Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.03.24 16:55 (2003.08.04 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1246246Ticks modelled247702443Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit16626814079.07Gross profit22421501933.33Gross loss-5794687854.26
Profit factor3.87Expected payoff7151317.88
Absolute drawdown199.00Maximal drawdown2711716925.77 (14.02%)Relative drawdown35.11% (26945038.51)
Total trades2325Short positions (won %)0 (0.00%)Long positions (won %)2325 (97.85%)
Profit trades (% of total)2275 (97.85%)Loss trades (% of total)50 (2.15%)
Largestprofit trade400400183.41loss trade-1383550085.83
Averageprofit trade9855605.25loss trade-115893757.09
Maximumconsecutive wins (profit in money)292 (12816691094.96)consecutive losses (loss in money)2 (-300445551.43)
Maximalconsecutive profit (count of wins)12816691094.96 (292)consecutive loss (count of losses)-1383550085.83 (1)
Averageconsecutive wins47consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy11.001.399760.000000.00000
22003.08.05 21:00modify11.001.399761.394761.40976
32003.08.06 01:34close11.001.399821.394761.409760.555000.55
42003.08.06 21:36buy21.001.403320.000000.00000
52003.08.06 21:36modify21.001.403321.398321.41332
62003.08.06 21:53close21.001.403891.398321.4133240.605041.15
72003.08.10 21:28buy31.011.391000.000000.00000
82003.08.10 21:28modify31.011.391001.386001.40100
92003.08.10 22:42close31.011.391461.386001.4010033.395074.54
102003.08.11 21:09buy41.011.379640.000000.00000
112003.08.11 21:09modify41.011.379641.374641.38964
122003.08.11 21:11close41.011.380391.374641.3896454.885129.42
132003.08.11 21:55buy51.031.379790.000000.00000
142003.08.11 21:55modify51.031.379791.374791.38979
152003.08.11 22:03close51.031.380551.374791.3897956.705186.12
162003.08.14 21:17buy61.041.392710.000000.00000
172003.08.14 21:17modify61.041.392711.387711.40271
182003.08.14 22:01close61.041.393481.387711.4027157.475243.59
192003.08.19 21:22buy71.051.395420.000000.00000
202003.08.19 21:22modify71.051.395421.390421.40542
212003.08.19 22:45close71.051.395741.390421.4054224.075267.66
222003.08.20 21:03buy81.051.401240.000000.00000
232003.08.20 21:03modify81.051.401241.396241.41124
242003.08.20 21:50close81.051.401751.396241.4112438.205305.86
252003.08.21 21:03buy91.061.405920.000000.00000
262003.08.21 21:03modify91.061.405921.400921.41592
272003.08.21 21:07close91.061.407111.400921.4159289.645395.50
282003.08.24 21:42buy101.081.400330.000000.00000
292003.08.24 21:42modify101.081.400331.395331.41033
302003.08.24 21:56close101.081.400971.395331.4103349.345444.84
312003.08.25 21:30buy111.091.400260.000000.00000
322003.08.25 21:30modify111.091.400261.395261.41026
332003.08.25 21:34close111.091.401031.395261.4102659.915504.75
342003.08.25 21:42buy121.101.400180.000000.00000
352003.08.25 21:42modify121.101.400181.395181.41018
362003.08.25 22:09close121.101.401101.395181.4101872.235576.98
372003.08.28 21:10buy131.121.393830.000000.00000
382003.08.28 21:10modify131.121.393831.388831.40383
392003.08.28 22:14close131.121.394391.388831.4038344.985621.96
402003.08.31 21:24buy141.121.384400.000000.00000
412003.08.31 21:24modify141.121.384401.379401.39440
422003.08.31 23:23close141.121.385301.379401.3944072.765694.72
432003.09.01 21:15buy151.141.378250.000000.00000
442003.09.01 21:15modify151.141.378251.373251.38825
452003.09.01 21:50close151.141.379621.373251.38825113.215807.93
462003.09.03 21:07buy161.161.378600.000000.00000
472003.09.03 21:07modify161.161.378601.373601.38860
482003.09.03 21:25close161.161.379861.373601.38860105.925913.85
492003.09.07 21:32buy171.181.368470.000000.00000
502003.09.07 21:32modify171.181.368471.363471.37847
512003.09.08 00:51close171.181.368541.363471.378471.625915.47
522003.09.08 21:40buy181.181.373450.000000.00000
532003.09.08 21:40modify181.181.373451.368451.38345
542003.09.08 23:10close181.181.373571.368451.3834510.315925.78
552003.09.11 21:00buy191.191.370280.000000.00000
562003.09.11 21:00modify191.191.370281.365281.38028
572003.09.11 22:00close191.191.370731.365281.3802839.075964.85
582003.09.17 21:33buy201.191.364820.000000.00000
592003.09.17 21:33modify201.191.364821.359821.37482
602003.09.17 21:35close201.191.365891.359821.3748293.226058.07
612003.09.21 21:00buy211.211.342830.000000.00000
622003.09.21 21:00modify211.211.342831.337831.35283
632003.09.22 01:18close211.211.342911.337831.352832.686060.75
642003.09.23 21:27buy221.211.355860.000000.00000
652003.09.23 21:27modify221.211.355861.350861.36586
662003.09.23 23:31close221.211.355891.350861.365862.686063.43
672003.09.25 21:01buy231.211.348340.000000.00000
682003.09.25 21:01modify231.211.348341.343341.35834
692003.09.25 21:50close231.211.349121.343341.3583469.966133.39
702003.09.29 21:00buy241.231.351200.000000.00000
712003.09.29 21:00modify241.231.351201.346201.36120
722003.09.29 22:21close241.231.351521.346201.3612029.126162.51
732003.10.01 21:16buy251.231.344940.000000.00000
742003.10.01 21:16modify251.231.344941.339941.35494
752003.10.01 22:56close251.231.345251.339941.3549428.346190.85
762003.10.02 21:02buy261.241.339600.000000.00000
772003.10.02 21:02modify261.241.339601.334601.34960
782003.10.02 22:03close261.241.340081.334601.3496044.426235.27
792003.10.05 21:02buy271.251.343480.000000.00000
802003.10.05 21:02modify271.251.343481.338481.35348
812003.10.05 21:10close271.251.344641.338481.35348107.846343.11
822003.10.05 21:25buy281.271.343560.000000.00000
832003.10.05 21:25modify281.271.343561.338561.35356
842003.10.05 21:56close281.271.345031.338561.35356138.806481.91
852003.10.07 21:10buy291.301.330980.000000.00000
862003.10.07 21:10modify291.301.330981.325981.34098
872003.10.07 21:27close291.301.331491.325981.3409849.796531.70
882003.10.08 21:21buy301.311.333490.000000.00000
892003.10.08 21:21modify301.311.333491.328491.34349
902003.10.08 23:38s/l301.311.328491.328491.34349-493.066038.64
912003.10.12 21:04buy311.211.319920.000000.00000
922003.10.12 21:04modify311.211.319921.314921.32992
932003.10.12 23:39close311.211.319951.314921.329922.756041.39
942003.10.14 21:13buy321.211.323090.000000.00000
952003.10.14 21:13modify321.211.323091.318091.33309
962003.10.14 21:33close321.211.323761.318091.3330961.246102.63
972003.10.19 21:01buy331.221.313510.000000.00000
982003.10.19 21:01modify331.221.313511.308511.32351
992003.10.19 22:17close331.221.314971.308511.32351135.466238.09
1002003.10.22 21:00buy341.251.302870.000000.00000
1012003.10.22 21:00modify341.251.302871.297871.31287
1022003.10.22 22:25close341.251.303441.297871.3128754.666292.75
1032003.10.23 21:00buy351.261.307320.000000.00000
1042003.10.23 21:00modify351.261.307321.302321.31732
1052003.10.24 12:10close351.261.307411.302321.317323.956296.70
1062003.10.27 21:03buy361.261.310250.000000.00000
1072003.10.27 21:03modify361.261.310251.305251.32025
1082003.10.27 21:46close361.261.310981.305251.3202570.166366.86
1092003.10.29 21:00buy371.271.311140.000000.00000
1102003.10.29 21:00modify371.271.311141.306141.32114
1112003.10.29 22:12close371.271.312001.306141.3211483.256450.11
1122003.10.30 21:09buy381.291.313530.000000.00000
1132003.10.30 21:09modify381.291.313531.308531.32353
1142003.10.30 21:36close381.291.314421.308531.3235387.356537.46
1152003.10.30 21:53buy391.311.313500.000000.00000
1162003.10.30 21:53modify391.311.313501.308501.32350
1172003.10.30 22:02close391.311.314151.308501.3235064.796602.25
1182003.11.02 22:57buy401.321.318740.000000.00000
1192003.11.02 22:57modify401.321.318741.313741.32874
1202003.11.02 23:00close401.321.319911.313741.32874117.016719.26
1212003.11.03 22:38buy411.341.335020.000000.00000
1222003.11.03 22:38modify411.341.335021.330021.34502
1232003.11.04 00:30close411.341.335111.330021.345024.016723.27
1242003.11.04 22:54buy421.341.328370.000000.00000
1252003.11.04 22:54modify421.341.328371.323371.33837
1262003.11.04 23:32close421.341.330041.323371.33837168.256891.52
1272003.11.10 22:33buy431.381.312250.000000.00000
1282003.11.10 22:33modify431.381.312251.307251.32225
1292003.11.10 22:58close431.381.313271.307251.32225107.186998.70
1302003.11.11 22:23buy441.401.311270.000000.00000
1312003.11.11 22:23modify441.401.311271.306271.32127
1322003.11.11 22:25close441.401.311881.306271.3212765.107063.80
1332003.11.12 22:35buy451.411.303100.000000.00000
1342003.11.12 22:35modify451.411.303101.298101.31310
1352003.11.12 23:02close451.411.303961.298101.3131092.997156.79
1362003.11.13 22:02buy461.431.298330.000000.00000
1372003.11.13 22:02modify461.431.298331.293331.30833
1382003.11.14 00:40close461.431.298421.293331.308334.567161.35
1392003.11.16 22:09buy471.431.301750.000000.00000
1402003.11.16 22:09modify471.431.301751.296751.31175
1412003.11.16 22:14close471.431.302351.296751.3117565.887227.23
1422003.11.16 22:48buy481.451.301660.000000.00000
1432003.11.16 22:48modify481.451.301661.296661.31166
1442003.11.17 01:45close481.451.301771.296661.311666.827234.05
1452003.11.19 22:01buy491.451.304030.000000.00000
1462003.11.19 22:01modify491.451.304031.299031.31403
1472003.11.19 22:30close491.451.304551.299031.3140357.807291.85
1482003.11.19 22:52buy501.461.303680.000000.00000
1492003.11.19 22:52modify501.461.303681.298681.31368
1502003.11.20 00:41close501.461.304021.298681.3136821.677313.52
1512003.11.20 22:12buy511.461.301200.000000.00000
1522003.11.20 22:12modify511.461.301201.296201.31120
1532003.11.20 22:46close511.461.302241.296201.31120116.607430.12
1542003.11.23 22:12buy521.491.301840.000000.00000
1552003.11.23 22:12modify521.491.301841.296841.31184
1562003.11.23 22:51close521.491.302631.296841.3118490.367520.48
1572003.11.24 22:00buy531.501.317320.000000.00000
1582003.11.24 22:00modify531.501.317321.312321.32732
1592003.11.24 22:31close531.501.318351.312321.32732117.197637.67
1602003.11.27 22:11buy541.531.306150.000000.00000
1612003.11.27 22:11modify541.531.306151.301151.31615
1622003.11.27 22:14close541.531.307151.301151.31615117.057754.72
1632003.11.30 22:26buy551.551.298270.000000.00000
1642003.11.30 22:26modify551.551.298271.293271.30827
1652003.12.01 00:34close551.551.298471.293271.3082718.077772.79
1662003.12.01 22:07buy561.551.302720.000000.00000
1672003.12.01 22:07modify561.551.302721.297721.31272
1682003.12.01 23:21close561.551.302751.297721.312723.577776.36
1692003.12.03 22:59buy571.561.299850.000000.00000
1702003.12.03 22:59modify571.561.299851.294851.30985
1712003.12.04 00:04close571.561.300751.294851.3098590.427866.78
1722003.12.08 22:12buy581.571.297400.000000.00000
1732003.12.08 22:12modify581.571.297401.292401.30740
1742003.12.09 00:34close581.571.297511.292401.307407.437874.21
1752003.12.09 22:20buy591.571.304930.000000.00000
1762003.12.09 22:20modify591.571.304931.299931.31493
1772003.12.09 22:39close591.571.306571.299931.31493197.078071.28
1782003.12.11 22:09buy601.611.317020.000000.00000
1792003.12.11 22:09modify601.611.317021.312021.32702
1802003.12.12 00:48close601.611.317141.312021.327028.648079.92
1812003.12.15 22:00buy611.621.311620.000000.00000
1822003.12.15 22:00modify611.621.311621.306621.32162
1832003.12.15 22:02close611.621.312771.306621.32162141.918221.83
1842003.12.16 22:12buy621.641.326700.000000.00000
1852003.12.16 22:12modify621.641.326701.321701.33670
1862003.12.17 00:29close621.641.326751.321701.336700.048221.87
1872003.12.18 22:16buy631.641.328410.000000.00000
1882003.12.18 22:16modify631.641.328411.323411.33841
1892003.12.18 22:24close631.641.329451.323411.33841128.298350.16
1902003.12.21 22:03buy641.671.334090.000000.00000
1912003.12.21 22:03modify641.671.334091.329091.34409
1922003.12.21 23:20close641.671.335871.329091.34409222.528572.68
1932003.12.23 22:21buy651.711.321670.000000.00000
1942003.12.23 22:21modify651.711.321671.316671.33167
1952003.12.24 00:42close651.711.321861.316671.3316718.188590.86
1962003.12.29 22:00buy661.721.308300.000000.00000
1972003.12.29 22:00modify661.721.308301.303301.31830
1982003.12.29 23:35close661.721.309401.303301.31830144.498735.35
1992003.12.30 22:00buy671.751.292770.000000.00000
2002003.12.30 22:00modify671.751.292771.287771.30277
2012003.12.30 23:05close671.751.293311.287771.3027773.078808.42
2022003.12.31 22:39buy681.761.293650.000000.00000
2032003.12.31 22:39modify681.761.293651.288651.30365
2042004.01.01 17:37close681.761.296251.288651.30365333.259141.67
2052004.01.04 22:01buy691.831.287040.000000.00000
2062004.01.04 22:01modify691.831.287041.282041.29704
2072004.01.05 01:07close691.831.287091.282041.297040.269141.93
2082004.01.05 22:29buy701.831.280300.000000.00000
2092004.01.05 22:29modify701.831.280301.275301.29030
2102004.01.05 23:00close701.831.281191.275301.29030127.129269.05
2112004.01.08 22:00buy711.851.278320.000000.00000
2122004.01.08 22:00modify711.851.278321.273321.28832
2132004.01.08 22:55close711.851.279171.273321.28832122.939391.98
2142004.01.11 22:13buy721.881.270070.000000.00000
2152004.01.11 22:13modify721.881.270071.265071.28007
2162004.01.11 23:14close721.881.270761.265071.28007102.089494.06
2172004.01.12 22:00buy731.901.275000.000000.00000
2182004.01.12 22:00modify731.901.275001.270001.28500
2192004.01.12 22:16close731.901.275901.270001.28500134.029628.08
2202004.01.15 22:00buy741.931.293930.000000.00000
2212004.01.15 22:00modify741.931.293931.288931.30393
2222004.01.15 23:00close741.931.294181.288931.3039337.289665.36
2232004.01.19 22:02buy751.931.300910.000000.00000
2242004.01.19 22:02modify751.931.300911.295911.31091
2252004.01.19 22:44close751.931.301731.295911.31091121.589786.94
2262004.01.20 22:20buy761.961.290500.000000.00000
2272004.01.20 22:20modify761.961.290501.285501.30050
2282004.01.20 23:30close761.961.291101.285501.3005091.099878.03
2292004.01.26 22:21buy771.981.313060.000000.00000
2302004.01.26 22:21modify771.981.313061.308061.32306
2312004.01.26 23:35close771.981.313491.308061.3230664.829942.85
2322004.01.27 22:30buy781.991.304730.000000.00000
2332004.01.27 22:30modify781.991.304731.299731.31473
2342004.01.27 22:58close781.991.305331.299731.3147391.4710034.32
2352004.01.29 22:14buy792.011.328880.000000.00000
2362004.01.29 22:14modify792.011.328881.323881.33888
2372004.01.29 22:50close792.011.329491.323881.3388892.2210126.54
2382004.02.02 22:41buy802.031.336870.000000.00000
2392004.02.02 22:41modify802.031.336871.331871.34687
2402004.02.03 00:29close802.031.336941.331871.346873.0310129.57
2412004.02.05 22:00buy812.031.336760.000000.00000
2422004.02.05 22:00modify812.031.336761.331761.34676
2432004.02.05 23:15close812.031.337491.331761.34676110.8010240.37
2442004.02.10 22:34buy822.051.330090.000000.00000
2452004.02.10 22:34modify822.051.330091.325091.34009
2462004.02.10 23:09close822.051.331211.325091.34009172.4710412.84
2472004.02.12 22:09buy832.081.318180.000000.00000
2482004.02.12 22:09modify832.081.318181.313181.32818
2492004.02.12 22:22close832.081.319101.313181.32818145.0710557.91
2502004.02.12 22:27buy842.111.318060.000000.00000
2512004.02.12 22:27modify842.111.318061.313061.32806
2522004.02.12 23:25close842.111.318441.313061.3280660.8110618.72
2532004.02.15 22:00buy852.121.315640.000000.00000
2542004.02.15 22:00modify852.121.315641.310641.32564
2552004.02.15 22:28close852.121.316541.310641.32564144.9310763.65
2562004.02.17 22:02buy862.151.309370.000000.00000
2572004.02.17 22:02modify862.151.309371.304371.31937
2582004.02.17 23:32close862.151.309441.304371.3193711.4910775.14
2592004.02.18 22:10buy872.161.322510.000000.00000
2602004.02.18 22:10modify872.161.322511.317511.33251
2612004.02.18 22:52close872.161.323301.317511.33251128.9510904.09
2622004.02.18 22:59buy882.181.322410.000000.00000
2632004.02.18 22:59modify882.181.322411.317411.33241
2642004.02.18 23:00close882.181.323181.317411.33241126.8611030.95
2652004.02.19 22:28buy892.211.329590.000000.00000
2662004.02.19 22:28modify892.211.329591.324591.33959
2672004.02.20 01:11close892.211.329891.324591.3395941.5811072.52
2682004.02.23 22:05buy902.211.336120.000000.00000
2692004.02.23 22:05modify902.211.336121.331121.34612
2702004.02.23 22:07close902.211.337011.331121.34612147.1111219.63
2712004.02.23 22:09buy912.241.336050.000000.00000
2722004.02.23 22:09modify912.241.336051.331051.34605
2732004.02.24 01:39close912.241.336381.331051.3460546.9211266.56
2742004.02.25 22:01buy922.251.333200.000000.00000
2752004.02.25 22:01modify922.251.333201.328201.34320
2762004.02.25 22:37close922.251.333851.328201.34320109.6511376.21
2772004.02.26 22:00buy932.281.340950.000000.00000
2782004.02.26 22:00modify932.281.340951.335951.35095
2792004.02.26 22:55close932.281.341961.335951.35095171.6011547.81
2802004.03.01 22:31buy942.311.336510.000000.00000
2812004.03.01 22:31modify942.311.336511.331511.34651
2822004.03.01 23:00close942.311.337281.331511.34651133.0111680.82
2832004.03.04 22:09buy952.341.332200.000000.00000
2842004.03.04 22:09modify952.341.332201.327201.34220
2852004.03.04 22:35close952.341.333011.327201.34220142.1911823.01
2862004.03.07 22:00buy962.361.320430.000000.00000
2872004.03.07 22:00modify962.361.320431.315431.33043
2882004.03.07 22:52close962.361.321791.315431.33043242.8212065.83
2892004.03.08 22:01buy972.411.318650.000000.00000
2902004.03.08 22:01modify972.411.318651.313651.32865
2912004.03.09 00:16close972.411.319291.313651.32865107.8912173.71
2922004.03.09 21:50buy982.431.322480.000000.00000
2932004.03.09 21:50modify982.431.322481.317481.33248
2942004.03.09 22:02close982.431.324221.317481.33248319.3012493.01
2952004.03.11 21:00buy992.501.319300.000000.00000
2962004.03.11 21:00modify992.501.319301.314301.32930
2972004.03.11 21:11close992.501.320571.314301.32930240.4312733.44
2982004.03.11 21:21buy1002.551.319240.000000.00000
2992004.03.11 21:21modify1002.551.319241.314241.32924
3002004.03.12 02:47close1002.551.319321.314241.329245.9112739.36
3012004.03.16 21:00buy1012.551.332570.000000.00000
3022004.03.16 21:00modify1012.551.332571.327571.34257
3032004.03.16 22:12close1012.551.333081.327571.3425797.5612836.92
3042004.03.17 21:04buy1022.571.337780.000000.00000
3052004.03.17 21:04modify1022.571.337781.332781.34778
3062004.03.17 22:30close1022.571.338111.332781.3477863.3812900.30
3072004.03.18 21:44buy1032.581.327480.000000.00000
3082004.03.18 21:44modify1032.581.327481.322481.33748
3092004.03.18 23:00close1032.581.328241.322481.33748147.6213047.92
3102004.03.23 21:10buy1042.611.331440.000000.00000
3112004.03.23 21:10modify1042.611.331441.326441.34144
3122004.03.23 21:21close1042.611.332471.326441.34144201.7513249.67
3132004.03.23 21:42buy1052.651.331490.000000.00000
3142004.03.23 21:42modify1052.651.331491.326491.34149
3152004.03.23 21:45close1052.651.332211.326491.34149143.2213392.89
3162004.03.29 21:02buy1062.681.307820.000000.00000
3172004.03.29 21:02modify1062.681.307821.302821.31782
3182004.03.29 21:27close1062.681.309101.302821.31782262.0413654.93
3192004.03.30 21:10buy1072.731.306060.000000.00000
3202004.03.30 21:10modify1072.731.306061.301061.31606
3212004.03.30 21:35close1072.731.306561.301061.31606104.4713759.40
3222004.03.30 21:45buy1082.751.306020.000000.00000
3232004.03.30 21:45modify1082.751.306021.301021.31602
3242004.03.30 21:57close1082.751.306571.301021.31602115.7613875.16
3252004.03.30 21:58buy1092.781.305650.000000.00000
3262004.03.30 21:58modify1092.781.305651.300651.31565
3272004.03.30 22:31close1092.781.306561.300651.31565193.6214068.78
3282004.03.31 21:05buy1102.811.310300.000000.00000
3292004.03.31 21:05modify1102.811.310301.305301.32030
3302004.03.31 23:24close1102.811.310331.305301.320306.4314075.21
3312004.04.04 21:02buy1112.821.313880.000000.00000
3322004.04.04 21:02modify1112.821.313881.308881.32388
3332004.04.04 22:36close1112.821.314011.308881.3238827.9014103.11
3342004.04.07 21:00buy1122.821.308280.000000.00000
3352004.04.07 21:00modify1122.821.308281.303281.31828
3362004.04.07 21:07close1122.821.309621.303281.31828288.5414391.65
3372004.04.08 21:28buy1132.881.326150.000000.00000
3382004.04.08 21:28modify1132.881.326151.321151.33615
3392004.04.08 21:29close1132.881.326891.321151.33615160.6214552.27
3402004.04.08 21:48buy1142.911.326380.000000.00000
3412004.04.08 21:48modify1142.911.326381.321381.33638
3422004.04.08 22:07close1142.911.326891.321381.33638111.8514664.12
3432004.04.11 21:00buy1152.931.328180.000000.00000
3442004.04.11 21:00modify1152.931.328181.323181.33818
3452004.04.11 22:12close1152.931.328851.323181.33818147.7314811.85
3462004.04.12 21:00buy1162.961.334910.000000.00000
3472004.04.12 21:00modify1162.961.334911.329911.34491
3482004.04.12 21:16close1162.961.335831.329911.34491203.8615015.71
3492004.04.12 21:42buy1173.001.335040.000000.00000
3502004.04.12 21:42modify1173.001.335041.330041.34504
3512004.04.12 21:50close1173.001.335801.330041.34504170.6815186.39
3522004.04.14 21:28buy1183.041.343610.000000.00000
3532004.04.14 21:28modify1183.041.343611.338611.35361
3542004.04.14 21:40close1183.041.344361.338611.35361169.6015355.99
3552004.04.19 21:00buy1193.071.343870.000000.00000
3562004.04.19 21:00modify1193.071.343871.338871.35387
3572004.04.19 21:30close1193.071.344531.338871.35387150.7015506.69
3582004.04.20 21:23buy1203.101.355920.000000.00000
3592004.04.20 21:23modify1203.101.355921.350921.36592
3602004.04.20 21:29close1203.101.357071.350921.36592262.7015769.39
3612004.04.20 21:32buy1213.151.356200.000000.00000
3622004.04.20 21:32modify1213.151.356201.351201.36620
3632004.04.20 21:41close1213.151.357001.351201.36620185.7015955.09
3642004.04.21 21:00buy1223.191.357950.000000.00000
3652004.04.21 21:00modify1223.191.357951.352951.36795
3662004.04.21 21:41close1223.191.359111.352951.36795272.2716227.36
3672004.04.25 21:06buy1233.251.360040.000000.00000
3682004.04.25 21:06modify1233.251.360041.355041.37004
3692004.04.25 21:56close1233.251.360721.355041.37004162.4116389.77
3702004.04.26 21:01buy1243.281.347630.000000.00000
3712004.04.26 21:01modify1243.281.347631.342631.35763
3722004.04.26 21:41close1243.281.348751.342631.35763272.3716662.14
3732004.04.28 21:51buy1253.331.374770.000000.00000
3742004.04.28 21:51modify1253.331.374771.369771.38477
3752004.04.28 23:53close1253.331.374951.369771.3847743.5916705.73
3762004.04.29 21:00buy1263.341.369750.000000.00000
3772004.04.29 21:00modify1263.341.369751.364751.37975
3782004.04.29 22:14close1263.341.369891.364751.3797534.1316739.86
3792004.05.03 21:48buy1273.351.372050.000000.00000
3802004.05.03 21:48modify1273.351.372051.367051.38205
3812004.05.04 10:12s/l1273.351.367051.367051.38205-1237.8715501.98
3822004.05.05 21:00buy1283.101.373750.000000.00000
3832004.05.05 21:00modify1283.101.373751.368751.38375
3842004.05.06 08:46close1283.101.373941.368751.383758.0515510.04
3852004.05.11 21:02buy1293.101.386000.000000.00000
3862004.05.11 21:02modify1293.101.386001.381001.39600
3872004.05.11 22:29close1293.101.386141.381001.3960031.3115541.35
3882004.05.12 21:38buy1303.111.386600.000000.00000
3892004.05.12 21:38modify1303.111.386601.381601.39660
3902004.05.12 21:58close1303.111.387091.381601.39660109.8615651.21
3912004.05.16 21:00buy1313.131.388530.000000.00000
3922004.05.16 21:00modify1313.131.388531.383531.39853
