21:46modify6262.421.429071.424071.43907
18782013.10.10 22:13close6262.421.430551.424071.43907212.8312337.63
18792013.10.14 21:39buy6272.471.428260.000000.00000
18802013.10.14 21:39modify6272.471.428261.423261.43826
18812013.10.14 22:03close6272.471.429071.423261.43826111.0612448.69
18822013.10.15 21:00buy6282.491.419770.000000.00000
18832013.10.15 21:00modify6282.491.419771.414771.42977
18842013.10.15 22:20close6282.491.419901.414771.429773.3312452.02
18852013.10.16 21:20buy6292.491.415990.000000.00000
18862013.10.16 21:20modify6292.491.415991.410991.42599
18872013.10.16 22:03close6292.491.416421.410991.4259951.2612503.28
18882013.10.17 21:00buy6302.501.419310.000000.00000
18892013.10.17 21:00modify6302.501.419311.414311.42931
18902013.10.17 21:37close6302.501.419951.414311.4293185.1412588.42
18912013.10.24 21:00buy6312.521.434320.000000.00000
18922013.10.24 21:00modify6312.521.434321.429321.44432
18932013.10.24 21:55close6312.521.434791.429321.4443258.3412646.76
18942013.10.28 21:00buy6322.531.440100.000000.00000
18952013.10.28 21:00modify6322.531.440101.435101.45010
18962013.10.28 22:30close6322.531.440311.435101.4501016.3812663.14
18972013.10.29 21:01buy6332.531.449620.000000.00000
18982013.10.29 21:01modify6332.531.449621.444621.45962
18992013.10.29 21:53close6332.531.449891.444621.4596226.1112689.25
19002013.10.30 21:01buy6342.541.448140.000000.00000
19012013.10.30 21:01modify6342.541.448141.443141.45814
19022013.10.30 21:46close6342.541.448481.443141.4581437.6212726.87
19032013.10.31 21:59buy6352.551.436030.000000.00000
19042013.10.31 21:59modify6352.551.436031.431031.44603
19052013.10.31 22:11close6352.551.436431.431031.4460347.5812774.45
19062013.11.04 21:00buy6362.551.421150.000000.00000
19072013.11.04 21:00modify6362.551.421151.416151.43115
19082013.11.04 22:09close6362.551.421401.416151.4311523.0512797.50
19092013.11.05 21:19buy6372.561.418180.000000.00000
19102013.11.05 21:19modify6372.561.418181.413181.42818
19112013.11.05 22:40close6372.561.418291.413181.428180.1512797.65
19122013.11.07 22:38buy6382.561.418240.000000.00000
19132013.11.07 22:38modify6382.561.418241.413241.42824
19142013.11.07 23:18close6382.561.419081.413241.42824120.0312917.68
19152013.11.10 22:00buy6392.581.423230.000000.00000
19162013.11.10 22:00modify6392.581.423231.418231.43323
19172013.11.10 23:11close6392.581.424611.418231.43323210.3413128.02
19182013.11.11 22:00buy6402.631.432520.000000.00000
19192013.11.11 22:00modify6402.631.432521.427521.44252
19202013.11.11 22:57close6402.631.432971.427521.4425257.5213185.54
19212013.11.13 22:00buy6412.641.441270.000000.00000
19222013.11.13 22:00modify6412.641.441271.436271.45127
19232013.11.14 04:09close6412.641.441801.436271.451272.5513188.09
19242013.11.17 22:00buy6422.641.439510.000000.00000
19252013.11.17 22:00modify6422.641.439511.434511.44951
19262013.11.17 23:14close6422.641.440031.434511.4495169.5813257.67
19272013.11.19 22:00buy6432.651.435400.000000.00000
19282013.11.19 22:00modify6432.651.435401.430401.44540
19292013.11.19 23:07close6432.651.435801.430401.4454049.4513307.12
19302013.11.21 22:06buy6442.661.459650.000000.00000
19312013.11.21 22:06modify6442.661.459651.454651.46965
19322013.11.21 22:32close6442.661.461061.454651.46965221.9813529.10
19332013.11.25 22:26buy6452.711.474830.000000.00000
19342013.11.25 22:26modify6452.711.474831.469831.48483
19352013.11.25 22:41close6452.711.475471.469831.4848392.2913621.39
19362013.11.25 22:43buy6462.721.474680.000000.00000
19372013.11.25 22:43modify6462.721.474681.469681.48468
19382013.11.26 08:20close6462.721.474981.469681.484689.7013631.09
19392013.11.26 22:44buy6472.731.486390.000000.00000
19402013.11.26 22:44modify6472.731.486391.481391.49639
19412013.11.26 23:15close6472.731.486961.481391.4963980.7113711.80
19422013.12.01 22:00buy6482.741.488950.000000.00000
19432013.12.01 22:00modify6482.741.488951.483951.49895
19442013.12.01 23:04close6482.741.491071.483951.49895353.4614065.26
19452013.12.04 22:47buy6492.811.504740.000000.00000
19462013.12.04 22:47modify6492.811.504741.499741.51474
19472013.12.05 00:30close6492.811.505281.499741.514744.5114069.77
19482013.12.05 22:49buy6502.811.507340.000000.00000
19492013.12.05 22:49modify6502.811.507341.502341.51734
19502013.12.05 22:58close6502.811.508141.502341.51734124.5414194.31
19512013.12.08 22:00buy6512.841.503570.000000.00000
19522013.12.08 22:00modify6512.841.503571.498571.51357
19532013.12.08 23:34close6512.841.504161.498571.5135787.6214281.93
19542013.12.09 22:00buy6522.861.508200.000000.00000
19552013.12.09 22:00modify6522.861.508201.503201.51820
19562013.12.09 22:37close6522.861.508771.503201.5182084.5614366.49
19572013.12.12 22:04buy6532.871.538850.000000.00000
19582013.12.12 22:04modify6532.871.538851.533851.54885
19592013.12.12 22:20close6532.871.539661.533851.54885129.0414495.53
19602013.12.16 22:00buy6542.901.537970.000000.00000
19612013.12.16 22:00modify6542.901.537971.532971.54797
19622013.12.16 22:28close6542.901.538911.532971.54797154.5714650.10
19632013.12.17 22:44buy6552.931.545520.000000.00000
19642013.12.17 22:44modify6552.931.545521.540521.55552
19652013.12.18 03:44close6552.931.545801.540521.555526.6914656.80
19662013.12.19 22:00buy6562.931.540850.000000.00000
19672013.12.19 22:00modify6562.931.540851.535851.55085
19682013.12.19 22:58close6562.931.541911.535851.55085178.7314835.53
19692013.12.23 22:09buy6572.971.531860.000000.00000
19702013.12.23 22:09modify6572.971.531861.526861.54186
19712013.12.23 22:14close6572.971.532831.526861.54186164.0214999.55
19722013.12.30 22:38buy6583.001.548630.000000.00000
19732013.12.30 22:38modify6583.001.548631.543631.55863
19742013.12.30 23:00close6583.001.549551.543631.55863156.0615155.61
19752014.01.05 22:25buy6593.031.517500.000000.00000
19762014.01.05 22:25modify6593.031.517501.512501.52750
19772014.01.05 22:57close6593.031.518841.512501.52750239.2615394.87
19782014.01.07 22:11buy6603.081.525070.000000.00000
19792014.01.07 22:11modify6603.081.525071.520071.53507
19802014.01.07 22:32close6603.081.525991.520071.53507160.2215555.09
19812014.01.14 22:00buy6613.111.525820.000000.00000
19822014.01.14 22:00modify6613.111.525821.520821.53582
19832014.01.14 22:31close6613.111.526841.520821.53582181.7315736.82
19842014.01.16 22:02buy6623.151.543510.000000.00000
19852014.01.16 22:02modify6623.151.543511.538511.55351
19862014.01.16 22:46close6623.151.543891.538511.5535154.7415791.56
19872014.01.19 22:45buy6633.161.541450.000000.00000
19882014.01.19 22:45modify6633.161.541451.536451.55145
19892014.01.19 22:59close6633.161.542391.536451.55145168.4315959.99
19902014.01.20 22:00buy6643.191.538300.000000.00000
19912014.01.20 22:00modify6643.191.538301.533301.54830
19922014.01.20 23:19close6643.191.539251.533301.54830172.0816132.07
19932014.01.23 22:14buy6653.231.561340.000000.00000
19942014.01.23 22:14modify6653.231.561341.556341.57134
19952014.01.23 22:31close6653.231.562261.556341.57134168.0216300.09
19962014.01.28 22:00buy6663.261.557240.000000.00000
19972014.01.28 22:00modify6663.261.557241.552241.56724
19982014.01.28 22:00s/l6663.261.552241.552241.56724-1068.4815231.61
19992014.01.29 22:25buy6673.051.562670.000000.00000
20002014.01.29 22:25modify6673.051.562671.557671.57267
20012014.01.29 22:41close6673.051.563381.557671.57267117.5715349.18
20022014.01.30 22:00buy6683.071.541570.000000.00000
20032014.01.30 22:00modify6683.071.541571.536571.55157
20042014.01.30 22:54close6683.071.542821.536571.55157224.6915573.87
20052014.02.02 22:00buy6693.111.538180.000000.00000
20062014.02.02 22:00modify6693.111.538181.533181.54818
20072014.02.02 23:18close6693.111.540621.533181.54818465.0416038.91
20082014.02.03 22:02buy6703.211.545410.000000.00000
20092014.02.03 22:02modify6703.211.545411.540411.55541
20102014.02.03 23:37close6703.211.545641.540411.5554124.8916063.80
20112014.02.05 22:16buy6713.211.517770.000000.00000
20122014.02.05 22:16modify6713.211.517771.512771.52777
20132014.02.06 00:30s/l6713.211.512771.512771.52777-1135.6714928.12
20142014.02.09 22:00buy6722.991.520620.000000.00000
20152014.02.09 22:00modify6722.991.520621.515621.53062
20162014.02.09 22:37close6722.991.521941.515621.53062232.2615160.38
20172014.02.16 22:00buy6733.031.512790.000000.00000
20182014.02.16 22:00modify6733.031.512791.507791.52279
20192014.02.16 23:47close6733.031.513371.507791.5227991.5315251.91
20202014.02.17 22:12buy6743.051.517170.000000.00000
20212014.02.17 22:12modify6743.051.517171.512171.52717
20222014.02.18 00:30close6743.051.517481.512171.5271712.8315264.74
20232014.02.23 22:00buy6753.051.529630.000000.00000
20242014.02.23 22:00modify6753.051.529631.524631.53963
