Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1207313Ticks modelled238392228Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit843928348.43Gross profit1179825516.25Gross loss-335897167.82
Profit factor3.51Expected payoff370306.43
Absolute drawdown206.00Maximal drawdown76379070.33 (16.39%)Relative drawdown37.32% (6414197.18)
Total trades2279Short positions (won %)0 (0.00%)Long positions (won %)2279 (97.76%)
Profit trades (% of total)2228 (97.76%)Loss trades (% of total)51 (2.24%)
Largestprofit trade16853677.24loss trade-39094267.32
Averageprofit trade529544.67loss trade-6586218.98
Maximumconsecutive wins (profit in money)200 (434478982.18)consecutive losses (loss in money)2 (-33592028.81)
Maximalconsecutive profit (count of wins)434478982.18 (200)consecutive loss (count of losses)-39094267.32 (1)
Averageconsecutive wins45consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy11.001.399760.000000.00000
22003.08.05 21:00modify11.001.399761.394761.40976
32003.08.06 01:35close11.001.399991.394761.409767.415007.41
42003.08.06 21:36buy21.001.403320.000000.00000
52003.08.06 21:36modify21.001.403321.398321.41332
62003.08.06 21:53close21.001.403891.398321.4133233.605041.01
72003.08.10 21:28buy31.011.391000.000000.00000
82003.08.10 21:28modify31.011.391001.386001.40100
92003.08.10 22:42close31.011.391461.386001.4010026.325067.33
102003.08.11 21:09buy41.011.379640.000000.00000
112003.08.11 21:09modify41.011.379641.374641.38964
122003.08.11 21:11close41.011.380391.374641.3896447.815115.14
132003.08.11 21:55buy51.021.379790.000000.00000
142003.08.11 21:55modify51.021.379791.374791.38979
152003.08.11 22:03close51.021.380551.374791.3897949.015164.15
162003.08.14 21:17buy61.031.392710.000000.00000
172003.08.14 21:17modify61.031.392711.387711.40271
182003.08.14 22:01close61.031.393481.387711.4027149.715213.86
192003.08.19 21:22buy71.041.395420.000000.00000
202003.08.19 21:22modify71.041.395421.390421.40542
212003.08.19 22:45close71.041.395741.390421.4054216.565230.42
222003.08.20 21:03buy81.051.401240.000000.00000
232003.08.20 21:03modify81.051.401241.396241.41124
242003.08.20 21:50close81.051.401751.396241.4112430.855261.27
252003.08.21 21:03buy91.051.405920.000000.00000
262003.08.21 21:03modify91.051.405921.400921.41592
272003.08.21 21:07close91.051.407111.400921.4159281.455342.72
282003.08.24 21:42buy101.071.400330.000000.00000
292003.08.24 21:42modify101.071.400331.395331.41033
302003.08.24 21:56close101.071.400971.395331.4103341.395384.11
312003.08.25 21:30buy111.081.400260.000000.00000
322003.08.25 21:30modify111.081.400261.395261.41026
332003.08.25 21:34close111.081.401031.395261.4102651.805435.91
342003.08.25 21:42buy121.091.400180.000000.00000
352003.08.25 21:42modify121.091.400181.395181.41018
362003.08.25 22:09close121.091.401101.395181.4101863.945499.85
372003.08.28 21:10buy131.101.393830.000000.00000
382003.08.28 21:10modify131.101.393831.388831.40383
392003.08.28 22:14close131.101.394391.388831.4038336.485536.33
402003.08.31 21:24buy141.111.384400.000000.00000
412003.08.31 21:24modify141.111.384401.379401.39440
422003.08.31 23:23close141.111.385301.379401.3944064.345600.67
432003.09.01 21:15buy151.121.378250.000000.00000
442003.09.01 21:15modify151.121.378251.373251.38825
452003.09.01 21:50close151.121.379621.373251.38825103.385704.05
462003.09.03 21:07buy161.141.378600.000000.00000
472003.09.03 21:07modify161.141.378601.373601.38860
482003.09.03 21:25close161.141.379861.373601.3886096.125800.17
492003.09.07 21:32buy171.161.368470.000000.00000
502003.09.07 21:32modify171.161.368471.363471.37847
512003.09.08 00:52close171.161.368611.363471.378471.415801.59
522003.09.08 21:40buy181.161.373450.000000.00000
532003.09.08 21:40modify181.161.373451.368451.38345
542003.09.08 23:10close181.161.373571.368451.383452.015803.60
552003.09.11 21:00buy191.161.370280.000000.00000
562003.09.11 21:00modify191.161.370281.365281.38028
572003.09.11 22:00close191.161.370731.365281.3802829.965833.56
582003.09.17 21:33buy201.171.364820.000000.00000
592003.09.17 21:33modify201.171.364821.359821.37482
602003.09.17 21:35close201.171.365891.359821.3748283.465917.02
612003.09.21 21:00buy211.181.342830.000000.00000
622003.09.21 21:00modify211.181.342831.337831.35283
632003.09.22 01:19close211.181.342991.337831.352833.425920.44
642003.09.23 21:27buy221.181.355860.000000.00000
652003.09.23 21:27modify221.181.355861.350861.36586
662003.09.23 23:31close221.181.355961.350861.365860.445920.88
672003.09.25 21:01buy231.181.348340.000000.00000
682003.09.25 21:01modify231.181.348341.343341.35834
692003.09.25 21:50close231.181.349121.343341.3583459.965980.84
702003.09.29 21:00buy241.201.351200.000000.00000
712003.09.29 21:00modify241.201.351201.346201.36120
722003.09.29 22:21close241.201.351521.346201.3612020.016000.85
732003.10.01 21:16buy251.201.344940.000000.00000
742003.10.01 21:16modify251.201.344941.339941.35494
752003.10.01 22:56close251.201.345251.339941.3549419.256020.10
762003.10.02 21:02buy261.201.339600.000000.00000
772003.10.02 21:02modify261.201.339601.334601.34960
782003.10.02 22:03close261.201.340081.334601.3496034.586054.68
792003.10.05 21:02buy271.211.343480.000000.00000
802003.10.05 21:02modify271.211.343481.338481.35348
812003.10.05 21:10close271.211.344641.338481.3534895.916150.59
822003.10.05 21:25buy281.231.343560.000000.00000
832003.10.05 21:25modify281.231.343561.338561.35356
842003.10.05 21:56close281.231.345031.338561.35356125.826276.41
852003.10.07 21:10buy291.261.330980.000000.00000
862003.10.07 21:10modify291.261.330981.325981.34098
872003.10.07 21:27close291.261.331491.325981.3409839.446315.85
882003.10.08 21:21buy301.261.333490.000000.00000
892003.10.08 21:21modify301.261.333491.328491.34349
902003.10.08 23:38s/l301.261.328491.328491.34349-483.065832.79
912003.10.12 21:04buy311.171.319920.000000.00000
922003.10.12 21:04modify311.171.319921.314921.32992
932003.10.12 23:44close311.171.320031.314921.329921.565834.35
942003.10.14 21:13buy321.171.323090.000000.00000
952003.10.14 21:13modify321.171.323091.318091.33309
962003.10.14 21:33close321.171.323761.318091.3330951.035885.38
972003.10.19 21:01buy331.181.313510.000000.00000
982003.10.19 21:01modify331.181.313511.308511.32351
992003.10.19 22:17close331.181.314971.308511.32351122.756008.13
1002003.10.22 21:00buy341.201.302870.000000.00000
1012003.10.22 21:00modify341.201.302871.297871.31287
1022003.10.22 22:25close341.201.303441.297871.3128744.086052.21
1032003.10.23 21:00buy351.211.307320.000000.00000
1042003.10.23 21:00modify351.211.307321.302321.31732
1052003.10.24 12:10close351.211.307591.302321.3173214.076066.28
1062003.10.27 21:03buy361.211.310250.000000.00000
1072003.10.27 21:03modify361.211.310251.305251.32025
1082003.10.27 21:46close361.211.310981.305251.3202558.916125.19
1092003.10.29 21:00buy371.231.311140.000000.00000
1102003.10.29 21:00modify371.231.311141.306141.32114
1112003.10.29 22:12close371.231.312001.306141.3211472.016197.20