3932004.05.16 21:58close1313.131.389671.383531.39853256.7715907.98
3942004.05.18 21:10buy1323.181.389510.000000.00000
3952004.05.18 21:10modify1323.181.389511.384511.39951
3962004.05.18 21:37close1323.181.390381.384511.39951198.9816106.96
3972004.05.18 21:37buy1333.221.389670.000000.00000
3982004.05.18 21:37modify1333.221.389671.384671.39967
3992004.05.18 21:53close1333.221.390261.384671.39967136.6516243.61
4002004.05.19 21:00buy1343.251.375080.000000.00000
4012004.05.19 21:00modify1343.251.375081.370081.38508
4022004.05.19 21:57close1343.251.375581.370081.38508118.1316361.74
4032004.05.23 21:04buy1353.271.372500.000000.00000
4042004.05.23 21:04modify1353.271.372501.367501.38250
4052004.05.23 23:25close1353.271.372531.367501.382507.1516368.89
4062004.05.24 21:01buy1363.271.369430.000000.00000
4072004.05.24 21:01modify1363.271.369431.364431.37943
4082004.05.24 22:16close1363.271.370181.364431.37943178.9916547.88
4092004.05.25 21:25buy1373.311.371030.000000.00000
4102004.05.25 21:25modify1373.311.371031.366031.38103
4112004.05.25 22:04close1373.311.372071.366031.38103250.8916798.77
4122004.05.26 21:15buy1383.361.369870.000000.00000
4132004.05.26 21:15modify1383.361.369871.364871.37987
4142004.05.26 21:16close1383.361.370491.364871.37987152.0016950.77
4152004.05.26 21:48buy1393.391.369810.000000.00000
4162004.05.26 21:48modify1393.391.369811.364811.37981
4172004.05.26 22:52close1393.391.370301.364811.37981121.2217071.99
4182004.05.27 21:00buy1403.411.357100.000000.00000
4192004.05.27 21:00modify1403.411.357101.352101.36710
4202004.05.27 21:27close1403.411.358301.352101.36710301.2617373.25
4212004.05.27 21:57buy1413.471.357050.000000.00000
4222004.05.27 21:57modify1413.471.357051.352051.36705
4232004.05.27 23:26close1413.471.357401.352051.3670589.4717462.72
4242004.05.30 21:50buy1423.491.361260.000000.00000
4252004.05.30 21:50modify1423.491.361261.356261.37126
4262004.05.30 22:27close1423.491.361981.356261.37126184.5017647.22
4272004.05.31 21:02buy1433.531.361630.000000.00000
4282004.05.31 21:02modify1433.531.361631.356631.37163
4292004.05.31 21:50close1433.531.362421.356631.37163204.6917851.91
4302004.06.01 21:29buy1443.571.366620.000000.00000
4312004.06.01 21:29modify1443.571.366621.361621.37662
4322004.06.01 23:13close1443.571.367311.361621.37662180.1618032.07
4332004.06.02 21:00buy1453.611.361170.000000.00000
4342004.06.02 21:00modify1453.611.361171.356171.37117
4352004.06.02 23:06close1453.611.361621.356171.37117119.3118151.38
4362004.06.03 21:40buy1463.631.361510.000000.00000
4372004.06.03 21:40modify1463.631.361511.356511.37151
4382004.06.03 23:06close1463.631.362311.356511.37151213.1718364.55
4392004.06.06 21:17buy1473.671.349880.000000.00000
4402004.06.06 21:17modify1473.671.349881.344881.35988
4412004.06.06 22:27close1473.671.350821.344881.35988255.3918619.94
4422004.06.07 21:25buy1483.721.345690.000000.00000
4432004.06.07 21:25modify1483.721.345691.340691.35569
4442004.06.07 21:26close1483.721.346501.340691.35569223.7818843.72
4452004.06.07 21:28buy1493.771.345780.000000.00000
4462004.06.07 21:28modify1493.771.345781.340781.35578
4472004.06.07 21:49close1493.771.346481.340781.35578195.9919039.71
4482004.06.07 21:51buy1503.811.345740.000000.00000
4492004.06.07 21:51modify1503.811.345741.340741.35574
4502004.06.08 00:50close1503.811.345891.340741.3557428.2019067.90
4512004.06.10 21:09buy1513.811.359240.000000.00000
4522004.06.10 21:09modify1513.811.359241.354241.36924
4532004.06.10 22:41close1513.811.359441.354241.3692456.0519123.95
4542004.06.15 21:00buy1523.821.367600.000000.00000
4552004.06.15 21:00modify1523.821.367601.362601.37760
4562004.06.15 21:11close1523.821.368561.362601.37760267.9619391.91
4572004.06.16 21:00buy1533.881.373140.000000.00000
4582004.06.16 21:00modify1533.881.373141.368141.38314
4592004.06.16 22:06close1533.881.373751.368141.38314172.2919564.20
4602004.06.17 21:00buy1543.911.370860.000000.00000
4612004.06.17 21:00modify1543.911.370861.365861.38086
4622004.06.17 21:23close1543.911.371931.365861.38086304.9519869.15
4632004.06.20 21:59buy1553.971.362390.000000.00000
4642004.06.20 21:59modify1553.971.362391.357391.37239
4652004.06.21 02:54close1553.971.362471.357391.372398.4519877.60
4662004.06.21 21:37buy1563.981.364480.000000.00000
4672004.06.21 21:37modify1563.981.364481.359481.37448
4682004.06.21 21:43close1563.981.365171.359481.37448201.1620078.76
4692004.06.21 21:48buy1574.021.364650.000000.00000
4702004.06.21 21:48modify1574.021.364651.359651.37465
4712004.06.21 21:55close1574.021.365201.359651.37465161.9520240.71
4722004.06.23 21:19buy1584.051.358980.000000.00000
4732004.06.23 21:19modify1584.051.358981.353981.36898
4742004.06.23 21:21close1584.051.359681.353981.36898208.5020449.21
4752004.06.24 21:03buy1594.091.344450.000000.00000
4762004.06.24 21:03modify1594.091.344451.339451.35445
4772004.06.24 21:34close1594.091.345351.339451.35445273.6120722.82
4782004.06.27 21:06buy1604.141.349240.000000.00000
4792004.06.27 21:06modify1604.141.349241.344241.35924
4802004.06.27 22:12close1604.141.349781.344241.35924165.6320888.45
4812004.06.28 21:47buy1614.181.347160.000000.00000
4822004.06.28 21:47modify1614.181.347161.342161.35716
4832004.06.28 22:36close1614.181.348061.342161.35716279.0721167.52
4842004.06.29 21:03buy1624.231.343870.000000.00000
4852004.06.29 21:03modify1624.231.343871.338871.35387
4862004.06.29 21:23close1624.231.344561.338871.35387217.0721384.59
4872004.06.30 21:16buy1634.281.332390.000000.00000
4882004.06.30 21:16modify1634.281.332391.327391.34239
4892004.06.30 21:41close1634.281.333371.327391.34239314.5721699.16
4902004.07.01 21:20buy1644.341.331100.000000.00000
4912004.07.01 21:20modify1644.341.331101.326101.34110
4922004.07.01 22:40close1644.341.331631.326101.34110172.7421871.90
4932004.07.04 21:01buy1654.371.322790.000000.00000
4942004.07.04 21:01modify1654.371.322791.317791.33279
4952004.07.04 21:53close1654.371.323561.317791.33279254.2322126.13
4962004.07.05 21:00buy1664.431.325480.000000.00000
4972004.07.05 21:00modify1664.431.325481.320481.33548
4982004.07.05 21:53close1664.431.325961.320481.33548160.3722286.50
4992004.07.07 21:00buy1674.461.320070.000000.00000
5002004.07.07 21:00modify1674.461.320071.315071.33007
5012004.07.07 21:30close1674.461.321141.315071.33007361.2222647.72
5022004.07.08 21:16buy1684.531.316370.000000.00000
5032004.07.08 21:16modify1684.531.316371.311371.32637
5042004.07.08 21:34close1684.531.317501.311371.32637388.5323036.25
5052004.07.08 21:38buy1694.611.316480.000000.00000
5062004.07.08 21:38modify1694.611.316481.311481.32648
5072004.07.08 22:26close1694.611.317241.311481.32648265.9823302.23
5082004.07.11 21:00buy1704.661.317560.000000.00000
5092004.07.11 21:00modify1704.661.317561.312561.32756
5102004.07.12 02:27close1704.661.317671.312561.3275621.4523323.68
5112004.07.13 21:07buy1714.661.317800.000000.00000
5122004.07.13 21:07modify1714.661.317801.312801.32780
5132004.07.13 22:10close1714.661.318631.312801.32780293.3223617.00
5142004.07.15 21:01buy1724.721.323390.000000.00000
5152004.07.15 21:01modify1724.721.323391.318391.33339
5162004.07.15 21:52close1724.721.323881.318391.33339174.7023791.70
5172004.07.18 21:03buy1734.761.309320.000000.00000
5182004.07.18 21:03modify1734.761.309321.304321.31932
5192004.07.19 07:28close1734.761.309391.304321.319327.6323799.33
5202004.07.19 21:06buy1744.761.306480.000000.00000
5212004.07.19 21:06modify1744.761.306481.301481.31648
5222004.07.19 21:20close1744.761.307031.301481.31648200.3023999.63
5232004.07.19 21:26buy1754.801.306410.000000.00000
5242004.07.19 21:26modify1754.801.306411.301411.31641
5252004.07.19 21:32close1754.801.306961.301411.31641202.0024201.63
5262004.07.20 21:07buy1764.841.312470.000000.00000
5272004.07.20 21:07modify1764.841.312471.307471.32247
5282004.07.20 21:33close1764.841.313451.307471.32247361.1324562.76
5292004.07.20 21:35buy1774.911.312370.000000.00000
5302004.07.20 21:35modify1774.911.312371.307371.32237
5312004.07.20 22:15close1774.911.313011.307371.32237239.3324802.09
5322004.07.21 21:00buy1784.961.321190.000000.00000
5332004.07.21 21:00modify1784.961.321191.316191.33119
5342004.07.21 21:47close1784.961.322241.316191.33119393.8825195.97
5352004.07.22 21:49buy1795.041.316070.000000.00000
5362004.07.22 21:49modify1795.041.316071.311071.32607
5372004.07.22 21:58close1795.041.316901.311071.32607317.6625513.63
5382004.07.26 21:25buy1805.101.331070.000000.00000
5392004.07.26 21:25modify1805.101.331071.326071.34107
5402004.07.26 22:19close1805.101.332521.326071.34107554.9626068.59
5412004.07.27 21:02buy1815.211.331090.000000.00000
5422004.07.27 21:02modify1815.211.331091.326091.34109
5432004.07.27 21:10close1815.211.332531.326091.34109563.0226631.61
5442004.07.28 21:00buy1825.331.328290.000000.00000
5452004.07.28 21:00modify1825.331.328291.323291.33829
5462004.07.28 22:21close1825.331.329391.323291.33829441.0327072.64
5472004.07.29 21:00buy1835.411.324120.000000.00000
5482004.07.29 21:00modify1835.411.324121.319121.33412
5492004.07.29 21:16close1835.411.325701.319121.33412644.7827717.42
5502004.08.01 21:01buy1845.541.328700.000000.00000
5512004.08.01 21:01modify1845.541.328701.323701.33870
5522004.08.01 22:45close1845.541.328761.323701.3387025.0227742.44
5532004.08.02 21:44buy1855.551.331490.000000.00000
5542004.08.02 21:44modify1855.551.331491.326491.34149
5552004.08.02 23:18close1855.551.331821.326491.34149137.5227879.96
5562004.08.05 21:31buy1865.581.317600.000000.00000
5572004.08.05 21:31modify1865.581.317601.312601.32760
5582004.08.05 22:29close1865.581.318321.312601.32760304.7528184.71
5592004.08.08 21:01buy1875.641.311100.000000.00000
5602004.08.08 21:01modify1875.641.311101.306101.32110
5612004.08.08 22:30close1875.641.311131.306101.3211012.9028197.61
5622004.08.10 21:59buy1885.641.319950.000000.00000
5632004.08.10 21:59modify1885.641.319951.314951.32995
5642004.08.10 23:17close1885.641.320361.314951.32995175.1328372.74
5652004.08.11 21:37buy1895.671.324380.000000.00000
5662004.08.11 21:37modify1895.671.324381.319381.33438
5672004.08.11 21:53close1895.671.324851.319381.33438201.1528573.89
5682004.08.16 21:03buy1905.711.306280.000000.00000
5692004.08.16 21:03modify1905.711.306281.301281.31628
5702004.08.16 21:58close1905.711.306711.301281.31628187.9028761.79
5712004.08.17 21:25buy1915.751.306200.000000.00000
5722004.08.17 21:25modify1915.751.306201.301201.31620
5732004.08.17 22:27close1915.751.307131.301201.31620409.1029170.89
5742004.08.19 21:03buy1925.831.296550.000000.00000
5752004.08.19 21:03modify1925.831.296551.291551.30655
5762004.08.19 22:04close1925.831.296911.291551.30655161.8329332.72
5772004.08.22 21:21buy1935.871.297690.000000.00000
5782004.08.22 21:21modify1935.871.297691.292691.30769
5792004.08.22 22:25close1935.871.298001.292691.30769140.1929472.91
5802004.08.23 21:50buy1945.891.306590.000000.00000
5812004.08.23 21:50modify1945.891.306591.301591.31659
5822004.08.23 21:53close1945.891.307681.301591.31659490.9529963.86
5832004.08.24 21:03buy1955.991.305710.000000.00000
5842004.08.24 21:03modify1955.991.305711.300711.31571
5852004.08.24 21:07close1955.991.306371.300711.31571302.6230266.48
5862004.08.25 21:00buy1966.051.304680.000000.00000
5872004.08.25 21:00modify1966.051.304681.299681.31468
5882004.08.25 21:16close1966.051.305161.299681.31468222.5030488.98
5892004.08.25 21:18buy1976.101.304480.000000.00000
5902004.08.25 21:18modify1976.101.304481.299481.31448
5912004.08.25 22:41close1976.101.304591.299481.3144851.4330540.41
5922004.08.30 21:00buy1986.111.317630.000000.00000
5932004.08.30 21:00modify1986.111.317631.312631.32763
5942004.08.30 22:09close1986.111.317891.312631.32763120.5430660.95
5952004.08.31 21:07buy1996.131.311950.000000.00000
5962004.08.31 21:07modify1996.131.311951.306951.32195
5972004.08.31 21:16close1996.131.312621.306951.32195312.8930973.84
5982004.08.31 21:34buy2006.191.312010.000000.00000
5992004.08.31 21:34modify2006.191.312011.307011.32201
6002004.08.31 21:40close2006.191.312861.307011.32201400.7731374.61
6012004.08.31 21:47buy2016.271.312060.000000.00000
6022004.08.31 21:47modify2016.271.312061.307061.32206
6032004.08.31 22:01close2016.271.312721.307061.32206315.2431689.85
6042004.09.02 21:10buy2026.341.298870.000000.00000
6052004.09.02 21:10modify2026.341.298871.293871.30887
6062004.09.02 21:12close2026.341.299451.293871.30887282.9831972.83
6072004.09.06 21:09buy2036.391.297950.000000.00000
6082004.09.06 21:09modify2036.391.297951.292951.30795
6092004.09.06 21:41close2036.391.298371.292951.30795206.7132179.54
6102004.09.08 21:46buy2046.441.289570.000000.00000
6112004.09.08 21:46modify2046.441.289571.284571.29957
6122004.09.08 21:50close2046.441.290531.284571.29957479.0632658.60
6132004.09.09 21:09buy2056.531.287330.000000.00000
6142004.09.09 21:09modify2056.531.287331.282331.29733
6152004.09.09 22:38close2056.531.287411.282331.2973340.5832699.18
6162004.09.13 21:07buy2066.541.300530.000000.00000
6172004.09.13 21:07modify2066.541.300531.295531.31053
6182004.09.13 21:22close2066.541.301301.295531.31053386.9833086.16
6192004.09.14 21:21buy2076.621.292880.000000.00000
6202004.09.14 21:21modify2076.621.292881.287881.30288
6212004.09.14 21:32close2076.621.293721.287881.30288429.8333515.99
6222004.09.15 21:02buy2086.701.295970.000000.00000
6232004.09.15 21:02modify2086.701.295971.290971.30597
6242004.09.15 21:50close2086.701.296571.290971.30597310.0533826.04
6252004.09.16 21:16buy2096.771.289450.000000.00000
6262004.09.16 21:16modify2096.771.289451.284451.29945
6272004.09.16 21:38close2096.771.290101.284451.29945341.1034167.14
6282004.09.16 21:55buy2106.831.289610.000000.00000
6292004.09.16 21:55modify2106.831.289611.284611.29961
6302004.09.16 22:00close2106.831.290231.284611.29961328.2134495.35
6312004.09.20 21:02buy2116.901.293620.000000.00000
6322004.09.20 21:02modify2116.901.293621.288621.30362
6332004.09.20 21:04close2116.901.294071.288621.30362239.9434735.29
6342004.09.20 21:07buy2126.951.293580.000000.00000
6352004.09.20 21:07modify2126.951.293581.288581.30358
6362004.09.20 21:53close2126.951.294021.288581.30358236.3234971.61
6372004.09.22 21:00buy2136.991.281900.000000.00000
6382004.09.22 21:00modify2136.991.281901.276901.29190
6392004.09.22 21:51close2136.991.283091.276901.29190648.2935619.90
6402004.09.27 21:15buy2147.121.271400.000000.00000
6412004.09.27 21:15modify2147.121.271401.266401.28140
6422004.09.27 22:11close2147.121.272121.266401.28140402.9836022.88
6432004.09.28 21:32buy2157.201.271130.000000.00000
6442004.09.28 21:32modify2157.201.271131.266131.28113
6452004.09.28 22:24close2157.201.271541.266131.28113232.1636255.04
6462004.10.04 21:00buy2167.251.271200.000000.00000
6472004.10.04 21:00modify2167.251.271201.266201.28120
6482004.10.04 21:34close2167.251.272111.266201.28120518.6336773.67
6492004.10.05 21:02buy2177.351.260850.000000.00000
6502004.10.05 21:02modify2177.351.260851.255851.27085
6512004.10.05 22:09close2177.351.261321.255851.27085273.8837047.55
6522004.10.06 21:06buy2187.411.258370.000000.00000
6532004.10.06 21:06modify2187.411.258371.253371.26837
6542004.10.06 21:40close2187.411.259221.253371.26837500.1937547.74
6552004.10.07 21:29buy2197.511.260200.000000.00000
6562004.10.07 21:29modify2197.511.260201.255201.27020
6572004.10.07 21:34close2197.511.260871.255201.27020399.0737946.81
6582004.10.10 21:00buy2207.591.250860.000000.00000
6592004.10.10 21:00modify2207.591.250861.245861.26086
6602004.10.10 22:18close2207.591.250941.245861.2608648.5437995.35
6612004.10.11 21:00buy2217.601.254790.000000.00000
6622004.10.11 21:00modify2217.601.254791.249791.26479
6632004.10.12 01:20close2217.601.254911.249791.2647944.2238039.56
6642004.10.12 21:00buy2227.611.255080.000000.00000
6652004.10.12 21:00modify2227.611.255081.250081.26508
6662004.10.12 21:57close2227.611.255491.250081.26508248.5238288.08
6672004.10.13 21:01buy2237.661.255570.000000.00000
6682004.10.13 21:01modify2237.661.255571.250571.26557
6692004.10.13 21:28close2237.661.256551.250571.26557597.4138885.49
6702004.10.14 21:29buy2247.781.255370.000000.00000
6712004.10.14 21:29modify2247.781.255371.250371.26537
6722004.10.14 21:55close2247.781.256911.250371.26537953.2339838.72
6732004.10.18 21:12buy2257.971.256380.000000.00000
6742004.10.18 21:12modify2257.971.256381.251381.26638
6752004.10.18 22:06close2257.971.257101.251381.26638456.4840295.20
6762004.10.20 21:02buy2268.061.244770.000000.00000
6772004.10.20 21:02modify2268.061.244771.239771.25477
6782004.10.20 21:16close2268.061.245571.239771.25477517.6740812.87
6792004.10.21 21:17buy2278.161.242200.000000.00000
6802004.10.21 21:17modify2278.161.242201.237201.25220
6812004.10.21 21:24close2278.161.243031.237201.25220544.8641357.73
6822004.10.21 21:55buy2288.271.242550.000000.00000
6832004.10.21 21:55modify2288.271.242551.237551.25255
6842004.10.21 21:58close2288.271.243161.237551.25255405.8041763.53
6852004.10.24 21:01buy2298.351.232760.000000.00000
6862004.10.24 21:01modify2298.351.232761.227761.24276
6872004.10.24 23:49s/l2298.351.227761.227761.24276-3400.6438362.89
6882004.10.26 21:00buy2307.671.224640.000000.00000
6892004.10.26 21:00modify2307.671.224641.219641.23464
6902004.10.26 21:23close2307.671.225671.219641.23464644.5539007.44
6912004.10.26 21:28buy2317.801.224830.000000.00000
6922004.10.26 21:28modify2317.801.224831.219831.23483
6932004.10.26 23:41close2317.801.224931.219831.2348363.6839071.12
6942004.10.28 21:12buy2327.811.222500.000000.00000
6952004.10.28 21:12modify2327.811.222501.217501.23250
6962004.10.28 22:07close2327.811.222991.217501.23250312.9139384.03
6972004.11.03 22:01buy2337.881.208050.000000.00000
6982004.11.03 22:01modify2337.881.208051.203051.21805
6992004.11.04 07:09close2337.881.208221.203051.2180522.3639406.40
7002004.11.04 22:09buy2347.881.206500.000000.00000
7012004.11.04 22:09modify2347.881.206501.201501.21650
7022004.11.04 22:24close2347.881.207231.201501.21650476.5039882.90
7032004.11.04 22:44buy2357.981.206210.000000.00000
7042004.11.04 22:44modify2357.981.206211.201211.21621
7052004.11.04 23:10close2357.981.206841.201211.21621416.5840299.48
7062004.11.07 22:00buy2368.061.194680.000000.00000
7072004.11.07 22:00modify2368.061.194681.189681.20468
7082004.11.07 23:25close2368.061.195811.189681.20468761.6441061.12
7092004.11.08 22:32buy2378.211.193410.000000.00000
7102004.11.08 22:32modify2378.211.193411.188411.20341
7112004.11.08 23:46close2378.211.193921.188411.20341350.7041411.82
7122004.11.15 22:01buy2388.281.199660.000000.00000
7132004.11.15 22:01modify2388.281.199661.194661.20966
7142004.11.15 22:18close2388.281.200291.194661.20966434.5941846.41
7152004.11.15 22:31buy2398.371.199680.000000.00000
7162004.11.15 22:31modify2398.371.199681.194681.20968
7172004.11.15 22:34close2398.371.200191.194681.20968355.6742202.08
7182004.11.15 22:44buy2408.441.199620.000000.00000
7192004.11.15 22:44modify2408.441.199621.194621.20962
7202004.11.15 22:53close2408.441.200171.194621.20962386.7842588.86
7212004.11.16 22:00buy2418.521.194230.000000.00000
7222004.11.16 22:00modify2418.521.194231.189231.20423
7232004.11.16 23:44close2418.521.194671.189231.20423313.7942902.65
7242004.11.17 22:42buy2428.581.194130.000000.00000
7252004.11.17 22:42modify2428.581.194131.189131.20413
7262004.11.18 00:56close2428.581.194301.189131.2041325.7642928.41
7272004.11.18 22:01buy2438.591.205350.000000.00000
7282004.11.18 22:01modify2438.591.205351.200351.21535
7292004.11.18 22:17close2438.591.206001.200351.21535462.9843391.39
7302004.11.22 22:00buy2448.681.184580.000000.00000
7312004.11.22 22:00modify2448.681.184581.179581.19458
7322004.11.22 22:41close2448.681.186101.179581.194581112.3544503.74
7332004.11.24 22:00buy2458.901.178850.000000.00000
7342004.11.24 22:00modify2458.901.178851.173851.18885
7352004.11.24 23:34close2458.901.178891.173851.1888530.2044533.94
7362004.11.25 22:03buy2468.911.177040.000000.00000
7372004.11.25 22:03modify2468.911.177041.172041.18704
7382004.11.25 23:29close2468.911.177241.172041.18704151.3744685.31
7392004.11.29 22:21buy2478.941.184600.000000.00000
7402004.11.29 22:21modify2478.941.184601.179601.19460
7412004.11.29 23:08close2478.941.185221.179601.19460467.6645152.97
7422004.12.06 22:00buy2489.031.198850.000000.00000
7432004.12.06 22:00modify2489.031.198851.193851.20885
7442004.12.06 23:07close2489.031.199601.193851.20885564.5645717.53
7452004.12.07 22:50buy2499.141.207640.000000.00000
7462004.12.07 22:50modify2499.141.207641.202641.21764
7472004.12.08 00:44close2499.141.208231.202641.21764412.1046129.63
7482004.12.08 22:36buy2509.231.213480.000000.00000
7492004.12.08 22:36modify2509.231.213481.208481.22348
7502004.12.08 22:37close2509.231.215321.208481.223481397.4347527.06
7512004.12.09 22:30buy2519.511.219850.000000.00000
7522004.12.09 22:30modify2519.511.219851.214851.22985
7532004.12.09 23:50close2519.511.222541.214851.229852092.5249619.58
7542004.12.13 22:01buy2529.921.226630.000000.00000
7552004.12.13 22:01modify2529.921.226631.221631.23663
7562004.12.13 22:11close2529.921.229291.221631.236632146.5451766.12
7572004.12.14 22:23buy25310.351.234720.000000.00000
7582004.12.14 22:23modify25310.351.234721.229721.24472
7592004.12.14 22:24close25310.351.236071.229721.244721130.4052896.52
7602004.12.14 22:25buy25410.581.234640.000000.00000
7612004.12.14 22:25modify25410.581.234641.229641.24464
7622004.12.14 22:27close25410.581.236061.229641.244641215.4454111.96
7632004.12.14 22:41buy25510.821.234840.000000.00000
7642004.12.14 22:41modify25510.821.234841.229841.24484
7652004.12.14 22:42close25510.821.236631.229841.244841566.1855678.14
7662004.12.15 22:02buy25611.141.223760.000000.00000
7672004.12.15 22:02modify25611.141.223761.218761.23376
7682004.12.15 23:08close25611.141.224461.218761.23376636.8556314.99
7692004.12.19 22:32buy25711.261.226370.000000.00000
7702004.12.19 22:32modify25711.261.226371.221371.23637
7712004.12.19 23:18close25711.261.227851.221371.236371357.2357672.22
7722004.12.20 22:01buy25811.531.227120.000000.00000
7732004.12.20 22:01modify25811.531.227121.222121.23712
7742004.12.20 22:47close25811.531.227751.222121.23712591.6458263.86
7752004.12.21 22:00buy25911.651.229820.000000.00000
7762004.12.21 22:00modify25911.651.229821.224821.23982
7772004.12.22 07:14close25911.651.229871.224821.239823.7458267.60
7782004.12.22 22:08buy26011.651.240610.000000.00000
7792004.12.22 22:08modify26011.651.240611.235611.25061
7802004.12.23 04:47close26011.651.240821.235611.2506166.3258333.92
7812004.12.23 22:43buy26111.671.231120.000000.00000
7822004.12.23 22:43modify26111.671.231121.226121.24112
7832004.12.23 22:49close26111.671.232071.226121.24112899.8359233.75
7842004.12.27 22:02buy26211.851.218250.000000.00000
7852004.12.27 22:02modify26211.851.218251.213251.22825
7862004.12.27 22:15close26211.851.218741.213251.22825476.4359710.18
7872004.12.27 22:17buy26311.941.218230.000000.00000
7882004.12.27 22:17modify26311.941.218231.213231.22823
7892004.12.27 22:23close26311.941.218731.213231.22823489.8560200.03