20252014.02.23 22:22close6753.051.531901.524631.53963422.8015687.54
20262014.02.24 22:07buy6763.141.519760.000000.00000
20272014.02.24 22:07modify6763.141.519761.514761.52976
20282014.02.24 23:05close6763.141.520131.514761.5297652.5515740.09
20292014.02.25 22:00buy6773.151.523830.000000.00000
20302014.02.25 22:00modify6773.151.523831.518831.53383
20312014.02.25 22:23close6773.151.524331.518831.5338378.9915819.08
20322014.02.25 22:57buy6783.161.523900.000000.00000
20332014.02.25 22:57modify6783.161.523901.518901.53390
20342014.02.25 22:59close6783.161.524531.518901.53390105.5915924.67
20352014.02.27 22:00buy6793.181.529270.000000.00000
20362014.02.27 22:00modify6793.181.529271.524271.53927
20372014.02.27 22:45close6793.181.529681.524271.5392761.3815986.05
20382014.03.03 22:00buy6803.201.536980.000000.00000
20392014.03.03 22:00modify6803.201.536981.531981.54698
20402014.03.03 22:47close6803.201.537761.531981.54698137.7216123.77
20412014.03.04 22:33buy6813.221.534070.000000.00000
20422014.03.04 22:33modify6813.221.534071.529071.54407
20432014.03.04 23:33close6813.221.535351.529071.54407241.8716365.64
20442014.03.05 22:05buy6823.271.527860.000000.00000
20452014.03.05 22:05modify6823.271.527861.522861.53786
20462014.03.05 22:13close6823.271.528241.522861.5378656.8316422.47
20472014.03.10 22:07buy6833.281.537910.000000.00000
20482014.03.10 22:07modify6833.281.537911.532911.54791
20492014.03.10 23:58close6833.281.538021.532911.547910.1916422.66
20502014.03.11 22:16buy6843.281.543710.000000.00000
20512014.03.11 22:16modify6843.281.543711.538711.55371
20522014.03.11 22:34close6843.281.544141.538711.5537167.5216490.18
20532014.03.12 22:00buy6853.301.546180.000000.00000
20542014.03.12 22:00modify6853.301.546181.541181.55618
20552014.03.13 00:23s/l6853.301.541181.541181.55618-1167.5115322.68
20562014.03.13 21:02buy6863.061.535570.000000.00000
20572014.03.13 21:02modify6863.061.535571.530571.54557
20582014.03.13 23:20close6863.061.535721.530571.545578.0315330.71
20592014.03.18 21:06buy6873.071.526070.000000.00000
20602014.03.18 21:06modify6873.071.526071.521071.53607
20612014.03.18 21:15close6873.071.526711.521071.53607104.5615435.27
20622014.03.23 21:00buy6883.091.516250.000000.00000
20632014.03.23 21:00modify6883.091.516251.511251.52625
20642014.03.23 23:17close6883.091.516451.511251.5262518.0115453.28
20652014.03.26 21:00buy6893.091.493740.000000.00000
20662014.03.26 21:00modify6893.091.493741.488741.50374
20672014.03.26 21:33close6893.091.494641.488741.50374156.7715610.05
20682014.04.02 21:03buy6903.121.488310.000000.00000
20692014.04.02 21:03modify6903.121.488311.483311.49831
20702014.04.02 21:41close6903.121.488721.483311.4983160.2315670.28
20712014.04.02 21:56buy6913.131.487810.000000.00000
20722014.04.02 21:56modify6913.131.487811.482811.49781
20732014.04.02 22:08close6913.131.488661.482811.49781148.7715819.05
20742014.04.03 21:06buy6923.161.485820.000000.00000
20752014.04.03 21:06modify6923.161.485821.480821.49582
20762014.04.03 21:47close6923.161.486251.480821.4958265.0515884.10
20772014.04.07 21:01buy6933.181.482360.000000.00000
20782014.04.07 21:01modify6933.181.482361.477361.49236
20792014.04.07 21:49close6933.181.482721.477361.4923651.1815935.28
20802014.04.08 21:10buy6943.191.473600.000000.00000
20812014.04.08 21:10modify6943.191.473601.468601.48360
20822014.04.08 21:14close6943.191.474451.468601.48360151.6216086.90
20832014.04.08 21:22buy6953.221.473600.000000.00000
20842014.04.08 21:22modify6953.221.473601.468601.48360
20852014.04.08 21:48close6953.221.474111.468601.4836082.8116169.71
20862014.04.09 21:02buy6963.231.475400.000000.00000
20872014.04.09 21:02modify6963.231.475401.470401.48540
20882014.04.09 21:27close6963.231.476041.470401.48540110.0116279.72
20892014.04.13 21:00buy6973.261.474880.000000.00000
20902014.04.13 21:00modify6973.261.474881.469881.48488
20912014.04.13 22:33close6973.261.475551.469881.48488117.3016397.02
20922014.04.14 21:25buy6983.281.466480.000000.00000
20932014.04.14 21:25modify6983.281.466481.461481.47648
20942014.04.14 21:41close6983.281.467091.461481.47648105.3916502.41
20952014.04.15 21:00buy6993.301.475760.000000.00000
20962014.04.15 21:00modify6993.301.475761.470761.48576
20972014.04.15 21:59close6993.301.476051.470761.4857638.3016540.71
20982014.04.24 21:01buy7003.311.493020.000000.00000
20992014.04.24 21:01modify7003.311.493021.488021.50302
21002014.04.24 21:29close7003.311.493251.488021.5030225.6716566.38
21012014.04.28 21:27buy7013.311.495740.000000.00000
21022014.04.28 21:27modify7013.311.495741.490741.50574
21032014.04.28 22:30close7013.311.496121.490741.5057457.5216623.90
21042014.04.30 21:00buy7023.321.492970.000000.00000
21052014.04.30 21:00modify7023.321.492971.487971.50297
21062014.04.30 21:25close7023.321.493401.487971.5029768.3416692.24
21072014.04.30 21:58buy7033.341.493020.000000.00000
21082014.04.30 21:58modify7033.341.493021.488021.50302
21092014.04.30 22:04close7033.341.493591.488021.5030298.7616791.00
21102014.05.04 21:00buy7043.361.495350.000000.00000
21112014.05.04 21:00modify7043.361.495351.490351.50535
21122014.05.04 22:12close7043.361.495461.490351.505350.1916791.19
21132014.05.05 21:51buy7053.361.495630.000000.00000
21142014.05.05 21:51modify7053.361.495631.490631.50563
21152014.05.06 01:32close7053.361.495881.490631.505631.2016792.39
21162014.05.07 21:42buy7063.361.490490.000000.00000
21172014.05.07 21:42modify7063.361.490491.485491.50049
21182014.05.07 21:42close7063.361.491221.485491.50049133.8316926.22
21192014.05.11 21:01buy7073.391.469400.000000.00000
21202014.05.11 21:01modify7073.391.469401.464401.47940
21212014.05.11 21:26close7073.391.470191.464401.47940148.0717074.29
21222014.05.13 21:01buy7083.411.464040.000000.00000
21232014.05.13 21:01modify7083.411.464041.459041.47404
21242014.05.13 21:10close7083.411.464501.459041.4740476.7617151.05
21252014.05.15 21:10buy7093.431.464990.000000.00000
21262014.05.15 21:10modify7093.431.464991.459991.47499
21272014.05.15 21:32close7093.431.465511.459991.4749990.4117241.46
21282014.05.15 21:58buy7103.451.465050.000000.00000
21292014.05.15 21:58modify7103.451.465051.460051.47505
21302014.05.15 21:59close7103.451.465521.460051.4750579.8717321.33
21312014.05.18 21:00buy7113.461.461060.000000.00000
21322014.05.18 21:00modify7113.461.461061.456061.47106
21332014.05.18 22:26close7113.461.462491.456061.47106293.1917614.52
21342014.05.19 21:06buy7123.521.469310.000000.00000
21352014.05.19 21:06modify7123.521.469311.464311.47931
21362014.05.19 21:16close7123.521.469721.464311.4793167.9517682.47
21372014.05.21 21:02buy7133.541.479380.000000.00000
21382014.05.21 21:02modify7133.541.479381.474381.48938
21392014.05.21 21:45close7133.541.479881.474381.4893888.7717771.24
21402014.05.22 21:11buy7143.551.479790.000000.00000
21412014.05.22 21:11modify7143.551.479791.474791.48979
21422014.05.22 21:39close7143.551.480121.474791.4897950.3017821.54
21432014.05.25 21:00buy7153.561.475290.000000.00000
21442014.05.25 21:00modify7153.561.475291.470291.48529
21452014.05.25 22:30close7153.561.475811.470291.4852993.8417915.38
21462014.05.29 21:00buy7163.581.461530.000000.00000
21472014.05.29 21:00modify7163.581.461531.456531.47153
21482014.05.29 22:00close7163.581.461791.456531.4715334.6517950.03
21492014.06.03 21:39buy7173.591.470510.000000.00000
21502014.06.03 21:39modify7173.591.470511.465511.48051
21512014.06.03 22:36close7173.591.470821.465511.4805146.2617996.29
21522014.06.11 21:01buy7183.601.441110.000000.00000
21532014.06.11 21:01modify7183.601.441111.436111.45111
21542014.06.11 21:30close7183.601.442301.436111.45111249.6218245.91
21552014.06.23 21:00buy7193.651.443800.000000.00000
21562014.06.23 21:00modify7193.651.443801.438801.45380
21572014.06.23 21:09close7193.651.444391.438801.45380112.6018358.51
21582014.06.23 21:17buy7203.671.443880.000000.00000
21592014.06.23 21:17modify7203.671.443881.438881.45388
21602014.06.24 06:19close7203.671.444141.438881.453883.6718362.18
21612014.06.25 21:00buy7213.671.448790.000000.00000
21622014.06.25 21:00modify7213.671.448791.443791.45879
21632014.06.25 21:53close7213.671.449561.443791.45879155.6018517.78
21642014.07.02 21:03buy7223.701.446360.000000.00000
21652014.07.02 21:03modify7223.701.446361.441361.45636
21662014.07.02 21:32close7223.701.446681.441361.4563650.0518567.83
21672014.07.08 21:29buy7233.711.447640.000000.00000
21682014.07.08 21:29modify7233.711.447641.442641.45764
21692014.07.08 21:52close7233.711.447931.442641.4576443.0518610.88
21702014.07.31 21:03buy7243.721.440410.000000.00000
21712014.07.31 21:03modify7243.721.440411.435411.45041
21722014.08.01 01:35close7243.721.440661.435411.450411.3418612.21