1122003.10.30 21:09buy381.241.313530.000000.00000
1132003.10.30 21:09modify381.241.313531.308531.32353
1142003.10.30 21:36close381.241.314421.308531.3235375.286272.48
1152003.10.30 21:53buy391.251.313500.000000.00000
1162003.10.30 21:53modify391.251.313501.308501.32350
1172003.10.30 22:02close391.251.314151.308501.3235053.086325.56
1182003.11.02 22:57buy401.271.318740.000000.00000
1192003.11.02 22:57modify401.271.318741.313741.32874
1202003.11.02 23:00close401.271.319911.313741.32874103.696429.25
1212003.11.03 22:38buy411.291.335020.000000.00000
1222003.11.03 22:38modify411.291.335021.330021.34502
1232003.11.04 00:31close411.291.335201.330021.345025.766435.01
1242003.11.04 22:54buy421.291.328370.000000.00000
1252003.11.04 22:54modify421.291.328371.323371.33837
1262003.11.04 23:32close421.291.330041.323371.33837152.946587.95
1272003.11.10 22:33buy431.321.312250.000000.00000
1282003.11.10 22:33modify431.321.312251.307251.32225
1292003.11.10 22:58close431.321.313271.307251.3222593.286681.23
1302003.11.11 22:23buy441.341.311270.000000.00000
1312003.11.11 22:23modify441.341.311271.306271.32127
1322003.11.11 22:25close441.341.311881.306271.3212752.936734.16
1332003.11.12 22:35buy451.351.303100.000000.00000
1342003.11.12 22:35modify451.351.303101.298101.31310
1352003.11.12 23:02close451.351.303961.298101.3131079.596813.75
1362003.11.13 22:02buy461.361.298330.000000.00000
1372003.11.13 22:02modify461.361.298331.293331.30833
1382003.11.14 09:46close461.361.298601.293331.3083316.026829.76
1392003.11.16 22:09buy471.371.301750.000000.00000
1402003.11.16 22:09modify471.371.301751.296751.31175
1412003.11.16 22:14close471.371.302351.296751.3117553.536883.29
1422003.11.16 22:48buy481.381.301660.000000.00000
1432003.11.16 22:48modify481.381.301661.296661.31166
1442003.11.17 01:45close481.381.301841.296661.311666.646889.93
1452003.11.19 22:01buy491.381.304030.000000.00000
1462003.11.19 22:01modify491.381.304031.299031.31403
1472003.11.19 22:30close491.381.304551.299031.3140345.356935.28
1482003.11.19 22:52buy501.391.303680.000000.00000
1492003.11.19 22:52modify501.391.303681.298681.31368
1502003.11.20 00:41close501.391.304021.298681.3136818.106953.39
1512003.11.20 22:12buy511.391.301200.000000.00000
1522003.11.20 22:12modify511.391.301201.296201.31120
1532003.11.20 22:46close511.391.302241.296201.31120101.287054.67
1542003.11.23 22:12buy521.411.301840.000000.00000
1552003.11.23 22:12modify521.411.301841.296841.31184
1562003.11.23 22:51close521.411.302631.296841.3118475.647130.31
1572003.11.24 22:00buy531.431.317320.000000.00000
1582003.11.24 22:00modify531.431.317321.312321.32732
1592003.11.24 22:31close531.431.318351.312321.32732101.717232.02
1602003.11.27 22:11buy541.451.306150.000000.00000
1612003.11.27 22:11modify541.451.306151.301151.31615
1622003.11.27 22:14close541.451.307151.301151.31615100.787332.80
1632003.11.30 22:26buy551.471.298270.000000.00000
1642003.11.30 22:26modify551.471.298271.293271.30827
1652003.12.01 00:34close551.471.298471.293271.308279.397342.18
1662003.12.01 22:07buy561.471.302720.000000.00000
1672003.12.01 22:07modify561.471.302721.297721.31272
1682003.12.01 23:21close561.471.302921.297721.3127212.277354.45
1692003.12.03 22:59buy571.471.299850.000000.00000
1702003.12.03 22:59modify571.471.299851.294851.30985
1712003.12.04 00:04close571.471.300751.294851.3098582.537436.98
1722003.12.08 22:12buy581.491.297400.000000.00000
1732003.12.08 22:12modify581.491.297401.292401.30740
1742003.12.09 00:34close581.491.297551.292401.307403.797440.77
1752003.12.09 22:20buy591.491.304930.000000.00000
1762003.12.09 22:20modify591.491.304931.299931.31493
1772003.12.09 22:39close591.491.306571.299931.31493176.597617.36
1782003.12.11 22:09buy601.521.317020.000000.00000
1792003.12.11 22:09modify601.521.317021.312021.32702
1802003.12.12 00:48close601.521.317141.312021.327020.157617.50
1812003.12.15 22:00buy611.521.311620.000000.00000
1822003.12.15 22:00modify611.521.311621.306621.32162
1832003.12.15 22:02close611.521.312771.306621.32162122.517740.01
1842003.12.16 22:12buy621.551.326700.000000.00000
1852003.12.16 22:12modify621.551.326701.321701.33670
1862003.12.17 00:46close621.551.326821.321701.336700.057740.06
1872003.12.18 22:16buy631.551.328410.000000.00000
1882003.12.18 22:16modify631.551.328411.323411.33841
1892003.12.18 22:24close631.551.329451.323411.33841110.407850.46
1902003.12.21 22:03buy641.571.334090.000000.00000
1912003.12.21 22:03modify641.571.334091.329091.34409
1922003.12.21 23:20close641.571.335871.329091.34409198.218048.67
1932003.12.23 22:21buy651.611.321670.000000.00000
1942003.12.23 22:21modify651.611.321671.316671.33167
1952003.12.24 00:42close651.611.321861.316671.331678.628057.29
1962003.12.29 22:00buy661.611.308300.000000.00000
1972003.12.29 22:00modify661.611.308301.303301.31830
1982003.12.29 23:35close661.611.309401.303301.31830123.988181.27
1992003.12.30 22:00buy671.641.292770.000000.00000
2002003.12.30 22:00modify671.641.292771.287771.30277
2012003.12.30 23:05close671.641.293311.287771.3027757.008238.27
2022003.12.31 22:39buy681.651.293650.000000.00000
2032003.12.31 22:39modify681.651.293651.288651.30365
2042004.01.01 17:37close681.651.296251.288651.30365309.428547.69
2052004.01.04 22:01buy691.711.287040.000000.00000
2062004.01.04 22:01modify691.711.287041.282041.29704
2072004.01.05 01:07close691.711.287341.282041.2970424.438572.13
2082004.01.05 22:29buy701.711.280300.000000.00000
2092004.01.05 22:29modify701.711.280301.275301.29030
2102004.01.05 23:00close701.711.281191.275301.29030106.828678.95
2112004.01.08 22:00buy711.741.278320.000000.00000
2122004.01.08 22:00modify711.741.278321.273321.28832
2132004.01.08 22:55close711.741.279171.273321.28832103.448782.39
2142004.01.11 22:13buy721.761.270070.000000.00000
2152004.01.11 22:13modify721.761.270071.265071.28007
2162004.01.11 23:14close721.761.270761.265071.2800783.248865.63
2172004.01.12 22:00buy731.771.275000.000000.00000
2182004.01.12 22:00modify731.771.275001.270001.28500
2192004.01.12 22:16close731.771.275901.270001.28500112.468978.09
2202004.01.15 22:00buy741.801.293930.000000.00000
2212004.01.15 22:00modify741.801.293931.288931.30393
2222004.01.15 23:00close741.801.294181.288931.3039322.179000.26
2232004.01.19 22:02buy751.801.300910.000000.00000
2242004.01.19 22:02modify751.801.300911.295911.31091
2252004.01.19 22:44close751.801.301731.295911.31091100.799101.05
2262004.01.20 22:20buy761.821.290500.000000.00000
2272004.01.20 22:20modify761.821.290501.285501.30050
2282004.01.20 23:30close761.821.291101.285501.3005071.849172.89
2292004.01.26 22:21buy771.831.313060.000000.00000
2302004.01.26 22:21modify771.831.313061.308061.32306
2312004.01.26 23:35close771.831.313491.308061.3230647.109219.99
2322004.01.27 22:30buy781.841.304730.000000.00000
2332004.01.27 22:30modify781.841.304731.299731.31473
2342004.01.27 22:58close781.841.305331.299731.3147371.709291.69
2352004.01.29 22:14buy791.861.328880.000000.00000
2362004.01.29 22:14modify791.861.328881.323881.33888