7902004.12.27 22:40buy26412.041.217800.000000.00000
7912004.12.27 22:40modify26412.041.217801.212801.22780
7922004.12.27 22:46close26412.041.218691.212801.22780879.2761079.30
7932004.12.28 22:07buy26512.221.215990.000000.00000
7942004.12.28 22:07modify26512.221.215991.210991.22599
7952004.12.28 23:35close26512.221.216111.210991.22599120.5861199.88
7962004.12.29 22:34buy26612.241.209830.000000.00000
7972004.12.29 22:34modify26612.241.209831.204831.21983
7982004.12.29 23:48close26612.241.211981.204831.219832171.3263371.20
7992004.12.30 22:18buy26712.671.203630.000000.00000
8002004.12.30 22:18modify26712.671.203631.198631.21363
8012004.12.30 22:34close26712.671.204211.198631.21363610.2463981.44
8022004.12.30 22:44buy26812.801.203750.000000.00000
8032004.12.30 22:44modify26812.801.203751.198751.21375
8042004.12.30 22:48close26812.801.204181.198751.21375457.0764438.51
8052005.01.03 22:22buy26912.891.205910.000000.00000
8062005.01.03 22:22modify26912.891.205911.200911.21591
8072005.01.03 22:25close26912.891.207431.200911.215911622.6966061.20
8082005.01.03 22:28buy27013.211.205320.000000.00000
8092005.01.03 22:28modify27013.211.205321.200321.21532
8102005.01.03 22:31close27013.211.207431.200321.215322308.4768369.67
8112005.01.04 22:19buy27113.671.222000.000000.00000
8122005.01.04 22:19modify27113.671.222001.217001.23200
8132005.01.05 00:57close27113.671.222211.217001.23200183.7068553.36
8142005.01.05 22:22buy27213.711.224330.000000.00000
8152005.01.05 22:22modify27213.711.224331.219331.23433
8162005.01.06 01:57close27213.711.224631.219331.23433181.8768735.23
8172005.01.06 22:15buy27313.751.234580.000000.00000
8182005.01.06 22:15modify27313.751.234581.229581.24458
8192005.01.06 22:52close27313.751.235571.229581.244581101.7269836.95
8202005.01.10 22:56buy27413.971.222040.000000.00000
8212005.01.10 22:56modify27413.971.222041.217041.23204
8222005.01.11 00:50close27413.971.222091.217041.232044.8669841.81
8232005.01.12 22:27buy27513.971.199780.000000.00000
8242005.01.12 22:27modify27513.971.199781.194781.20978
8252005.01.12 22:40close27513.971.201321.194781.209781790.8571632.66
8262005.01.19 22:27buy27614.331.226410.000000.00000
8272005.01.19 22:27modify27614.331.226411.221411.23641
8282005.01.19 22:54close27614.331.227281.221411.236411015.8372648.49
8292005.01.20 22:26buy27714.531.231960.000000.00000
8302005.01.20 22:26modify27714.531.231961.226961.24196
8312005.01.20 22:27close27714.531.233301.226961.241961578.7174227.20
8322005.01.25 22:05buy27814.851.235140.000000.00000
8332005.01.25 22:05modify27814.851.235141.230141.24514
8342005.01.25 22:46close27814.851.235721.230141.24514697.0074924.20
8352005.01.26 22:17buy27914.981.231570.000000.00000
8362005.01.26 22:17modify27914.981.231571.226571.24157
8372005.01.26 22:20close27914.981.233401.226571.241572222.5977146.79
8382005.01.27 22:00buy28015.431.237050.000000.00000
8392005.01.27 22:00modify28015.431.237051.232051.24705
8402005.01.27 23:00close28015.431.237411.232051.24705448.9177595.70
8412005.01.31 22:00buy28115.521.239270.000000.00000
8422005.01.31 22:00modify28115.521.239271.234271.24927
8432005.01.31 22:34close28115.521.239961.234271.24927863.6478459.34
8442005.02.03 22:03buy28215.691.240470.000000.00000
8452005.02.03 22:03modify28215.691.240471.235471.25047
8462005.02.03 22:12close28215.691.241151.235471.25047859.6279318.96
8472005.02.03 22:30buy28315.861.240450.000000.00000
8482005.02.03 22:30modify28315.861.240451.235451.25045
8492005.02.03 22:38close28315.861.240961.235451.25045651.8079970.76
8502005.02.07 22:01buy28415.991.254650.000000.00000
8512005.02.07 22:01modify28415.991.254651.249651.26465
8522005.02.07 22:10close28415.991.255461.249651.264651031.6581002.41
8532005.02.09 22:00buy28516.201.247370.000000.00000
8542005.02.09 22:00modify28516.201.247371.242371.25737
8552005.02.09 23:15close28516.201.247561.242371.25737246.7281249.13
8562005.02.10 22:39buy28616.251.240910.000000.00000
8572005.02.10 22:39modify28616.251.240911.235911.25091
8582005.02.10 23:31close28616.251.242221.235911.250911713.6782962.80
8592005.02.13 22:00buy28716.591.235930.000000.00000
8602005.02.13 22:00modify28716.591.235931.230931.24593
8612005.02.13 22:54close28716.591.236621.230931.24593925.6883888.48
8622005.02.14 22:00buy28816.781.232650.000000.00000
8632005.02.14 22:00modify28816.781.232651.227651.24265
8642005.02.14 23:32close28816.781.232921.227651.24265367.4784255.95
8652005.02.16 22:34buy28916.851.236080.000000.00000
8662005.02.16 22:34modify28916.851.236081.231081.24608
8672005.02.16 22:36close28916.851.236831.231081.246081021.7785277.72
8682005.02.16 22:43buy29017.061.236020.000000.00000
8692005.02.16 22:43modify29017.061.236021.231021.24602
8702005.02.16 22:55close29017.061.236821.231021.246021103.4886381.20
8712005.02.17 22:07buy29117.281.227530.000000.00000
8722005.02.17 22:07modify29117.281.227531.222531.23753
8732005.02.17 22:18close29117.281.229221.222531.237532375.7588756.95
8742005.02.17 22:36buy29217.751.227600.000000.00000
8752005.02.17 22:36modify29217.751.227601.222601.23760
8762005.02.17 23:16close29217.751.229081.222601.237602137.3790894.32
8772005.02.21 22:04buy29318.181.232700.000000.00000
8782005.02.21 22:04modify29318.181.232701.227701.24270
8792005.02.21 22:06close29318.181.233501.227701.242701179.0892073.40
8802005.02.24 22:13buy29418.411.238250.000000.00000
8812005.02.24 22:13modify29418.411.238251.233251.24825
8822005.02.24 22:28close29418.411.239031.233251.248251158.9593232.35
8832005.03.01 22:21buy29518.651.239880.000000.00000
8842005.03.01 22:21modify29518.651.239881.234881.24988
8852005.03.01 23:46close29518.651.240191.234881.24988466.1893698.53
8862005.03.03 22:34buy29618.741.243170.000000.00000
8872005.03.03 22:34modify29618.741.243171.238171.25317
8882005.03.03 22:48close29618.741.243641.238171.25317708.2394406.76
8892005.03.07 22:16buy29718.881.228380.000000.00000
8902005.03.07 22:16modify29718.881.228381.223381.23838
8912005.03.07 23:33close29718.881.228741.223381.23838553.1594959.91
8922005.03.08 22:00buy29818.991.212650.000000.00000
8932005.03.08 22:00modify29818.991.212651.207651.22265
8942005.03.08 23:30close29818.991.212661.207651.2226515.6694975.57
8952005.03.16 21:49buy29919.001.203210.000000.00000
8962005.03.16 21:49modify29919.001.203211.198211.21321
8972005.03.16 22:01close29919.001.205001.198211.213212822.4197797.98
8982005.03.17 21:10buy30019.561.201100.000000.00000
8992005.03.17 21:10modify30019.561.201101.196101.21110
9002005.03.17 22:32close30019.561.201181.196101.21110130.2797928.25
9012005.03.22 21:25buy30119.591.207800.000000.00000
9022005.03.22 21:25modify30119.591.207801.202801.21780
9032005.03.22 21:53close30119.591.208721.202801.217801491.0699419.31
9042005.03.23 21:53buy30219.881.215290.000000.00000
9052005.03.23 21:53modify30219.881.215291.210291.22529
9062005.03.23 23:20close30219.881.215321.210291.2252949.0799468.38
9072005.03.24 21:35buy30319.891.214990.000000.00000
9082005.03.24 21:35modify30319.891.214991.209991.22499
9092005.03.24 23:13close30319.891.215011.209991.2249932.7499501.12
9102005.03.28 21:23buy30419.901.217920.000000.00000
9112005.03.28 21:23modify30419.901.217921.212921.22792
9122005.03.28 22:53close30419.901.218771.212921.227921387.87100888.99
9132005.03.29 21:54buy30520.181.210380.000000.00000
9142005.03.29 21:54modify30520.181.210381.205381.22038
9152005.03.29 23:43close30520.181.210411.205381.2203850.02100939.01
9162005.03.30 21:17buy30620.191.216070.000000.00000
9172005.03.30 21:17modify30620.191.216071.211071.22607
9182005.03.30 21:56close30620.191.216471.211071.22607663.89101602.90
9192005.03.31 21:09buy30720.321.208750.000000.00000
9202005.03.31 21:09modify30720.321.208751.203751.21875
9212005.03.31 21:30close30720.321.209421.203751.218751125.70102728.60
9222005.04.12 21:18buy30820.551.236980.000000.00000
9232005.04.12 21:18modify30820.551.236981.231981.24698
9242005.04.12 21:32close30820.551.237841.231981.246981427.73104156.33
9252005.04.13 21:06buy30920.831.237780.000000.00000
9262005.04.13 21:06modify30920.831.237781.232781.24778
9272005.04.13 22:10close30920.831.237851.232781.24778117.79104274.12
9282005.04.17 21:01buy31020.851.245400.000000.00000
9292005.04.17 21:01modify31020.851.245401.240401.25540
9302005.04.17 23:20close31020.851.245501.240401.25540167.40104441.52
9312005.04.19 21:01buy31120.891.236700.000000.00000
9322005.04.19 21:01modify31120.891.236701.231701.24670
9332005.04.19 22:40close31120.891.236761.231701.24670101.35104542.87
9342005.04.24 21:00buy31220.911.233760.000000.00000
9352005.04.24 21:00modify31220.911.233761.228761.24376
9362005.04.24 22:16close31220.911.234281.228761.24376880.93105423.80
9372005.04.25 21:03buy31321.081.236870.000000.00000
9382005.04.25 21:03modify31321.081.236871.231871.24687
9392005.04.25 22:10close31321.081.237081.231871.24687357.84105781.64
9402005.04.26 21:01buy31421.161.244550.000000.00000
9412005.04.26 21:01modify31421.161.244551.239551.25455
9422005.04.26 21:07close31421.161.245231.239551.254551155.51106937.15
9432005.04.26 21:36buy31521.391.244470.000000.00000
9442005.04.26 21:36modify31521.391.244471.239471.25447
9452005.04.26 23:10close31521.391.244731.239471.25447446.80107383.95
9462005.05.02 21:00buy31621.481.253970.000000.00000
9472005.05.02 21:00modify31621.481.253971.248971.26397
9482005.05.02 21:47close31621.481.254691.248971.263971232.62108616.57
9492005.05.05 21:44buy31721.721.244350.000000.00000
9502005.05.05 21:44modify31721.721.244351.239351.25435
9512005.05.05 22:53close31721.721.244971.239351.254351081.66109698.23
9522005.05.08 21:31buy31821.941.241100.000000.00000
9532005.05.08 21:31modify31821.941.241101.236101.25110
9542005.05.08 22:03close31821.941.241981.236101.251101554.55111252.78
9552005.05.09 21:01buy31922.251.237450.000000.00000
9562005.05.09 21:01modify31922.251.237451.232451.24745
9572005.05.09 22:05close31922.251.237671.232451.24745395.50111648.28
9582005.05.10 21:01buy32022.331.236250.000000.00000
9592005.05.10 21:01modify32022.331.236251.231251.24625
9602005.05.10 21:33close32022.331.236741.231251.24625884.72112533.00
9612005.05.11 21:07buy32122.511.247370.000000.00000
9622005.05.11 21:07modify32122.511.247371.242371.25737
9632005.05.11 21:11close32122.511.247851.242371.25737865.87113398.87
9642005.05.11 21:40buy32222.681.247480.000000.00000
9652005.05.11 21:40modify32222.681.247481.242481.25748
9662005.05.11 23:10close32222.681.247491.242481.2574818.18113417.05
9672005.05.16 21:07buy32322.681.268850.000000.00000
9682005.05.16 21:07modify32322.681.268851.263851.27885
9692005.05.16 21:21close32322.681.269351.263851.27885893.37114310.42
9702005.05.17 21:02buy32422.861.264640.000000.00000
9712005.05.17 21:02modify32422.861.264641.259641.27464
9722005.05.17 22:12close32422.861.264901.259641.27464469.89114780.31
9732005.05.19 21:03buy32522.961.258510.000000.00000
9742005.05.19 21:03modify32522.961.258511.253511.26851
9752005.05.19 22:41close32522.961.258541.253511.2685154.73114835.04
9762005.05.22 21:00buy32622.971.265140.000000.00000
9772005.05.22 21:00modify32622.971.265141.260141.27514
9782005.05.22 21:21close32622.971.266231.260141.275141977.31116812.35
9792005.05.23 21:20buy32723.361.257310.000000.00000
9802005.05.23 21:20modify32723.361.257311.252311.26731
9812005.05.23 21:28close32723.361.258031.252311.267311336.95118149.30
9822005.05.23 21:29buy32823.631.257060.000000.00000
9832005.05.23 21:29modify32823.631.257061.252061.26706
9842005.05.23 21:35close32823.631.257941.252061.267061653.05119802.35
9852005.05.24 21:16buy32923.961.258870.000000.00000
9862005.05.24 21:16modify32923.961.258871.253871.26887
9872005.05.24 21:22close32923.961.259601.253871.268871388.60121190.95
9882005.05.25 21:05buy33024.241.263000.000000.00000
9892005.05.25 21:05modify33024.241.263001.258001.27300
9902005.05.25 21:06close33024.241.263921.258001.273001764.42122955.37
9912005.05.26 21:23buy33124.591.266110.000000.00000
9922005.05.26 21:23modify33124.591.266111.261111.27611
9932005.05.26 22:40close33124.591.266291.261111.27611349.54123304.91
9942005.05.30 21:16buy33224.661.255860.000000.00000
9952005.05.30 21:16modify33224.661.255861.250861.26586
9962005.05.30 21:35close33224.661.256451.250861.265861157.98124462.89
9972005.05.30 21:35buy33324.891.255810.000000.00000
9982005.05.30 21:35modify33324.891.255811.250811.26581
9992005.05.30 21:36close33324.891.256391.250811.265811149.02125611.91
10002005.05.31 21:15buy33425.121.253970.000000.00000
10012005.05.31 21:15modify33425.121.253971.248971.26397
10022005.05.31 21:23close33425.121.254701.248971.263971461.51127073.42
10032005.05.31 21:27buy33525.411.254020.000000.00000
10042005.05.31 21:27modify33525.411.254021.249021.26402
10052005.05.31 21:41close33525.411.254591.249021.264021154.46128227.88
10062005.05.31 21:42buy33625.651.253700.000000.00000
10072005.05.31 21:42modify33625.651.253701.248701.26370
10082005.05.31 21:43close33625.651.254761.248701.263702166.87130394.75
10092005.05.31 21:47buy33726.081.253820.000000.00000
10102005.05.31 21:47modify33726.081.253821.248821.26382
10112005.05.31 21:49close33726.081.254511.248821.263821434.44131829.19
10122005.05.31 21:51buy33826.371.253780.000000.00000
10132005.05.31 21:51modify33826.371.253781.248781.26378
10142005.05.31 21:53close33826.371.254581.248781.263781681.52133510.71
10152005.06.01 21:19buy33926.701.247740.000000.00000
10162005.06.01 21:19modify33926.701.247741.242741.25774
10172005.06.01 22:22close33926.701.248161.242741.25774898.44134409.15
10182005.06.06 21:27buy34026.881.243710.000000.00000
10192005.06.06 21:27modify34026.881.243711.238711.25371
10202005.06.06 21:28close34026.881.244411.238711.253711512.04135921.19
10212005.06.06 21:28buy34127.181.243600.000000.00000
10222005.06.06 21:28modify34127.181.243601.238601.25360
10232005.06.06 21:30close34127.181.244501.238601.253601965.61137886.80
10242005.06.06 21:32buy34227.581.243510.000000.00000
10252005.06.06 21:32modify34227.581.243511.238511.25351
10262005.06.06 21:33close34227.581.244481.238511.253512149.70140036.50
10272005.06.06 21:34buy34328.011.243590.000000.00000
10282005.06.06 21:34modify34328.011.243591.238591.25359
10292005.06.06 21:36close34328.011.244771.238591.253592655.25142691.75
10302005.06.06 21:49buy34428.541.243550.000000.00000
10312005.06.06 21:49modify34428.541.243551.238551.25355
10322005.06.06 22:58close34428.541.243941.238551.25355894.79143586.54
10332005.06.09 21:01buy34528.721.256260.000000.00000
10342005.06.09 21:01modify34528.721.256261.251261.26626
10352005.06.09 21:02close34528.721.256751.251261.266261119.78144706.32
10362005.06.09 21:16buy34628.941.256270.000000.00000
10372005.06.09 21:16modify34628.941.256271.251271.26627
10382005.06.09 22:08close34628.941.256721.251271.266271036.27145742.59
10392005.06.14 21:19buy34729.151.251990.000000.00000
10402005.06.14 21:19modify34729.151.251991.246991.26199
10412005.06.14 21:57close34729.151.252311.246991.26199744.86146487.45
10422005.06.15 21:00buy34829.301.235520.000000.00000
10432005.06.15 21:00modify34829.301.235521.230521.24552
10442005.06.15 21:45close34829.301.236921.230521.245523316.30149803.75
10452005.06.20 21:00buy34929.961.235120.000000.00000
10462005.06.20 21:00modify34929.961.235121.230121.24512
10472005.06.20 21:55close34929.961.235431.230121.24512751.77150555.52
10482005.06.21 21:01buy35030.111.230980.000000.00000
10492005.06.21 21:01modify35030.111.230981.225981.24098
10502005.06.21 21:11close35030.111.231631.225981.240981589.07152144.59
10512005.06.22 21:04buy35130.431.233700.000000.00000
10522005.06.22 21:04modify35130.431.233701.228701.24370
10532005.06.22 21:42close35130.431.234151.228701.243701109.55153254.14
10542005.06.26 21:50buy35230.651.232340.000000.00000
10552005.06.26 21:50modify35230.651.232341.227341.24234
10562005.06.26 21:51close35230.651.233841.227341.242343726.17156980.31
10572005.06.26 21:56buy35331.401.232310.000000.00000
10582005.06.26 21:56modify35331.401.232311.227311.24231
10592005.06.26 21:57close35331.401.234001.227311.242314300.32161280.63
10602005.06.27 21:00buy35432.261.229740.000000.00000
10612005.06.27 21:00modify35432.261.229741.224741.23974
10622005.06.27 22:14close35432.261.230181.224741.239741153.85162434.48
10632005.06.29 21:15buy35532.491.227660.000000.00000
10642005.06.29 21:15modify35532.491.227661.222661.23766
10652005.06.29 22:19close35532.491.228181.222661.237661375.60163810.08
10662005.07.04 21:01buy35632.761.239640.000000.00000
10672005.07.04 21:01modify35632.761.239641.234641.24964
10682005.07.04 21:15close35632.761.240101.234641.249641215.19165025.27
10692005.07.04 21:39buy35733.011.239670.000000.00000
10702005.07.04 21:39modify35733.011.239671.234671.24967
10712005.07.05 00:26close35733.011.239771.234671.24967142.67165167.94
10722005.07.05 21:12buy35833.031.242490.000000.00000
10732005.07.05 21:12modify35833.031.242491.237491.25249
10742005.07.05 21:19close35833.031.243251.237491.252492019.13167187.07
10752005.07.05 21:23buy35933.441.242710.000000.00000
10762005.07.05 21:23modify35933.441.242711.237711.25271
10772005.07.05 21:25close35933.441.243181.237711.252711264.24168451.31
10782005.07.05 21:38buy36033.691.242750.000000.00000
10792005.07.05 21:38modify36033.691.242751.237751.25275
10802005.07.05 23:39close36033.691.242861.237751.25275298.18168749.49
10812005.07.06 21:05buy36133.751.236120.000000.00000
10822005.07.06 21:05modify36133.751.236121.231121.24612
10832005.07.06 23:20close36133.751.236171.231121.24612136.51168886.00
10842005.07.07 21:00buy36233.781.227670.000000.00000
10852005.07.07 21:00modify36233.781.227671.222671.23767
10862005.07.07 21:14close36233.781.228611.222671.237672584.48171470.48
10872005.07.07 21:37buy36334.291.227540.000000.00000
10882005.07.07 21:37modify36334.291.227541.222541.23754
10892005.07.07 22:55close36334.291.227951.222541.237541144.91172615.39
10902005.07.11 21:44buy36434.521.216290.000000.00000
10912005.07.11 21:44modify36434.521.216291.211291.22629
10922005.07.12 02:19s/l36434.521.211291.211291.22629-14379.34158236.05
10932005.07.18 21:00buy36531.651.216180.000000.00000
10942005.07.18 21:00modify36531.651.216181.211181.22618
10952005.07.18 22:15close36531.651.216461.211181.22618728.51158964.56
10962005.07.19 21:35buy36631.791.218510.000000.00000
10972005.07.19 21:35modify36631.791.218511.213511.22851
10982005.07.19 21:36close36631.791.219411.213511.228512346.30161310.86
10992005.07.19 21:37buy36732.261.218600.000000.00000
11002005.07.19 21:37modify36732.261.218601.213601.22860
11012005.07.19 21:39close36732.261.219331.213601.228601931.37163242.23
11022005.07.20 21:00buy36832.651.220220.000000.00000
11032005.07.20 21:00modify36832.651.220221.215221.23022
11042005.07.20 21:31close36832.651.220871.215221.230221738.31164980.54
11052005.07.21 21:00buy36933.001.216970.000000.00000
11062005.07.21 21:00modify36933.001.216971.211971.22697
11072005.07.21 22:15close36933.001.217421.211971.226971219.79166200.33
11082005.07.25 21:04buy37033.241.217730.000000.00000
11092005.07.25 21:04modify37033.241.217731.212731.22773
11102005.07.25 21:12close37033.241.218431.212731.227731909.67168110.00
11112005.07.25 21:56buy37133.621.217500.000000.00000
11122005.07.25 21:56modify37133.621.217501.212501.22750
11132005.07.25 22:21close37133.621.218051.212501.227501518.08169628.08
11142005.07.27 21:15buy37233.931.235510.000000.00000
11152005.07.27 21:15modify37233.931.235511.230511.24551
11162005.07.27 21:56close37233.931.235941.230511.245511180.47170808.55
11172005.07.28 21:00buy37334.161.229200.000000.00000
11182005.07.28 21:00modify37334.161.229201.224201.23920
11192005.07.28 21:40close37334.161.230691.224201.239204135.76174944.31
11202005.07.31 21:00buy37434.991.223080.000000.00000
11212005.07.31 21:00modify37434.991.223081.218081.23308
11222005.07.31 22:50close37434.991.223111.218081.2330885.82175030.13
11232005.08.04 21:36buy37535.011.213110.000000.00000
11242005.08.04 21:36modify37535.011.213111.208111.22311
11252005.08.04 23:26close37535.011.213281.208111.22311490.55175520.68
11262005.08.08 21:06buy37635.101.214180.000000.00000
11272005.08.08 21:06modify37635.101.214181.209181.22418
11282005.08.08 21:35close37635.101.214881.209181.224182022.42177543.10
11292005.08.08 21:37buy37735.511.214000.000000.00000
11302005.08.08 21:37modify37735.511.214001.209001.22400
11312005.08.08 21:41close37735.511.214671.209001.224001958.70179501.80
11322005.08.08 21:42buy37835.901.213840.000000.00000
11332005.08.08 21:42modify37835.901.213841.208841.22384
11342005.08.08 21:56close37835.901.214531.208841.223842039.55181541.35
11352005.08.09 21:00buy37936.311.212150.000000.00000
11362005.08.09 21:00modify37936.311.212151.207151.22215
11372005.08.09 22:00close37936.311.212901.207151.222152245.24183786.59
11382005.08.14 21:02buy38036.761.196270.000000.00000
11392005.08.14 21:02modify38036.761.196271.191271.20627
11402005.08.14 22:11close38036.761.196691.191271.206271290.16185076.75
11412005.08.18 21:03buy38137.021.217380.000000.00000
11422005.08.18 21:03modify38137.021.217381.212381.22738
11432005.08.18 21:06close38137.021.218381.212381.227383038.46188115.21
11442005.08.21 21:05buy38237.621.210110.000000.00000
11452005.08.21 21:05modify38237.621.210111.205111.22011
11462005.08.21 21:42close38237.621.210761.205111.220112019.64190134.85
11472005.08.21 21:54buy38338.031.210100.000000.00000
11482005.08.21 21:54modify38338.031.210101.205101.22010
11492005.08.21 21:55close38338.031.210601.205101.220101570.71191705.56
11502005.08.21 21:57buy38438.341.210030.000000.00000
11512005.08.21 21:57modify38438.341.210031.205031.22003
11522005.08.21 22:47close38438.341.210551.205031.220031646.92193352.48
11532005.08.24 21:18buy38538.671.189450.000000.00000
11542005.08.24 21:18modify38538.671.189451.184451.19945
11552005.08.24 21:38close38538.671.190451.184451.199453248.35196600.83
11562005.08.25 21:10buy38639.321.191490.000000.00000
11572005.08.25 21:10modify38639.321.191491.186491.20149
11582005.08.25 23:09close38639.321.191541.186491.20149165.00196765.83
11592005.08.28 21:00buy38739.351.197130.000000.00000
11602005.08.28 21:00modify38739.351.197131.192131.20713
11612005.08.28 23:16s/l38739.351.192131.192131.20713-16505.18180260.65
11622005.08.30 21:04buy38836.051.190950.000000.00000
11632005.08.30 21:04modify38836.051.190951.185951.20095
11642005.08.30 22:46close38836.051.191031.185951.20095242.14180502.79
11652005.09.01 21:22buy38936.101.182570.000000.00000
11662005.09.01 21:22modify38936.101.182571.177571.19257
11672005.09.01 22:26close38936.101.183021.177571.192571373.18181875.97
11682005.09.05 21:30buy39036.381.185580.000000.00000
11692005.09.05 21:30modify39036.381.185581.180581.19558
11702005.09.05 21:34close39036.381.189131.180581.1955810860.80192736.77
11712005.09.07 21:22buy39138.551.187120.000000.00000
11722005.09.07 21:22modify39138.551.187121.182121.19712
11732005.09.07 21:45close39138.551.187781.182121.197122142.06194878.83
11742005.09.08 21:16buy39238.981.180740.000000.00000
11752005.09.08 21:16modify39238.981.180741.175741.19074