21732014.08.05 21:31buy7253.721.436930.000000.00000
21742014.08.05 21:31modify7253.721.436931.431931.44693
21752014.08.05 22:30close7253.721.437241.431931.4469347.9418660.15
21762014.08.10 21:19buy7263.731.444990.000000.00000
21772014.08.10 21:19modify7263.731.444991.439991.45499
21782014.08.10 22:36close7263.731.445151.439991.4549912.1818672.33
21792014.08.24 21:00buy7273.731.417810.000000.00000
21802014.08.24 21:00modify7273.731.417811.412811.42781
21812014.08.24 23:10close7273.731.419361.412811.42781344.7819017.11
21822014.08.26 21:59buy7283.801.414640.000000.00000
21832014.08.26 21:59modify7283.801.414641.409641.42464
21842014.08.27 12:22s/l7283.801.409641.409641.42464-1278.4517738.67
21852014.09.01 21:37buy7293.551.406360.000000.00000
21862014.09.01 21:37modify7293.551.406361.401361.41636
21872014.09.01 22:19close7293.551.406681.401361.4163648.0317786.70
21882014.09.09 21:39buy7303.561.405710.000000.00000
21892014.09.09 21:39modify7303.561.405711.400711.41571
21902014.09.09 23:56close7303.561.405821.400711.415710.2017786.90
21912014.09.10 21:55buy7313.561.410000.000000.00000
21922014.09.10 21:55modify7313.561.410001.405001.42000
21932014.09.10 22:56close7313.561.410601.405001.42000112.1117899.01
21942014.09.11 21:07buy7323.581.419920.000000.00000
21952014.09.11 21:07modify7323.581.419921.414921.42992
21962014.09.11 23:51close7323.581.420041.414921.429922.5017901.51
21972014.09.15 21:02buy7333.581.432450.000000.00000
21982014.09.15 21:02modify7333.581.432451.427451.44245
21992014.09.15 22:30close7333.581.432771.427451.4424548.4317949.94
22002014.09.17 21:40buy7343.591.435000.000000.00000
22012014.09.17 21:40modify7343.591.435001.430001.44500
22022014.09.17 22:46close7343.591.435331.430001.4450050.8718000.81
22032014.09.18 21:00buy7353.601.437570.000000.00000
22042014.09.18 21:00modify7353.601.437571.432571.44757
22052014.09.18 22:22close7353.601.437681.432571.447570.2018001.01
22062014.09.21 21:16buy7363.601.436390.000000.00000
22072014.09.21 21:16modify7363.601.436391.431391.44639
22082014.09.21 22:16close7363.601.436501.431391.446390.2018001.21
22092014.09.23 21:11buy7373.601.452960.000000.00000
22102014.09.23 21:11modify7373.601.452961.447961.46296
22112014.09.24 01:01close7373.601.453211.447961.462961.3018002.50
22122014.09.25 21:22buy7383.601.450450.000000.00000
22132014.09.25 21:22modify7383.601.450451.445451.46045
22142014.09.25 22:35close7383.601.450821.445451.4604560.2518062.75
22152014.10.14 21:04buy7393.611.452700.000000.00000
22162014.10.14 21:04modify7393.611.452701.447701.46270
22172014.10.14 23:15close7393.611.452811.447701.462700.2018062.95
22182014.10.19 21:44buy7403.611.455470.000000.00000
22192014.10.19 21:44modify7403.611.455471.450471.46547
22202014.10.19 22:59close7403.611.455941.450471.4654783.5818146.53
22212014.10.21 21:22buy7413.631.447740.000000.00000
22222014.10.21 21:22modify7413.631.447741.442741.45774
22232014.10.21 21:43close7413.631.448221.442741.4577486.3618232.89
22242014.10.23 21:00buy7423.651.443550.000000.00000
22252014.10.23 21:00modify7423.651.443551.438551.45355
22262014.10.23 21:43close7423.651.444161.438551.45355117.2818350.17
22272014.10.27 21:17buy7433.671.442430.000000.00000
22282014.10.27 21:17modify7433.671.442431.437431.45243
22292014.10.27 21:38close7433.671.442891.437431.4524382.6118432.78
22302014.10.29 21:00buy7443.691.436060.000000.00000
22312014.10.29 21:00modify7443.691.436061.431061.44606
22322014.10.29 21:59close7443.691.437111.431061.44606222.7218655.50
22332014.10.30 21:14buy7453.731.427200.000000.00000
22342014.10.30 21:14modify7453.731.427201.422201.43720
22352014.10.30 22:22close7453.731.427761.422201.43720107.8818763.38
22362014.11.03 21:47buy7463.751.437180.000000.00000
22372014.11.03 21:47modify7463.751.437181.432181.44718
22382014.11.03 22:02close7463.751.438241.432181.44718228.7518992.13
22392014.11.04 21:47buy7473.801.435580.000000.00000
22402014.11.04 21:47modify7473.801.435581.430581.44558
22412014.11.04 22:04close7473.801.436281.430581.44558144.0419136.17
22422014.11.05 21:39buy7483.831.452340.000000.00000
22432014.11.05 21:39modify7483.831.452341.447341.46234
22442014.11.05 22:02close7483.831.452951.447341.46234123.0719259.24
22452014.11.09 22:01buy7493.851.441840.000000.00000
22462014.11.09 22:01modify7493.851.441841.436841.45184
22472014.11.09 23:13close7493.851.442581.436841.45184155.8219415.06
22482014.11.13 22:00buy7503.881.430740.000000.00000
22492014.11.13 22:00modify7503.881.430741.425741.44074
22502014.11.13 22:12close7503.881.431681.425741.44074206.8119621.87
22512014.11.16 22:00buy7513.921.427900.000000.00000
22522014.11.16 22:00modify7513.921.427901.422901.43790
22532014.11.16 23:31close7513.921.430031.422901.43790508.2020130.07
22542014.11.19 22:31buy7524.031.455930.000000.00000
22552014.11.19 22:31modify7524.031.455931.450931.46593
22562014.11.19 22:37close7524.031.456501.450931.46593119.1520249.22
22572014.11.23 22:00buy7534.051.424860.000000.00000
22582014.11.23 22:00modify7534.051.424861.419861.43486
22592014.11.24 00:44close7534.051.425471.419861.4348694.9820344.21
22602014.11.24 22:02buy7544.071.443550.000000.00000
22612014.11.24 22:02modify7544.071.443551.438551.45355
22622014.11.24 22:26close7544.071.444171.438551.45355133.3920477.60
22632014.11.25 22:49buy7554.101.462150.000000.00000
22642014.11.25 22:49modify7554.101.462151.457151.47215
22652014.11.26 07:11s/l7554.101.457151.457151.47215-1379.3819098.22
22662014.12.02 22:00buy7563.821.465470.000000.00000
22672014.12.02 22:00modify7563.821.465471.460471.47547
22682014.12.02 22:59close7563.821.466021.460471.47547108.0419206.26
22692014.12.03 22:07buy7573.841.464120.000000.00000
22702014.12.03 22:07modify7573.841.464121.459121.47412
22712014.12.03 22:24close7573.841.464731.459121.47412123.3819329.64
22722014.12.08 22:53buy7583.871.484110.000000.00000
22732014.12.08 22:53modify7583.871.484111.479111.49411
22742014.12.08 23:53close7583.871.484351.479111.4941132.5019362.14
22752014.12.10 22:37buy7593.871.495040.000000.00000
22762014.12.10 22:37modify7593.871.495041.490041.50504
22772014.12.10 22:55close7593.871.496401.490041.50504310.5519672.69
22782014.12.18 22:27buy7603.931.503800.000000.00000
22792014.12.18 22:27modify7603.931.503801.498801.51380
22802014.12.18 23:28close7603.931.504841.498801.51380234.6819907.37
22812014.12.23 22:02buy7613.981.502040.000000.00000
22822014.12.23 22:02modify7613.981.502041.497041.51204
22832014.12.24 00:20close7613.981.502311.497041.512046.5419913.91
22842015.01.01 22:00buy7623.981.479550.000000.00000
22852015.01.01 22:00modify7623.981.479551.474551.48955
22862015.01.01 22:57close7623.981.481461.474551.48955459.8020373.71
22872015.01.06 22:06buy7634.071.468860.000000.00000
22882015.01.06 22:06modify7634.071.468861.463861.47886
22892015.01.06 22:32close7634.071.470131.463861.47886303.1020676.81
22902015.01.07 22:12buy7644.141.465290.000000.00000
22912015.01.07 22:12modify7644.141.465291.460291.47529
22922015.01.07 23:14close7644.141.465801.460291.47529106.4720783.28
22932015.01.08 22:00buy7654.161.451870.000000.00000
22942015.01.08 22:00modify7654.161.451871.446871.46187
22952015.01.08 22:41close7654.161.452901.446871.46187245.7521029.03
22962015.01.11 22:38buy7664.211.442710.000000.00000
22972015.01.11 22:38modify7664.211.442711.437711.45271
22982015.01.11 22:52close7664.211.443711.437711.45271240.6021269.63
22992015.01.12 22:17buy7674.251.450250.000000.00000
23002015.01.12 22:17modify7674.251.450251.445251.46025
23012015.01.12 22:30close7674.251.450831.445251.46025128.3821398.01
23022015.01.14 22:25buy7684.281.445550.000000.00000
23032015.01.14 22:25modify7684.281.445551.440551.45555
23042015.01.14 23:50close7684.281.445671.440551.455552.9821400.99
23052015.01.28 22:31buy7694.281.427720.000000.00000
23062015.01.28 22:31modify7694.281.427721.422721.43772
23072015.01.28 23:20close7694.281.430131.422721.43772631.7422032.73
23082015.01.29 22:13buy7704.411.457250.000000.00000
23092015.01.29 22:13modify7704.411.457251.452251.46725
23102015.01.30 00:34close7704.411.457511.452251.467254.4122037.13
23112015.02.05 22:44buy7714.411.470700.000000.00000
23122015.02.05 22:44modify7714.411.470701.465701.48070
23132015.02.05 23:49close7714.411.471641.465701.48070235.0622272.19
23142015.02.10 22:29buy7724.451.455900.000000.00000
23152015.02.10 22:29modify7724.451.455901.450901.46590
23162015.02.10 22:58close7724.451.456711.450901.46590200.0822472.27
23172015.02.12 22:06buy7734.491.472810.000000.00000
23182015.02.12 22:06modify7734.491.472811.467811.48281
23192015.02.12 22:11close7734.491.474011.467811.48281314.2222786.49