2372004.01.29 22:50close791.861.329491.323881.3388872.329364.01
2382004.02.02 22:41buy801.871.336870.000000.00000
2392004.02.02 22:41modify801.871.336871.331871.34687
2402004.02.03 00:39close801.871.337001.331871.346871.329365.33
2412004.02.05 22:00buy811.871.336760.000000.00000
2422004.02.05 22:00modify811.871.336761.331761.34676
2432004.02.05 23:15close811.871.337491.331761.3467688.979454.30
2442004.02.10 22:34buy821.891.330090.000000.00000
2452004.02.10 22:34modify821.891.330091.325091.34009
2462004.02.10 23:09close821.891.331211.325091.34009145.789600.08
2472004.02.12 22:09buy831.921.318180.000000.00000
2482004.02.12 22:09modify831.921.318181.313181.32818
2492004.02.12 22:22close831.921.319101.313181.32818120.479720.55
2502004.02.12 22:27buy841.941.318060.000000.00000
2512004.02.12 22:27modify841.941.318061.313061.32806
2522004.02.12 23:25close841.941.318441.313061.3280642.339762.88
2532004.02.15 22:00buy851.951.315640.000000.00000
2542004.02.15 22:00modify851.951.315641.310641.32564
2552004.02.15 22:28close851.951.316541.310641.32564119.659882.53
2562004.02.17 22:02buy861.981.309370.000000.00000
2572004.02.17 22:02modify861.981.309371.304371.31937
2582004.02.17 23:44close861.981.309471.304371.319371.269883.79
2592004.02.18 22:10buy871.981.322510.000000.00000
2602004.02.18 22:10modify871.981.322511.317511.33251
2612004.02.18 22:52close871.981.323301.317511.33251104.349988.13
2622004.02.18 22:59buy882.001.322410.000000.00000
2632004.02.18 22:59modify882.001.322411.317411.33241
2642004.02.18 23:00close882.001.323181.317411.33241102.3910090.52
2652004.02.19 22:28buy892.021.329590.000000.00000
2662004.02.19 22:28modify892.021.329591.324591.33959
2672004.02.20 01:11close892.021.329891.324591.3395927.3610117.87
2682004.02.23 22:05buy902.021.336120.000000.00000
2692004.02.23 22:05modify902.021.336121.331121.34612
2702004.02.23 22:07close902.021.337011.331121.34612120.3210238.19
2712004.02.23 22:09buy912.051.336050.000000.00000
2722004.02.23 22:09modify912.051.336051.331051.34605
2732004.02.24 01:39close912.051.336381.331051.3460532.1410270.33
2742004.02.25 22:01buy922.051.333200.000000.00000
2752004.02.25 22:01modify922.051.333201.328201.34320
2762004.02.25 22:37close922.051.333851.328201.3432085.5510355.88
2772004.02.26 22:00buy932.071.340950.000000.00000
2782004.02.26 22:00modify932.071.340951.335951.35095
2792004.02.26 22:55close932.071.341961.335951.35095141.3010497.18
2802004.03.01 22:31buy942.101.336510.000000.00000
2812004.03.01 22:31modify942.101.336511.331511.34651
2822004.03.01 23:00close942.101.337281.331511.34651106.2210603.40
2832004.03.04 22:09buy952.121.332200.000000.00000
2842004.03.04 22:09modify952.121.332201.327201.34220
2852004.03.04 22:35close952.121.333011.327201.34220113.9810717.38
2862004.03.07 22:00buy962.141.320430.000000.00000
2872004.03.07 22:00modify962.141.320431.315431.33043
2882004.03.07 22:52close962.141.321791.315431.33043205.2110922.59
2892004.03.08 22:01buy972.181.318650.000000.00000
2902004.03.08 22:01modify972.181.318651.313651.32865
2912004.03.09 00:16close972.181.319291.313651.3286586.1011008.69
2922004.03.09 21:50buy982.201.322480.000000.00000
2932004.03.09 21:50modify982.201.322481.317481.33248
2942004.03.09 22:02close982.201.324221.317481.33248273.6811282.37
2952004.03.11 21:00buy992.261.319300.000000.00000
2962004.03.11 21:00modify992.261.319301.314301.32930
2972004.03.11 21:11close992.261.320571.314301.32930201.5311483.90
2982004.03.11 21:21buy1002.301.319240.000000.00000
2992004.03.11 21:21modify1002.301.319241.314241.32924
3002004.03.12 03:05close1002.301.319401.314241.329247.1511491.05
3012004.03.16 21:00buy1012.301.332570.000000.00000
3022004.03.16 21:00modify1012.301.332571.327571.34257
3032004.03.16 22:12close1012.301.333081.327571.3425771.8911562.94
3042004.03.17 21:04buy1022.311.337780.000000.00000
3052004.03.17 21:04modify1022.311.337781.332781.34778
3062004.03.17 22:30close1022.311.338111.332781.3477840.8011603.74
3072004.03.18 21:44buy1032.321.327480.000000.00000
3082004.03.18 21:44modify1032.321.327481.322481.33748
3092004.03.18 23:00close1032.321.328241.322481.33748116.5111720.25
3102004.03.23 21:10buy1042.341.331440.000000.00000
3112004.03.23 21:10modify1042.341.331441.326441.34144
3122004.03.23 21:21close1042.341.332471.326441.34144164.5011884.75
3132004.03.23 21:42buy1052.381.331490.000000.00000
3142004.03.23 21:42modify1052.381.331491.326491.34149
3152004.03.23 21:45close1052.381.332211.326491.34149111.9711996.72
3162004.03.29 21:02buy1062.401.307820.000000.00000
3172004.03.29 21:02modify1062.401.307821.302821.31782
3182004.03.29 21:27close1062.401.309101.302821.31782217.8712214.59
3192004.03.30 21:10buy1072.441.306060.000000.00000
3202004.03.30 21:10modify1072.441.306061.301061.31606
3212004.03.30 21:35close1072.441.306561.301061.3160676.2912290.88
3222004.03.30 21:45buy1082.461.306020.000000.00000
3232004.03.30 21:45modify1082.461.306021.301021.31602
3242004.03.30 21:57close1082.461.306571.301021.3160286.3312377.21
3252004.03.30 21:58buy1092.481.305650.000000.00000
3262004.03.30 21:58modify1092.481.305651.300651.31565
3272004.03.30 22:31close1092.481.306561.300651.31565155.3712532.58
3282004.03.31 21:05buy1102.511.310300.000000.00000
3292004.03.31 21:05modify1102.511.310301.305301.32030
3302004.03.31 23:32close1102.511.310491.305301.3203018.8212551.40
3312004.04.04 21:02buy1112.511.313880.000000.00000
3322004.04.04 21:02modify1112.511.313881.308881.32388
3332004.04.04 22:36close1112.511.314011.308881.323887.2612558.66
3342004.04.07 21:00buy1122.511.308280.000000.00000
3352004.04.07 21:00modify1122.511.308281.303281.31828
3362004.04.07 21:07close1122.511.309621.303281.31828239.2512797.91
3372004.04.08 21:28buy1132.561.326150.000000.00000
3382004.04.08 21:28modify1132.561.326151.321151.33615
3392004.04.08 21:29close1132.561.326891.321151.33615124.8512922.76
3402004.04.08 21:48buy1142.581.326380.000000.00000
3412004.04.08 21:48modify1142.581.326381.321381.33638
3422004.04.08 22:07close1142.581.326891.321381.3363881.1013003.86
3432004.04.11 21:00buy1152.601.328180.000000.00000
3442004.04.11 21:00modify1152.601.328181.323181.33818
3452004.04.11 22:12close1152.601.328851.323181.33818112.8913116.75
3462004.04.12 21:00buy1162.621.334910.000000.00000
3472004.04.12 21:00modify1162.621.334911.329911.34491
3482004.04.12 21:16close1162.621.335831.329911.34491162.1013278.85
3492004.04.12 21:42buy1172.661.335040.000000.00000
3502004.04.12 21:42modify1172.661.335041.330041.34504
3512004.04.12 21:50close1172.661.335801.330041.34504132.7213411.57
3522004.04.14 21:28buy1182.681.343610.000000.00000
3532004.04.14 21:28modify1182.681.343611.338611.35361
3542004.04.14 21:40close1182.681.344361.338611.35361130.7513542.32
3552004.04.19 21:00buy1192.711.343870.000000.00000
3562004.04.19 21:00modify1192.711.343871.338871.35387
3572004.04.19 21:30close1192.711.344531.338871.35387114.0613656.38
3582004.04.20 21:23buy1202.731.355920.000000.00000
3592004.04.20 21:23modify1202.731.355921.350921.36592