11762005.09.08 21:37close39238.981.181251.175741.190741682.95196561.78
11772005.09.11 21:01buy39339.311.176600.000000.00000
11782005.09.11 21:01modify39339.311.176601.171601.18660
11792005.09.12 00:55close39339.311.176751.171601.18660353.90196915.68
11802005.09.14 21:41buy39439.381.180140.000000.00000
11812005.09.14 21:41modify39439.381.180141.175141.19014
11822005.09.14 21:45close39439.381.180601.175141.190141534.37198450.05
11832005.09.14 21:54buy39539.691.180050.000000.00000
11842005.09.14 21:54modify39539.691.180051.175051.19005
11852005.09.14 22:54close39539.691.180451.175051.190051344.91199794.96
11862005.09.15 21:07buy39639.961.184220.000000.00000
11872005.09.15 21:07modify39639.961.184221.179221.19422
11882005.09.15 21:42close39639.961.184901.179221.194222293.26202088.22
11892005.09.19 21:00buy39740.421.167570.000000.00000
11902005.09.19 21:00modify39740.421.167571.162571.17757
11912005.09.19 22:18close39740.421.167721.162571.17757519.22202607.44
11922005.09.20 21:27buy39840.521.169320.000000.00000
11932005.09.20 21:27modify39840.521.169321.164321.17932
11942005.09.21 00:18close39840.521.169381.164321.1793256.20202663.64
11952005.09.21 21:00buy39940.531.167140.000000.00000
11962005.09.21 21:00modify39940.531.167141.162141.17714
11972005.09.22 01:47close39940.531.167451.162141.17714620.99203284.63
11982005.09.26 21:47buy40040.661.171770.000000.00000
11992005.09.26 21:47modify40040.661.171771.166771.18177
12002005.09.26 21:51close40040.661.172101.166771.181771144.77204429.40
12012005.10.02 21:04buy40140.891.161490.000000.00000
12022005.10.02 21:04modify40140.891.161491.156491.17149
12032005.10.02 21:21close40140.891.162471.156491.171493447.16207876.56
12042005.10.02 21:23buy40241.581.161720.000000.00000
12052005.10.02 21:23modify40241.581.161721.156721.17172
12062005.10.02 22:00close40241.581.162601.156721.171723147.29211023.85
12072005.10.04 21:22buy40342.201.171690.000000.00000
12082005.10.04 21:22modify40342.201.171691.166691.18169
12092005.10.04 22:21close40342.201.172241.166691.181691979.97213003.82
12102005.10.06 21:01buy40442.601.180770.000000.00000
12112005.10.06 21:01modify40442.601.180771.175771.19077
12122005.10.06 22:59close40442.601.180801.175771.19077108.23213112.05
12132005.10.10 21:30buy40542.621.175050.000000.00000
12142005.10.10 21:30modify40542.621.175051.170051.18505
12152005.10.10 22:23close40542.621.175811.170051.185052754.80215866.85
12162005.10.11 21:50buy40643.171.174940.000000.00000
12172005.10.11 21:50modify40643.171.174941.169941.18494
12182005.10.11 22:46close40643.171.176201.169941.184944624.57220491.42
12192005.10.13 21:55buy40744.101.182110.000000.00000
12202005.10.13 21:55modify40744.101.182111.177111.19211
12212005.10.13 23:30close40744.101.182161.177111.19211186.52220677.94
12222005.10.18 21:12buy40844.141.177320.000000.00000
12232005.10.18 21:12modify40844.141.177321.172321.18732
12242005.10.18 22:03close40844.141.177831.172321.187321911.26222589.20
12252005.10.25 21:11buy40944.521.174030.000000.00000
12262005.10.25 21:11modify40944.521.174031.169031.18403
12272005.10.25 21:21close40944.521.175401.169031.184035189.08227778.28
12282005.10.26 21:01buy41045.561.169200.000000.00000
12292005.10.26 21:01modify41045.561.169201.164201.17920
12302005.10.26 22:35close41045.561.169341.164201.17920545.47228323.75
12312005.10.27 21:19buy41145.661.171950.000000.00000
12322005.10.27 21:19modify41145.661.171951.166951.18195
12332005.10.27 21:26close41145.661.172401.166951.181951752.56230076.31
12342005.10.27 21:34buy41246.021.171830.000000.00000
12352005.10.27 21:34modify41246.021.171831.166831.18183
12362005.10.28 03:01close41246.021.171881.166831.1818324.05230100.36
12372005.11.03 22:12buy41346.021.180670.000000.00000
12382005.11.03 22:12modify41346.021.180671.175671.19067
12392005.11.03 22:41close41346.021.181501.175671.190673232.89233333.25
12402005.11.08 22:00buy41446.671.184100.000000.00000
12412005.11.08 22:00modify41446.671.184101.179101.19410
12422005.11.08 22:38close41446.671.185391.179101.194105078.86238412.11
12432005.11.09 22:12buy41547.681.185600.000000.00000
12442005.11.09 22:12modify41547.681.185601.180601.19560
12452005.11.09 22:21close41547.681.186301.180601.195602813.45241225.56
12462005.11.09 22:53buy41648.251.185640.000000.00000
12472005.11.09 22:53modify41648.251.185641.180641.19564
12482005.11.10 00:10close41648.251.186281.180641.195642061.16243286.72
12492005.11.10 22:46buy41748.661.190470.000000.00000
12502005.11.10 22:46modify41748.661.190471.185471.20047
12512005.11.11 09:55close41748.661.190521.185471.2004722.18243308.90
12522005.11.13 22:00buy41848.661.189140.000000.00000
12532005.11.13 22:00modify41848.661.189141.184141.19914
12542005.11.13 22:42close41848.661.189591.184141.199141840.72245149.62
12552005.11.15 22:21buy41949.031.191810.000000.00000
12562005.11.15 22:21modify41949.031.191811.186811.20181
12572005.11.15 23:12close41949.031.192331.186811.201812138.30247287.92
12582005.11.20 22:02buy42049.461.188450.000000.00000
12592005.11.20 22:02modify42049.461.188451.183451.19845
12602005.11.20 23:19close42049.461.188471.183451.1984583.23247371.15
12612005.11.21 22:01buy42149.471.182010.000000.00000
12622005.11.21 22:01modify42149.471.182011.177011.19201
12632005.11.21 23:28close42149.471.182121.177011.19201460.33247831.48
12642005.11.22 22:01buy42249.571.173570.000000.00000
12652005.11.22 22:01modify42249.571.173571.168571.18357
12662005.11.22 23:17close42249.571.173791.168571.18357929.08248760.56
12672005.11.23 22:03buy42349.751.171560.000000.00000
12682005.11.23 22:03modify42349.751.171561.166561.18156
12692005.11.23 22:08close42349.751.172071.166561.181562164.76250925.32
12702005.11.27 22:04buy42450.191.168520.000000.00000
12712005.11.27 22:04modify42450.191.168521.163521.17852
12722005.11.27 22:51close42450.191.169111.163521.178522532.88253458.20
12732005.11.27 22:52buy42550.691.168340.000000.00000
12742005.11.27 22:52modify42550.691.168341.163341.17834
12752005.11.27 22:57close42550.691.169261.163341.178343988.40257446.60
12762005.11.28 22:37buy42651.491.166900.000000.00000
12772005.11.28 22:37modify42651.491.166901.161901.17690
12782005.11.28 23:55close42651.491.167211.161901.176901367.53258814.13
12792005.11.30 22:09buy42751.761.164870.000000.00000
12802005.11.30 22:09modify42751.761.164871.159871.17487
12812005.11.30 22:23close42751.761.165671.159871.174873552.29262366.42
12822005.12.04 22:59buy42852.471.161640.000000.00000
12832005.12.04 22:59modify42852.471.161641.156641.17164
12842005.12.05 00:55close42852.471.161711.156641.17164119.71262486.13
12852005.12.05 22:03buy42952.501.156640.000000.00000
12862005.12.05 22:03modify42952.501.156641.151641.16664
12872005.12.05 22:23close42952.501.157141.151641.166642268.52264754.65
12882005.12.06 22:01buy43052.951.156800.000000.00000
12892005.12.06 22:01modify43052.951.156801.151801.16680
12902005.12.06 22:34close43052.951.157231.151801.166801967.50266722.15
12912005.12.12 22:00buy43153.341.150750.000000.00000
12922005.12.12 22:00modify43153.341.150751.145751.16075
12932005.12.13 06:15close43153.341.150841.145751.16075217.44266939.58
12942005.12.13 22:01buy43253.391.149660.000000.00000
12952005.12.13 22:01modify43253.391.149661.144661.15966
12962005.12.13 22:55close43253.391.149951.144661.159661346.42268286.00
12972005.12.14 22:54buy43353.661.151530.000000.00000
12982005.12.14 22:54modify43353.661.151531.146531.16153
12992005.12.15 00:18close43353.661.151661.146531.161533.01268289.01
13002005.12.15 22:01buy43453.661.158080.000000.00000
13012005.12.15 22:01modify43453.661.158081.153081.16808
13022005.12.16 00:01close43453.661.158281.153081.16808725.65269014.66
13032005.12.18 22:03buy43553.801.156720.000000.00000
13042005.12.18 22:03modify43553.801.156721.151721.16672
13052005.12.18 22:08s/l43553.801.151721.151721.16672-23376.67245637.99
13062005.12.19 22:17buy43649.131.168370.000000.00000
13072005.12.19 22:17modify43649.131.168371.163371.17837
13082005.12.19 23:46close43649.131.168671.163371.178371261.18246899.17
13092005.12.21 22:00buy43749.381.165050.000000.00000
13102005.12.21 22:00modify43749.381.165051.160051.17505
13112005.12.21 22:59close43749.381.166141.160051.175054615.59251514.76
13122005.12.22 22:04buy43850.301.166140.000000.00000
13132005.12.22 22:04modify43850.301.166141.161141.17614
13142005.12.22 23:03close43850.301.166581.161141.176141897.17253411.93
13152005.12.26 22:04buy43950.681.166250.000000.00000
13162005.12.26 22:04modify43950.681.166251.161251.17625
13172005.12.26 23:52close43950.681.166771.161251.176252258.68255670.61
13182006.01.02 22:39buy44051.131.162130.000000.00000
13192006.01.02 22:39modify44051.131.162131.157131.17213
13202006.01.02 22:40close44051.131.162671.157131.172132374.72258045.33
13212006.01.02 22:50buy44151.611.162230.000000.00000
13222006.01.02 22:50modify44151.611.162231.157231.17223
13232006.01.02 23:17close44151.611.162551.157231.172231420.60259465.93
13242006.01.05 22:30buy44251.891.161880.000000.00000
13252006.01.05 22:30modify44251.891.161881.156881.17188
13262006.01.05 23:51close44251.891.162161.156881.171881250.19260716.12
13272006.01.09 22:14buy44352.141.167390.000000.00000
13282006.01.09 22:14modify44352.141.167391.162391.17739
13292006.01.09 22:17close44352.141.167851.162391.177392053.72262769.84
13302006.01.10 22:44buy44452.551.164920.000000.00000
13312006.01.10 22:44modify44452.551.164921.159921.17492
13322006.01.11 01:47close44452.551.164991.159921.17492119.00262888.84
13332006.01.15 22:00buy44552.581.159020.000000.00000
13342006.01.15 22:00modify44552.581.159021.154021.16902
13352006.01.15 22:30close44552.581.159861.154021.169023807.98266696.82
13362006.01.15 22:44buy44653.341.159090.000000.00000
13372006.01.15 22:44modify44653.341.159091.154091.16909
13382006.01.15 23:31close44653.341.159421.154091.169091518.19268215.01
13392006.01.16 22:34buy44753.641.157550.000000.00000
13402006.01.16 22:34modify44753.641.157551.152551.16755
13412006.01.16 23:37close44753.641.157911.152551.167551667.69269882.70
13422006.01.17 22:41buy44853.981.163200.000000.00000
13432006.01.17 22:41modify44853.981.163201.158201.17320
13442006.01.18 04:39close44853.981.163281.158201.17320169.13270051.83
13452006.01.19 22:01buy44954.011.162920.000000.00000
13462006.01.19 22:01modify44954.011.162921.157921.17292
13472006.01.19 22:18close44954.011.163691.157921.172923573.78273625.61
13482006.01.19 22:29buy45054.731.162800.000000.00000
13492006.01.19 22:29modify45054.731.162801.157801.17280
13502006.01.19 22:40close45054.731.163421.157801.172802916.63276542.24
13512006.01.23 22:06buy45155.311.148780.000000.00000
13522006.01.23 22:06modify45155.311.148781.143781.15878
13532006.01.23 22:15close45155.311.149511.143781.158783512.48280054.72
13542006.01.24 22:00buy45256.011.151350.000000.00000
13552006.01.24 22:00modify45256.011.151351.146351.16135
13562006.01.24 23:00close45256.011.151921.146351.161352771.52282826.24
13572006.01.29 22:00buy45356.571.148170.000000.00000
13582006.01.29 22:00modify45356.571.148171.143171.15817
13592006.01.29 23:54close45356.571.148221.143171.15817246.34283072.58
13602006.01.30 22:00buy45456.611.145250.000000.00000
13612006.01.30 22:00modify45456.611.145251.140251.15525
13622006.01.30 23:40close45456.611.145661.140251.155252025.92285098.50
13632006.01.31 22:08buy45557.021.138560.000000.00000
13642006.01.31 22:08modify45557.021.138561.133561.14856
13652006.01.31 22:10close45557.021.139211.133561.148563253.39288351.89
13662006.01.31 22:24buy45657.671.138570.000000.00000
13672006.01.31 22:24modify45657.671.138571.133571.14857
13682006.01.31 22:27close45657.671.139191.133571.148573138.67291490.56
13692006.01.31 22:32buy45758.301.138550.000000.00000
13702006.01.31 22:32modify45758.301.138551.133551.14855
13712006.01.31 23:17close45758.301.138911.133551.148551842.81293333.37
13722006.02.02 22:09buy45858.671.144210.000000.00000
13732006.02.02 22:09modify45858.671.144211.139211.15421
13742006.02.02 22:12close45858.671.144631.139211.154212152.78295486.15
13752006.02.02 22:34buy45959.101.144220.000000.00000
13762006.02.02 22:34modify45959.101.144221.139221.15422
13772006.02.02 22:48close45959.101.144711.139221.154222529.81298015.96
13782006.02.05 22:00buy46059.601.143300.000000.00000
13792006.02.05 22:00modify46059.601.143301.138301.15330
13802006.02.06 00:53close46059.601.143381.138301.15330193.87298209.83
13812006.02.07 22:06buy46159.641.152770.000000.00000
13822006.02.07 22:06modify46159.641.152771.147771.16277
13832006.02.07 22:15close46159.641.153411.147771.162773309.28301519.11
13842006.02.09 22:15buy46260.301.145000.000000.00000
13852006.02.09 22:15modify46260.301.145001.140001.15500
13862006.02.09 23:13close46260.301.145661.140001.155003473.81304992.92
13872006.02.12 22:01buy46361.001.152460.000000.00000
13882006.02.12 22:01modify46361.001.152461.147461.16246
13892006.02.12 22:40close46361.001.153201.147461.162463914.33308907.25
13902006.02.14 22:01buy46461.781.152680.000000.00000
13912006.02.14 22:01modify46461.781.152681.147681.16268
13922006.02.14 23:16close46461.781.153201.147681.162682785.78311693.03
13932006.02.15 22:00buy46562.341.156350.000000.00000
13942006.02.15 22:00modify46562.341.156351.151351.16635
13952006.02.15 23:18close46562.341.156951.151351.166353232.98314926.01
13962006.02.20 22:50buy46662.991.147080.000000.00000
13972006.02.20 22:50modify46662.991.147081.142081.15708
13982006.02.21 00:54close46662.991.147211.142081.15708477.96315403.97
13992006.02.21 22:02buy46763.081.146310.000000.00000
14002006.02.21 22:02modify46763.081.146311.141311.15631
14012006.02.21 22:28close46763.081.146871.141311.156313080.10318484.07
14022006.02.28 22:04buy46863.701.136000.000000.00000
14032006.02.28 22:04modify46863.701.136001.131001.14600
14042006.02.28 22:09close46863.701.136551.131001.146003082.57321566.64
14052006.02.28 22:16buy46964.311.135910.000000.00000
14062006.02.28 22:16modify46964.311.135911.130911.14591
14072006.02.28 22:27close46964.311.136561.130911.145913677.90325244.54
14082006.02.28 22:28buy47065.051.135930.000000.00000
14092006.02.28 22:28modify47065.051.135931.130931.14593
14102006.02.28 23:15close47065.051.136501.130931.145933262.52328507.06
14112006.03.01 22:05buy47165.701.134650.000000.00000
14122006.03.01 22:05modify47165.701.134651.129651.14465
14132006.03.01 22:16close47165.701.135171.129651.144653009.59331516.65
14142006.03.02 22:58buy47266.301.130980.000000.00000
14152006.03.02 22:58modify47266.301.130981.125981.14098
14162006.03.02 22:59close47266.301.131601.125981.140983632.56335149.21
14172006.03.05 22:00buy47367.031.133980.000000.00000
14182006.03.05 22:00modify47367.031.133981.128981.14398
14192006.03.05 22:54close47367.031.134441.128981.143982717.98337867.19
14202006.03.06 22:00buy47467.571.138750.000000.00000
14212006.03.06 22:00modify47467.571.138751.133751.14875
14222006.03.06 22:16close47467.571.140091.133751.148757941.81345809.00
14232006.03.07 22:12buy47569.161.149580.000000.00000
14242006.03.07 22:12modify47569.161.149581.144581.15958
14252006.03.08 00:02close47569.161.149681.144581.15958342.62346151.62
14262006.03.08 22:28buy47669.231.155680.000000.00000
14272006.03.08 22:28modify47669.231.155681.150681.16568
14282006.03.08 23:40close47669.231.156311.150681.165683771.90349923.52
14292006.03.09 21:18buy47769.981.160780.000000.00000
14302006.03.09 21:18modify47769.981.160781.155781.17078
14312006.03.09 22:21close47769.981.160881.155781.17078602.82350526.34
14322006.03.15 21:06buy47870.111.154120.000000.00000
14332006.03.15 21:06modify47870.111.154121.149121.16412
14342006.03.15 22:02close47870.111.154511.149121.164122368.36352894.70
14352006.03.16 21:55buy47970.581.152280.000000.00000
14362006.03.16 21:55modify47970.581.152281.147281.16228
14372006.03.16 22:17close47970.581.152651.147281.162282265.61355160.31
14382006.03.20 21:01buy48071.031.160650.000000.00000
14392006.03.20 21:01modify48071.031.160651.155651.17065
14402006.03.20 22:01close48071.031.160971.155651.170651957.81357118.12
14412006.03.23 21:53buy48171.421.164750.000000.00000
14422006.03.23 21:53modify48171.421.164751.159751.17475
14432006.03.23 22:04close48171.421.165291.159751.174753309.63360427.75
14442006.03.27 21:01buy48272.091.168580.000000.00000
14452006.03.27 21:01modify48272.091.168581.163581.17858
14462006.03.27 23:53close48272.091.168591.163581.1785861.69360489.44
14472006.03.30 21:02buy48372.101.160030.000000.00000
14482006.03.30 21:02modify48372.101.160031.155031.17003
14492006.03.30 22:05close48372.101.160111.155031.17003497.19360986.63
14502006.04.02 21:45buy48472.201.167990.000000.00000
14512006.04.02 21:45modify48472.201.167991.162991.17799
14522006.04.02 22:41close48472.201.168371.162991.177992348.23363334.86
14532006.04.03 21:04buy48572.671.170840.000000.00000
14542006.04.03 21:04modify48572.671.170841.165841.18084
14552006.04.03 22:03close48572.671.171041.165841.180841241.12364575.98
14562006.04.05 21:02buy48672.921.161540.000000.00000
14572006.04.05 21:02modify48672.921.161541.156541.17154
14582006.04.05 21:06close48672.921.162071.156541.171543325.75367901.73
14592006.04.05 21:26buy48773.581.161450.000000.00000
14602006.04.05 21:26modify48773.581.161451.156451.17145
14612006.04.05 22:23close48773.581.161831.156451.171452406.58370308.31
14622006.04.06 21:03buy48874.061.152260.000000.00000
14632006.04.06 21:03modify48874.061.152261.147261.16226
14642006.04.06 21:22close48874.061.153101.147261.162265395.06375703.37
14652006.04.09 21:58buy48975.141.148760.000000.00000
14662006.04.09 21:58modify48975.141.148761.143761.15876
14672006.04.10 00:59close48975.141.148831.143761.15876176.52375879.89
14682006.04.10 21:01buy49075.181.148130.000000.00000
14692006.04.10 21:01modify49075.181.148131.143131.15813
14702006.04.10 23:28close49075.181.148251.143131.15813785.68376665.57
14712006.04.11 21:00buy49175.331.143100.000000.00000
14722006.04.11 21:00modify49175.331.143101.138101.15310
14732006.04.11 22:33close49175.331.143421.138101.153102108.20378773.77
14742006.04.16 21:00buy49275.751.150620.000000.00000
14752006.04.16 21:00modify49275.751.150621.145621.16062
14762006.04.16 21:22close49275.751.151451.145621.160625460.29384234.06
14772006.04.16 21:24buy49376.851.150610.000000.00000
14782006.04.16 21:24modify49376.851.150611.145611.16061
14792006.04.16 21:37close49376.851.151471.145611.160615739.71389973.77
14802006.04.18 21:26buy49477.991.139850.000000.00000
14812006.04.18 21:26modify49477.991.139851.134851.14985
14822006.04.18 22:22close49477.991.140501.134851.149854444.85394418.62
14832006.04.19 21:09buy49578.881.135040.000000.00000
14842006.04.19 21:09modify49578.881.135041.130041.14504
14852006.04.19 21:55close49578.881.135351.130041.145042153.77396572.39
14862006.04.20 21:02buy49679.311.138640.000000.00000
14872006.04.20 21:02modify49679.311.138641.133641.14864
14882006.04.20 21:22close49679.311.139541.133641.148646263.84402836.23
14892006.04.23 21:00buy49780.571.136390.000000.00000
14902006.04.23 21:00modify49780.571.136391.131391.14639
14912006.04.24 00:36close49780.571.136531.131391.14639690.83403527.05
14922006.04.25 21:33buy49880.711.130880.000000.00000
14932006.04.25 21:33modify49880.711.130881.125881.14088
14942006.04.25 23:08close49880.711.131351.125881.140883352.96406880.01
14952006.04.26 21:01buy49981.381.127400.000000.00000
14962006.04.26 21:01modify49981.381.127401.122401.13740
14972006.04.26 21:13close49981.381.128271.122401.137406275.15413155.16
14982006.04.26 21:19buy50082.631.127250.000000.00000
14992006.04.26 21:19modify50082.631.127251.122251.13725
15002006.04.26 22:00close50082.631.127731.122251.137253517.01416672.17
15012006.04.27 21:03buy50183.331.122440.000000.00000
15022006.04.27 21:03modify50183.331.122441.117441.13244
15032006.04.27 22:00close50183.331.122681.117441.132441781.38418453.55
15042006.04.30 21:00buy50283.691.116510.000000.00000
15052006.04.30 21:00modify50283.691.116511.111511.12651
15062006.04.30 21:43close50283.691.117151.111511.126514794.49423248.04
15072006.05.07 21:29buy50384.651.105230.000000.00000
15082006.05.07 21:29modify50384.651.105231.100231.11523
15092006.05.07 22:41close50384.651.105781.100231.115234210.38427458.42
15102006.05.08 21:02buy50485.491.111680.000000.00000
15112006.05.08 21:02modify50485.491.111681.106681.12168
15122006.05.08 21:20close50485.491.112541.106681.121686608.43434066.85
15132006.05.09 21:01buy50586.811.099030.000000.00000
15142006.05.09 21:01modify50586.811.099031.094031.10903
15152006.05.09 22:26close50586.811.099381.094031.109032763.69436830.54
15162006.05.14 21:51buy50687.371.108890.000000.00000
15172006.05.14 21:51modify50687.371.108891.103891.11889
15182006.05.14 23:39close50687.371.108921.103891.11889236.37437066.91
15192006.05.15 21:19buy50787.411.112660.000000.00000
15202006.05.15 21:19modify50787.411.112661.107661.12266
15212006.05.15 22:15close50787.411.112981.107661.122662513.18439580.09
15222006.05.16 21:01buy50887.921.106480.000000.00000
15232006.05.16 21:01modify50887.921.106481.101481.11648
15242006.05.16 21:58close50887.921.106831.101481.116482780.19442360.28
15252006.05.18 21:01buy50988.471.120120.000000.00000
15262006.05.18 21:01modify50988.471.120121.115121.13012
15272006.05.19 00:40close50988.471.120211.115121.13012379.56442739.84
15282006.05.21 21:00buy51088.551.117900.000000.00000
15292006.05.21 21:00modify51088.551.117901.112901.12790
15302006.05.21 21:54close51088.551.119551.112901.1279013050.56455790.40
15312006.05.22 21:13buy51191.161.114800.000000.00000
15322006.05.22 21:13modify51191.161.114801.109801.12480
15332006.05.22 22:02close51191.161.115411.109801.124804985.40460775.80
15342006.05.24 21:31buy51292.161.119280.000000.00000
15352006.05.24 21:31modify51292.161.119281.114281.12928
15362006.05.24 22:18close51292.161.120191.114281.129287486.73468262.53
15372006.05.25 21:39buy51393.651.106610.000000.00000
15382006.05.25 21:39modify51393.651.106611.101611.11661
15392006.05.25 22:33close51393.651.107051.101611.116613722.14471984.67
15402006.05.28 21:51buy51494.401.106260.000000.00000
15412006.05.28 21:51modify51494.401.106261.101261.11626
15422006.05.29 05:03close51494.401.106311.101261.1162673.21472057.88
15432006.05.30 21:01buy51594.411.098520.000000.00000
15442006.05.30 21:01modify51594.411.098521.093521.10852
15452006.05.30 22:06close51594.411.098621.093521.10852859.35472917.23
15462006.05.31 21:19buy51694.581.100400.000000.00000
15472006.05.31 21:19modify51694.581.100401.095401.11040
15482006.05.31 21:57close51694.581.101221.095401.110407042.70479959.93
15492006.06.05 21:38buy51795.991.106240.000000.00000
15502006.06.05 21:38modify51795.991.106241.101241.11624
15512006.06.06 00:35close51795.991.106291.101241.1162474.45480034.38
15522006.06.06 21:58buy51896.011.112280.000000.00000
15532006.06.06 21:58modify51896.011.112281.107281.12228
15542006.06.07 00:59close51896.011.112851.107281.122284558.16484592.54
15552006.06.07 21:10buy51996.921.112280.000000.00000
15562006.06.07 21:10modify51996.921.112281.107281.12228