23202015.02.19 22:39buy7744.561.458230.000000.00000
23212015.02.19 22:39modify7744.561.458231.453231.46823
23222015.02.19 23:37close7744.561.458621.453231.4682382.1722868.66
23232015.02.26 22:17buy7754.571.435240.000000.00000
23242015.02.26 22:17modify7754.571.435241.430241.44524
23252015.02.26 22:40close7754.571.436051.430241.44524205.4823074.14
23262015.03.05 22:42buy7764.611.417100.000000.00000
23272015.03.05 22:42modify7764.611.417101.412101.42710
23282015.03.05 23:00close7764.611.417681.412101.42710139.2623213.40
23292015.03.08 22:29buy7774.641.404240.000000.00000
23302015.03.08 22:29modify7774.641.404241.399241.41424
23312015.03.08 22:56close7774.641.404741.399241.41424116.3523329.75
23322015.03.11 22:13buy7784.671.387750.000000.00000
23332015.03.11 22:13modify7784.671.387751.382751.39775
23342015.03.12 00:30s/l7784.671.382751.382751.39775-1652.2021677.55
23352015.03.12 22:07buy7794.341.378810.000000.00000
23362015.03.12 22:07modify7794.341.378811.373811.38881
23372015.03.12 22:50close7794.341.379311.373811.38881108.8321786.38
23382015.03.16 21:13buy7804.361.382410.000000.00000
23392015.03.16 21:13modify7804.361.382411.377411.39241
23402015.03.16 21:38close7804.361.383241.377411.39241201.6321988.01
23412015.03.17 21:06buy7814.401.390070.000000.00000
23422015.03.17 21:06modify7814.401.390071.385071.40007
23432015.03.17 21:21close7814.401.391001.385071.40007231.7122219.72
23442015.03.17 21:53buy7824.441.390030.000000.00000
23452015.03.17 21:53modify7824.441.390031.385031.40003
23462015.03.17 23:48close7824.441.390141.385031.400030.2522219.97
23472015.03.19 21:00buy7834.441.393770.000000.00000
23482015.03.19 21:00modify7834.441.393771.388771.40377
23492015.03.19 22:12close7834.441.393901.388771.403775.9522225.92
23502015.03.24 21:03buy7844.451.386330.000000.00000
23512015.03.24 21:03modify7844.451.386331.381331.39633
23522015.03.24 22:01close7844.451.386651.381331.3963360.2022286.12
23532015.03.25 21:07buy7854.461.398000.000000.00000
23542015.03.25 21:07modify7854.461.398001.393001.40800
23552015.03.25 22:15close7854.461.398171.393001.4080017.4222303.54
23562015.03.26 21:03buy7864.461.390090.000000.00000
23572015.03.26 21:03modify7864.461.390091.385091.40009
23582015.03.27 00:06close7864.461.390341.385091.400091.6022305.14
23592015.03.30 21:15buy7874.461.414700.000000.00000
23602015.03.30 21:15modify7874.461.414701.409701.42470
23612015.03.30 23:01close7874.461.414851.409701.4247011.7022316.84
23622015.03.31 21:00buy7884.461.410940.000000.00000
23632015.03.31 21:00modify7884.461.410941.405941.42094
23642015.03.31 21:31close7884.461.411521.405941.42094134.7222451.56
23652015.03.31 21:49buy7894.491.410820.000000.00000
23662015.03.31 21:49modify7894.491.410821.405821.42082
23672015.04.01 01:09s/l7894.491.405821.405821.42082-1510.5920940.98
23682015.04.02 21:00buy7904.191.433440.000000.00000
23692015.04.02 21:00modify7904.191.433441.428441.44344
23702015.04.02 23:06close7904.191.434001.428441.44344121.2021062.18
23712015.04.06 21:26buy7914.211.438230.000000.00000
23722015.04.06 21:26modify7914.211.438231.433231.44823
23732015.04.06 22:31close7914.211.438801.433231.44823124.4721186.65
23742015.04.07 21:07buy7924.241.415740.000000.00000
23752015.04.07 21:07modify7924.241.415741.410741.42574
23762015.04.07 21:21close7924.241.416531.410741.42574185.2021371.85
23772015.04.07 21:37buy7934.271.415690.000000.00000
23782015.04.07 21:37modify7934.271.415691.410691.42569
23792015.04.07 22:37close7934.271.416081.410691.4256976.9421448.79
23802015.04.09 21:20buy7944.291.384770.000000.00000
23812015.04.09 21:20modify7944.291.384771.379771.39477
23822015.04.09 21:34close7944.291.385861.379771.39477269.9521718.74
23832015.04.15 21:02buy7954.341.391070.000000.00000
23842015.04.15 21:02modify7954.341.391071.386071.40107
23852015.04.15 23:28close7954.341.391191.386071.401073.0321721.77
23862015.04.16 21:00buy7964.341.379270.000000.00000
23872015.04.16 21:00modify7964.341.379271.374271.38927
23882015.04.16 21:48close7964.341.381051.374271.38927465.2022186.97
23892015.04.20 21:39buy7974.441.390000.000000.00000
23902015.04.20 21:39modify7974.441.390001.385001.40000
23912015.04.20 22:22close7974.441.390361.385001.4000071.4622258.43
23922015.04.21 21:22buy7984.451.391750.000000.00000
23932015.04.21 21:22modify7984.451.391751.386751.40175
23942015.04.21 23:22close7984.451.391861.386751.401750.2522258.68
23952015.04.23 21:22buy7994.451.390880.000000.00000
23962015.04.23 21:22modify7994.451.390881.385881.40088
23972015.04.23 22:34close7994.451.391161.385881.4008848.7822307.46
23982015.04.27 21:01buy8004.461.385910.000000.00000
23992015.04.27 21:01modify8004.461.385911.380911.39591
24002015.04.27 21:20close8004.461.386841.380911.39591234.8622542.32
24012015.04.30 21:06buy8014.511.418140.000000.00000
24022015.04.30 21:06modify8014.511.418141.413141.42814
24032015.04.30 22:00close8014.511.419201.413141.42814275.1122817.43
24042015.05.05 21:14buy8024.561.407980.000000.00000
24052015.05.05 21:14modify8024.561.407981.402981.41798
24062015.05.05 22:02close8024.561.408551.402981.41798134.8222952.25
24072015.05.06 21:00buy8034.591.423160.000000.00000
24082015.05.06 21:00modify8034.591.423161.418161.43316
24092015.05.06 22:44close8034.591.423271.418161.433160.2622952.51
24102015.05.07 21:01buy8044.591.425060.000000.00000
24112015.05.07 21:01modify8044.591.425061.420061.43506
24122015.05.07 22:49s/l8044.591.420061.420061.43506-1504.4021448.11
24132015.05.11 21:54buy8054.291.412600.000000.00000
24142015.05.11 21:54modify8054.291.412601.407601.42260
24152015.05.11 22:51close8054.291.413361.407601.42260179.1321627.24
24162015.05.14 21:25buy8064.331.411600.000000.00000
24172015.05.14 21:25modify8064.331.411601.406601.42160
24182015.05.14 22:05close8064.331.412151.406601.42160122.4621749.70
24192015.05.18 21:00buy8074.351.415700.000000.00000
24202015.05.18 21:00modify8074.351.415701.410701.42570
24212015.05.18 22:10close8074.351.416191.410701.42570106.2921855.99
24222015.05.19 21:30buy8084.371.407960.000000.00000
24232015.05.19 21:30modify8084.371.407961.402961.41796
24242015.05.20 00:02close8084.371.408211.402961.417961.5821857.56
24252015.05.21 21:00buy8094.371.407880.000000.00000
24262015.05.21 21:00modify8094.371.407881.402881.41788
24272015.05.22 06:00close8094.371.408151.402881.417887.1821864.74
24282015.05.24 21:03buy8104.371.406680.000000.00000
24292015.05.24 21:03modify8104.371.406681.401681.41668
24302015.05.24 23:18close8104.371.406791.401681.416680.2521864.99
24312015.05.26 21:29buy8114.371.405670.000000.00000
24322015.05.26 21:29modify8114.371.405671.400671.41567
24332015.05.26 21:45close8114.371.406621.400671.41567235.7322100.72
24342015.05.27 21:08buy8124.421.410230.000000.00000
24352015.05.27 21:08modify8124.421.410231.405231.42023
24362015.05.27 22:35close8124.421.410351.405231.420233.0822103.80
24372015.05.31 21:17buy8134.421.436180.000000.00000
24382015.05.31 21:17modify8134.421.436181.431181.44618
24392015.05.31 22:01close8134.421.437341.431181.44618297.9822401.78
24402015.06.01 21:14buy8144.481.435560.000000.00000
24412015.06.01 21:14modify8144.481.435561.430561.44556
24422015.06.01 21:46close8144.481.436341.430561.44556192.8122594.59
24432015.06.01 21:47buy8154.521.435430.000000.00000
24442015.06.01 21:47modify8154.521.435431.430431.44543
24452015.06.01 22:32close8154.521.436021.430431.44543139.4422734.03
24462015.06.04 21:00buy8164.551.462130.000000.00000
24472015.06.04 21:00modify8164.551.462131.457131.47213
24482015.06.04 23:05s/l8164.551.457131.457131.47213-1491.2821242.75
24492015.06.09 21:06buy8174.251.466470.000000.00000
24502015.06.09 21:06modify8174.251.466471.461471.47647
24512015.06.09 23:10close8174.251.466591.461471.476472.9621245.71
24522015.06.11 21:37buy8184.251.450870.000000.00000
24532015.06.11 21:37modify8184.251.450871.445871.46087
24542015.06.11 23:43close8184.251.450991.445871.460872.9621248.67
24552015.06.15 21:21buy8194.251.452510.000000.00000
24562015.06.15 21:21modify8194.251.452511.447511.46251
24572015.06.15 21:42close8194.251.453091.447511.46251128.3821377.05
24582015.06.16 21:00buy8204.281.451100.000000.00000
24592015.06.16 21:00modify8204.281.451101.446101.46110
24602015.06.16 23:50close8204.281.451211.446101.461100.2421377.29
24612015.06.17 21:07buy8214.281.462080.000000.00000
24622015.06.17 21:07modify8214.281.462081.457081.47208
24632015.06.17 21:44close8214.281.463141.457081.47208261.0821638.37
24642015.06.18 21:00buy8224.331.456780.000000.00000
24652015.06.18 21:00modify8224.331.456781.451781.46678
24662015.06.18 21:38close8224.331.457911.451781.46678283.5721921.94
24672015.06.22 21:10buy8234.381.466510.000000.00000