3602004.04.20 21:29close1202.731.357071.350921.36592212.2313868.61
3612004.04.20 21:32buy1212.771.356200.000000.00000
3622004.04.20 21:32modify1212.771.356201.351201.36620
3632004.04.20 21:41close1212.771.357001.351201.36620143.9114012.52
3642004.04.21 21:00buy1222.801.357950.000000.00000
3652004.04.21 21:00modify1222.801.357951.352951.36795
3662004.04.21 21:41close1222.801.359111.352951.36795219.3814231.90
3672004.04.25 21:06buy1232.851.360040.000000.00000
3682004.04.25 21:06modify1232.851.360041.355041.37004
3692004.04.25 21:56close1232.851.360721.355041.37004122.4714354.37
3702004.04.26 21:01buy1242.871.347630.000000.00000
3712004.04.26 21:01modify1242.871.347631.342631.35763
3722004.04.26 21:41close1242.871.348751.342631.35763218.2314572.60
3732004.04.28 21:51buy1252.911.374770.000000.00000
3742004.04.28 21:51modify1252.911.374771.369771.38477
3752004.04.28 23:53close1252.911.374951.369771.3847717.7314590.33
3762004.04.29 21:00buy1262.921.369750.000000.00000
3772004.04.29 21:00modify1262.921.369751.364751.37975
3782004.04.29 22:14close1262.921.369891.364751.379759.4014599.73
3792004.05.03 21:48buy1272.921.372050.000000.00000
3802004.05.03 21:48modify1272.921.372051.367051.38205
3812004.05.04 10:12s/l1272.921.367051.367051.38205-1094.3813505.35
3822004.05.05 21:00buy1282.701.373750.000000.00000
3832004.05.05 21:00modify1282.701.373751.368751.38375
3842004.05.06 08:46close1282.701.373941.368751.383752.1113507.46
3852004.05.11 21:02buy1292.701.386000.000000.00000
3862004.05.11 21:02modify1292.701.386001.381001.39600
3872004.05.11 22:29close1292.701.386141.381001.396008.3713515.83
3882004.05.12 21:38buy1302.701.386600.000000.00000
3892004.05.12 21:38modify1302.701.386601.381601.39660
3902004.05.12 21:58close1302.701.387091.381601.3966076.4813592.31
3912004.05.16 21:00buy1312.721.388530.000000.00000
3922004.05.16 21:00modify1312.721.388531.383531.39853
3932004.05.16 21:58close1312.721.389671.383531.39853204.0913796.40
3942004.05.18 21:10buy1322.761.389510.000000.00000
3952004.05.18 21:10modify1322.761.389511.384511.39951
3962004.05.18 21:37close1322.761.390381.384511.39951153.3813949.78
3972004.05.18 21:37buy1332.791.389670.000000.00000
3982004.05.18 21:37modify1332.791.389671.384671.39967
3992004.05.18 21:53close1332.791.390261.384671.3996798.8714048.65
4002004.05.19 21:00buy1342.811.375080.000000.00000
4012004.05.19 21:00modify1342.811.375081.370081.38508
4022004.05.19 21:57close1342.811.375581.370081.3850882.4714131.12
4032004.05.23 21:04buy1352.831.372500.000000.00000
4042004.05.23 21:04modify1352.831.372501.367501.38250
4052004.05.23 23:25close1352.831.372611.367501.382502.8714133.99
4062004.05.24 21:01buy1362.831.369430.000000.00000
4072004.05.24 21:01modify1362.831.369431.364431.37943
4082004.05.24 22:16close1362.831.370181.364431.37943135.1014269.09
4092004.05.25 21:25buy1372.851.371030.000000.00000
4102004.05.25 21:25modify1372.851.371031.366031.38103
4112004.05.25 22:04close1372.851.372071.366031.38103196.0714465.16
4122004.05.26 21:15buy1382.891.369870.000000.00000
4132004.05.26 21:15modify1382.891.369871.364871.37987
4142004.05.26 21:16close1382.891.370491.364871.37987110.5114575.67
4152004.05.26 21:48buy1392.921.369810.000000.00000
4162004.05.26 21:48modify1392.921.369811.364811.37981
4172004.05.26 22:52close1392.921.370301.364811.3798183.9814659.65
4182004.05.27 21:00buy1402.931.357100.000000.00000
4192004.05.27 21:00modify1402.931.357101.352101.36710
4202004.05.27 21:27close1402.931.358301.352101.36710238.3414897.99
4212004.05.27 21:57buy1412.981.357050.000000.00000
4222004.05.27 21:57modify1412.981.357051.352051.36705
4232004.05.27 23:26close1412.981.357401.352051.3670555.9814953.97
4242004.05.30 21:50buy1422.991.361260.000000.00000
4252004.05.30 21:50modify1422.991.361261.356261.37126
4262004.05.30 22:27close1422.991.361981.356261.37126137.1315091.10
4272004.05.31 21:02buy1433.021.361630.000000.00000
4282004.05.31 21:02modify1433.021.361631.356631.37163
4292004.05.31 21:50close1433.021.362421.356631.37163153.9715245.07
4302004.06.01 21:29buy1443.051.366620.000000.00000
4312004.06.01 21:29modify1443.051.366621.361621.37662
4322004.06.01 23:13close1443.051.367311.361621.37662132.5715377.64
4332004.06.02 21:00buy1453.081.361170.000000.00000
4342004.06.02 21:00modify1453.081.361171.356171.37117
4352004.06.02 23:06close1453.081.361621.356171.3711780.2315457.87
4362004.06.03 21:40buy1463.091.361510.000000.00000
4372004.06.03 21:40modify1463.091.361511.356511.37151
4382004.06.03 23:06close1463.091.362311.356511.37151159.8315617.70
4392004.06.06 21:17buy1473.121.349880.000000.00000
4402004.06.06 21:17modify1473.121.349881.344881.35988
4412004.06.06 22:27close1473.121.350821.344881.35988195.2715812.97
4422004.06.07 21:25buy1483.161.345690.000000.00000
4432004.06.07 21:25modify1483.161.345691.340691.35569
4442004.06.07 21:26close1483.161.346501.340691.35569167.9715980.94
4452004.06.07 21:28buy1493.201.345780.000000.00000
4462004.06.07 21:28modify1493.201.345781.340781.35578
4472004.06.07 21:49close1493.201.346481.340781.35578143.9616124.90
4482004.06.07 21:51buy1503.221.345740.000000.00000
4492004.06.07 21:51modify1503.221.345741.340741.35574
4502004.06.08 00:50close1503.221.345891.340741.355746.8616131.76
4512004.06.10 21:09buy1513.231.359240.000000.00000
4522004.06.10 21:09modify1513.231.359241.354241.36924
4532004.06.10 22:41close1513.231.359441.354241.3692424.9116156.67
4542004.06.15 21:00buy1523.231.367600.000000.00000
4552004.06.15 21:00modify1523.231.367601.362601.37760
4562004.06.15 21:11close1523.231.368561.362601.37760203.9616360.63
4572004.06.16 21:00buy1533.271.373140.000000.00000
4582004.06.16 21:00modify1533.271.373141.368141.38314
4592004.06.16 22:06close1533.271.373751.368141.38314122.3116482.94
4602004.06.17 21:00buy1543.301.370860.000000.00000
4612004.06.17 21:00modify1543.301.370861.365861.38086
4622004.06.17 21:23close1543.301.371931.365861.38086234.2716717.21
4632004.06.20 21:59buy1553.341.362390.000000.00000
4642004.06.20 21:59modify1553.341.362391.357391.37239
4652004.06.21 02:55close1553.341.362641.357391.3723931.1716748.38
4662004.06.21 21:37buy1563.351.364480.000000.00000
4672004.06.21 21:37modify1563.351.364481.359481.37448
4682004.06.21 21:43close1563.351.365171.359481.37448145.8716894.25
4692004.06.21 21:48buy1573.381.364650.000000.00000
4702004.06.21 21:48modify1573.381.364651.359651.37465
4712004.06.21 21:55close1573.381.365201.359651.37465112.5117006.76
4722004.06.23 21:19buy1583.401.358980.000000.00000
4732004.06.23 21:19modify1583.401.358981.353981.36898
4742004.06.23 21:21close1583.401.359681.353981.36898151.2417158.00
4752004.06.24 21:03buy1593.431.344450.000000.00000
4762004.06.24 21:03modify1593.431.344451.339451.35445
4772004.06.24 21:34close1593.431.345351.339451.35445205.4517363.45
4782004.06.27 21:06buy1603.471.349240.000000.00000
4792004.06.27 21:06modify1603.471.349241.344241.35924
4802004.06.27 22:12close1603.471.349781.344241.35924114.5317477.98