15572006.06.07 21:29close51996.921.113151.107281.122287574.94492167.48
15582006.06.07 21:31buy52098.431.112230.000000.00000
15592006.06.07 21:31modify52098.431.112231.107231.12223
15602006.06.07 22:37close52098.431.112641.107231.122233627.08495794.56
15612006.06.08 21:33buy52199.161.121750.000000.00000
15622006.06.08 21:33modify52199.161.121751.116751.13175
15632006.06.08 22:05close52199.161.122611.116751.131757596.37503390.93
15642006.06.11 21:01buy522100.681.105550.000000.00000
15652006.06.11 21:01modify522100.681.105551.100551.11555
15662006.06.11 21:52close522100.681.106151.100551.115555461.10508852.03
15672006.06.14 21:18buy523101.771.113650.000000.00000
15682006.06.14 21:18modify523101.771.113651.108651.12365
15692006.06.15 00:54close523101.771.113821.108651.12365410.21509262.24
15702006.06.15 21:01buy524101.851.111040.000000.00000
15712006.06.15 21:01modify524101.851.111041.106041.12104
15722006.06.15 21:38close524101.851.112451.106041.1210412909.21522171.45
15732006.06.18 21:54buy525104.431.122050.000000.00000
15742006.06.18 21:54modify525104.431.122051.117051.13205
15752006.06.18 22:21close525104.431.122421.117051.132053442.48525613.93
15762006.06.20 21:32buy526105.121.117260.000000.00000
15772006.06.20 21:32modify526105.121.117261.112261.12726
15782006.06.20 23:05close526105.121.117551.112261.127262727.82528341.75
15792006.06.21 21:10buy527105.671.108030.000000.00000
15802006.06.21 21:10modify527105.671.108031.103031.11803
15812006.06.21 21:19close527105.671.108781.103031.118037147.72535489.47
15822006.06.21 21:29buy528107.101.108040.000000.00000
15832006.06.21 21:29modify528107.101.108041.103041.11804
15842006.06.22 00:39close528107.101.108231.103041.11804633.22536122.69
15852006.06.22 21:01buy529107.221.117310.000000.00000
15862006.06.22 21:01modify529107.221.117311.112311.12731
15872006.06.22 21:58close529107.221.117841.112311.127315083.61541206.30
15882006.06.25 21:47buy530108.241.121980.000000.00000
15892006.06.25 21:47modify530108.241.121981.116981.13198
15902006.06.26 05:54close530108.241.122031.116981.1319877.09541283.39
15912006.06.29 21:01buy531108.261.110370.000000.00000
15922006.06.29 21:01modify531108.261.110371.105371.12037
15932006.06.30 00:55close531108.261.110421.105371.1203782.14541365.54
15942006.07.04 21:01buy532108.271.105930.000000.00000
15952006.07.04 21:01modify532108.271.105931.100931.11593
15962006.07.04 21:15close532108.271.107021.100931.1159310660.54552026.08
15972006.07.09 21:00buy533110.411.113220.000000.00000
15982006.07.09 21:00modify533110.411.113221.108221.12322
15992006.07.09 21:52close533110.411.113731.108221.123225055.90557081.98
16002006.07.10 21:12buy534111.421.123690.000000.00000
16012006.07.10 21:12modify534111.421.123691.118691.13369
16022006.07.10 23:53close534111.421.123711.118691.13369198.31557280.29
16032006.07.11 21:27buy535111.461.131300.000000.00000
16042006.07.11 21:27modify535111.461.131301.126301.14130
16052006.07.11 21:35close535111.461.132001.126301.141306892.40564172.69
16062006.07.12 21:01buy536112.831.133790.000000.00000
16072006.07.12 21:01modify536112.831.133791.128791.14379
16082006.07.12 21:21close536112.831.134321.128791.143795271.87569444.56
16092006.07.12 21:25buy537113.891.133490.000000.00000
16102006.07.12 21:25modify537113.891.133491.128491.14349
16112006.07.12 23:55close537113.891.133631.128491.143491406.51570851.07
16122006.07.13 21:03buy538114.171.130470.000000.00000
16132006.07.13 21:03modify538114.171.130471.125471.14047
16142006.07.13 22:31close538114.171.130801.125471.140473331.81574182.88
16152006.07.16 21:00buy539114.841.127750.000000.00000
16162006.07.16 21:00modify539114.841.127751.122751.13775
16172006.07.16 22:29close539114.841.127821.122751.13775712.77574895.65
16182006.07.17 21:33buy540114.981.135730.000000.00000
16192006.07.17 21:33modify540114.981.135731.130731.14573
16202006.07.17 23:24close540114.981.135831.130731.145731012.30575907.95
16212006.07.19 21:46buy541115.181.134300.000000.00000
16222006.07.19 21:46modify541115.181.134301.129301.14430
16232006.07.20 06:44close541115.181.134431.129301.1443026.21575934.15
16242006.07.20 21:16buy542115.191.132220.000000.00000
16252006.07.20 21:16modify542115.191.132221.127221.14222
16262006.07.20 21:58close542115.191.132831.127221.142226202.69582136.84
16272006.07.23 21:00buy543116.431.136680.000000.00000
16282006.07.23 21:00modify543116.431.136681.131681.14668
16292006.07.23 22:21close543116.431.137831.131681.1466811767.53593904.37
16302006.07.24 21:02buy544118.781.140370.000000.00000
16312006.07.24 21:02modify544118.781.140371.135371.15037
16322006.07.24 21:04close544118.781.141061.135371.150377182.64601087.01
16332006.07.24 21:07buy545120.221.140630.000000.00000
16342006.07.24 21:07modify545120.221.140631.135631.15063
16352006.07.24 22:33close545120.221.140811.135631.150631896.86602983.87
16362006.07.25 21:02buy546120.601.140820.000000.00000
16372006.07.25 21:02modify546120.601.140821.135821.15082
16382006.07.25 21:09close546120.601.141831.135821.1508210667.61613651.48
16392006.07.26 21:03buy547122.731.134050.000000.00000
16402006.07.26 21:03modify547122.731.134051.129051.14405
16412006.07.26 21:15close547122.731.134931.129051.144059516.22623167.70
16422006.07.26 21:32buy548124.631.134090.000000.00000
16432006.07.26 21:32modify548124.631.134091.129091.14409
16442006.07.26 21:35close548124.631.134851.129091.144098346.37631514.07
16452006.07.27 21:01buy549126.301.135120.000000.00000
16462006.07.27 21:01modify549126.301.135121.130121.14512
16472006.07.27 22:15close549126.301.135171.130121.14512556.30632070.37
16482006.07.30 21:00buy550126.411.130980.000000.00000
16492006.07.30 21:00modify550126.411.130981.125981.14098
16502006.07.31 00:55close550126.411.131051.125981.14098309.06632379.43
16512006.08.01 21:10buy551126.481.130050.000000.00000
16522006.08.01 21:10modify551126.481.130051.125051.14005
16532006.08.01 21:15close551126.481.130451.125051.140054475.39636854.82
16542006.08.01 21:44buy552127.371.130030.000000.00000
16552006.08.01 21:44modify552127.371.130031.125031.14003
16562006.08.01 21:47close552127.371.130501.125031.140035295.35642150.17
16572006.08.01 21:53buy553128.431.130020.000000.00000
16582006.08.01 21:53modify553128.431.130021.125021.14002
16592006.08.01 21:57close553128.431.130421.125021.140024544.51646694.68
16602006.08.02 21:01buy554129.341.126520.000000.00000
16612006.08.02 21:01modify554129.341.126521.121521.13652
16622006.08.03 00:42close554129.341.126791.121521.136521646.48648341.17
16632006.08.03 21:03buy555129.671.124890.000000.00000
16642006.08.03 21:03modify555129.671.124891.119891.13489
16652006.08.03 22:36close555129.671.125031.119891.134891613.63649954.80
16662006.08.06 21:00buy556129.991.127280.000000.00000
16672006.08.06 21:00modify556129.991.127281.122281.13728
16682006.08.07 12:28s/l556129.991.122281.122281.13728-58407.26591547.53
16692006.08.09 21:08buy557118.311.119610.000000.00000
16702006.08.09 21:08modify557118.311.119611.114611.12961
16712006.08.09 21:14close557118.311.120121.114611.129615386.75596934.28
16722006.08.09 21:23buy558119.391.119660.000000.00000
16732006.08.09 21:23modify558119.391.119661.114661.12966
16742006.08.09 22:08close558119.391.119931.114661.129662878.33599812.61
16752006.08.10 21:22buy559119.961.126030.000000.00000
16762006.08.10 21:22modify559119.961.126031.121031.13603
16772006.08.10 21:50close559119.961.127091.121031.1360311281.94611094.55
16782006.08.15 21:01buy560122.221.121650.000000.00000
16792006.08.15 21:01modify560122.221.121651.116651.13165
16802006.08.15 21:55close560122.221.121951.116651.131653268.06614362.61
16812006.08.17 21:01buy561122.871.121860.000000.00000
16822006.08.17 21:01modify561122.871.121861.116861.13186
16832006.08.17 21:39close561122.871.122281.116861.131864598.26618960.87
16842006.08.20 21:00buy562123.791.124000.000000.00000
16852006.08.20 21:00modify562123.791.124001.119001.13400
16862006.08.20 22:08close562123.791.124901.119001.134009904.08628864.95
16872006.08.21 21:01buy563125.771.117130.000000.00000
16882006.08.21 21:01modify563125.771.117131.112131.12713
16892006.08.21 22:04close563125.771.117721.112131.127136638.90635503.85
16902006.08.22 21:04buy564127.101.115080.000000.00000
16912006.08.22 21:04modify564127.101.115081.110081.12508
16922006.08.22 22:34close564127.101.115351.110081.125083076.79638580.64
16932006.08.23 21:15buy565127.721.112360.000000.00000
16942006.08.23 21:15modify565127.721.112361.107361.12236
16952006.08.23 21:20close565127.721.112701.107361.122363902.65642483.29
16962006.08.23 21:32buy566128.501.112370.000000.00000
16972006.08.23 21:32modify566128.501.112371.107371.12237
16982006.08.23 22:13close566128.501.112751.107371.122374388.23646871.52
16992006.08.24 21:01buy567129.371.109150.000000.00000
17002006.08.24 21:01modify567129.371.109151.104151.11915
17012006.08.24 21:41close567129.371.109621.104151.119155479.70652351.22
17022006.08.27 21:01buy568130.471.108440.000000.00000
17032006.08.27 21:01modify568130.471.108441.103441.11844
17042006.08.27 22:00close568130.471.108931.103441.118445765.04658116.26
17052006.08.30 21:15buy569131.621.108560.000000.00000
17062006.08.30 21:15modify569131.621.108561.103561.11856
17072006.08.30 22:50close569131.621.108771.103561.118562492.87660609.13
17082006.08.31 21:00buy570132.121.103470.000000.00000
17092006.08.31 21:00modify570132.121.103471.098471.11347
17102006.08.31 22:06close570132.121.104121.098471.113477777.96668387.09
17112006.09.03 21:01buy571133.681.103970.000000.00000
17122006.09.03 21:01modify571133.681.103971.098971.11397
17132006.09.03 22:01close571133.681.104171.098971.113972421.37670808.46
17142006.09.04 21:59buy572134.161.106610.000000.00000
17152006.09.04 21:59modify572134.161.106611.101611.11661
17162006.09.04 22:15close572134.161.106971.101611.116614363.05675171.51
17172006.09.05 21:32buy573135.031.111120.000000.00000
17182006.09.05 21:32modify573135.031.111121.106121.12112
17192006.09.05 21:41close573135.031.111551.106121.121125223.60680395.11
17202006.09.05 21:45buy574136.081.111070.000000.00000
17212006.09.05 21:45modify574136.081.111071.106071.12107
17222006.09.05 23:08close574136.081.111201.106071.121071592.01681987.12
17232006.09.06 21:07buy575136.401.105270.000000.00000
17242006.09.06 21:07modify575136.401.105271.100271.11527
17252006.09.06 21:18close575136.401.105861.100271.115277277.23689264.35
17262006.09.06 21:21buy576137.851.105260.000000.00000
17272006.09.06 21:21modify576137.851.105261.100261.11526
17282006.09.06 21:36close576137.851.105761.100261.115266233.27695497.62
17292006.09.07 21:01buy577139.101.109870.000000.00000
17302006.09.07 21:01modify577139.101.109871.104871.11987
17312006.09.07 21:10close577139.101.110281.104871.119875136.63700634.25
17322006.09.07 21:15buy578140.131.109850.000000.00000
17332006.09.07 21:15modify578140.131.109851.104851.11985
17342006.09.07 22:04close578140.131.110131.104851.119853534.40704168.65
17352006.09.10 21:03buy579140.831.119890.000000.00000
17362006.09.10 21:03modify579140.831.119891.114891.12989
17372006.09.10 21:04close579140.831.120341.114891.129895656.63709825.28
17382006.09.10 21:07buy580141.971.119910.000000.00000
17392006.09.10 21:07modify580141.971.119911.114911.12991
17402006.09.10 21:11close580141.971.120321.114911.129915195.63715020.91
17412006.09.10 21:19buy581143.001.119870.000000.00000
17422006.09.10 21:19modify581143.001.119871.114871.12987
17432006.09.10 21:19close581143.001.120271.114871.129875105.91720126.82
17442006.09.11 21:45buy582144.031.121100.000000.00000
17452006.09.11 21:45modify582144.031.121101.116101.13110
17462006.09.11 22:13close582144.031.121541.116101.131105650.55725777.37
17472006.09.13 21:05buy583145.161.119550.000000.00000
17482006.09.13 21:05modify583145.161.119551.114551.12955
17492006.09.13 23:00close583145.161.119561.114551.12955129.66725907.03
17502006.09.14 21:00buy584145.181.116910.000000.00000
17512006.09.14 21:00modify584145.181.116911.111911.12691
17522006.09.14 21:23close584145.181.117811.111911.1269111689.11737596.14
17532006.09.17 21:21buy585147.521.118390.000000.00000
17542006.09.17 21:21modify585147.521.118391.113391.12839
17552006.09.17 21:24close585147.521.119481.113391.1283914363.53751959.67
17562006.09.17 21:36buy586150.391.118750.000000.00000
17572006.09.17 21:36modify586150.391.118751.113751.12875
17582006.09.17 21:55close586150.391.119671.113751.1287512357.11764316.78
17592006.09.18 21:02buy587152.861.117400.000000.00000
17602006.09.18 21:02modify587152.861.117401.112401.12740
17612006.09.18 22:45close587152.861.117491.112401.127401231.10765547.88
17622006.09.19 21:00buy588153.111.126920.000000.00000
17632006.09.19 21:00modify588153.111.126921.121921.13692
17642006.09.19 21:24close588153.111.127451.121921.136927197.51772745.39
17652006.09.20 21:00buy589154.551.127530.000000.00000
17662006.09.20 21:00modify589154.551.127531.122531.13753
17672006.09.20 21:17close589154.551.128461.122531.1375312736.96785482.35
17682006.09.20 21:50buy590157.101.127630.000000.00000
17692006.09.20 21:50modify590157.101.127631.122631.13763
17702006.09.20 22:59close590157.101.128081.122631.137636266.84791749.19
17712006.09.21 21:22buy591158.351.118480.000000.00000
17722006.09.21 21:22modify591158.351.118481.113481.12848
17732006.09.21 22:46close591158.351.118621.113481.128481981.82793731.01
17742006.09.26 21:12buy592158.751.113030.000000.00000
17752006.09.26 21:12modify592158.751.113031.108031.12303
17762006.09.26 23:18close592158.751.113471.108031.123036273.18800004.19
17772006.09.27 21:01buy593160.001.110590.000000.00000
17782006.09.27 21:01modify593160.001.110591.105591.12059
17792006.09.27 21:17close593160.001.111051.105591.120596624.36806628.55
17802006.09.27 21:20buy594161.331.110600.000000.00000
17812006.09.27 21:20modify594161.331.110601.105601.12060
17822006.09.27 21:35close594161.331.110951.105601.120605082.63811711.18
17832006.09.28 21:02buy595162.341.110310.000000.00000
17842006.09.28 21:02modify595162.341.110311.105311.12031
17852006.09.28 22:15close595162.341.110821.105311.120317453.36819164.54
17862006.10.01 21:00buy596163.831.117050.000000.00000
17872006.10.01 21:00modify596163.831.117051.112051.12705
17882006.10.01 22:05close596163.831.117531.112051.127057036.80826201.34
17892006.10.04 21:11buy597165.241.126190.000000.00000
17902006.10.04 21:11modify597165.241.126191.121191.13619
17912006.10.05 07:38close597165.241.126381.121191.13619931.32827132.67
17922006.10.05 21:00buy598165.431.124510.000000.00000
17932006.10.05 21:00modify598165.431.124511.119511.13451
17942006.10.05 21:21close598165.431.125311.119511.1345111760.67838893.34
17952006.10.09 21:06buy599167.781.123060.000000.00000
17962006.10.09 21:06modify599167.781.123061.118061.13306
17972006.10.09 22:21close599167.781.123151.118061.133061344.45840237.79
17982006.10.12 21:00buy600168.051.133400.000000.00000
17992006.10.12 21:00modify600168.051.133401.128401.14340
18002006.10.12 21:58close600168.051.133791.128401.143405780.57846018.36
18012006.10.15 21:01buy601169.201.137030.000000.00000
18022006.10.15 21:01modify601169.201.137031.132031.14703
18032006.10.15 22:00close601169.201.137411.132031.147035652.84851671.20
18042006.10.16 21:01buy602170.331.136900.000000.00000
18052006.10.16 21:01modify602170.331.136901.131901.14690
18062006.10.16 23:35close602170.331.136911.131901.14690149.82851821.02
18072006.10.18 21:01buy603170.361.135720.000000.00000
18082006.10.18 21:01modify603170.361.135721.130721.14572
18092006.10.18 21:27close603170.361.136291.130721.145728545.81860366.83
18102006.10.19 21:02buy604172.071.126740.000000.00000
18112006.10.19 21:02modify604172.071.126741.121741.13674
18122006.10.19 21:53close604172.071.127141.121741.136746106.43866473.26
18132006.10.22 21:10buy605173.291.124390.000000.00000
18142006.10.22 21:10modify605173.291.124391.119391.13439
18152006.10.22 21:18close605173.291.125191.119391.1343912320.76878794.02
18162006.10.22 21:25buy606175.761.124580.000000.00000
18172006.10.22 21:25modify606175.761.124581.119581.13458
18182006.10.22 22:15close606175.761.125061.119581.134587498.69886292.71
18192006.10.25 21:00buy607177.261.123800.000000.00000
18202006.10.25 21:00modify607177.261.123801.118801.13380
18212006.10.25 22:12close607177.261.123831.118801.13380473.19886765.90
18222006.10.30 21:22buy608177.351.125480.000000.00000
18232006.10.30 21:22modify608177.351.125481.120481.13548
18242006.10.30 22:21close608177.351.125821.120481.135485356.01892121.91
18252006.11.01 21:19buy609178.421.133000.000000.00000
18262006.11.01 21:19modify609178.421.133001.128001.14300
18272006.11.01 21:32close609178.421.133351.128001.143005509.95897631.86
18282006.11.01 21:41buy610179.531.132870.000000.00000
18292006.11.01 21:41modify610179.531.132871.127871.14287
18302006.11.01 22:51close610179.531.132901.127871.14287475.41898107.27
18312006.11.02 22:00buy611179.621.132800.000000.00000
18322006.11.02 22:00modify611179.621.132801.127801.14280
18332006.11.02 23:05close611179.621.133011.127801.142803329.20901436.47
18342006.11.05 22:30buy612180.291.128890.000000.00000
18352006.11.05 22:30modify612180.291.128891.123891.13889
18362006.11.05 23:38close612180.291.129271.123891.138896066.77907503.24
18372006.11.06 22:23buy613181.501.128950.000000.00000
18382006.11.06 22:23modify613181.501.128951.123951.13895
18392006.11.06 23:23close613181.501.129461.123951.138958195.51915698.75
18402006.11.07 22:59buy614183.141.128970.000000.00000
18412006.11.07 22:59modify614183.141.128971.123971.13897
18422006.11.07 23:16close614183.141.129471.123971.138978107.34923806.09
18432006.11.08 22:00buy615184.761.129100.000000.00000
18442006.11.08 22:00modify615184.761.129101.124101.13910
18452006.11.08 22:45close615184.761.129471.124101.139106052.50929858.59
18462006.11.09 22:11buy616185.971.128880.000000.00000
18472006.11.09 22:11modify616185.971.128881.123881.13888
18482006.11.10 07:57close616185.971.129041.123881.138881939.17931797.76
18492006.11.12 22:00buy617186.361.130880.000000.00000
18502006.11.12 22:00modify617186.361.130881.125881.14088
18512006.11.13 00:31close617186.361.130951.125881.14088455.74932253.50
18522006.11.13 22:00buy618186.451.137450.000000.00000
18532006.11.13 22:00modify618186.451.137451.132451.14745
18542006.11.14 00:58close618186.451.137531.132451.14745613.19932866.69
18552006.11.14 22:00buy619186.571.137050.000000.00000
18562006.11.14 22:00modify619186.571.137051.132051.14705
18572006.11.14 23:17close619186.571.137581.132051.147058692.32941559.01
18582006.11.15 22:00buy620188.311.138420.000000.00000
18592006.11.15 22:00modify620188.311.138421.133421.14842
18602006.11.15 23:04close620188.311.138711.133421.148424795.77946354.78
18612006.11.19 22:00buy621189.271.145820.000000.00000
18622006.11.19 22:00modify621189.271.145821.140821.15582
18632006.11.19 23:46close621189.271.146351.140821.155828750.65955105.43
18642006.11.20 22:02buy622191.021.146130.000000.00000
18652006.11.20 22:02modify622191.021.146131.141131.15613
18662006.11.21 02:23close622191.021.146181.141131.15613118.11955223.54
18672006.11.26 22:00buy623191.041.131530.000000.00000
18682006.11.26 22:00modify623191.041.131531.126531.14153
18692006.11.26 23:35close623191.041.132521.126531.1415316699.89971923.43
18702006.11.30 22:00buy624194.381.140120.000000.00000
18712006.11.30 22:00modify624194.381.140121.135121.15012
18722006.11.30 22:45close624194.381.141201.135121.1501218395.58990319.01
18732006.12.03 22:48buy625198.061.143790.000000.00000
18742006.12.03 22:48modify625198.061.143791.138791.15379
18752006.12.04 01:25close625198.061.143901.138791.153791163.05991482.06
18762006.12.06 22:01buy626198.301.147390.000000.00000
18772006.12.06 22:01modify626198.301.147391.142391.15739
18782006.12.06 22:23close626198.301.147871.142391.157398292.23999774.29
18792006.12.10 22:03buy627199.951.148320.000000.00000
18802006.12.10 22:03modify627199.951.148321.143321.15832
18812006.12.10 22:18close627199.951.149061.143321.1583212876.871012651.16
18822006.12.11 22:00buy628202.531.147360.000000.00000
18832006.12.11 22:00modify628202.531.147361.142361.15736
18842006.12.11 23:00close628202.531.147531.142361.157363000.371015651.53
18852006.12.13 22:05buy629203.131.156210.000000.00000
18862006.12.13 22:05modify629203.131.156211.151211.16621
18872006.12.14 00:16close629203.131.156341.151211.166212.101015653.64
18882006.12.14 22:37buy630203.131.156880.000000.00000
18892006.12.14 22:37modify630203.131.156881.151881.16688
18902006.12.15 00:15close630203.131.156981.151881.16688995.171016648.81
18912006.12.18 22:04buy631203.331.156890.000000.00000
18922006.12.18 22:04modify631203.331.156891.151891.16689
18932006.12.18 22:12close631203.331.157151.151891.166894568.621021217.43
18942006.12.18 22:51buy632204.241.156850.000000.00000
18952006.12.18 22:51modify632204.241.156851.151851.16685
18962006.12.18 22:53close632204.241.157191.151851.166856000.881027218.31
18972006.12.20 22:27buy633205.441.148140.000000.00000
18982006.12.20 22:27modify633205.441.148141.143141.15814
18992006.12.20 23:36close633205.441.148481.143141.158146081.921033300.23
19002006.12.24 22:36buy634206.661.156850.000000.00000
19012006.12.24 22:36modify634206.661.156851.151851.16685
19022006.12.24 23:39close634206.661.157971.151851.1668519988.361053288.59
19032006.12.28 22:09buy635210.661.159650.000000.00000
19042006.12.28 22:09modify635210.661.159651.154651.16965
19052006.12.28 22:19close635210.661.160221.154651.1696510349.431063638.02
19062006.12.28 22:55buy636212.731.159660.000000.00000
19072006.12.28 22:55modify636212.731.159661.154661.16966
19082006.12.28 23:48close636212.731.160071.154661.169667518.451071156.47
19092007.01.01 22:17buy637214.231.165150.000000.00000
19102007.01.01 22:17modify637214.231.165151.160151.17515
19112007.01.02 10:35close637214.231.165211.160151.17515301.051071457.52
19122007.01.08 22:10buy638214.291.174620.000000.00000
19132007.01.08 22:10modify638214.291.174621.169621.18462
19142007.01.09 06:41close638214.291.174671.169621.18462109.831071567.35
19152007.01.09 22:58buy639214.311.176130.000000.00000
19162007.01.09 22:58modify639214.311.176131.171131.18613
19172007.01.10 00:10close639214.311.176401.171131.186134116.331075683.68
19182007.01.10 22:00buy640215.141.174080.000000.00000
19192007.01.10 22:00modify640215.141.174081.169081.18408
19202007.01.11 00:23close640215.141.174221.169081.18408148.621075832.30
19212007.01.14 22:55buy641215.171.168290.000000.00000
19222007.01.14 22:55modify641215.171.168291.163291.17829
19232007.01.14 23:18close641215.171.169131.163291.1782915459.601091291.90
19242007.01.16 22:00buy642218.261.175660.000000.00000
19252007.01.16 22:00modify642218.261.175661.170661.18566
19262007.01.16 22:44close642218.261.176231.170661.1856610576.861101868.76
19272007.01.22 22:16buy643220.371.181760.000000.00000
19282007.01.22 22:16modify643220.371.181761.176761.19176
19292007.01.23 01:50close643220.371.181821.176761.19176293.731102162.49
19302007.01.24 22:58buy644220.431.178150.000000.00000