24682015.06.22 21:10modify8234.381.466511.461511.47651
24692015.06.22 22:21close8234.381.467081.461511.47651129.5022051.44
24702015.06.23 21:02buy8244.411.442730.000000.00000
24712015.06.23 21:02modify8244.411.442731.437731.45273
24722015.06.23 21:59close8244.411.443431.437731.45273167.1722218.61
24732015.07.06 21:52buy8254.441.473930.000000.00000
24742015.07.06 21:52modify8254.441.473931.468931.48393
24752015.07.06 21:59close8254.441.474661.468931.48393176.8522395.46
24762015.07.07 21:17buy8264.481.477320.000000.00000
24772015.07.07 21:17modify8264.481.477321.472321.48732
24782015.07.07 23:03close8264.481.477431.472321.487320.2522395.71
24792015.07.08 21:35buy8274.481.490320.000000.00000
24802015.07.08 21:35modify8274.481.490321.485321.50032
24812015.07.08 22:22close8274.481.491191.485321.50032218.6822614.39
24822015.07.13 21:01buy8284.521.484150.000000.00000
24832015.07.13 21:01modify8284.521.484151.479151.49415
24842015.07.13 21:12close8284.521.485711.479151.49415420.7123035.10
24852015.07.14 21:02buy8294.611.476800.000000.00000
24862015.07.14 21:02modify8294.611.476801.471801.48680
24872015.07.14 21:07close8294.611.477481.471801.48680168.8323203.93
24882015.07.15 21:59buy8304.641.483130.000000.00000
24892015.07.15 21:59modify8304.641.483131.478131.49313
24902015.07.15 22:45close8304.641.483571.478131.4931398.4923302.42
24912015.07.16 21:31buy8314.661.468340.000000.00000
24922015.07.16 21:31modify8314.661.468341.463341.47834
24932015.07.16 23:00close8314.661.468461.463341.478343.2623305.68
24942015.07.21 21:24buy8324.661.473270.000000.00000
24952015.07.21 21:24modify8324.661.473271.468271.48327
24962015.07.21 21:50close8324.661.473881.468271.48327149.7323455.41
24972015.07.28 21:00buy8334.691.507740.000000.00000
24982015.07.28 21:00modify8334.691.507741.502741.51774
24992015.07.28 21:09close8334.691.509731.502741.51774565.9024021.31
25002015.07.28 21:11buy8344.801.507730.000000.00000
25012015.07.28 21:11modify8344.801.507731.502731.51773
25022015.07.29 00:31close8344.801.508071.502731.5177329.4324050.74
25032015.08.03 21:00buy8354.811.503350.000000.00000
25042015.08.03 21:00modify8354.811.503351.498351.51335
25052015.08.03 21:37close8354.811.504701.498351.51335382.9024433.64
25062015.08.04 21:00buy8364.891.474600.000000.00000
25072015.08.04 21:00modify8364.891.474601.469601.48460
25082015.08.04 21:24close8364.891.475351.469601.48460201.0424634.68
25092015.08.05 21:37buy8374.931.481930.000000.00000
25102015.08.05 21:37modify8374.931.481931.476931.49193
25112015.08.05 21:41close8374.931.482541.476931.49193158.4124793.09
25122015.08.12 21:13buy8384.961.511890.000000.00000
25132015.08.12 21:13modify8384.961.511891.506891.52189
25142015.08.13 00:15close8384.961.512411.506891.521891.6024794.69
25152015.08.18 21:01buy8394.961.501380.000000.00000
25162015.08.18 21:01modify8394.961.501381.496381.51138
25172015.08.18 21:13close8394.961.502501.496381.51138321.6525116.34
25182015.09.02 21:40buy8405.021.594110.000000.00000
25192015.09.02 21:40modify8405.021.594111.589111.60411
25202015.09.02 22:25s/l8405.021.589111.589111.60411-1645.3323471.01
25212015.09.03 21:00buy8414.691.585390.000000.00000
25222015.09.03 21:00modify8414.691.585391.580391.59539
25232015.09.03 22:05close8414.691.586251.580391.59539225.9223696.93
25242015.09.07 21:23buy8424.741.611850.000000.00000
25252015.09.07 21:23modify8424.741.611851.606851.62185
25262015.09.07 23:51s/l8424.741.606851.606851.62185-1553.5622143.37
25272015.09.22 21:00buy8434.431.569020.000000.00000
25282015.09.22 21:00modify8434.431.569021.564021.57902
25292015.09.22 21:37close8434.431.570571.564021.57902409.4922552.86
25302015.09.23 21:01buy8444.511.596860.000000.00000
25312015.09.23 21:01modify8444.511.596861.591861.60686
25322015.09.23 21:42close8444.511.597971.591861.60686289.5722842.43
25332015.09.27 21:00buy8454.571.592180.000000.00000
25342015.09.27 21:00modify8454.571.592181.587181.60218
25352015.09.27 22:04close8454.571.594081.587181.60218525.0423367.47
25362015.09.29 21:59buy8464.671.609280.000000.00000
25372015.09.29 21:59modify8464.671.609281.604281.61928
25382015.09.30 00:25s/l8464.671.604281.604281.61928-1571.1421796.33
25392015.09.30 21:43buy8474.361.591940.000000.00000
25402015.09.30 21:43modify8474.361.591941.586941.60194
25412015.09.30 22:20close8474.361.592941.586941.60194249.1822045.51
25422015.10.01 21:50buy8484.411.590630.000000.00000
25432015.10.01 21:50modify8484.411.590631.585631.60063
25442015.10.01 22:02close8484.411.591921.585631.60063334.0822379.59
25452015.10.04 21:53buy8494.481.589570.000000.00000
25462015.10.04 21:53modify8494.481.589571.584571.59957
25472015.10.04 22:41close8494.481.590381.584571.59957201.4322581.02
25482015.10.12 21:30buy8504.521.542520.000000.00000
25492015.10.12 21:30modify8504.521.542521.537521.55252
25502015.10.12 22:08close8504.521.542941.537521.5525290.1422671.16
25512015.10.14 21:56buy8514.531.571040.000000.00000
25522015.10.14 21:56modify8514.531.571041.566041.58104
25532015.10.14 22:02close8514.531.571691.566041.58104157.1822828.34
25542015.10.22 21:33buy8524.571.539670.000000.00000
25552015.10.22 21:33modify8524.571.539671.534671.54967
25562015.10.22 23:01close8524.571.539871.534671.5496726.6522854.99
25572015.10.25 21:13buy8534.571.524800.000000.00000
25582015.10.25 21:13modify8534.571.524801.519801.53480
25592015.10.25 21:51close8534.571.526071.519801.53480340.3423195.33
25602015.10.27 21:40buy8544.641.534190.000000.00000
25612015.10.27 21:40modify8544.641.534191.529191.54419
25622015.10.27 23:01close8544.641.534421.529191.5441935.9823231.31
25632015.10.29 21:20buy8554.651.550620.000000.00000
25642015.10.29 21:20modify8554.651.550621.545621.56062
25652015.10.29 21:44close8554.651.551711.545621.56062292.6023523.91
25662015.11.02 21:20buy8564.701.541680.000000.00000
25672015.11.02 21:20modify8564.701.541681.536681.55168
25682015.11.02 22:31close8564.701.541831.536681.5516812.3323536.24
25692015.11.04 21:01buy8574.711.518340.000000.00000
25702015.11.04 21:01modify8574.711.518341.513341.52834
25712015.11.04 21:44close8574.711.518741.513341.5283487.8923624.13
25722015.11.05 21:00buy8584.721.522830.000000.00000
25732015.11.05 21:00modify8584.721.522831.517831.53283
25742015.11.05 21:56close8584.721.523061.517831.5328336.6023660.73
25752015.11.23 22:54buy8594.731.477780.000000.00000
25762015.11.23 22:54modify8594.731.477781.472781.48778
25772015.11.23 23:20close8594.731.478601.472781.48778215.7023876.43
25782015.11.24 22:00buy8604.781.467020.000000.00000
25792015.11.24 22:00modify8604.781.467021.462021.47702
25802015.11.24 23:47close8604.781.467141.462021.477023.3423879.77
25812015.12.02 22:07buy8614.781.452050.000000.00000
25822015.12.02 22:07modify8614.781.452051.447051.46205
25832015.12.02 22:22close8614.781.453061.447051.46205276.2424156.01
25842015.12.02 22:28buy8624.831.451990.000000.00000
25852015.12.02 22:28modify8624.831.451991.446991.46199
25862015.12.02 22:42close8624.831.452611.446991.46199158.3024314.31
25872015.12.03 22:34buy8634.861.488140.000000.00000
25882015.12.03 22:34modify8634.861.488141.483141.49814
25892015.12.03 22:38close8634.861.490381.483141.49814664.3624978.67
25902015.12.06 22:03buy8645.001.480910.000000.00000
25912015.12.06 22:03modify8645.001.480911.475911.49091
25922015.12.06 22:27close8645.001.481871.475911.49091272.9225251.59
25932015.12.08 22:02buy8655.051.509280.000000.00000
25942015.12.08 22:02modify8655.051.509281.504281.51928
25952015.12.09 02:11close8655.051.509541.504281.519285.0525256.64
25962015.12.14 22:41buy8665.051.517030.000000.00000
25972015.12.14 22:41modify8665.051.517031.512031.52703
25982015.12.14 22:55close8665.051.518181.512031.52703337.2025593.84
25992015.12.21 22:00buy8675.121.518250.000000.00000
26002015.12.21 22:00modify8675.121.518251.513251.52825
26012015.12.21 23:00close8675.121.518531.513251.5282556.1325649.97
26022015.12.28 22:45buy8685.131.512460.000000.00000
26032015.12.28 22:45modify8685.131.512461.507461.52246
26042015.12.28 22:59close8685.131.513161.507461.52246194.4625844.43
26052016.01.03 22:58buy8695.171.489970.000000.00000
26062016.01.03 22:58modify8695.171.489971.484971.49997
26072016.01.04 00:06close8695.171.490401.484971.4999761.5525905.99
26082016.01.06 22:00buy8705.181.524730.000000.00000
26092016.01.06 22:00modify8705.181.524731.519731.53473
26102016.01.07 01:16close8705.181.525331.519731.5347328.2625934.24
26112016.01.07 22:00buy8715.191.559210.000000.00000
26122016.01.07 22:00modify8715.191.559211.554211.56921
26132016.01.08 00:29s/l8715.191.554211.554211.56921-1746.0924188.15
26142016.01.14 22:32buy8724.841.555010.000000.00000
26152016.01.14 22:32modify8724.841.555011.550011.56501