4812004.06.28 21:47buy1613.501.347160.000000.00000
4822004.06.28 21:47modify1613.501.347161.342161.35716
4832004.06.28 22:36close1613.501.348061.342161.35716209.1717687.15
4842004.06.29 21:03buy1623.541.343870.000000.00000
4852004.06.29 21:03modify1623.541.343871.338871.35387
4862004.06.29 21:23close1623.541.344561.338871.35387156.8917844.04
4872004.06.30 21:16buy1633.571.332390.000000.00000
4882004.06.30 21:16modify1633.571.332391.327391.34239
4892004.06.30 21:41close1633.571.333371.327391.34239237.4018081.44
4902004.07.01 21:20buy1643.621.331100.000000.00000
4912004.07.01 21:20modify1643.621.331101.326101.34110
4922004.07.01 22:40close1643.621.331631.326101.34110118.7418200.18
4932004.07.04 21:01buy1653.641.322790.000000.00000
4942004.07.04 21:01modify1653.641.322791.317791.33279
4952004.07.04 21:53close1653.641.323561.317791.33279186.2818386.46
4962004.07.05 21:00buy1663.681.325480.000000.00000
4972004.07.05 21:00modify1663.681.325481.320481.33548
4982004.07.05 21:53close1663.681.325961.320481.33548107.4618493.92
4992004.07.07 21:00buy1673.701.320070.000000.00000
5002004.07.07 21:00modify1673.701.320071.315071.33007
5012004.07.07 21:30close1673.701.321141.315071.33007273.7718767.69
5022004.07.08 21:16buy1683.751.316370.000000.00000
5032004.07.08 21:16modify1683.751.316371.311371.32637
5042004.07.08 21:34close1683.751.317501.311371.32637295.3819063.07
5052004.07.08 21:38buy1693.811.316480.000000.00000
5062004.07.08 21:38modify1693.811.316481.311481.32648
5072004.07.08 22:26close1693.811.317241.311481.32648193.1519256.22
5082004.07.11 21:00buy1703.851.317560.000000.00000
5092004.07.11 21:00modify1703.851.317561.312561.32756
5102004.07.12 03:42close1703.851.317701.312561.327566.1919262.41
5112004.07.13 21:07buy1713.851.317800.000000.00000
5122004.07.13 21:07modify1713.851.317801.312801.32780
5132004.07.13 22:10close1713.851.318631.312801.32780215.3819477.79
5142004.07.15 21:01buy1723.901.323390.000000.00000
5152004.07.15 21:01modify1723.901.323391.318391.33339
5162004.07.15 21:52close1723.901.323881.318391.33339117.0519594.84
5172004.07.18 21:03buy1733.921.309320.000000.00000
5182004.07.18 21:03modify1733.921.309321.304321.31932
5192004.07.19 10:16close1733.921.309451.304321.319323.5819598.41
5202004.07.19 21:06buy1743.921.306480.000000.00000
5212004.07.19 21:06modify1743.921.306481.301481.31648
5222004.07.19 21:20close1743.921.307031.301481.31648137.5119735.92
5232004.07.19 21:26buy1753.951.306410.000000.00000
5242004.07.19 21:26modify1753.951.306411.301411.31641
5252004.07.19 21:32close1753.951.306961.301411.31641138.5819874.50
5262004.07.20 21:07buy1763.971.312470.000000.00000
5272004.07.20 21:07modify1763.971.312471.307471.32247
5282004.07.20 21:33close1763.971.313451.307471.32247268.4220142.92
5292004.07.20 21:35buy1774.031.312370.000000.00000
5302004.07.20 21:35modify1774.031.312371.307371.32237
5312004.07.20 22:15close1774.031.313011.307371.32237168.2220311.14
5322004.07.21 21:00buy1784.061.321190.000000.00000
5332004.07.21 21:00modify1784.061.321191.316191.33119
5342004.07.21 21:47close1784.061.322241.316191.33119293.9920605.13
5352004.07.22 21:49buy1794.121.316070.000000.00000
5362004.07.22 21:49modify1794.121.316071.311071.32607
5372004.07.22 21:58close1794.121.316901.311071.32607230.8320835.96
5382004.07.26 21:25buy1804.171.331070.000000.00000
5392004.07.26 21:25modify1804.171.331071.326071.34107
5402004.07.26 22:19close1804.171.332521.326071.34107424.5721260.53
5412004.07.27 21:02buy1814.251.331090.000000.00000
5422004.07.27 21:02modify1814.251.331091.326091.34109
5432004.07.27 21:10close1814.251.332531.326091.34109429.5321690.06
5442004.07.28 21:00buy1824.341.328290.000000.00000
5452004.07.28 21:00modify1824.341.328291.323291.33829
5462004.07.28 22:21close1824.341.329391.323291.33829328.7322018.79
5472004.07.29 21:00buy1834.401.324120.000000.00000
5482004.07.29 21:00modify1834.401.324121.319121.33412
5492004.07.29 21:16close1834.401.325701.319121.33412493.6022512.39
5502004.08.01 21:01buy1844.501.328700.000000.00000
5512004.08.01 21:01modify1844.501.328701.323701.33870
5522004.08.01 22:48close1844.501.328801.323701.338702.3722514.76
5532004.08.02 21:44buy1854.501.331490.000000.00000
5542004.08.02 21:44modify1854.501.331491.326491.34149
5552004.08.02 23:18close1854.501.331821.326491.3414980.0022594.76
5562004.08.05 21:31buy1864.521.317600.000000.00000
5572004.08.05 21:31modify1864.521.317601.312601.32760
5582004.08.05 22:29close1864.521.318321.312601.32760215.2222809.98
5592004.08.08 21:01buy1874.561.311100.000000.00000
5602004.08.08 21:01modify1874.561.311101.306101.32110
5612004.08.08 22:56close1874.561.311201.306101.321102.8622812.84
5622004.08.10 21:59buy1884.561.319950.000000.00000
5632004.08.10 21:59modify1884.561.319951.314951.32995
5642004.08.10 23:17close1884.561.320361.314951.32995109.6822922.52
5652004.08.11 21:37buy1894.581.324380.000000.00000
5662004.08.11 21:37modify1894.581.324381.319381.33438
5672004.08.11 21:53close1894.581.324851.319381.33438130.4223052.94
5682004.08.16 21:03buy1904.611.306280.000000.00000
5692004.08.16 21:03modify1904.611.306281.301281.31628
5702004.08.16 21:58close1904.611.306711.301281.31628119.4323172.37
5712004.08.17 21:25buy1914.631.306200.000000.00000
5722004.08.17 21:25modify1914.631.306201.301201.31620
5732004.08.17 22:27close1914.631.307131.301201.31620297.0123469.38
5742004.08.19 21:03buy1924.691.296550.000000.00000
5752004.08.19 21:03modify1924.691.296551.291551.30655
5762004.08.19 22:04close1924.691.296911.291551.3065597.3623566.74
5772004.08.22 21:21buy1934.711.297690.000000.00000
5782004.08.22 21:21modify1934.711.297691.292691.30769
5792004.08.22 22:25close1934.711.298001.292691.3076979.5223646.26
5802004.08.23 21:50buy1944.731.306590.000000.00000
5812004.08.23 21:50modify1944.731.306591.301591.31659
5822004.08.23 21:53close1944.731.307681.301591.31659361.1524007.41
5832004.08.24 21:03buy1954.801.305710.000000.00000
5842004.08.24 21:03modify1954.801.305711.300711.31571
5852004.08.24 21:07close1954.801.306371.300711.31571208.9024216.31
5862004.08.25 21:00buy1964.841.304680.000000.00000
5872004.08.25 21:00modify1964.841.304681.299681.31468
5882004.08.25 21:16close1964.841.305161.299681.31468144.1224360.43
5892004.08.25 21:18buy1974.871.304480.000000.00000
5902004.08.25 21:18modify1974.871.304481.299481.31448
5912004.08.25 22:41close1974.871.304591.299481.314486.9724367.40
5922004.08.30 21:00buy1984.871.317630.000000.00000
5932004.08.30 21:00modify1984.871.317631.312631.32763
5942004.08.30 22:09close1984.871.317891.312631.3276361.9924429.39
5952004.08.31 21:07buy1994.891.311950.000000.00000
5962004.08.31 21:07modify1994.891.311951.306951.32195
5972004.08.31 21:16close1994.891.312621.306951.32195215.3724644.76
5982004.08.31 21:34buy2004.931.312010.000000.00000
5992004.08.31 21:34modify2004.931.312011.307011.32201
6002004.08.31 21:40close2004.931.312861.307011.32201284.6824929.44
6012004.08.31 21:47buy2014.991.312060.000000.00000
6022004.08.31 21:47modify2014.991.312061.307061.32206