19312007.01.24 22:58modify644220.431.178151.173151.18815
19322007.01.24 23:57close644220.431.178721.173151.1881510659.451112821.94
19332007.01.25 22:54buy645222.561.182580.000000.00000
19342007.01.25 22:54modify645222.561.182581.177581.19258
19352007.01.25 23:00close645222.561.182981.177581.192587525.401120347.34
19362007.01.28 22:00buy646224.071.179240.000000.00000
19372007.01.28 22:00modify646224.071.179241.174241.18924
19382007.01.28 23:53close646224.071.179381.174241.189242659.861123007.20
19392007.01.30 22:00buy647224.601.179050.000000.00000
19402007.01.30 22:00modify647224.601.179051.174051.18905
19412007.01.30 23:39close647224.601.179401.174051.189056665.251129672.45
19422007.02.01 22:19buy648225.931.178140.000000.00000
19432007.02.01 22:19modify648225.931.178141.173141.18814
19442007.02.01 22:25close648225.931.178641.173141.188149584.351139256.80
19452007.02.01 22:34buy649227.851.178100.000000.00000
19462007.02.01 22:34modify649227.851.178101.173101.18810
19472007.02.01 22:34close649227.851.178431.173101.188106380.571145637.37
19482007.02.01 22:36buy650229.131.178010.000000.00000
19492007.02.01 22:36modify650229.131.178011.173011.18801
19502007.02.01 23:07close650229.131.178371.173011.188017000.081152637.45
19512007.02.04 22:00buy651230.531.183900.000000.00000
19522007.02.04 22:00modify651230.531.183901.178901.19390
19532007.02.05 00:05close651230.531.184401.178901.193908868.831161506.28
19542007.02.06 22:24buy652232.301.181780.000000.00000
19552007.02.06 22:24modify652232.301.181781.176781.19178
19562007.02.06 22:47close652232.301.182291.176781.1917810020.641171526.92
19572007.02.07 22:00buy653234.311.184310.000000.00000
19582007.02.07 22:00modify653234.311.184311.179311.19431
19592007.02.07 22:37close653234.311.184871.179311.1943111074.091182601.01
19602007.02.12 22:39buy654236.521.174710.000000.00000
19612007.02.12 22:39modify654236.521.174711.169711.18471
19622007.02.12 22:50close654236.521.175311.169711.1847112074.431194675.44
19632007.02.14 22:42buy655238.941.164740.000000.00000
19642007.02.14 22:42modify655238.941.164741.159741.17474
19652007.02.14 23:37close655238.941.165771.159741.1747421111.211215786.65
19662007.02.15 22:03buy656243.161.162260.000000.00000
19672007.02.15 22:03modify656243.161.162261.157261.17226
19682007.02.15 22:37close656243.161.162661.157261.172268365.641224152.29
19692007.02.19 22:01buy657244.831.163730.000000.00000
19702007.02.19 22:01modify657244.831.163731.158731.17373
19712007.02.19 22:45close657244.831.164121.158731.173738202.221232354.51
19722007.02.21 22:00buy658246.471.159780.000000.00000
19732007.02.21 22:00modify658246.471.159781.154781.16978
19742007.02.21 22:17close658246.471.160191.154781.169788710.011241064.52
19752007.02.21 22:29buy659248.211.159720.000000.00000
19762007.02.21 22:29modify659248.211.159721.154721.16972
19772007.02.21 23:08close659248.211.160131.154721.169728771.961249836.48
19782007.02.22 22:54buy660249.971.161030.000000.00000
19792007.02.22 22:54modify660249.971.161031.156031.17103
19802007.02.22 23:08close660249.971.161741.156031.1710315276.971265113.45
19812007.02.25 22:37buy661253.021.158740.000000.00000
19822007.02.25 22:37modify661253.021.158741.153741.16874
19832007.02.25 22:44close661253.021.159341.153741.1687413094.691278208.14
19842007.02.26 22:05buy662255.641.160090.000000.00000
19852007.02.26 22:05modify662255.641.160091.155091.17009
19862007.02.26 22:17close662255.641.160481.155091.170098591.241286799.38
19872007.02.27 22:55buy663257.361.166640.000000.00000
19882007.02.27 22:55modify663257.361.166641.161641.17664
19892007.02.27 23:40close663257.361.167121.161641.1766410584.411297383.79
19902007.03.01 22:11buy664259.481.171620.000000.00000
19912007.03.01 22:11modify664259.481.171621.166621.18162
19922007.03.01 23:09close664259.481.172371.166621.1816216599.711313983.50
19932007.03.04 22:01buy665262.801.176020.000000.00000
19942007.03.04 22:01modify665262.801.176021.171021.18602
19952007.03.04 23:25close665262.801.176501.171021.1860210721.971324705.47
19962007.03.05 22:54buy666264.941.180480.000000.00000
19972007.03.05 22:54modify666264.941.180481.175481.19048
19982007.03.05 22:59close666264.941.181231.175481.1904816821.871341527.34
19992007.03.06 22:06buy667268.311.175900.000000.00000
20002007.03.06 22:06modify667268.311.175901.170901.18590
20012007.03.07 00:17close667268.311.176031.170901.185901961.391343488.73
20022007.03.07 22:13buy668268.701.177580.000000.00000
20032007.03.07 22:13modify668268.701.177581.172581.18758
20042007.03.07 22:40close668268.701.178171.172581.1875813455.871356944.60
20052007.03.08 22:10buy669271.391.179600.000000.00000
20062007.03.08 22:10modify669271.391.179601.174601.18960
20072007.03.08 22:13close669271.391.180131.174601.1896012188.211369132.81
20082007.03.13 21:36buy670273.831.173710.000000.00000
20092007.03.13 21:36modify670273.831.173711.168711.18371
20102007.03.13 21:57close670273.831.174601.168711.1837120748.231389881.04
20112007.03.15 21:37buy671277.981.175920.000000.00000
20122007.03.15 21:37modify671277.981.175921.170921.18592
20132007.03.15 22:45close671277.981.176531.170921.1859214412.541404293.58
20142007.03.19 21:02buy672280.861.176750.000000.00000
20152007.03.19 21:02modify672280.861.176751.171751.18675
20162007.03.19 22:31close672280.861.176951.171751.186754772.681409066.26
20172007.03.25 21:01buy673281.811.160400.000000.00000
20182007.03.25 21:01modify673281.811.160401.155401.17040
20192007.03.25 22:01close673281.811.160711.155401.170407526.521416592.78
20202007.03.26 21:02buy674283.321.161090.000000.00000
20212007.03.26 21:02modify674283.321.161091.156091.17109
20222007.03.26 21:16close674283.321.161631.156091.1710913170.531429763.31
20232007.03.26 21:21buy675285.951.161170.000000.00000
20242007.03.26 21:21modify675285.951.161171.156171.17117
20252007.03.27 01:26close675285.951.161231.156171.17117406.891430170.20
20262007.03.27 21:03buy676286.031.156560.000000.00000
20272007.03.27 21:03modify676286.031.156561.151561.16656
20282007.03.27 21:21close676286.031.157201.151561.1665615819.151445989.35
20292007.03.27 21:39buy677289.201.156530.000000.00000
20302007.03.27 21:39modify677289.201.156531.151531.16653
20312007.03.27 21:54close677289.201.159481.151531.1665373579.541519568.89
20322007.04.01 21:00buy678303.911.151290.000000.00000
20332007.04.01 21:00modify678303.911.151291.146291.16129
20342007.04.01 22:26close678303.911.152701.146291.1612937174.731556743.62
20352007.04.03 21:02buy679311.351.158600.000000.00000
20362007.04.03 21:02modify679311.351.158601.153601.16860
20372007.04.03 21:45close679311.351.159151.153601.1686014773.111571516.73
20382007.04.04 21:12buy680314.301.158880.000000.00000
20392007.04.04 21:12modify680314.301.158881.153881.16888
20402007.04.04 22:54close680314.301.159001.153881.168883254.181574770.91
20412007.04.08 21:01buy681314.951.150470.000000.00000
20422007.04.08 21:01modify681314.951.150471.145471.16047
20432007.04.08 22:57close681314.951.150801.145471.160479031.411583802.32
20442007.04.09 21:09buy682316.761.152310.000000.00000
20452007.04.09 21:09modify682316.761.152311.147311.16231
20462007.04.09 22:28close682316.761.152601.147311.162317969.841591772.16
20472007.04.11 21:05buy683318.351.139100.000000.00000
20482007.04.11 21:05modify683318.351.139101.134101.14910
20492007.04.11 22:21close683318.351.139301.134101.149105588.521597360.68
20502007.04.12 21:10buy684319.471.134360.000000.00000
20512007.04.12 21:10modify684319.471.134361.129361.14436
20522007.04.12 21:14close684319.471.134601.129361.144366757.691604118.37
20532007.04.12 21:17buy685320.821.134360.000000.00000
20542007.04.12 21:17modify685320.821.134361.129361.14436
20552007.04.12 21:20close685320.821.134601.129361.144366786.251610904.62
20562007.04.12 21:37buy686322.181.134180.000000.00000
20572007.04.12 21:37modify686322.181.134181.129181.14418
20582007.04.12 21:39close686322.181.134601.129181.1441811926.281622830.90
20592007.04.12 21:57buy687324.571.134200.000000.00000
20602007.04.12 21:57modify687324.571.134201.129201.14420
20612007.04.12 21:58close687324.571.134701.129201.1442014302.021637132.92
20622007.04.15 21:00buy688327.431.136670.000000.00000
20632007.04.15 21:00modify688327.431.136671.131671.14667
20642007.04.15 21:08close688327.431.138051.131671.1466739704.181676837.10
20652007.04.15 21:10buy689335.371.136750.000000.00000
20662007.04.15 21:10modify689335.371.136751.131751.14675
20672007.04.15 21:11close689335.371.138021.131751.1467537426.401714263.50
20682007.04.15 21:15buy690342.851.136750.000000.00000
20692007.04.15 21:15modify690342.851.136751.131751.14675
20702007.04.15 23:59close690342.851.138031.131751.1467538562.081752825.58
20712007.04.17 21:15buy691350.571.129990.000000.00000
20722007.04.17 21:15modify691350.571.129991.124991.13999
20732007.04.17 21:38close691350.571.131001.124991.1399931306.431784132.01
20742007.04.18 21:10buy692356.831.127500.000000.00000
20752007.04.18 21:10modify692356.831.127501.122501.13750
20762007.04.18 23:51close692356.831.127601.122501.137503164.511787296.52
20772007.04.22 21:25buy693357.461.122560.000000.00000
20782007.04.22 21:25modify693357.461.122561.117561.13256
20792007.04.22 23:13close693357.461.122601.117561.132561273.691788570.21
20802007.04.23 21:04buy694357.711.121650.000000.00000
20812007.04.23 21:04modify694357.711.121651.116651.13165
20822007.04.23 21:41close694357.711.122201.116651.1316517531.681806101.89
20832007.04.24 21:00buy695361.221.121600.000000.00000
20842007.04.24 21:00modify695361.221.121601.116601.13160
20852007.04.24 22:10close695361.221.121751.116601.131604830.221810932.11
20862007.04.29 21:00buy696362.191.115270.000000.00000
20872007.04.29 21:00modify696362.191.115271.110271.12527
20882007.04.29 21:10close696362.191.116051.110271.1252725313.221836245.33
20892007.04.29 21:20buy697367.251.115320.000000.00000
20902007.04.29 21:20modify697367.251.115321.110321.12532
20912007.04.29 22:37close697367.251.115801.110321.1253215798.531852043.86
20922007.04.30 21:12buy698370.411.109230.000000.00000
20932007.04.30 21:12modify698370.411.109231.104231.11923
20942007.04.30 21:48close698370.411.110101.104231.1192329029.521881073.38
20952007.05.02 21:17buy699376.211.108100.000000.00000
20962007.05.02 21:17modify699376.211.108101.103101.11810
20972007.05.02 22:46close699376.211.108201.103101.118103394.781884468.16
20982007.05.06 21:02buy700376.891.106630.000000.00000
20992007.05.06 21:02modify700376.891.106631.101631.11663
21002007.05.06 22:34close700376.891.107001.101631.1166312597.051897065.21
21012007.05.07 21:02buy701379.411.101550.000000.00000
21022007.05.07 21:02modify701379.411.101551.096551.11155
21032007.05.07 21:17close701379.411.102001.096551.1115515493.151912558.36
21042007.05.09 21:00buy702382.511.105000.000000.00000
21052007.05.09 21:00modify702382.511.105001.100001.11500
21062007.05.09 21:38close702382.511.106001.100001.1150034584.991947143.35
21072007.05.14 21:00buy703389.431.105900.000000.00000
21082007.05.14 21:00modify703389.431.105901.100901.11590
21092007.05.14 22:00close703389.431.106001.100901.115903521.071950664.42
21102007.05.15 21:08buy704390.131.098420.000000.00000
21112007.05.15 21:08modify704390.131.098421.093421.10842
21122007.05.15 21:47close704390.131.098701.093421.108429942.331960606.75
21132007.05.16 21:22buy705392.121.103600.000000.00000
21142007.05.16 21:22modify705392.121.103601.098601.11360
21152007.05.16 21:47close705392.121.104401.098601.1136028404.201989010.95
21162007.05.21 21:01buy706397.801.084500.000000.00000
21172007.05.21 21:01modify706397.801.084501.079501.09450
21182007.05.21 22:10close706397.801.084851.079501.0945012834.032001844.98
21192007.05.24 21:02buy707400.371.083750.000000.00000
21202007.05.24 21:02modify707400.371.083751.078751.09375
21212007.05.24 21:38close707400.371.084301.078751.0937520308.362022153.34
21222007.05.28 21:01buy708404.431.079590.000000.00000
21232007.05.28 21:01modify708404.431.079591.074591.08959
21242007.05.28 22:25close708404.431.079901.074591.0895911609.712033763.05
21252007.06.04 21:49buy709406.751.058030.000000.00000
21262007.06.04 21:49modify709406.751.058031.053031.06803
21272007.06.04 22:51close709406.751.058251.053031.068038455.942042218.99
21282007.06.06 21:19buy710408.441.057930.000000.00000
21292007.06.06 21:19modify710408.441.057931.052931.06793
21302007.06.06 22:20close710408.441.058101.052931.067936562.222048781.21
21312007.06.11 21:00buy711409.761.060000.000000.00000
21322007.06.11 21:00modify711409.761.060001.055001.07000
21332007.06.11 22:04close711409.761.060351.055001.0700013525.352062306.56
21342007.06.12 21:43buy712412.461.066900.000000.00000
21352007.06.12 21:43modify712412.461.066901.061901.07690
21362007.06.12 23:48close712412.461.066951.061901.076901932.892064239.45
21372007.06.13 21:00buy713412.851.065800.000000.00000
21382007.06.13 21:00modify713412.851.065801.060801.07580
21392007.06.13 21:20close713412.851.066401.060801.0758023228.622087468.07
21402007.06.14 21:55buy714417.491.068070.000000.00000
21412007.06.14 21:55modify714417.491.068071.063071.07807
21422007.06.14 22:01close714417.491.068701.063071.0780724611.092112079.16
21432007.06.17 21:00buy715422.421.067300.000000.00000
21442007.06.17 21:00modify715422.421.067301.062301.07730
21452007.06.17 21:58close715422.421.067901.062301.0773023733.682135812.84
21462007.06.18 21:00buy716427.161.071200.000000.00000
21472007.06.18 21:00modify716427.161.071201.066201.08120
21482007.06.18 22:43close716427.161.071501.066201.0812011959.682147772.52
21492007.06.20 21:08buy717429.551.066130.000000.00000
21502007.06.20 21:08modify717429.551.066131.061131.07613
21512007.06.20 22:24close717429.551.066301.061131.076136848.312154620.83
21522007.06.21 21:08buy718430.921.074090.000000.00000
21532007.06.21 21:08modify718430.921.074091.069091.08409
21542007.06.21 21:29close718430.921.074601.069091.0840920451.262175072.09
21552007.06.21 21:55buy719435.011.073950.000000.00000
21562007.06.21 21:55modify719435.011.073951.068951.08395
21572007.06.21 22:42close719435.011.074401.068951.0839518219.892193291.98
21582007.06.24 21:05buy720438.661.068650.000000.00000
21592007.06.24 21:05modify720438.661.068651.063651.07865
21602007.06.24 23:07close720438.661.068801.063651.078656156.342199448.32
21612007.06.25 21:06buy721439.891.070000.000000.00000
21622007.06.25 21:06modify721439.891.070001.065001.08000
21632007.06.25 22:35close721439.891.070051.065001.080002055.462201503.78
21642007.06.26 21:09buy722440.301.069100.000000.00000
21652007.06.26 21:09modify722440.301.069101.064101.07910
21662007.06.26 21:17close722440.301.069501.064101.0791016467.512217971.29
21672007.06.27 21:05buy723443.591.070000.000000.00000
21682007.06.27 21:05modify723443.591.070001.065001.08000
21692007.06.27 21:13close723443.591.070701.065001.0800029000.932246972.22
21702007.06.27 21:50buy724449.391.070040.000000.00000
21712007.06.27 21:50modify724449.391.070041.065041.08004
21722007.06.27 23:17close724449.391.070101.065041.080042519.712249491.93
21732007.07.01 21:00buy725449.901.063290.000000.00000
21742007.07.01 21:00modify725449.901.063291.058291.07329
21752007.07.01 23:23close725449.901.063351.058291.073292538.582252030.51
21762007.07.02 21:56buy726450.411.055000.000000.00000
21772007.07.02 21:56modify726450.411.055001.050001.06500
21782007.07.02 21:57close726450.411.056001.050001.0650042652.462294682.97
21792007.07.04 21:00buy727458.941.057800.000000.00000
21802007.07.04 21:00modify727458.941.057801.052801.06780
21812007.07.04 22:02close727458.941.058301.052801.0678021682.892316365.86
21822007.07.05 21:06buy728463.271.056000.000000.00000
21832007.07.05 21:06modify728463.271.056001.051001.06600
21842007.07.05 21:44close728463.271.056501.051001.0660021924.752338290.61
21852007.07.05 21:58buy729467.661.055920.000000.00000
21862007.07.05 21:58modify729467.661.055921.050921.06592
21872007.07.05 22:11close729467.661.056401.050921.0659221249.222359539.83
21882007.07.08 21:55buy730471.911.048630.000000.00000
21892007.07.08 21:55modify730471.911.048631.043631.05863
21902007.07.08 22:47close730471.911.048951.043631.0586314396.422373936.25
21912007.07.09 21:19buy731474.791.049200.000000.00000
21922007.07.09 21:19modify731474.791.049201.044201.05920
21932007.07.09 22:05close731474.791.049901.044201.0592031655.682405591.93
21942007.07.12 21:58buy732481.121.045170.000000.00000
21952007.07.12 21:58modify732481.121.045171.040171.05517
21962007.07.12 22:34close732481.121.045601.040171.0551719785.922425377.85
21972007.07.17 21:27buy733485.081.043250.000000.00000
21982007.07.17 21:27modify733485.081.043251.038251.05325
21992007.07.17 22:48close733485.081.043601.038251.0532516268.492441646.34
22002007.07.18 21:01buy734488.331.043580.000000.00000
22012007.07.18 21:01modify734488.331.043581.038581.05358
22022007.07.18 21:17close734488.331.044701.038581.0535852352.792493999.13
22032007.07.18 21:57buy735498.801.043500.000000.00000
22042007.07.18 21:57modify735498.801.043501.038501.05350
22052007.07.18 22:59close735498.801.044301.038501.0535038211.242532210.37
22062007.07.19 21:01buy736506.441.042940.000000.00000
22072007.07.19 21:01modify736506.441.042941.037941.05294
22082007.07.19 21:17close736506.441.043501.037941.0529427178.382559388.75
22092007.07.22 21:10buy737511.881.047980.000000.00000
22102007.07.22 21:10modify737511.881.047981.042981.05798
22112007.07.22 22:41close737511.881.048201.042981.0579810743.522570132.27
22122007.07.23 21:13buy738514.031.046500.000000.00000
22132007.07.23 21:13modify738514.031.046501.041501.05650
22142007.07.23 21:49close738514.031.046701.041501.056509821.922579954.19
22152007.07.24 21:04buy739515.991.035400.000000.00000
22162007.07.24 21:04modify739515.991.035401.030401.04540
22172007.07.24 21:42close739515.991.036301.030401.0454044812.412624766.60
22182007.07.30 21:00buy740524.951.067000.000000.00000
22192007.07.30 21:00modify740524.951.067001.062001.07700
22202007.07.30 21:15close740524.951.068101.062001.0770054062.822678829.42
22212007.07.30 21:29buy741535.771.066800.000000.00000
22222007.07.30 21:29modify741535.771.066801.061801.07680
22232007.07.31 08:06s/l741535.771.061801.061801.07680-254299.202424530.22
22242007.08.02 21:03buy742484.911.052050.000000.00000
22252007.08.02 21:03modify742484.911.052051.047051.06205
22262007.08.02 21:22close742484.911.052901.047051.0620539146.502463676.72
22272007.08.06 21:34buy743492.741.051670.000000.00000
22282007.08.06 21:34modify743492.741.051671.046671.06167
22292007.08.06 22:58close743492.741.051801.046671.061676090.152469766.87
22302007.08.07 21:42buy744493.951.053700.000000.00000
22312007.08.07 21:42modify744493.951.053701.048701.06370
22322007.08.07 22:03close744493.951.055001.048701.0637060865.882530632.75
22332007.08.09 21:53buy745506.131.057200.000000.00000
22342007.08.09 21:53modify745506.131.057201.052201.06720
22352007.08.09 23:33close745506.131.057301.052201.067204787.002535419.75
22362007.08.16 21:25buy746507.081.075100.000000.00000
22372007.08.16 21:25modify746507.081.075101.070101.08510
22382007.08.16 21:46close746507.081.076401.070101.0851061241.552596661.30
22392007.08.21 21:00buy747519.331.062500.000000.00000
22402007.08.21 21:00modify747519.331.062501.057501.07250
22412007.08.21 21:20close747519.331.063501.057501.0725048832.162645493.46
22422007.08.22 21:49buy748529.101.061800.000000.00000
22432007.08.22 21:49modify748529.101.061801.056801.07180
22442007.08.23 09:40s/l748529.101.056801.056801.07180-256309.582389183.88
22452007.08.23 21:00buy749477.841.053170.000000.00000
22462007.08.23 21:00modify749477.841.053171.048171.06317
22472007.08.23 22:12close749477.841.053201.048171.063171361.112390544.99
22482007.08.29 21:23buy750478.111.058870.000000.00000
22492007.08.29 21:23modify750478.111.058871.053871.06887
22502007.08.29 22:04close750478.111.060001.053871.0688750968.332441513.32
22512007.08.30 21:11buy751488.301.057900.000000.00000
22522007.08.30 21:11modify751488.301.057901.052901.06790
22532007.08.30 22:49close751488.301.058001.052901.067904615.312446128.63
22542007.09.02 21:15buy752489.231.055060.000000.00000
22552007.09.02 21:15modify752489.231.055061.050061.06506
22562007.09.02 22:23close752489.231.055401.050061.0650615760.682461889.31
22572007.09.03 21:07buy753492.381.052200.000000.00000
22582007.09.03 21:07modify753492.381.052201.047201.06220
22592007.09.03 21:39close753492.381.052701.047201.0622023386.532485275.84
22602007.09.03 21:43buy754497.061.051880.000000.00000
22612007.09.03 21:43modify754497.061.051881.046881.06188
22622007.09.03 21:46close754497.061.052601.046881.0618833999.922519275.76
22632007.09.04 21:14buy755503.861.048740.000000.00000
22642007.09.04 21:14modify755503.861.048741.043741.05874
22652007.09.04 22:39close755503.861.049201.043741.0587422090.702541366.46
22662007.09.06 21:12buy756508.271.051980.000000.00000
22672007.09.06 21:12modify756508.271.051981.046981.06198
22682007.09.06 23:27close756508.271.052001.046981.06198966.292542332.75
22692007.09.09 21:08buy757508.471.054500.000000.00000
22702007.09.09 21:08modify757508.471.054501.049501.06450
22712007.09.09 22:15close757508.471.054901.049501.0645019280.312561613.06
22722007.09.10 21:09buy758512.321.051730.000000.00000
22732007.09.10 21:09modify758512.321.051731.046731.06173
22742007.09.10 22:10close758512.321.052101.046731.0617318017.152579630.21
22752007.09.11 21:40buy759515.931.042020.000000.00000
22762007.09.11 21:40modify759515.931.042021.037021.05202
22772007.09.11 22:00close759515.931.042301.037021.0520213859.772593489.98
22782007.09.16 21:14buy760518.701.029860.000000.00000
22792007.09.16 21:14modify760518.701.029861.024861.03986
22802007.09.16 22:20close760518.701.030301.024861.0398622151.612615641.59
22812007.09.17 21:04buy761523.131.027300.000000.00000
22822007.09.17 21:04modify761523.131.027301.022301.03730
22832007.09.17 22:01close761523.131.027601.022301.0373015272.382630913.97
22842007.09.18 21:09buy762526.181.012680.000000.00000
22852007.09.18 21:09modify762526.181.012681.007681.02268
22862007.09.18 21:26close762526.181.013401.007681.0226837384.012668297.98
22872007.09.19 21:30buy763533.661.014720.000000.00000
22882007.09.19 21:30modify763533.661.014721.009721.02472
22892007.09.20 06:43s/l763533.661.009721.009721.02472-270260.682398037.30
22902007.09.20 21:22buy764479.611.001100.000000.00000
22912007.09.20 21:22modify764479.611.001100.996101.01110
22922007.09.21 00:10close764479.611.001300.996101.011107784.092405821.39
22932007.09.23 21:00buy765481.160.999870.000000.00000
22942007.09.23 21:00modify765481.160.999870.994871.00987
22952007.09.24 07:07close765481.160.999950.994871.009872048.012407869.39
22962007.09.24 21:07buy766481.571.001500.000000.00000
22972007.09.24 21:07modify766481.571.001500.996501.01150
22982007.09.24 21:23close766481.571.002300.996501.0115038437.192446306.58
22992007.09.24 21:33buy767489.261.001420.000000.00000
23002007.09.24 21:33modify767489.261.001420.996421.01142
23012007.09.24 22:00close767489.261.002200.996421.0114238078.512484385.09