26162016.01.15 00:54close8724.841.555271.550011.565014.8524193.00
26172016.01.18 22:00buy8734.841.586720.000000.00000
26182016.01.18 22:00modify8734.841.586721.581721.59672
26192016.01.19 00:18s/l8734.841.581721.581721.59672-1628.3422564.66
26202016.01.20 22:55buy8744.511.574960.000000.00000
26212016.01.20 22:55modify8744.511.574961.569961.58496
26222016.01.20 23:30s/l8744.511.569961.569961.58496-1478.1821086.48
26232016.01.21 22:53buy8754.221.551980.000000.00000
26242016.01.21 22:53modify8754.221.551981.546981.56198
26252016.01.21 23:15close8754.221.553301.546981.56198327.8121414.29
26262016.01.28 22:59buy8764.281.543940.000000.00000
26272016.01.28 22:59modify8764.281.543941.538941.55394
26282016.01.28 23:07close8764.281.544931.538941.55394241.8621656.15
26292016.02.01 22:02buy8774.331.530160.000000.00000
26302016.02.01 22:02modify8774.331.530161.525161.54016
26312016.02.01 22:19close8774.331.532061.525161.54016497.4622153.61
26322016.02.04 22:30buy8784.431.555840.000000.00000
26332016.02.04 22:30modify8784.431.555841.550841.56584
26342016.02.05 00:30close8784.431.556591.550841.56584143.6922297.30
26352016.02.07 22:05buy8794.461.576320.000000.00000
26362016.02.07 22:05modify8794.461.576321.571321.58632
26372016.02.07 23:27s/l8794.461.571321.571321.58632-1461.7920835.51
26382016.02.09 22:02buy8804.171.596850.000000.00000
26392016.02.09 22:02modify8804.171.596851.591851.60685
26402016.02.09 23:13close8804.171.597361.591851.60685107.2420942.75
26412016.02.10 22:59buy8814.191.588860.000000.00000
26422016.02.10 22:59modify8814.191.588861.583861.59886
26432016.02.11 00:31s/l8814.191.583861.583861.59886-1482.3819460.37
26442016.02.11 22:10buy8823.891.593100.000000.00000
26452016.02.11 22:10modify8823.891.593101.588101.60310
26462016.02.11 22:41s/l8823.891.588101.588101.60310-1274.9718185.40
26472016.02.14 22:02buy8833.641.582110.000000.00000
26482016.02.14 22:02modify8833.641.582111.577111.59211
26492016.02.14 23:15s/l8833.641.577111.577111.59211-1193.0316992.37
26502016.02.16 22:00buy8843.401.567320.000000.00000
26512016.02.16 22:00modify8843.401.567321.562321.57732
26522016.02.17 01:15close8843.401.567621.562321.5773212.1317004.51
26532016.02.18 22:12buy8853.401.550750.000000.00000
26542016.02.18 22:12modify8853.401.550751.545751.56075
26552016.02.18 22:34close8853.401.552161.545751.56075283.7317288.24
26562016.02.21 22:00buy8863.461.553220.000000.00000
26572016.02.21 22:00modify8863.461.553221.548221.56322
26582016.02.21 23:00close8863.461.556951.548221.56322803.7018091.94
26592016.02.25 22:00buy8873.621.523080.000000.00000
26602016.02.25 22:00modify8873.621.523081.518081.53308
26612016.02.25 22:44close8873.621.525171.518081.53308460.0118551.95
26622016.02.28 22:00buy8883.711.533060.000000.00000
26632016.02.28 22:00modify8883.711.533061.528061.54306
26642016.02.28 22:31close8883.711.534251.528061.54306257.2518809.20
26652016.03.01 22:40buy8893.761.513670.000000.00000
26662016.03.01 22:40modify8893.761.513671.508671.52367
26672016.03.01 23:31close8893.761.514521.508671.52367178.7118987.91
26682016.03.03 22:44buy8903.801.489620.000000.00000
26692016.03.03 22:44modify8903.801.489621.484621.49962
26702016.03.04 00:41close8903.801.489871.484621.499621.3618989.27
26712016.03.07 22:17buy8913.801.474090.000000.00000
26722016.03.07 22:17modify8913.801.474091.469091.48409
26732016.03.07 22:43close8913.801.474981.469091.48409190.3619179.63
26742016.03.10 22:04buy8923.841.499770.000000.00000
26752016.03.10 22:04modify8923.841.499771.494771.50977
26762016.03.10 22:20close8923.841.500811.494771.50977229.3219408.95
26772016.03.10 22:36buy8933.881.499470.000000.00000
26782016.03.10 22:36modify8933.881.499471.494471.50947
26792016.03.10 22:55close8933.881.500331.494471.50947186.9019595.85
26802016.03.14 21:06buy8943.921.477550.000000.00000
26812016.03.14 21:06modify8943.921.477551.472551.48755
26822016.03.14 21:19close8943.921.478661.472551.48755251.6919847.54
26832016.03.15 21:34buy8953.971.489300.000000.00000
26842016.03.15 21:34modify8953.971.489301.484301.49930
26852016.03.15 21:39close8953.971.489801.484301.4993099.5519947.09
26862016.03.15 21:43buy8963.991.489140.000000.00000
26872016.03.15 21:43modify8963.991.489141.484141.49914
26882016.03.16 00:14close8963.991.489401.484141.499143.9919951.08
26892016.03.16 21:09buy8973.991.484970.000000.00000
26902016.03.16 21:09modify8973.991.484971.479971.49497
26912016.03.16 21:45s/l8973.991.479971.479971.49497-1307.7418643.34
26922016.03.21 21:47buy8983.731.482720.000000.00000
26932016.03.21 21:47modify8983.731.482721.477721.49272
26942016.03.21 23:10close8983.731.482841.477721.492722.6018645.94
26952016.03.23 21:04buy8993.731.484670.000000.00000
26962016.03.23 21:04modify8993.731.484671.479671.49467
26972016.03.23 22:47close8993.731.484781.479671.494670.2118646.15
26982016.03.29 21:39buy9003.731.478480.000000.00000
26992016.03.29 21:39modify9003.731.478481.473481.48848
27002016.03.29 22:55close9003.731.479061.473481.48848112.6718758.82
27012016.03.31 21:48buy9013.751.484910.000000.00000
27022016.03.31 21:48modify9013.751.484911.479911.49491
27032016.04.01 00:59s/l9013.751.479911.479911.49491-1261.6217497.20
27042016.04.05 21:53buy9023.501.508710.000000.00000
27052016.04.05 21:53modify9023.501.508711.503711.51871
27062016.04.06 01:01close9023.501.508961.503711.518711.2717498.46
27072016.04.06 21:56buy9033.501.499030.000000.00000
27082016.04.06 21:56modify9033.501.499031.494031.50903
27092016.04.06 22:41close9033.501.499371.494031.5090351.8417550.30
27102016.04.26 21:11buy9043.511.457410.000000.00000
27112016.04.26 21:11modify9043.511.457411.452411.46741
27122016.04.26 21:19close9043.511.458451.452411.46741209.6117759.91
27132016.04.28 21:46buy9053.551.487940.000000.00000
27142016.04.28 21:46modify9053.551.487941.482941.49794
27152016.04.28 22:28close9053.551.488831.482941.49794177.8317937.74
27162016.05.03 21:29buy9063.591.535690.000000.00000
27172016.05.03 21:29modify9063.591.535691.530691.54569
27182016.05.03 22:00close9063.591.536421.530691.54569142.9918080.73
27192016.05.04 21:53buy9073.621.539790.000000.00000
27202016.05.04 21:53modify9073.621.539791.534791.54979
27212016.05.05 00:46close9073.621.540311.534791.549791.1718081.91
27222016.05.10 21:06buy9083.621.543300.000000.00000
27232016.05.10 21:06modify9083.621.543301.538301.55330
27242016.05.10 22:25close9083.621.543431.538301.553304.8518086.76
27252016.05.11 21:36buy9093.621.548390.000000.00000
27262016.05.11 21:36modify9093.621.548391.543391.55839
27272016.05.11 21:53close9093.621.549061.543391.55839130.2518217.01
27282016.05.16 21:42buy9103.641.552430.000000.00000
27292016.05.16 21:42modify9103.641.552431.547431.56243
27302016.05.16 23:04close9103.641.552541.547431.562430.2118217.22
27312016.05.17 21:13buy9113.641.543420.000000.00000
27322016.05.17 21:13modify9113.641.543421.538421.55342
27332016.05.17 21:28close9113.641.544451.538421.55342215.0318432.25
27342016.05.24 21:13buy9123.691.550720.000000.00000
27352016.05.24 21:13modify9123.691.550721.545721.56072
27362016.05.25 01:20close9123.691.550971.545721.560721.3318433.57
27372016.05.26 21:00buy9133.691.549300.000000.00000
27382016.05.26 21:00modify9133.691.549301.544301.55930
27392016.05.26 22:02close9133.691.549811.544301.5593094.9018528.47
27402016.05.31 21:02buy9143.711.539000.000000.00000
27412016.05.31 21:02modify9143.711.539001.534001.54900
27422016.05.31 22:02close9143.711.539451.534001.5490081.1318609.60
27432016.06.02 21:00buy9153.721.542620.000000.00000
27442016.06.02 21:00modify9153.721.542621.537621.55262
27452016.06.02 21:28close9153.721.543381.537621.55262155.3318764.93
27462016.06.08 21:00buy9163.751.523870.000000.00000
27472016.06.08 21:00modify9163.751.523871.518871.53387
27482016.06.09 00:59close9163.751.524501.518871.5338727.6818792.61
27492016.06.13 21:51buy9173.761.527920.000000.00000
27502016.06.13 21:51modify9173.761.527921.522921.53792
27512016.06.13 21:54close9173.761.528481.522921.53792108.7618901.37
27522016.06.16 21:57buy9183.781.523780.000000.00000
27532016.06.16 21:57modify9183.781.523781.518781.53378
27542016.06.16 22:02close9183.781.524551.518781.53378160.2619061.63
27552016.06.19 21:07buy9193.811.524270.000000.00000
27562016.06.19 21:07modify9193.811.524271.519271.53427
27572016.06.19 22:04close9193.811.525131.519271.53427183.5319245.16
27582016.06.20 21:09buy9203.851.516560.000000.00000
27592016.06.20 21:09modify9203.851.516561.511561.52656
27602016.06.20 21:29close9203.851.517521.511561.52656210.1519455.31
27612016.06.22 21:19buy9213.891.505410.000000.00000
27622016.06.22 21:19modify9213.891.505411.500411.51541