6032004.08.31 22:01close2014.991.312721.307061.32206215.9525145.39
6042004.09.02 21:10buy2025.031.298870.000000.00000
6052004.09.02 21:10modify2025.031.298871.293871.30887
6062004.09.02 21:12close2025.031.299451.293871.30887189.3025334.69
6072004.09.06 21:09buy2035.071.297950.000000.00000
6082004.09.06 21:09modify2035.071.297951.292951.30795
6092004.09.06 21:41close2035.071.298371.292951.30795128.5225463.21
6102004.09.08 21:46buy2045.091.289570.000000.00000
6112004.09.08 21:46modify2045.091.289571.284571.29957
6122004.09.08 21:50close2045.091.290531.284571.29957343.0125806.22
6132004.09.09 21:09buy2055.161.287330.000000.00000
6142004.09.09 21:09modify2055.161.287331.282331.29733
6152004.09.09 22:38close2055.161.287511.282331.2973336.0225842.24
6162004.09.13 21:07buy2065.171.300530.000000.00000
6172004.09.13 21:07modify2065.171.300531.295531.31053
6182004.09.13 21:22close2065.171.301301.295531.31053269.7326111.97
6192004.09.14 21:21buy2075.221.292880.000000.00000
6202004.09.14 21:21modify2075.221.292881.287881.30288
6212004.09.14 21:32close2075.221.293721.287881.30288302.3926414.36
6222004.09.15 21:02buy2085.281.295970.000000.00000
6232004.09.15 21:02modify2085.281.295971.290971.30597
6242004.09.15 21:50close2085.281.296571.290971.30597207.3826621.74
6252004.09.16 21:16buy2095.321.289450.000000.00000
6262004.09.16 21:16modify2095.321.289451.284451.29945
6272004.09.16 21:38close2095.321.290101.284451.29945230.8026852.54
6282004.09.16 21:55buy2105.371.289610.000000.00000
6292004.09.16 21:55modify2105.371.289611.284611.29961
6302004.09.16 22:00close2105.371.290231.284611.29961220.4627073.00
6312004.09.20 21:02buy2115.411.293620.000000.00000
6322004.09.20 21:02modify2115.411.293621.288621.30362
6332004.09.20 21:04close2115.411.294071.288621.30362150.2627223.26
6342004.09.20 21:07buy2125.441.293580.000000.00000
6352004.09.20 21:07modify2125.441.293581.288581.30358
6362004.09.20 21:53close2125.441.294021.288581.30358146.8927370.15
6372004.09.22 21:00buy2135.471.281900.000000.00000
6382004.09.22 21:00modify2135.471.281901.276901.29190
6392004.09.22 21:51close2135.471.283091.276901.29190469.0227839.17
6402004.09.27 21:15buy2145.571.271400.000000.00000
6412004.09.27 21:15modify2145.571.271401.266401.28140
6422004.09.27 22:11close2145.571.272121.266401.28140276.2628115.43
6432004.09.28 21:32buy2155.621.271130.000000.00000
6442004.09.28 21:32modify2155.621.271131.266131.28113
6452004.09.28 22:24close2155.621.271541.266131.28113141.8728257.30
6462004.10.04 21:00buy2165.651.271200.000000.00000
6472004.10.04 21:00modify2165.651.271201.266201.28120
6482004.10.04 21:34close2165.651.272111.266201.28120364.6228621.92
6492004.10.05 21:02buy2175.721.260850.000000.00000
6502004.10.05 21:02modify2175.721.260851.255851.27085
6512004.10.05 22:09close2175.721.261321.255851.27085173.1028795.02
6522004.10.06 21:06buy2185.761.258370.000000.00000
6532004.10.06 21:06modify2185.761.258371.253371.26837
6542004.10.06 21:40close2185.761.259221.253371.26837348.4929143.51
6552004.10.07 21:29buy2195.831.260200.000000.00000
6562004.10.07 21:29modify2195.831.260201.255201.27020
6572004.10.07 21:34close2195.831.260871.255201.27020268.9829412.49
6582004.10.10 21:00buy2205.881.250860.000000.00000
6592004.10.10 21:00modify2205.881.250861.245861.26086
6602004.10.10 22:18close2205.881.250991.245861.2608619.9429432.43
6612004.10.11 21:00buy2215.891.254790.000000.00000
6622004.10.11 21:00modify2215.891.254791.249791.26479
6632004.10.12 01:20close2215.891.254911.249791.264793.2229435.65
6642004.10.12 21:00buy2225.891.255080.000000.00000
6652004.10.12 21:00modify2225.891.255081.250081.26508
6662004.10.12 21:57close2225.891.255491.250081.26508151.1229586.77
6672004.10.13 21:01buy2235.921.255570.000000.00000
6682004.10.13 21:01modify2235.921.255571.250571.26557
6692004.10.13 21:28close2235.921.256551.250571.26557420.2730007.04
6702004.10.14 21:29buy2246.001.255370.000000.00000
6712004.10.14 21:29modify2246.001.255371.250371.26537
6722004.10.14 21:55close2246.001.256911.250371.26537693.1430700.18
6732004.10.18 21:12buy2256.141.256380.000000.00000
6742004.10.18 21:12modify2256.141.256381.251381.26638
6752004.10.18 22:06close2256.141.257101.251381.26638308.6931008.87
6762004.10.20 21:02buy2266.201.244770.000000.00000
6772004.10.20 21:02modify2266.201.244771.239771.25477
6782004.10.20 21:16close2266.201.245571.239771.25477354.8131363.68
6792004.10.21 21:17buy2276.271.242200.000000.00000
6802004.10.21 21:17modify2276.271.242201.237201.25220
6812004.10.21 21:24close2276.271.243031.237201.25220374.7731738.45
6822004.10.21 21:55buy2286.351.242550.000000.00000
6832004.10.21 21:55modify2286.351.242551.237551.25255
6842004.10.21 21:58close2286.351.243161.237551.25255267.1332005.58
6852004.10.24 21:01buy2296.401.232760.000000.00000
6862004.10.24 21:01modify2296.401.232761.227761.24276
6872004.10.24 23:49s/l2296.401.227761.227761.24276-2651.2829354.30
6882004.10.26 21:00buy2305.871.224640.000000.00000
6892004.10.26 21:00modify2305.871.224641.219641.23464
6902004.10.26 21:23close2305.871.225671.219641.23464452.2029806.50
6912004.10.26 21:28buy2315.961.224830.000000.00000
6922004.10.26 21:28modify2315.961.224831.219831.23483
6932004.10.26 23:41close2315.961.224931.219831.234836.9429813.44
6942004.10.28 21:12buy2325.961.222500.000000.00000
6952004.10.28 21:12modify2325.961.222501.217501.23250
6962004.10.28 22:07close2325.961.222991.217501.23250197.0730010.51
6972004.11.03 22:01buy2336.001.208050.000000.00000
6982004.11.03 22:01modify2336.001.208051.203051.21805
6992004.11.04 07:09close2336.001.208221.203051.218056.1330016.64
7002004.11.04 22:09buy2346.001.206500.000000.00000
7012004.11.04 22:09modify2346.001.206501.201501.21650
7022004.11.04 22:24close2346.001.207231.201501.21650320.8130337.45
7032004.11.04 22:44buy2356.071.206210.000000.00000
7042004.11.04 22:44modify2356.071.206211.201211.21621
7052004.11.04 23:10close2356.071.206841.201211.21621274.3830611.83
7062004.11.07 22:00buy2366.121.194680.000000.00000
7072004.11.07 22:00modify2366.121.194681.189681.20468
7082004.11.07 23:25close2366.121.195811.189681.20468535.4831147.31
7092004.11.08 22:32buy2376.231.193410.000000.00000
7102004.11.08 22:32modify2376.231.193411.188411.20341
7112004.11.08 23:46close2376.231.193921.188411.20341222.5131369.82
7122004.11.15 22:01buy2386.271.199660.000000.00000
7132004.11.15 22:01modify2386.271.199661.194661.20966
7142004.11.15 22:18close2386.271.200291.194661.20966285.2131655.03
7152004.11.15 22:31buy2396.331.199680.000000.00000
7162004.11.15 22:31modify2396.331.199681.194681.20968
7172004.11.15 22:34close2396.331.200191.194681.20968224.6731879.70
7182004.11.15 22:44buy2406.381.199620.000000.00000
7192004.11.15 22:44modify2406.381.199621.194621.20962
7202004.11.15 22:53close2406.381.200171.194621.20962247.7232127.42
7212004.11.16 22:00buy2416.431.194230.000000.00000
7222004.11.16 22:00modify2416.431.194231.189231.20423
7232004.11.16 23:44close2416.431.194671.189231.20423191.8132319.23