23022007.09.25 21:12buy768496.881.002800.000000.00000
23032007.09.25 21:12modify768496.881.002800.997801.01280
23042007.09.25 21:25close768496.881.003800.997801.0128049499.902533884.99
23052007.09.26 21:12buy769506.781.003580.000000.00000
23062007.09.26 21:12modify769506.781.003580.998581.01358
23072007.09.26 21:19close769506.781.004200.998581.0135831288.952565173.94
23082007.09.27 21:02buy770513.031.001310.000000.00000
23092007.09.27 21:02modify770513.031.001310.996311.01131
23102007.09.27 21:20close770513.031.001800.996311.0113125093.302590267.24
23112007.09.27 21:42buy771518.051.000990.000000.00000
23122007.09.27 21:42modify771518.051.000990.995991.01099
23132007.09.27 22:01close771518.051.001700.995991.0109936719.132626986.37
23142007.09.30 21:00buy772525.400.993260.000000.00000
23152007.09.30 21:00modify772525.400.993260.988261.00326
23162007.09.30 23:17close772525.400.993300.988261.003262115.782629102.15
23172007.10.03 21:19buy773525.820.998110.000000.00000
23182007.10.03 21:19modify773525.820.998110.993111.00811
23192007.10.03 22:18close773525.820.998400.993111.0081115273.222644375.37
23202007.10.04 21:01buy774528.880.996400.000000.00000
23212007.10.04 21:01modify774528.880.996400.991401.00640
23222007.10.04 22:00close774528.880.996900.991401.0064026526.232670901.60
23232007.10.07 21:03buy775534.180.980550.000000.00000
23242007.10.07 21:03modify775534.180.980550.975550.99055
23252007.10.07 22:00close775534.180.980800.975550.9905513615.932684517.53
23262007.10.08 21:02buy776536.900.986190.000000.00000
23272007.10.08 21:02modify776536.900.986190.981190.99619
23282007.10.08 22:16close776536.900.986800.981190.9961933188.992717706.52
23292007.10.09 21:01buy777543.540.981600.000000.00000
23302007.10.09 21:01modify777543.540.981600.976600.99160
23312007.10.09 22:05close777543.540.981700.976600.991605536.722723243.24
23322007.10.11 21:52buy778544.650.975900.000000.00000
23332007.10.11 21:52modify778544.650.975900.970900.98590
23342007.10.11 23:49close778544.650.976100.970900.9859011159.722734402.96
23352007.10.14 21:00buy779546.880.972040.000000.00000
23362007.10.14 21:00modify779546.880.972040.967040.98204
23372007.10.14 22:37close779546.880.972100.967040.982043375.462737778.42
23382007.10.15 21:04buy780547.560.976370.000000.00000
23392007.10.15 21:04modify780547.560.976370.971370.98637
23402007.10.15 22:04close780547.560.976800.971370.9863724104.302761882.72
23412007.10.16 21:21buy781552.380.978750.000000.00000
23422007.10.16 21:21modify781552.380.978750.973750.98875
23432007.10.16 21:54close781552.380.979250.973750.9887528204.242790086.96
23442007.10.22 21:09buy782558.020.978500.000000.00000
23452007.10.22 21:09modify782558.020.978500.973500.98850
23462007.10.22 23:53close782558.020.978550.973500.988502851.262792938.22
23472007.10.23 21:24buy783558.590.965700.000000.00000
23482007.10.23 21:24modify783558.590.965700.960700.97570
23492007.10.23 22:08close783558.590.966300.960700.9757034684.262827622.48
23502007.10.25 21:26buy784565.520.965400.000000.00000
23512007.10.25 21:26modify784565.520.965400.960400.97540
23522007.10.25 22:10close784565.520.966200.960400.9754046824.262874446.74
23532007.10.28 21:00buy785574.890.961420.000000.00000
23542007.10.28 21:00modify785574.890.961420.956420.97142
23552007.10.28 22:07close785574.890.961750.956420.9714219725.892894172.63
23562007.10.29 21:47buy786578.830.953150.000000.00000
23572007.10.29 21:47modify786578.830.953150.948150.96315
23582007.10.29 22:08close786578.830.953850.948150.9631542478.482936651.11
23592007.11.05 22:30buy787587.330.932350.000000.00000
23602007.11.05 22:30modify787587.330.932350.927350.94235
23612007.11.05 23:01close787587.330.933550.927350.9423575496.333012147.44
23622007.11.06 22:00buy788602.430.920450.000000.00000
23632007.11.06 22:00modify788602.430.920450.915450.93045
23642007.11.07 02:13s/l788602.430.915450.915450.93045-331290.402680857.05
23652007.11.08 22:35buy789536.170.934000.000000.00000
23662007.11.08 22:35modify789536.170.934000.929000.94400
23672007.11.08 23:13close789536.170.934950.929000.9440054480.082735337.13
23682007.11.13 22:42buy790547.070.958600.000000.00000
23692007.11.13 22:42modify790547.070.958600.953600.96860
23702007.11.14 00:07close790547.070.958700.953600.968603658.142738995.27
23712007.11.14 22:33buy791547.800.965900.000000.00000
23722007.11.14 22:33modify791547.800.965900.960900.97590
23732007.11.14 23:07close791547.800.966850.960900.9759053825.312792820.58
23742007.11.19 22:00buy792558.560.983600.000000.00000
23752007.11.19 22:00modify792558.560.983600.978600.99360
23762007.11.19 22:27close792558.560.984600.978600.9936056729.642849550.22
23772007.11.20 22:07buy793569.910.978380.000000.00000
23782007.11.20 22:07modify793569.910.978380.973380.98838
23792007.11.20 23:05close793569.910.978650.973380.9883815723.262865273.48
23802007.11.22 22:42buy794573.050.984410.000000.00000
23812007.11.22 22:42modify794573.050.984410.979410.99441
23822007.11.22 23:18close794573.050.985200.979410.9944145951.032911224.51
23832007.11.25 22:00buy795582.240.986990.000000.00000
23842007.11.25 22:00modify795582.240.986990.981990.99699
23852007.11.26 07:42s/l795582.240.981990.981990.99699-298726.722612497.79
23862007.11.28 22:21buy796522.500.984900.000000.00000
23872007.11.28 22:21modify796522.500.984900.979900.99490
23882007.11.28 22:59close796522.500.985550.979900.9949034460.452646958.24
23892007.12.02 22:27buy797529.390.998700.000000.00000
23902007.12.02 22:27modify797529.390.998700.993701.00870
23912007.12.03 00:18close797529.390.998850.993701.008705967.952652926.19
23922007.12.04 22:00buy798530.591.010900.000000.00000
23932007.12.04 22:00modify798530.591.010901.005901.02090
23942007.12.04 22:35close798530.591.013051.005901.02090112607.322765533.51
23952007.12.05 22:00buy799553.111.012100.000000.00000
23962007.12.05 22:00modify799553.111.012101.007101.02210
23972007.12.06 01:34close799553.111.012251.007101.022101983.722767517.23
23982007.12.09 22:00buy800553.501.004240.000000.00000
23992007.12.09 22:00modify800553.501.004240.999241.01424
24002007.12.09 23:18close800553.501.004550.999241.0142417080.782784598.01
24012007.12.10 22:57buy801556.921.006150.000000.00000
24022007.12.10 22:57modify801556.921.006151.001151.01615
24032007.12.11 00:07close801556.921.006301.001151.016156216.392790814.40
24042007.12.11 22:13buy802558.161.014100.000000.00000
24052007.12.11 22:13modify802558.161.014101.009101.02410
24062007.12.12 01:39s/l802558.161.009101.009101.02410-278707.852512106.55
24072007.12.12 22:17buy803502.421.012100.000000.00000
24082007.12.12 22:17modify803502.421.012101.007101.02210
24092007.12.13 00:05close803502.421.012251.007101.022101801.922513908.47
24102007.12.17 22:09buy804502.781.005000.000000.00000
24112007.12.17 22:09modify804502.781.005001.000001.01500
24122007.12.17 23:14close804502.781.005501.000001.0150025001.492538909.96
24132007.12.19 22:04buy805507.781.002340.000000.00000
24142007.12.19 22:04modify805507.781.002340.997341.01234
24152007.12.19 23:20close805507.781.002400.997341.012343039.392541949.35
24162007.12.20 22:20buy806508.391.000000.000000.00000
24172007.12.20 22:20modify806508.391.000000.995001.01000
24182007.12.20 23:28close806508.391.000650.995001.0100033023.882574973.23
24192007.12.24 22:00buy807514.990.983730.000000.00000
24202007.12.24 22:00modify807514.990.983730.978730.99373
24212007.12.24 22:48close807514.990.984880.978730.9937360133.062635106.29
24222007.12.27 22:06buy808527.020.980200.000000.00000
24232007.12.27 22:06modify808527.020.980200.975200.99020
24242007.12.27 22:48close808527.020.981000.975200.9902042978.192678084.48
24252007.12.30 22:28buy809535.620.979930.000000.00000
24262007.12.30 22:28modify809535.620.979930.974930.98993
24272007.12.30 23:11close809535.620.980700.974930.9899342054.392720138.87
24282008.01.02 22:13buy810544.030.992380.000000.00000
24292008.01.02 22:13modify810544.030.992380.987381.00238
24302008.01.02 22:24close810544.030.994000.987381.0023888664.852808803.72
24312008.01.03 22:02buy811561.760.989300.000000.00000
24322008.01.03 22:02modify811561.760.989300.984300.99930
24332008.01.03 23:24close811561.760.989900.984300.9993034049.502842853.22
24342008.01.07 22:19buy812568.571.004440.000000.00000
24352008.01.07 22:19modify812568.571.004440.999441.01444
24362008.01.07 23:15close812568.571.005150.999441.0144440161.642883014.86
24372008.01.08 22:15buy813576.601.004500.000000.00000
24382008.01.08 22:15modify813576.601.004500.999501.01450
24392008.01.09 03:45close813576.601.004550.999501.01450711.152883726.01
24402008.01.14 22:27buy814576.751.016670.000000.00000
24412008.01.14 22:27modify814576.751.016671.011671.02667
24422008.01.14 22:49close814576.751.017401.011671.0266741382.692925108.70
24432008.01.16 22:13buy815585.021.024100.000000.00000
24442008.01.16 22:13modify815585.021.024101.019101.03410
24452008.01.17 05:34close815585.021.024401.019101.0341010561.632935670.33
24462008.01.17 22:15buy816587.131.029000.000000.00000
24472008.01.17 22:15modify816587.131.029001.024001.03900
24482008.01.17 23:15close816587.131.029301.024001.0390017112.502952782.83
24492008.01.20 22:00buy817590.561.026250.000000.00000
24502008.01.20 22:00modify817590.561.026251.021251.03625
24512008.01.20 22:56close817590.561.026701.021251.0362525884.092978666.92
24522008.01.22 22:20buy818595.731.027600.000000.00000
24532008.01.22 22:20modify818595.731.027601.022601.03760
24542008.01.22 23:41close818595.731.027851.022601.0376014489.712993156.63
24552008.01.24 22:52buy819598.631.002500.000000.00000
24562008.01.24 22:52modify819598.631.002500.997501.01250
24572008.01.24 23:09close819598.631.003450.997501.0125056674.323049830.95
24582008.01.28 22:00buy820609.971.003700.000000.00000
24592008.01.28 22:00modify820609.971.003700.998701.01370
24602008.01.28 22:57close820609.971.004200.998701.0137030370.943080201.89
24612008.02.07 22:00buy821616.041.008800.000000.00000
24622008.02.07 22:00modify821616.041.008801.003801.01880
24632008.02.07 23:06close821616.041.009351.003801.0188033568.343113770.23
24642008.02.11 22:43buy822622.751.001000.000000.00000
24652008.02.11 22:43modify822622.751.001000.996001.01100
24662008.02.11 23:12close822622.751.002150.996001.0110071462.613185232.84
24672008.02.12 22:33buy823637.051.000750.000000.00000
24682008.02.12 22:33modify823637.051.000750.995751.01075
24692008.02.13 00:00close823637.051.000800.995751.01075797.583186030.42
24702008.02.26 22:02buy824637.210.981250.000000.00000
24712008.02.26 22:02modify824637.210.981250.976250.99125
24722008.02.26 23:04close824637.210.981800.976250.9912535696.223221726.64
24732008.02.27 22:31buy825644.350.979100.000000.00000
24742008.02.27 22:31modify825644.350.979100.974100.98910
24752008.02.27 22:38close825644.350.981050.974100.98910128075.283349801.92
24762008.03.03 22:07buy826669.960.988400.000000.00000
24772008.03.03 22:07modify826669.960.988400.983400.99840
24782008.03.03 23:32close826669.960.989700.983400.9984088001.213437803.13
24792008.03.05 22:17buy827687.560.984000.000000.00000
24802008.03.05 22:17modify827687.560.984000.979000.99400
24812008.03.05 23:04close827687.560.984500.979000.9940034919.253472722.38
24822008.03.09 21:07buy828694.540.989080.000000.00000
24832008.03.09 21:07modify828694.540.989080.984080.99908
24842008.03.09 22:32close828694.540.989400.984080.9990822463.393495185.77
24852008.03.11 21:00buy829699.040.992100.000000.00000
24862008.03.11 21:00modify829699.040.992100.987101.00210
24872008.03.12 00:30close829699.040.992200.987101.002104428.143499613.91
24882008.03.13 21:01buy830699.920.983510.000000.00000
24892008.03.13 21:01modify830699.920.983510.978510.99351
24902008.03.13 22:49close830699.920.983800.978510.9935120631.923520245.83
24912008.03.17 21:17buy831704.050.997600.000000.00000
24922008.03.17 21:17modify831704.050.997600.992601.00760
24932008.03.17 22:12close831704.050.998600.992601.0076070503.713590749.54
24942008.03.18 21:03buy832718.150.992300.000000.00000
24952008.03.18 21:03modify832718.150.992300.987301.00230
24962008.03.19 05:54close832718.150.992350.987301.00230929.683591679.22
24972008.03.19 21:56buy833718.341.012800.000000.00000
24982008.03.19 21:56modify833718.341.012801.007801.02280
24992008.03.20 00:48close833718.341.013001.007801.022806114.043597793.26
25002008.03.25 21:00buy834719.561.016700.000000.00000
25012008.03.25 21:00modify834719.561.016701.011701.02670
25022008.03.25 21:34close834719.561.017401.011701.0267049507.763647301.02
25032008.03.31 21:00buy835729.461.025500.000000.00000
25042008.03.31 21:00modify835729.461.025501.020501.03550
25052008.03.31 21:15close835729.461.026701.020501.0355085258.793732559.81
25062008.04.03 21:19buy836746.511.004100.000000.00000
25072008.04.03 21:19modify836746.511.004100.999101.01410
25082008.04.03 22:57close836746.511.004500.999101.0141029726.633762286.44
25092008.04.09 21:00buy837752.461.018550.000000.00000
25102008.04.09 21:00modify837752.461.018551.013551.02855
25112008.04.09 22:11close837752.461.018901.013551.0285525847.583788134.02
25122008.04.15 21:16buy838757.631.017950.000000.00000
25132008.04.15 21:16modify838757.631.017951.012951.02795
25142008.04.15 22:22close838757.631.018001.012951.027953721.173791855.19
25152008.04.21 21:12buy839758.371.005200.000000.00000
25162008.04.21 21:12modify839758.371.005201.000201.01520
25172008.04.21 21:52close839758.371.006101.000201.0152067839.483859694.67
25182008.04.22 21:41buy840771.941.007450.000000.00000
25192008.04.22 21:41modify840771.941.007451.002451.01745
25202008.04.22 23:38close840771.941.007501.002451.017453830.973863525.64
25212008.04.27 21:00buy841772.711.014130.000000.00000
25222008.04.27 21:00modify841772.711.014131.009131.02413
25232008.04.28 00:03s/l841772.711.009131.009131.02413-385763.903477761.74
25242008.04.30 21:58buy842695.551.006300.000000.00000
25252008.04.30 21:58modify842695.551.006301.001301.01630
25262008.04.30 22:34close842695.551.007401.001301.0163075948.483553710.22
25272008.05.05 21:03buy843710.741.012650.000000.00000
25282008.05.05 21:03modify843710.741.012651.007651.02265
25292008.05.05 22:16close843710.741.012901.007651.0226517542.213571252.43
25302008.05.12 21:04buy844714.251.004000.000000.00000
25312008.05.12 21:04modify844714.251.004000.999001.01400
25322008.05.12 21:15close844714.251.004850.999001.0140060418.223631670.65
25332008.05.14 21:10buy845726.331.003180.000000.00000
25342008.05.14 21:10modify845726.331.003180.998181.01318
25352008.05.14 22:49close845726.331.003250.998181.013185067.843636738.49
25362008.05.15 21:03buy846727.350.999350.000000.00000
25372008.05.15 21:03modify846727.350.999350.994351.00935
25382008.05.15 21:27close846727.351.000000.994351.0093547277.753684016.24
25392008.05.18 21:45buy847736.800.999060.000000.00000
25402008.05.18 21:45modify847736.800.999060.994061.00906
25412008.05.18 22:20close847736.800.999700.994061.0090647169.353731185.59
25422008.05.19 21:02buy848746.240.991130.000000.00000
25432008.05.19 21:02modify848746.240.991130.986131.00113
25442008.05.19 22:02close848746.240.991700.986131.0011342891.683774077.27
25452008.05.21 21:28buy849754.820.983020.000000.00000
25462008.05.21 21:28modify849754.820.983020.978020.99302
25472008.05.21 22:18close849754.820.983500.978020.9930236839.213810916.48
25482008.05.22 21:00buy850762.180.984800.000000.00000
25492008.05.22 21:00modify850762.180.984800.979800.99480
25502008.05.22 22:41close850762.180.985000.979800.9948015475.743826392.22
25512008.05.26 21:01buy851765.280.991200.000000.00000
25522008.05.26 21:01modify851765.280.991200.986201.00120
25532008.05.26 21:39close851765.280.992150.986201.0012073276.823899669.04
25542008.05.28 21:31buy852779.930.989100.000000.00000
25552008.05.28 21:31modify852779.930.989100.984100.99910
25562008.05.28 21:37close852779.930.989900.984100.9991063031.013962700.05
25572008.05.29 21:00buy853792.540.987900.000000.00000
25582008.05.29 21:00modify853792.540.987900.982900.99790
25592008.05.29 21:44close853792.540.988850.982900.9979076140.264038840.31
25602008.06.05 21:21buy854807.771.017000.000000.00000
25612008.06.05 21:21modify854807.771.017001.012001.02700
25622008.06.05 22:04close854807.771.017601.012001.0270047627.954086468.26
25632008.06.08 21:00buy855817.291.018370.000000.00000
25642008.06.08 21:00modify855817.291.018371.013371.02837
25652008.06.09 01:21close855817.291.018501.013371.028377371.854093840.11
25662008.06.09 21:55buy856818.771.022700.000000.00000
25672008.06.09 21:55modify856818.771.022701.017701.03270
25682008.06.10 00:14close856818.771.022751.017701.03270937.324094777.42
25692008.06.10 21:02buy857818.961.022100.000000.00000
25702008.06.10 21:02modify857818.961.022101.017101.03210
25712008.06.10 22:36close857818.961.022201.017101.032108011.744102789.16
25722008.06.12 21:57buy858820.561.023400.000000.00000
25732008.06.12 21:57modify858820.561.023401.018401.03340
25742008.06.13 00:20close858820.561.023501.018401.033404945.024107734.18
25752008.06.15 21:00buy859821.551.028360.000000.00000
25762008.06.15 21:00modify859821.551.028361.023361.03836
25772008.06.15 21:57close859821.551.028801.023361.0383635136.284142870.46
25782008.06.18 21:00buy860828.571.017150.000000.00000
25792008.06.18 21:00modify860828.571.017151.012151.02715
25802008.06.18 22:25close860828.571.017451.012151.0271524430.784167301.24
25812008.06.19 21:57buy861833.461.015000.000000.00000
25822008.06.19 21:57modify861833.461.015001.010001.02500
25832008.06.19 23:28close861833.461.015501.010001.0250041036.934208338.17
25842008.06.22 21:05buy862841.671.016040.000000.00000
25852008.06.22 21:05modify862841.671.016041.011041.02604
25862008.06.22 22:13close862841.671.016351.011041.0260425672.034234010.20
25872008.06.25 21:04buy863846.801.009530.000000.00000
25882008.06.25 21:04modify863846.801.009531.004531.01953
25892008.06.25 22:45close863846.801.009601.004531.019535871.244239881.44
25902008.06.29 21:00buy864847.981.010490.000000.00000
25912008.06.29 21:00modify864847.981.010491.005491.02049
25922008.06.29 22:02close864847.981.011401.005491.0204976296.404316177.84
25932008.07.01 21:54buy865863.241.021400.000000.00000
25942008.07.01 21:54modify865863.241.021401.016401.03140
25952008.07.01 22:47close865863.241.022201.016401.0314067559.384383737.22
25962008.07.02 21:03buy866876.751.012600.000000.00000
25972008.07.02 21:03modify866876.751.012601.007601.02260
25982008.07.02 23:29close866876.751.012701.007601.022608657.554392394.77
25992008.07.03 21:03buy867878.481.017850.000000.00000
26002008.07.03 21:03modify867878.481.017851.012851.02785
26012008.07.03 22:03close867878.481.018451.012851.0278551753.944444148.71
26022008.07.06 21:01buy868888.831.018110.000000.00000
26032008.07.06 21:01modify868888.831.018111.013111.02811
26042008.07.06 21:41close868888.831.018801.013111.0281160197.564504346.27
26052008.07.07 21:17buy869900.871.016480.000000.00000
26062008.07.07 21:17modify869900.871.016481.011481.02648
26072008.07.07 22:10close869900.871.017301.011481.0264872615.104576961.37
26082008.07.08 21:19buy870915.391.018740.000000.00000
26092008.07.08 21:19modify870915.391.018741.013741.02874
26102008.07.08 23:08close870915.391.018801.013741.028745390.994582352.36
26112008.07.10 21:02buy871916.471.008700.000000.00000
26122008.07.10 21:02modify871916.471.008701.003701.01870
26132008.07.10 23:46close871916.471.008721.003701.018701817.094584169.45
26142008.07.13 21:00buy872916.831.007900.000000.00000
26152008.07.13 21:00modify872916.831.007901.002901.01790
26162008.07.13 22:45close872916.831.007951.002901.017904547.994588717.44
26172008.07.16 21:11buy873917.741.001550.000000.00000
26182008.07.16 21:11modify873917.741.001550.996551.01155
26192008.07.17 06:17close873917.741.001700.996551.011553434.684592152.13
26202008.07.17 21:18buy874918.431.005400.000000.00000
26212008.07.17 21:18modify874918.431.005401.000401.01540
26222008.07.17 22:30close874918.431.005601.000401.0154018266.314610418.44
26232008.07.20 21:01buy875922.081.005440.000000.00000
26242008.07.20 21:01modify875922.081.005441.000441.01544
26252008.07.20 21:11close875922.081.006201.000441.0154469646.274680064.71
26262008.07.21 21:00buy876936.011.000000.000000.00000
26272008.07.21 21:00modify876936.011.000000.995001.01000
26282008.07.21 22:25close876936.011.000100.995001.010009359.164689423.87
26292008.07.22 21:02buy877937.881.007890.000000.00000
26302008.07.22 21:02modify877937.881.007891.002891.01789
26312008.07.22 22:20close877937.881.008251.002891.0178933487.414722911.28
26322008.07.28 21:37buy878944.581.022250.000000.00000
26332008.07.28 21:37modify878944.581.022251.017251.03225
26342008.07.29 00:04close878944.581.022301.017251.032251083.374723994.65
26352008.07.29 21:07buy879944.801.023550.000000.00000
26362008.07.29 21:07modify879944.801.023551.018551.03355
26372008.07.29 21:11close879944.801.024101.018551.0335550741.144774735.79
26382008.07.30 21:28buy880954.951.022800.000000.00000
26392008.07.30 21:28modify880954.951.022801.017801.03280
26402008.07.30 21:45close880954.951.023451.017801.0328060649.524835385.31
26412008.07.31 21:21buy881967.081.023400.000000.00000
26422008.07.31 21:21modify881967.081.023401.018401.03340
26432008.07.31 22:53close881967.081.023531.018401.0334012283.024847668.33
26442008.08.03 21:00buy882969.531.026720.000000.00000
26452008.08.03 21:00modify882969.531.026721.021721.03672
26462008.08.03 22:39close882969.531.026801.021721.036727553.804855222.13
26472008.08.06 21:34buy883971.041.048150.000000.00000
26482008.08.06 21:34modify883971.041.048151.043151.05815
26492008.08.07 09:54close883971.041.048301.043151.058152987.784858209.91
26502008.08.07 21:26buy884971.641.052700.000000.00000
26512008.08.07 21:26modify884971.641.052701.047701.06270
26522008.08.07 21:27close884971.641.053101.047701.0627036905.904895115.81
26532008.08.07 21:59buy885979.021.052600.000000.00000
26542008.08.07 21:59modify885979.021.052601.047601.06260
26552008.08.08 00:06close885979.021.052701.047601.062605634.644900750.45
26562008.08.11 21:13buy886980.151.068980.000000.00000
26572008.08.11 21:13modify886980.151.068981.063981.07898
26582008.08.11 22:05close886980.151.069351.063981.0789833913.644934664.09
26592008.08.20 21:00buy887986.931.060100.000000.00000
26602008.08.20 21:00modify887986.931.060101.055101.07010
26612008.08.20 22:56close887986.931.060301.055101.0701018616.054953280.14
26622008.08.25 21:48buy888990.661.050600.000000.00000
26632008.08.25 21:48modify888990.661.050601.045601.06060
26642008.08.25 23:27close888990.661.050651.045601.060604714.514957994.65
26652008.08.28 21:00buy889991.601.051150.000000.00000
26662008.08.28 21:00modify889991.601.051151.046151.06115
26672008.08.28 22:20close889991.601.051551.046151.0611537719.564995714.21
26682008.08.31 21:01buy890999.141.061660.000000.00000
26692008.08.31 21:01modify890999.141.061661.056661.07166
26702008.08.31 22:35close890999.141.061801.056661.0716613173.825008888.03
26712008.09.01 21:02buy8911001.781.066340.000000.00000
26722008.09.01 21:02modify8911001.781.066341.061341.07634