27632016.06.22 21:30close9213.891.506581.500411.51541264.7419720.05
27642016.06.28 21:12buy9223.941.498090.000000.00000
27652016.06.28 21:12modify9223.941.498091.493091.50809
27662016.06.28 21:53close9223.941.499411.493091.50809306.0520026.10
27672016.06.29 21:03buy9234.011.491900.000000.00000
27682016.06.29 21:03modify9234.011.491901.486901.50190
27692016.06.29 21:52close9234.011.493861.486901.50190476.1320502.23
27702016.07.05 21:24buy9244.101.483170.000000.00000
27712016.07.05 21:24modify9244.101.483171.478171.49317
27722016.07.05 21:57close9244.101.483851.478171.49317150.1520652.38
27732016.07.06 21:12buy9254.131.475550.000000.00000
27742016.07.06 21:12modify9254.131.475551.470551.48555
27752016.07.06 21:35close9254.131.476751.470551.48555289.0320941.41
27762016.07.19 21:59buy9264.191.467500.000000.00000
27772016.07.19 21:59modify9264.191.467501.462501.47750
27782016.07.20 00:10close9264.191.467831.462501.4775023.0120964.42
27792016.07.26 21:26buy9274.191.463420.000000.00000
27802016.07.26 21:26modify9274.191.463421.458421.47342
27812016.07.26 21:29close9274.191.464081.458421.47342148.0721112.49
27822016.07.26 21:33buy9284.221.463500.000000.00000
27832016.07.26 21:33modify9284.221.463501.458501.47350
27842016.07.27 00:36close9284.221.463841.458501.4735025.8921138.38
27852016.07.27 21:17buy9294.231.476130.000000.00000
27862016.07.27 21:17modify9294.231.476131.471131.48613
27872016.07.27 22:42close9294.231.476241.471131.486130.2421138.62
27882016.08.02 21:16buy9304.231.474560.000000.00000
27892016.08.02 21:16modify9304.231.474561.469561.48456
27902016.08.02 21:35close9304.231.475891.469561.48456331.3021469.92
27912016.08.03 21:03buy9314.291.469300.000000.00000
27922016.08.03 21:03modify9314.291.469301.464301.47930
27932016.08.03 21:58close9314.291.469481.464301.4793019.5021489.42
27942016.08.08 21:05buy9324.301.448150.000000.00000
27952016.08.08 21:05modify9324.301.448151.443151.45815
27962016.08.08 22:41close9324.301.448281.443151.458155.7621495.18
27972016.08.09 21:14buy9334.301.448410.000000.00000
27982016.08.09 21:14modify9334.301.448411.443411.45841
27992016.08.09 21:22close9334.301.449021.443411.45841138.1721633.35
28002016.08.10 21:00buy9344.331.443740.000000.00000
28012016.08.10 21:00modify9344.331.443741.438741.45374
28022016.08.10 21:04close9344.331.450911.438741.453741961.3323594.68
28032016.08.14 21:45buy9354.721.457980.000000.00000
28042016.08.14 21:45modify9354.721.457981.452981.46798
28052016.08.14 22:02close9354.721.459181.452981.46798330.3123924.99
28062016.08.15 21:57buy9364.781.457080.000000.00000
28072016.08.15 21:57modify9364.781.457081.452081.46708
28082016.08.16 00:44close9364.781.457331.452081.467081.7323926.71
28092016.08.16 21:47buy9374.791.464700.000000.00000
28102016.08.16 21:47modify9374.791.464701.459701.47470
28112016.08.16 22:32close9374.791.465241.459701.47470132.4124059.12
28122016.08.17 21:59buy9384.811.474120.000000.00000
28132016.08.17 21:59modify9384.811.474121.469121.48412
28142016.08.17 23:30close9384.811.474491.469121.4841280.5024139.62
28152016.08.22 21:02buy9394.831.483390.000000.00000
28162016.08.22 21:02modify9394.831.483391.478391.49339
28172016.08.22 23:10close9394.831.483531.478391.493399.5724149.19
28182016.08.24 21:16buy9404.831.479360.000000.00000
28192016.08.24 21:16modify9404.831.479361.474361.48936
28202016.08.24 22:05close9404.831.479671.474361.4893662.2524211.44
28212016.08.28 21:16buy9414.841.479350.000000.00000
28222016.08.28 21:16modify9414.841.479351.474351.48935
28232016.08.28 21:48close9414.841.480701.474351.48935385.2924596.73
28242016.08.29 21:38buy9424.921.476920.000000.00000
28252016.08.29 21:38modify9424.921.476921.471921.48692
28262016.08.29 22:49close9424.921.477411.471921.48692120.2224716.95
28272016.08.30 21:51buy9434.941.483270.000000.00000
28282016.08.30 21:51modify9434.941.483271.478271.49327
28292016.08.30 23:02close9434.941.483391.478271.493273.4524720.40
28302016.08.31 21:08buy9444.941.483590.000000.00000
28312016.08.31 21:08modify9444.941.483591.478591.49359
28322016.08.31 21:49close9444.941.484261.478591.49359177.7524898.15
28332016.09.07 21:03buy9454.981.464810.000000.00000
28342016.09.07 21:03modify9454.981.464811.459811.47481
28352016.09.07 23:26close9454.981.464921.459811.474810.2824898.43
28362016.09.13 21:22buy9464.981.502170.000000.00000
28372016.09.13 21:22modify9464.981.502171.497171.51217
28382016.09.13 22:00close9464.981.502831.497171.51217176.0025074.43
28392016.09.14 21:51buy9475.011.505130.000000.00000
28402016.09.14 21:51modify9475.011.505131.500131.51513
28412016.09.15 01:30close9475.011.507021.500131.51513441.9325516.37
28422016.09.15 21:00buy9485.101.495780.000000.00000
28432016.09.15 21:00modify9485.101.495781.490781.50578
28442016.09.15 22:11close9485.101.496251.490781.50578118.0725634.44
28452016.09.21 21:11buy9495.131.466460.000000.00000
28462016.09.21 21:11modify9495.131.466461.461461.47646
28472016.09.22 06:01close9495.131.466991.461461.476464.9525639.39
28482016.09.27 21:23buy9505.131.462510.000000.00000
28492016.09.27 21:23modify9505.131.462511.457511.47251
28502016.09.27 21:55close9505.131.463141.457511.47251171.4225810.81
28512016.09.28 21:00buy9515.161.458280.000000.00000
28522016.09.28 21:00modify9515.161.458281.453281.46828
28532016.09.28 21:30close9515.161.459071.453281.46828225.3926036.20
28542016.10.02 21:12buy9525.211.466860.000000.00000
28552016.10.02 21:12modify9525.211.466861.461861.47686
28562016.10.02 22:01close9525.211.467671.461861.47686234.2626270.46
28572016.10.03 21:01buy9535.251.459700.000000.00000
28582016.10.03 21:01modify9535.251.459701.454701.46970
28592016.10.03 21:21close9535.251.461421.454701.46970542.5326812.99
28602016.10.03 21:54buy9545.361.460430.000000.00000
28612016.10.03 21:54modify9545.361.460431.455431.47043
28622016.10.04 03:39close9545.361.460691.455431.470435.3626818.35
28632016.10.05 21:00buy9555.361.470450.000000.00000
28642016.10.05 21:00modify9555.361.470451.465451.48045
28652016.10.05 21:48close9555.361.471301.465451.48045254.7527073.10
28662016.10.06 21:28buy9565.411.469400.000000.00000
28672016.10.06 21:28modify9565.411.469401.464401.47940
28682016.10.06 22:06close9565.411.470141.464401.47940218.9627292.06
28692016.10.09 21:00buy9575.461.470600.000000.00000
28702016.10.09 21:00modify9575.461.470601.465601.48060
28712016.10.09 22:34close9575.461.473321.465601.48060914.5028206.56
28722016.10.12 21:10buy9585.641.454820.000000.00000
28732016.10.12 21:10modify9585.641.454821.449821.46482
28742016.10.12 21:45close9585.641.455421.449821.46482177.6128384.17
28752016.10.16 21:00buy9595.681.439520.000000.00000
28762016.10.16 21:00modify9595.681.439521.434521.44952
28772016.10.16 22:41close9595.681.439961.434521.44952120.5628504.73
28782016.10.17 21:00buy9605.701.442210.000000.00000
28792016.10.17 21:00modify9605.701.442211.437211.45221
28802016.10.17 22:50close9605.701.442381.437211.4522122.2628526.99
28812016.10.18 21:13buy9615.711.431810.000000.00000
28822016.10.18 21:13modify9615.711.431811.426811.44181
28832016.10.19 02:06close9615.711.432061.426811.441812.0528529.04
28842016.10.19 21:16buy9625.711.420830.000000.00000
28852016.10.19 21:16modify9625.711.420831.415831.43083
28862016.10.19 21:32close9625.711.421641.415831.43083256.7328785.77
28872016.10.23 21:08buy9635.761.430170.000000.00000
28882016.10.23 21:08modify9635.761.430171.425171.44017
28892016.10.23 22:05close9635.761.430651.425171.44017137.0528922.82
28902016.10.24 21:07buy9645.781.429130.000000.00000
28912016.10.24 21:07modify9645.781.429131.424131.43913
28922016.10.24 21:47close9645.781.429971.424131.43913271.0029193.82
28932016.10.25 21:30buy9655.841.423880.000000.00000
28942016.10.25 21:30modify9655.841.423881.418881.43388
28952016.10.25 22:50close9655.841.424311.418881.43388120.2229314.04
28962016.10.31 21:01buy9665.861.442110.000000.00000
28972016.10.31 21:01modify9665.861.442111.437111.45211
28982016.10.31 21:02close9665.861.443271.437111.45211395.0529709.09
28992016.11.02 21:32buy9675.941.448220.000000.00000
29002016.11.02 21:32modify9675.941.448221.443221.45822
29012016.11.02 22:02close9675.941.448841.443221.45822194.6829903.77
29022016.11.10 22:00buy9685.981.431140.000000.00000
29032016.11.10 22:00modify9685.981.431141.426141.44114
29042016.11.10 22:29close9685.981.432441.426141.44114456.8530360.62
29052016.11.10 22:41buy9696.071.430630.000000.00000
29062016.11.10 22:41modify9696.071.430631.425631.44063
29072016.11.10 23:43close9696.071.431121.425631.44063148.3230508.94
29082016.11.13 22:00buy9706.101.435980.000000.00000
29092016.11.13 22:00modify9706.101.435981.430981.44598
29102016.11.14 01:23s/l9706.101.430981.430981.44598-2052.2428456.70