7242004.11.17 22:42buy2426.461.194130.000000.00000
7252004.11.17 22:42modify2426.461.194131.189131.20413
7262004.11.18 00:56close2426.461.194301.189131.204137.6632326.89
7272004.11.18 22:01buy2436.471.205350.000000.00000
7282004.11.18 22:01modify2436.471.205351.200351.21535
7292004.11.18 22:17close2436.471.206001.200351.21535303.4232630.31
7302004.11.22 22:00buy2446.531.184580.000000.00000
7312004.11.22 22:00modify2446.531.184581.179581.19458
7322004.11.22 22:41close2446.531.186101.179581.19458791.1233421.43
7332004.11.24 22:00buy2456.681.178850.000000.00000
7342004.11.24 22:00modify2456.681.178851.173851.18885
7352004.11.24 23:38close2456.681.178941.173851.188854.2333425.66
7362004.11.25 22:03buy2466.691.177040.000000.00000
7372004.11.25 22:03modify2466.691.177041.172041.18704
7382004.11.25 23:29close2466.691.177241.172041.1870466.8333492.49
7392004.11.29 22:21buy2476.701.184600.000000.00000
7402004.11.29 22:21modify2476.701.184601.179601.19460
7412004.11.29 23:08close2476.701.185221.179601.19460303.5833796.07
7422004.12.06 22:00buy2486.761.198850.000000.00000
7432004.12.06 22:00modify2486.761.198851.193851.20885
7442004.12.06 23:07close2486.761.199601.193851.20885375.3234171.39
7452004.12.07 22:50buy2496.831.207640.000000.00000
7462004.12.07 22:50modify2496.831.207641.202641.21764
7472004.12.08 00:44close2496.831.208231.202641.21764271.9434443.33
7482004.12.08 22:36buy2506.891.213480.000000.00000
7492004.12.08 22:36modify2506.891.213481.208481.22348
7502004.12.08 22:37close2506.891.215321.208481.22348994.9235438.25
7512004.12.09 22:30buy2517.091.219850.000000.00000
7522004.12.09 22:30modify2517.091.219851.214851.22985
7532004.12.09 23:50close2517.091.222541.214851.229851510.4136948.66
7542004.12.13 22:01buy2527.391.226630.000000.00000
7552004.12.13 22:01modify2527.391.226631.221631.23663
7562004.12.13 22:11close2527.391.229291.221631.236631547.3638496.02
7572004.12.14 22:23buy2537.701.234720.000000.00000
7582004.12.14 22:23modify2537.701.234721.229721.24472
7592004.12.14 22:24close2537.701.236071.229721.24472787.0739283.09
7602004.12.14 22:25buy2547.861.234640.000000.00000
7612004.12.14 22:25modify2547.861.234641.229641.24464
7622004.12.14 22:27close2547.861.236061.229641.24464847.9540131.04
7632004.12.14 22:41buy2558.031.234840.000000.00000
7642004.12.14 22:41modify2558.031.234841.229841.24484
7652004.12.14 22:42close2558.031.236631.229841.244841106.1241237.16
7662004.12.15 22:02buy2568.251.223760.000000.00000
7672004.12.15 22:02modify2568.251.223761.218761.23376
7682004.12.15 23:08close2568.251.224461.218761.23376413.8941651.05
7692004.12.19 22:32buy2578.331.226370.000000.00000
7702004.12.19 22:32modify2578.331.226371.221371.23637
7712004.12.19 23:18close2578.331.227851.221371.23637945.7542596.80
7722004.12.20 22:01buy2588.521.227120.000000.00000
7732004.12.20 22:01modify2588.521.227121.222121.23712
7742004.12.20 22:47close2588.521.227751.222121.23712377.5542974.35
7752004.12.21 22:00buy2598.591.229820.000000.00000
7762004.12.21 22:00modify2598.591.229821.224821.23982
7772004.12.22 07:15close2598.591.230131.224821.23982139.0243113.38
7782004.12.22 22:08buy2608.621.240610.000000.00000
7792004.12.22 22:08modify2608.621.240611.235611.25061
7802004.12.23 04:47close2608.621.240821.235611.2506133.4243146.79
7812004.12.23 22:43buy2618.631.231120.000000.00000
7822004.12.23 22:43modify2618.631.231121.226121.24112
7832004.12.23 22:49close2618.631.232071.226121.24112605.0143751.80
7842004.12.27 22:02buy2628.751.218250.000000.00000
7852004.12.27 22:02modify2628.751.218251.213251.22825
7862004.12.27 22:15close2628.751.218741.213251.22825290.5544042.35
7872004.12.27 22:17buy2638.811.218230.000000.00000
7882004.12.27 22:17modify2638.811.218231.213231.22823
7892004.12.27 22:23close2638.811.218731.213231.22823299.7744342.12
7902004.12.27 22:40buy2648.871.217800.000000.00000
7912004.12.27 22:40modify2648.871.217801.212801.22780
7922004.12.27 22:46close2648.871.218691.212801.22780585.6844927.80
7932004.12.28 22:07buy2658.991.215990.000000.00000
7942004.12.28 22:07modify2658.991.215991.210991.22599
7952004.12.28 23:35close2658.991.216111.210991.2259925.7844953.58
7962004.12.29 22:34buy2668.991.209830.000000.00000
7972004.12.29 22:34modify2668.991.209831.204831.21983
7982004.12.29 23:48close2668.991.211981.204831.219831531.8646485.44
7992004.12.30 22:18buy2679.301.203630.000000.00000
8002004.12.30 22:18modify2679.301.203631.198631.21363
8012004.12.30 22:34close2679.301.204211.198631.21363382.8346868.27
8022004.12.30 22:44buy2689.371.203750.000000.00000
8032004.12.30 22:44modify2689.371.203751.198751.21375
8042004.12.30 22:48close2689.371.204181.198751.21375269.0047137.27
8052005.01.03 22:22buy2699.431.205910.000000.00000
8062005.01.03 22:22modify2699.431.205911.200911.21591
8072005.01.03 22:25close2699.431.207431.200911.215911121.1148258.38
8082005.01.03 22:28buy2709.651.205320.000000.00000
8092005.01.03 22:28modify2709.651.205321.200321.21532
8102005.01.03 22:31close2709.651.207431.200321.215321618.8049877.18
8112005.01.04 22:19buy2719.981.222000.000000.00000
8122005.01.04 22:19modify2719.981.222001.217001.23200
8132005.01.05 00:57close2719.981.222211.217001.2320081.5049958.68
8142005.01.05 22:22buy2729.991.224330.000000.00000
8152005.01.05 22:22modify2729.991.224331.219331.23433
8162005.01.06 01:57close2729.991.224631.219331.23433114.3850073.06
8172005.01.06 22:15buy27310.011.234580.000000.00000
8182005.01.06 22:15modify27310.011.234581.229581.24458
8192005.01.06 22:52close27310.011.235571.229581.24458731.9850805.04
8202005.01.10 22:56buy27410.161.222040.000000.00000
8212005.01.10 22:56modify27410.161.222041.217041.23204
8222005.01.11 00:50close27410.161.222161.217041.232048.1650813.20
8232005.01.12 22:27buy27510.161.199780.000000.00000
8242005.01.12 22:27modify27510.161.199781.194781.20978
8252005.01.12 22:40close27510.161.201321.194781.209781231.3152044.51
8262005.01.19 22:27buy27610.411.226410.000000.00000
8272005.01.19 22:27modify27610.411.226411.221411.23641
8282005.01.19 22:54close27610.411.227281.221411.23641665.0852709.59
8292005.01.20 22:26buy27710.541.231960.000000.00000
8302005.01.20 22:26modify27710.541.231961.226961.24196
8312005.01.20 22:27close27710.541.233301.226961.241961071.4153781.00
8322005.01.25 22:05buy27810.761.235140.000000.00000
8332005.01.25 22:05modify27810.761.235141.230141.24514
8342005.01.25 22:46close27810.761.235721.230141.24514429.7154210.71
8352005.01.26 22:17buy27910.841.231570.000000.00000
8362005.01.26 22:17modify27910.841.231571.226571.24157
8372005.01.26 22:20close27910.841.233401.226571.241571532.4555743.16
8382005.01.27 22:00buy28011.151.237050.000000.00000
8392005.01.27 22:00modify28011.151.237051.232051.24705
8402005.01.27 23:00close28011.151.237411.232051.24705246.3455989.50
8412005.01.31 22:00buy28111.201.239270.000000.00000
8422005.01.31 22:00modify28111.201.239271.234271.24927
8432005.01.31 22:34close28111.201.239961.234271.24927544.8556534.35
8442005.02.03 22:03buy28211.311.240470.000000.00000