26732008.09.01 21:33close8911001.781.067001.061341.0763461965.775070853.80
26742008.09.02 21:00buy8921014.171.067350.000000.00000
26752008.09.02 21:00modify8921014.171.067351.062351.07735
26762008.09.02 22:37close8921014.171.067401.062351.077354750.665075604.46
26772008.09.03 21:43buy8931015.121.060930.000000.00000
26782008.09.03 21:43modify8931015.121.060931.055931.07093
26792008.09.03 22:52close8931015.121.061251.055931.0709330609.045106213.50
26802008.09.07 21:00buy8941021.241.058470.000000.00000
26812008.09.07 21:00modify8941021.241.058471.053471.06847
26822008.09.07 22:56close8941021.241.058501.053471.068472894.405109107.90
26832008.09.11 21:00buy8951021.821.075400.000000.00000
26842008.09.11 21:00modify8951021.821.075401.070401.08540
26852008.09.11 23:24close8951021.821.075601.070401.0854019000.005128107.90
26862008.09.18 21:04buy8961025.621.059660.000000.00000
26872008.09.18 21:04modify8961025.621.059661.054661.06966
26882008.09.18 22:28close8961025.621.059751.054661.069668710.155136818.05
26892008.09.21 21:00buy8971027.361.046950.000000.00000
26902008.09.21 21:00modify8971027.361.046951.041951.05695
26912008.09.21 22:00close8971027.361.047351.041951.0569539236.555176054.60
26922008.09.25 21:29buy8981035.211.032980.000000.00000
26932008.09.25 21:29modify8981035.211.032981.027981.04298
26942008.09.25 23:15close8981035.211.033151.027981.0429817033.905193088.50
26952008.09.30 21:17buy8991038.621.063590.000000.00000
26962008.09.30 21:17modify8991038.621.063591.058591.07359
26972008.09.30 22:48close8991038.621.063601.058591.07359976.515194065.01
26982008.10.07 21:13buy9001038.811.104600.000000.00000
26992008.10.07 21:13modify9001038.811.104601.099601.11460
27002008.10.07 23:02close9001038.811.104701.099601.114609403.555203468.56
27012008.10.09 21:59buy9011040.691.147200.000000.00000
27022008.10.09 21:59modify9011040.691.147201.142201.15720
27032008.10.09 23:00close9011040.691.147851.142201.1572058931.795262400.35
27042008.10.12 21:00buy9021052.481.167440.000000.00000
27052008.10.12 21:00modify9021052.481.167441.162441.17744
27062008.10.12 22:36close9021052.481.168201.162441.1774468471.565330871.91
27072008.10.13 21:12buy9031066.171.146650.000000.00000
27082008.10.13 21:12modify9031066.171.146651.141651.15665
27092008.10.13 23:52s/l9031066.171.141651.141651.15665-466983.494863888.42
27102008.10.16 21:00buy904972.781.177480.000000.00000
27112008.10.16 21:00modify904972.781.177481.172481.18748
27122008.10.16 21:53close904972.781.180551.172481.18748252969.775116858.19
27132008.10.19 21:00buy9051023.371.181580.000000.00000
27142008.10.19 21:00modify9051023.371.181581.176581.19158
27152008.10.19 22:25close9051023.371.182551.176581.1915883943.085200801.27
27162008.10.20 21:00buy9061040.161.190930.000000.00000
27172008.10.20 21:00modify9061040.161.190931.185931.20093
27182008.10.20 22:10close9061040.161.192341.185931.20093123003.985323805.25
27192008.10.23 21:10buy9071064.761.245500.000000.00000
27202008.10.23 21:10modify9071064.761.245501.240501.25550
27212008.10.23 22:35close9071064.761.245751.240501.2555021367.855345173.10
27222008.10.28 21:00buy9081069.031.273800.000000.00000
27232008.10.28 21:00modify9081069.031.273801.268801.28380
27242008.10.28 22:04s/l9081069.031.268801.268801.28380-421276.014923897.09
27252008.10.29 21:27buy909984.781.221650.000000.00000
27262008.10.29 21:27modify909984.781.221651.216651.23165
27272008.10.29 22:56close909984.781.222001.216651.2316528205.654952102.74
27282008.10.30 21:00buy910990.421.200550.000000.00000
27292008.10.30 21:00modify910990.421.200551.195551.21055
27302008.10.30 22:30close910990.421.201251.195551.2105557714.385009817.12
27312008.11.03 22:10buy9111001.961.179700.000000.00000
27322008.11.03 22:10modify9111001.961.179701.174701.18970
27332008.11.03 22:54close9111001.961.181301.174701.18970135709.475145526.59
27342008.11.09 22:00buy9121029.111.177810.000000.00000
27352008.11.09 22:00modify9121029.111.177811.172811.18781
27362008.11.09 23:51close9121029.111.183101.172811.18781460146.395605672.98
27372008.11.10 22:00buy9131121.131.194700.000000.00000
27382008.11.10 22:00modify9131121.131.194701.189701.20470
27392008.11.11 00:18close9131121.131.194751.189701.20470494.395606167.37
27402008.11.13 22:00buy9141121.231.211550.000000.00000
27412008.11.13 22:00modify9141121.231.211551.206551.22155
27422008.11.13 23:22close9141121.231.212201.206551.2215560122.055666289.42
27432008.11.19 22:21buy9151133.261.252200.000000.00000
27442008.11.19 22:21modify9151133.261.252201.247201.26220
27452008.11.19 23:06close9151133.261.254351.247201.26220194244.755860534.17
27462008.11.20 22:22buy9161172.111.292940.000000.00000
27472008.11.20 22:22modify9161172.111.292941.287941.30294
27482008.11.20 22:48close9161172.111.296401.287941.30294312827.886173362.05
27492008.11.23 22:00buy9171234.671.267560.000000.00000
27502008.11.23 22:00modify9171234.671.267561.262561.27756
27512008.11.24 00:02close9171234.671.267751.262561.2775613881.626187243.66
27522008.12.02 22:00buy9181237.451.246330.000000.00000
27532008.12.02 22:00modify9181237.451.246331.241331.25633
27542008.12.02 23:07close9181237.451.250401.241331.25633402784.836590028.49
27552008.12.03 22:20buy9191318.011.251760.000000.00000
27562008.12.03 22:20modify9191318.011.251761.246761.26176
27572008.12.03 23:05close9191318.011.253051.246761.26176135687.556725716.04
27582008.12.04 22:00buy9201345.141.275400.000000.00000
27592008.12.04 22:00modify9201345.141.275401.270401.28540
27602008.12.04 23:00close9201345.141.277101.270401.28540179057.086904773.12
27612008.12.08 22:00buy9211380.951.250140.000000.00000
27622008.12.08 22:00modify9211380.951.250141.245141.26014
27632008.12.08 23:20close9211380.951.250881.245141.2601481694.736986467.85
27642008.12.09 22:00buy9221397.291.263100.000000.00000
27652008.12.09 22:00modify9221397.291.263101.258101.27310
27662008.12.09 22:12s/l9221397.291.258101.258101.27310-555339.616431128.24
27672008.12.10 22:00buy9231286.231.257150.000000.00000
27682008.12.10 22:00modify9231286.231.257151.252151.26715
27692008.12.10 22:58close9231286.231.259151.252151.26715204301.316635429.55
27702008.12.14 22:00buy9241327.091.245940.000000.00000
27712008.12.14 22:00modify9241327.091.245941.240941.25594
27722008.12.15 00:23s/l9241327.091.240941.240941.25594-539869.876095559.68
27732008.12.15 22:19buy9251219.111.232580.000000.00000
27742008.12.15 22:19modify9251219.111.232581.227581.24258
27752008.12.15 23:18close9251219.111.233551.227581.2425895864.516191424.19
27762008.12.16 22:12buy9261238.281.201100.000000.00000
27772008.12.16 22:12modify9261238.281.201101.196101.21110
27782008.12.16 23:15close9261238.281.205651.196101.21110467314.236658738.42
27792008.12.17 22:00buy9271331.751.191850.000000.00000
27802008.12.17 22:00modify9271331.751.191851.186851.20185
27812008.12.17 23:31close9271331.751.192051.186851.2018522343.866681082.28
27822008.12.18 22:04buy9281336.221.204200.000000.00000
27832008.12.18 22:04modify9281336.221.204201.199201.21420
27842008.12.18 22:44close9281336.221.206031.199201.21420202754.716883836.99
27852008.12.21 22:00buy9291376.771.215700.000000.00000
27862008.12.21 22:00modify9291376.771.215701.210701.22570
27872008.12.22 00:21s/l9291376.771.210701.210701.22570-573879.856309957.14
27882008.12.25 22:13buy9301261.991.215750.000000.00000
27892008.12.25 22:13modify9301261.991.215751.210751.22575
27902008.12.26 00:49close9301261.991.215851.210751.225755654.606315611.74
27912008.12.28 22:00buy9311263.121.219780.000000.00000
27922008.12.28 22:00modify9311263.121.219781.214781.22978
27932008.12.28 23:51s/l9311263.121.214781.214781.22978-520059.285795552.46
27942008.12.30 22:00buy9321159.111.216030.000000.00000
27952008.12.30 22:00modify9321159.111.216031.211031.22603
27962008.12.30 23:15s/l9321159.111.211031.211031.22603-478694.155316858.31
27972009.01.01 22:51buy9331063.371.218650.000000.00000
27982009.01.01 22:51modify9331063.371.218651.213651.22865
27992009.01.01 23:08close9331063.371.219901.213651.22865108960.785425819.09
28002009.01.04 22:00buy9341085.161.206020.000000.00000
28012009.01.04 22:00modify9341085.161.206021.201021.21602
28022009.01.04 23:20close9341085.161.207001.201021.2160288107.445513926.53
28032009.01.07 22:01buy9351102.791.193910.000000.00000
28042009.01.07 22:01modify9351102.791.193911.188911.20391
28052009.01.07 23:14close9351102.791.194001.188911.203918312.495522239.02
28062009.01.12 22:44buy9361104.451.215320.000000.00000
28072009.01.12 22:44modify9361104.451.215321.210321.22532
28082009.01.12 22:59close9361104.451.218001.210321.22532243015.275765254.29
28092009.01.13 22:05buy9371153.051.223450.000000.00000
28102009.01.13 22:05modify9371153.051.223451.218451.23345
28112009.01.13 23:25close9371153.051.223951.218451.2334547103.645812357.93
28122009.01.15 22:02buy9381162.471.251000.000000.00000
28132009.01.15 22:02modify9381162.471.251001.246001.26100
28142009.01.15 22:10close9381162.471.252451.246001.26100134582.745946940.67
28152009.01.18 22:00buy9391189.391.243440.000000.00000
28162009.01.18 22:00modify9391189.391.243441.238441.25344
28172009.01.18 22:40s/l9391189.391.238441.238441.25344-480251.155466689.52
28182009.01.22 22:13buy9401093.341.252310.000000.00000
28192009.01.22 22:13modify9401093.341.252311.247311.26231
28202009.01.22 23:34close9401093.341.252901.247311.2623151486.205518175.72
28212009.01.26 22:55buy9411103.641.222040.000000.00000
28222009.01.26 22:55modify9411103.641.222041.217041.23204
28232009.01.26 23:33close9411103.641.222751.217041.2320464083.785582259.50
28242009.01.27 22:31buy9421116.451.226600.000000.00000
28252009.01.27 22:31modify9421116.451.226601.221601.23660
28262009.01.28 00:51close9421116.451.226651.221601.23660370.825582630.32
28272009.01.28 22:00buy9431116.531.211170.000000.00000
28282009.01.28 22:00modify9431116.531.211171.206171.22117
28292009.01.28 23:15close9431116.531.211751.206171.2211753442.335636072.65
28302009.02.01 22:12buy9441127.211.225340.000000.00000
28312009.02.01 22:12modify9441127.211.225341.220341.23534
28322009.02.01 22:46close9441127.211.228701.220341.23534308246.575944319.22
28332009.02.03 22:00buy9451188.861.229570.000000.00000
28342009.02.03 22:00modify9451188.861.229571.224571.23957
28352009.02.03 22:33close9451188.861.230951.224571.23957133281.356077600.57
28362009.02.04 22:25buy9461215.521.231590.000000.00000
28372009.02.04 22:25modify9461215.521.231591.226591.24159
28382009.02.04 22:27close9461215.521.232301.226591.2415970033.216147633.78
28392009.02.04 22:39buy9471229.531.231620.000000.00000
28402009.02.04 22:39modify9471229.531.231621.226621.24162
28412009.02.04 23:01close9471229.531.232251.226621.2416262860.946210494.72
28422009.02.05 22:53buy9481242.101.231640.000000.00000
28432009.02.05 22:53modify9481242.101.231641.226641.24164
28442009.02.06 00:28close9481242.101.232051.226641.2416436684.026247178.74
28452009.02.09 22:25buy9491249.441.215350.000000.00000
28462009.02.09 22:25modify9491249.441.215351.210351.22535
28472009.02.09 22:45close9491249.441.216801.210351.22535148889.556396068.29
28482009.02.10 22:00buy9501279.211.244150.000000.00000
28492009.02.10 22:00modify9501279.211.244151.239151.25415
28502009.02.11 01:24close9501279.211.244251.239151.254155491.616401559.90
28512009.02.11 22:00buy9511280.311.238650.000000.00000
28522009.02.11 22:00modify9511280.311.238651.233651.24865
28532009.02.11 23:20close9511280.311.240851.233651.24865226996.176628556.07
28542009.02.12 22:24buy9521325.711.242350.000000.00000
28552009.02.12 22:24modify9521325.711.242351.237351.25235
28562009.02.12 23:04close9521325.711.243401.237351.25235111950.746740506.81
28572009.02.16 22:00buy9531348.101.242650.000000.00000
28582009.02.16 22:00modify9531348.101.242651.237651.25265
28592009.02.17 00:18close9531348.101.242751.237651.252655800.436746307.24
28602009.02.18 22:48buy9541349.261.259600.000000.00000
28612009.02.18 22:48modify9541349.261.259601.254601.26960
28622009.02.18 23:06close9541349.261.261101.254601.26960160486.086906793.32
28632009.02.19 22:01buy9551381.361.257260.000000.00000
28642009.02.19 22:01modify9551381.361.257261.252261.26726
28652009.02.20 00:52close9551381.361.257351.252261.267264715.846911509.16
28662009.02.24 22:35buy9561382.301.241320.000000.00000
28672009.02.24 22:35modify9561382.301.241321.236321.25132
28682009.02.25 00:03close9561382.301.241451.236321.251329299.606920808.76
28692009.02.25 22:39buy9571384.161.255610.000000.00000
28702009.02.25 22:39modify9571384.161.255611.250611.26561
28712009.02.26 00:02close9571384.161.255901.250611.2656116414.766937223.52
28722009.03.04 22:01buy9581387.441.273310.000000.00000
28732009.03.04 22:01modify9581387.441.273311.268311.28331
28742009.03.04 22:51close9581387.441.274151.268311.2833191468.797028692.31
28752009.03.10 21:00buy9591405.741.279400.000000.00000
28762009.03.10 21:00modify9591405.741.279401.274401.28940
28772009.03.10 22:15close9591405.741.281251.274401.28940202975.147231667.45
28782009.03.12 21:03buy9601446.331.277480.000000.00000
28792009.03.12 21:03modify9601446.331.277481.272481.28748
28802009.03.12 22:04close9601446.331.278101.272481.2874870160.757301828.20
28812009.03.16 21:15buy9611460.371.271250.000000.00000
28822009.03.16 21:15modify9611460.371.271251.266251.28125
28832009.03.16 22:50close9611460.371.271651.266251.2812545936.227347764.42
28842009.03.17 21:14buy9621469.551.268390.000000.00000
28852009.03.17 21:14modify9621469.551.268391.263391.27839
28862009.03.17 21:15close9621469.551.269401.263391.27839116924.967464689.38
28872009.03.17 21:52buy9631492.941.268420.000000.00000
28882009.03.17 21:52modify9631492.941.268421.263421.27842
28892009.03.17 21:54close9631492.941.269851.263421.27842168122.557632811.93
28902009.03.18 21:30buy9641526.561.244700.000000.00000
28912009.03.18 21:30modify9641526.561.244701.239701.25470
28922009.03.18 22:05close9641526.561.246121.239701.25470173957.187806769.11
28932009.03.19 21:59buy9651561.351.238550.000000.00000
28942009.03.19 21:59modify9651561.351.238551.233551.24855
28952009.03.19 22:47close9651561.351.239151.233551.2485575601.027882370.13
28962009.03.22 21:07buy9661576.471.238870.000000.00000
28972009.03.22 21:07modify9661576.471.238871.233871.24887
28982009.03.22 23:13close9661576.471.238901.233871.248873817.437886187.56
28992009.03.24 21:20buy9671577.241.230100.000000.00000
29002009.03.24 21:20modify9671577.241.230101.225101.24010
29012009.03.25 00:56close9671577.241.230151.225101.24010505.577886693.14
29022009.03.26 21:39buy9681577.341.229000.000000.00000
29032009.03.26 21:39modify9681577.341.229001.224001.23900
29042009.03.26 22:46close9681577.341.229751.224001.2390096198.827982891.96
29052009.03.30 21:50buy9691596.581.261350.000000.00000
29062009.03.30 21:50modify9691596.581.261351.256351.27135
29072009.03.30 22:32close9691596.581.262101.256351.2713594876.408077768.36
29082009.03.31 21:07buy9701615.551.259550.000000.00000
29092009.03.31 21:07modify9701615.551.259551.254551.26955
29102009.03.31 21:43close9701615.551.261751.254551.26955281688.928359457.28
29112009.04.01 21:09buy9711671.891.259500.000000.00000
29122009.04.01 21:09modify9711671.891.259501.254501.26950
29132009.04.02 00:16close9711671.891.259651.254501.269501130.318360587.59
29142009.04.02 21:02buy9721672.121.237350.000000.00000
29152009.04.02 21:02modify9721672.121.237351.232351.24735
29162009.04.02 21:57close9721672.121.237951.232351.2473581043.018441630.60
29172009.04.05 21:00buy9731688.331.229480.000000.00000
29182009.04.05 21:00modify9731688.331.229481.224481.23948
29192009.04.05 22:09close9731688.331.229951.224481.2394864516.058506146.65
29202009.04.06 21:04buy9741701.231.237880.000000.00000
29212009.04.06 21:04modify9741701.231.237881.232881.24788
29222009.04.06 21:25close9741701.231.238951.232881.24788146924.108653070.75
29232009.04.08 21:20buy9751730.611.235580.000000.00000
29242009.04.08 21:20modify9751730.611.235581.230581.24558
29252009.04.08 22:00close9751730.611.236151.230581.2455879800.008732870.75
29262009.04.09 21:41buy9761746.571.223600.000000.00000
29272009.04.09 21:41modify9761746.571.223601.218601.23360
29282009.04.09 21:51close9761746.571.224301.218601.2336099861.068832731.81
29292009.04.12 21:01buy9771766.551.225050.000000.00000
29302009.04.12 21:01modify9771766.551.225051.220051.23505
29312009.04.12 22:11close9771766.551.225701.220051.2350593681.778926413.58
29322009.04.14 21:58buy9781785.281.214500.000000.00000
29332009.04.14 21:58modify9781785.281.214501.209501.22450
29342009.04.15 00:03close9781785.281.214601.209501.224508014.418934427.99
29352009.04.16 21:01buy9791786.891.207570.000000.00000
29362009.04.16 21:01modify9791786.891.207571.202571.21757
29372009.04.16 21:18close9791786.891.209251.202571.21757248251.009182678.99
29382009.04.19 21:01buy9801836.541.212950.000000.00000
29392009.04.19 21:01modify9801836.541.212951.207951.22295
29402009.04.19 22:05close9801836.541.214251.207951.22295196623.599379302.58
29412009.04.20 21:46buy9811875.861.238200.000000.00000
29422009.04.20 21:46modify9811875.861.238201.233201.24820
29432009.04.20 23:51close9811875.861.238251.233201.248207574.649386877.22
29442009.04.21 21:01buy9821877.381.235540.000000.00000
29452009.04.21 21:01modify9821877.381.235541.230541.24554
29462009.04.21 21:11close9821877.381.236401.230541.24554130584.509517461.72
29472009.04.22 21:56buy9831903.491.239500.000000.00000
29482009.04.22 21:56modify9831903.491.239501.234501.24950
29492009.04.23 00:27close9831903.491.239651.234501.249501652.599519114.31
29502009.04.23 21:10buy9841903.821.222550.000000.00000
29512009.04.23 21:10modify9841903.821.222551.217551.23255
29522009.04.23 21:26close9841903.821.223601.217551.23255163371.289682485.59
29532009.04.28 21:04buy9851936.501.218770.000000.00000
29542009.04.28 21:04modify9851936.501.218771.213771.22877
29552009.04.28 21:30close9851936.501.220351.213771.22877250720.699933206.28
29562009.05.06 21:00buy9861986.641.165650.000000.00000
29572009.05.06 21:00modify9861986.641.165651.160651.17565
29582009.05.06 21:31close9861986.641.166551.160651.17565153270.4110086476.69
29592009.05.07 21:00buy9872017.301.170300.000000.00000
29602009.05.07 21:00modify9872017.301.170301.165301.18030
29612009.05.07 22:16close9872017.301.170451.165301.1803025852.8810112329.57
29622009.05.12 21:50buy9882022.471.162000.000000.00000
29632009.05.12 21:50modify9882022.471.162001.157001.17200
29642009.05.13 00:27s/l9882022.471.157001.157001.17200-881586.829230742.75
29652009.05.13 21:01buy9891846.151.174350.000000.00000
29662009.05.13 21:01modify9891846.151.174351.169351.18435
29672009.05.13 22:02close9891846.151.174751.169351.1843562861.039293603.78
29682009.05.14 21:01buy9901858.721.169380.000000.00000
29692009.05.14 21:01modify9901858.721.169381.164381.17938
29702009.05.14 21:12close9901858.721.170651.164381.17938201646.479495250.25
29712009.05.17 21:00buy9911899.051.178100.000000.00000
29722009.05.17 21:00modify9911899.051.178101.173101.18810
29732009.05.17 22:28close9911899.051.178651.173101.1881088616.439583866.68
29742009.05.19 21:38buy9921916.771.155570.000000.00000
29752009.05.19 21:38modify9921916.771.155571.150571.16557
29762009.05.19 22:06close9921916.771.156301.150571.16557121010.309704876.98
29772009.05.21 21:02buy9931940.981.135870.000000.00000
29782009.05.21 21:02modify9931940.981.135871.130871.14587
29792009.05.21 21:54close9931940.981.136851.130871.14587167318.509872195.48
29802009.05.25 21:52buy9941974.441.123380.000000.00000
29812009.05.25 21:52modify9941974.441.123381.118381.13338
29822009.05.25 22:01close9941974.441.123951.118381.13338100131.759972327.23
29832009.05.26 21:00buy9951994.471.116430.000000.00000
29842009.05.26 21:00modify9951994.471.116431.111431.12643
29852009.05.26 22:43close9951994.471.116551.111431.1264321435.359993762.58
29862009.05.28 21:01buy9961998.751.113270.000000.00000
29872009.05.28 21:01modify9961998.751.113271.108271.12327
29882009.05.28 21:39close9961998.751.114951.108271.12327301170.4610294933.04
29892009.06.01 21:08buy9972058.991.091250.000000.00000
29902009.06.01 21:08modify9972058.991.091251.086251.10125
29912009.06.02 00:10close9972058.991.091351.086251.1012511157.5910306090.63
29922009.06.09 21:54buy9982061.221.103700.000000.00000
29932009.06.09 21:54modify9982061.221.103701.098701.11370
29942009.06.09 22:42close9982061.221.104101.098701.1137074675.1210380765.75
29952009.06.18 21:00buy9992076.151.131890.000000.00000
29962009.06.18 21:00modify9992076.151.131891.126891.14189
29972009.06.18 21:46close9992076.151.132491.126891.14189109995.6710490761.42
29982009.06.18 21:52buy10002098.151.131840.000000.00000
29992009.06.18 21:52modify10002098.151.131841.126841.14184
30002009.06.18 22:06close10002098.151.132391.126841.14184101906.8110592668.23
30012009.06.21 21:05buy10012118.531.133350.000000.00000
30022009.06.21 21:05modify10012118.531.133351.128351.14335
30032009.06.21 21:37close10012118.531.134851.128351.14335280018.9510872687.18
30042009.06.22 21:46buy10022174.541.153130.000000.00000
30052009.06.22 21:46modify10022174.541.153131.148131.16313
30062009.06.22 22:45close10022174.541.153951.148131.16313154523.4011027210.58
30072009.06.25 21:00buy10032205.441.154490.000000.00000
30082009.06.25 21:00modify10032205.441.154491.149491.16449
30092009.06.25 21:32close10032205.441.155581.149491.16449208027.9711235238.55
30102009.06.28 21:00buy10042247.051.151980.000000.00000
30112009.06.28 21:00modify10042247.051.151981.146981.16198
30122009.06.28 22:17close10042247.051.152901.146981.16198179311.8211414550.37
30132009.06.29 21:01buy10052282.911.156110.000000.00000
30142009.06.29 21:01modify10052282.911.156111.151111.16611
30152009.06.29 21:11close10052282.911.156751.151111.16611126307.5311540857.90
30162009.07.01 21:27buy10062308.171.148900.000000.00000
30172009.07.01 21:27modify10062308.171.148901.143901.15890
30182009.07.01 22:25close10062308.171.149101.143901.1589040173.5311581031.43
30192009.07.06 21:50buy10072316.211.158850.000000.00000
30202009.07.06 21:50modify10072316.211.158851.153851.16885
30212009.07.06 22:00close10072316.211.159551.153851.16885139825.5411720856.97
30222009.07.09 21:20buy10082344.171.161510.000000.00000
30232009.07.09 21:20modify10082344.171.161511.156511.17151
30242009.07.09 21:53close10082344.171.162051.156511.17151108932.6411829789.61
30252009.07.12 21:00buy10092365.961.162180.000000.00000
30262009.07.12 21:00modify10092365.961.162181.157181.17218
30272009.07.12 22:31close10092365.961.162501.157181.1721865127.5011894917.11
30282009.07.13 21:00buy10102378.981.150700.000000.00000
30292009.07.13 21:00modify10102378.981.150701.145701.16070
30302009.07.13 21:22close10102378.981.151551.145701.16070175600.9712070518.08
30312009.07.14 21:00buy10112414.101.133100.000000.00000
30322009.07.14 21:00modify10112414.101.133101.128101.14310
30332009.07.14 22:05close10112414.101.133601.128101.14310106479.3612176997.44
30342009.07.15 21:00buy10122435.401.112950.000000.00000
30352009.07.15 21:00modify10122435.401.11295