29112016.11.14 22:00buy9715.691.421440.000000.00000
29122016.11.14 22:00modify9715.691.421441.416441.43144
29132016.11.15 00:32close9715.691.421701.416441.431445.6928462.39
29142016.11.16 22:23buy9725.691.428550.000000.00000
29152016.11.16 22:23modify9725.691.428551.423551.43855
29162016.11.16 23:01close9725.691.429171.423551.43855186.4928648.88
29172016.11.17 22:55buy9735.731.432720.000000.00000
29182016.11.17 22:55modify9735.731.432721.427721.44272
29192016.11.17 22:58close9735.731.434661.427721.44272673.0129321.89
29202016.11.22 22:47buy9745.861.435120.000000.00000
29212016.11.22 22:47modify9745.861.435121.430121.44512
29222016.11.22 23:01close9745.861.435721.430121.44512184.5329506.42
29232016.11.27 22:47buy9755.901.423290.000000.00000
29242016.11.27 22:47modify9755.901.423291.418291.43329
29252016.11.27 22:58close9755.901.424321.418291.43329348.5529854.97
29262016.11.28 22:02buy9765.971.417780.000000.00000
29272016.11.28 22:02modify9765.971.417781.412781.42778
29282016.11.29 03:16close9765.971.418031.412781.427782.1429857.11
29292016.11.29 22:59buy9775.971.422640.000000.00000
29302016.11.29 22:59modify9775.971.422641.417641.43264
29312016.11.30 00:30close9775.971.422891.417641.432642.1429859.25
29322016.11.30 22:18buy9785.971.434260.000000.00000
29332016.11.30 22:18modify9785.971.434261.429261.44426
29342016.12.01 00:40close9785.971.434821.429261.4442617.2529876.50
29352016.12.01 22:52buy9795.981.437250.000000.00000
29362016.12.01 22:52modify9795.981.437251.432251.44725
29372016.12.02 01:46close9795.981.437501.432251.447252.1429878.64
29382016.12.04 22:00buy9805.981.425800.000000.00000
29392016.12.04 22:00modify9805.981.425801.420801.43580
29402016.12.04 22:06s/l9805.981.420801.420801.43580-1959.9727918.67
29412016.12.05 22:16buy9815.581.440190.000000.00000
29422016.12.05 22:16modify9815.581.440191.435191.45019
29432016.12.06 00:34close9815.581.440441.435191.450192.0027920.68
29442016.12.07 22:00buy9825.581.437120.000000.00000
29452016.12.07 22:00modify9825.581.437121.432121.44712
29462016.12.08 00:37close9825.581.437641.432121.447121.8027922.48
29472016.12.08 22:03buy9835.581.421800.000000.00000
29482016.12.08 22:03modify9835.581.421801.416801.43180
29492016.12.08 22:24close9835.581.422851.416801.43180336.8028259.28
29502016.12.11 22:00buy9845.651.414990.000000.00000
29512016.12.11 22:00modify9845.651.414991.409991.42499
29522016.12.11 22:18close9845.651.417041.409991.42499703.4828962.76
29532016.12.12 22:00buy9855.791.418680.000000.00000
29542016.12.12 22:00modify9855.791.418681.413681.42868
29552016.12.12 23:00close9855.791.419281.413681.42868182.3329145.09
29562016.12.15 22:42buy9865.831.415030.000000.00000
29572016.12.15 22:42modify9865.831.415031.410031.42503
29582016.12.15 22:57close9865.831.415671.410031.42503198.5529343.64
29592016.12.20 22:02buy9875.871.431020.000000.00000
29602016.12.20 22:02modify9875.871.431021.426021.44102
29612016.12.20 22:20close9875.871.431641.426021.44102192.3829536.02
29622016.12.20 22:43buy9885.911.430890.000000.00000
29632016.12.20 22:43modify9885.911.430891.425891.44089
29642016.12.21 01:23close9885.911.431151.425891.440895.9229541.94
29652016.12.22 22:00buy9895.911.446430.000000.00000
29662016.12.22 22:00modify9895.911.446431.441431.45643
29672016.12.23 01:18close9895.911.446691.441431.456435.9229547.86
29682017.01.02 22:58buy9905.911.454030.000000.00000
29692017.01.02 22:58modify9905.911.454031.449031.46403
29702017.01.03 00:55close9905.911.454281.449031.464032.1229549.98
29712017.01.10 22:03buy9915.911.432170.000000.00000
29722017.01.10 22:03modify9915.911.432171.427171.44217
29732017.01.10 22:21close9915.911.433121.427171.44217318.8129868.79
29742017.01.15 22:34buy9925.971.417930.000000.00000
29752017.01.15 22:34modify9925.971.417931.412931.42793
29762017.01.15 22:58close9925.971.418851.412931.42793310.5530179.34
29772017.01.16 22:07buy9936.041.417580.000000.00000
29782017.01.16 22:07modify9936.041.417581.412581.42758
29792017.01.16 22:26close9936.041.418351.412581.42758256.0830435.42
29802017.01.18 22:30buy9946.091.415470.000000.00000
29812017.01.18 22:30modify9946.091.415471.410471.42547
29822017.01.18 23:49close9946.091.415621.410471.4254715.9730451.39
29832017.01.19 22:06buy9956.091.409750.000000.00000
29842017.01.19 22:06modify9956.091.409751.404751.41975
29852017.01.19 22:18close9956.091.410261.404751.41975156.6230608.01
29862017.01.19 22:24buy9966.121.409730.000000.00000
29872017.01.19 22:24modify9966.121.409731.404731.41973
29882017.01.19 22:28close9966.121.410241.404731.41973157.3830765.39
29892017.01.22 22:19buy9976.151.415240.000000.00000
29902017.01.22 22:19modify9976.151.415241.410241.42524
29912017.01.22 22:25close9976.151.416171.410241.42524323.8631089.25
29922017.01.22 22:38buy9986.221.415260.000000.00000
29932017.01.22 22:38modify9986.221.415261.410261.42526
29942017.01.22 22:42close9986.221.415971.410261.42526239.7631329.01
29952017.01.23 22:17buy9996.271.418200.000000.00000
29962017.01.23 22:17modify9996.271.418201.413201.42820
29972017.01.23 23:30close9996.271.418611.413201.42820121.0231450.03
29982017.01.24 22:03buy10006.291.414910.000000.00000
29992017.01.24 22:03modify10006.291.414911.409911.42491
30002017.01.24 22:18close10006.291.415501.409911.42491194.0431644.07
30012017.01.24 22:53buy10016.331.414870.000000.00000
30022017.01.24 22:53modify10016.331.414871.409871.42487
30032017.01.25 00:30close10016.331.415201.409871.4248734.7631678.83
30042017.01.25 22:28buy10026.341.418960.000000.00000
30052017.01.25 22:28modify10026.341.418961.413961.42896
30062017.01.25 23:04close10026.341.419821.413961.42896305.3931984.22
30072017.01.30 22:02buy10036.401.415650.000000.00000
30082017.01.30 22:02modify10036.401.415651.410651.42565
30092017.01.30 22:43close10036.401.416111.410651.42565144.0632128.28
30102017.02.01 22:13buy10046.431.419460.000000.00000
30112017.02.01 22:13modify10046.431.419461.414461.42946
30122017.02.01 22:53close10046.431.419911.414461.42946140.6132268.89
30132017.02.02 22:06buy10056.451.404210.000000.00000
30142017.02.02 22:06modify10056.451.404211.399211.41421
30152017.02.02 22:12close10056.451.404771.399211.41421186.5632455.45
30162017.02.02 22:34buy10066.491.404210.000000.00000
30172017.02.02 22:34modify10066.491.404211.399211.41421
30182017.02.02 22:48close10066.491.404821.399211.41421208.5332663.98
30192017.02.06 22:08buy10076.531.403160.000000.00000
30202017.02.06 22:08modify10076.531.403161.398161.41316
30212017.02.06 22:33close10076.531.403661.398161.41316163.7432827.72
30222017.02.07 22:04buy10086.571.400020.000000.00000
30232017.02.07 22:04modify10086.571.400021.395021.41002
30242017.02.07 22:06close10086.571.400511.395021.41002160.5332988.25
30252017.02.07 22:36buy10096.601.399980.000000.00000
30262017.02.07 22:36modify10096.601.399981.394981.40998
30272017.02.07 22:39close10096.601.400511.394981.40998178.2033166.45
30282017.02.08 22:04buy10106.631.399010.000000.00000
30292017.02.08 22:04modify10106.631.399011.394011.40901
30302017.02.08 22:26close10106.631.399721.394011.40901255.5733422.02
30312017.02.09 22:07buy10116.681.397190.000000.00000
30322017.02.09 22:07modify10116.681.397191.392191.40719
30332017.02.09 22:14close10116.681.397681.392191.40719163.2233585.24
30342017.02.12 22:00buy10126.721.384030.000000.00000
30352017.02.12 22:00modify10126.721.384031.379031.39403
30362017.02.12 22:16close10126.721.386221.379031.39403897.0534482.29
30372017.02.14 22:00buy10136.901.380450.000000.00000
30382017.02.14 22:00modify10136.901.380451.375451.39045
30392017.02.15 08:35s/l10136.901.375451.375451.39045-2321.3932160.90
30402017.02.15 22:56buy10146.431.374180.000000.00000
30412017.02.15 22:56modify10146.431.374181.369181.38418
30422017.02.16 00:24close10146.431.374711.369181.384186.2032167.10
30432017.02.16 22:03buy10156.431.386850.000000.00000
30442017.02.16 22:03modify10156.431.386851.381851.39685
30452017.02.16 22:24close10156.431.387411.381851.39685185.9832353.08
30462017.02.16 22:57buy10166.471.386760.000000.00000
30472017.02.16 22:57modify10166.471.386761.381761.39676
30482017.02.17 00:07close10166.471.387021.381761.396766.4832359.56
30492017.02.19 22:00buy10176.471.382930.000000.00000
30502017.02.19 22:00modify10176.471.382931.377931.39293
30512017.02.19 22:59close10176.471.383991.377931.39293394.6732754.23
30522017.02.22 22:00buy10186.551.370150.000000.00000
30532017.02.22 22:00modify10186.551.370151.365151.38015
30542017.02.22 22:17close10186.551.371251.365151.38015416.3533170.58
30552017.02.26 22:03buy10196.631.375180.000000.00000
30562017.02.26 22:03modify10196.631.375181.370181.38518
30572017.02.26 23:00close1019