8452005.02.03 22:03modify28211.311.240471.235471.25047
8462005.02.03 22:12close28211.311.241151.235471.25047540.4857074.83
8472005.02.03 22:30buy28311.411.240450.000000.00000
8482005.02.03 22:30modify28311.411.240451.235451.25045
8492005.02.03 22:38close28311.411.240961.235451.25045389.0557463.88
8502005.02.07 22:01buy28411.491.254650.000000.00000
8512005.02.07 22:01modify28411.491.254651.249651.26465
8522005.02.07 22:10close28411.491.255461.249651.26465660.8858124.76
8532005.02.09 22:00buy28511.621.247370.000000.00000
8542005.02.09 22:00modify28511.621.247371.242371.25737
8552005.02.09 23:15close28511.621.247561.242371.2573795.6358220.39
8562005.02.10 22:39buy28611.641.240910.000000.00000
8572005.02.10 22:39modify28611.641.240911.235911.25091
8582005.02.10 23:31close28611.641.242221.235911.250911146.0359366.42
8592005.02.13 22:00buy28711.871.235930.000000.00000
8602005.02.13 22:00modify28711.871.235931.230931.24593
8612005.02.13 22:54close28711.871.236621.230931.24593579.2259945.64
8622005.02.14 22:00buy28811.991.232650.000000.00000
8632005.02.14 22:00modify28811.991.232651.227651.24265
8642005.02.14 23:32close28811.991.232921.227651.24265178.6460124.28
8652005.02.16 22:34buy28912.021.236080.000000.00000
8662005.02.16 22:34modify28912.021.236081.231081.24608
8672005.02.16 22:36close28912.021.236831.231081.24608644.7460769.02
8682005.02.16 22:43buy29012.151.236020.000000.00000
8692005.02.16 22:43modify29012.151.236021.231021.24602
8702005.02.16 22:55close29012.151.236821.231021.24602700.8461469.86
8712005.02.17 22:07buy29112.291.227530.000000.00000
8722005.02.17 22:07modify29112.291.227531.222531.23753
8732005.02.17 22:18close29112.291.229221.222531.237531603.6763073.53
8742005.02.17 22:36buy29212.611.227600.000000.00000
8752005.02.17 22:36modify29212.611.227601.222601.23760
8762005.02.17 23:16close29212.611.229081.222601.237601430.1764503.70
8772005.02.21 22:04buy29312.901.232700.000000.00000
8782005.02.21 22:04modify29312.901.232701.227701.24270
8792005.02.21 22:06close29312.901.233501.227701.24270746.3465250.04
8802005.02.24 22:13buy29413.051.238250.000000.00000
8812005.02.24 22:13modify29413.051.238251.233251.24825
8822005.02.24 22:28close29413.051.239031.233251.24825730.1865980.22
8832005.03.01 22:21buy29513.201.239880.000000.00000
8842005.03.01 22:21modify29513.201.239881.234881.24988
8852005.03.01 23:46close29513.201.240191.234881.24988237.5566217.77
8862005.03.03 22:34buy29613.241.243170.000000.00000
8872005.03.03 22:34modify29613.241.243171.238171.25317
8882005.03.03 22:48close29613.241.243641.238171.25317407.6966625.46
8892005.03.07 22:16buy29713.331.228380.000000.00000
8902005.03.07 22:16modify29713.331.228381.223381.23838
8912005.03.07 23:33close29713.331.228741.223381.23838297.2466922.70
8922005.03.08 22:00buy29813.381.212650.000000.00000
8932005.03.08 22:00modify29813.381.212651.207651.22265
8942005.03.08 23:51close29813.381.212751.207651.2226516.6766939.37
8952005.03.16 21:49buy29913.391.203210.000000.00000
8962005.03.16 21:49modify29913.391.203211.198211.21321
8972005.03.16 22:01close29913.391.205001.198211.213211895.3268834.69
8982005.03.17 21:10buy30013.771.201100.000000.00000
8992005.03.17 21:10modify30013.771.201101.196101.21110
9002005.03.17 22:33close30013.771.201211.196101.2111029.7168864.40
9012005.03.22 21:25buy30113.771.207800.000000.00000
9022005.03.22 21:25modify30113.771.207801.202801.21780
9032005.03.22 21:53close30113.771.208721.202801.21780951.6969816.09
9042005.03.23 21:53buy30213.961.215290.000000.00000
9052005.03.23 21:53modify30213.961.215291.210291.22529
9062005.03.23 23:20close30213.961.215441.210291.2252974.5669890.65
9072005.03.24 21:35buy30313.981.214990.000000.00000
9082005.03.24 21:35modify30313.981.214991.209991.22499
9092005.03.24 23:32close30313.981.215111.209991.2249940.2069930.85
9102005.03.28 21:23buy30413.991.217920.000000.00000
9112005.03.28 21:23modify30413.991.217921.212921.22792
9122005.03.28 22:53close30413.991.218771.212921.22792877.7770808.62
9132005.03.29 21:54buy30514.161.210380.000000.00000
9142005.03.29 21:54modify30514.161.210381.205381.22038
9152005.03.29 23:43close30514.161.210481.205381.2203817.8670826.48
9162005.03.30 21:17buy30614.171.216070.000000.00000
9172005.03.30 21:17modify30614.171.216071.211071.22607
9182005.03.30 21:56close30614.171.216471.211071.22607366.7571193.23
9192005.03.31 21:09buy30714.241.208750.000000.00000
9202005.03.31 21:09modify30714.241.208751.203751.21875
9212005.03.31 21:30close30714.241.209421.203751.21875689.1971882.42
9222005.04.12 21:18buy30814.381.236980.000000.00000
9232005.04.12 21:18modify30814.381.236981.231981.24698
9242005.04.12 21:32close30814.381.237841.231981.24698898.4072780.82
9252005.04.13 21:06buy30914.561.237780.000000.00000
9262005.04.13 21:06modify30914.561.237781.232781.24778
9272005.04.13 22:11close30914.561.238021.232781.24778180.3472961.16
9282005.04.17 21:01buy31014.591.245400.000000.00000
9292005.04.17 21:01modify31014.591.245401.240401.25540
9302005.04.17 23:20close31014.591.245501.240401.2554015.0172976.17
9312005.04.19 21:01buy31114.601.236700.000000.00000
9322005.04.19 21:01modify31114.601.236701.231701.24670
9332005.04.19 22:52close31114.601.236811.231701.2467027.6573003.82
9342005.04.24 21:00buy31214.601.233760.000000.00000
9352005.04.24 21:00modify31214.601.233761.228761.24376
9362005.04.24 22:16close31214.601.234281.228761.24376512.9073516.72
9372005.04.25 21:03buy31314.701.236870.000000.00000
9382005.04.25 21:03modify31314.701.236871.231871.24687
9392005.04.25 22:10close31314.701.237081.231871.24687146.6473663.36
9402005.04.26 21:01buy31414.731.244550.000000.00000
9412005.04.26 21:01modify31414.731.244551.239551.25455
9422005.04.26 21:07close31414.731.245231.239551.25455701.2774364.63
9432005.04.26 21:36buy31514.871.244470.000000.00000
9442005.04.26 21:36modify31514.871.244471.239471.25447
9452005.04.26 23:10close31514.871.244731.239471.25447206.5274571.15
9462005.05.02 21:00buy31614.911.253970.000000.00000
9472005.05.02 21:00modify31614.911.253971.248971.26397
9482005.05.02 21:47close31614.911.254691.248971.26397751.2475322.39
9492005.05.05 21:44buy31715.061.244350.000000.00000
9502005.05.05 21:44modify31715.061.244351.239351.25435
9512005.05.05 22:53close31715.061.244971.239351.25435644.5775966.96
9522005.05.08 21:31buy31815.191.241100.000000.00000
9532005.05.08 21:31modify31815.191.241101.236101.25110
9542005.05.08 22:03close31815.191.241981.236101.25110969.9576936.91
9552005.05.09 21:01buy31915.391.237450.000000.00000
9562005.05.09 21:01modify31915.391.237451.232451.24745
9572005.05.09 22:05close31915.391.237671.232451.24745165.8377102.74
9582005.05.10 21:01buy32015.421.236250.000000.00000
9592005.05.10 21:01modify32015.421.236251.231251.24625
9602005.05.10 21:33close32015.421.236741.231251.24625503.0077605.74
9612005.05.11 21:07buy32115.521.247370.000000.00000
9622005.05.11 21:07modify32115.521.247371.242371.25737
9632005.05.11 21:11close32115.521.247851.242371.25737488.3578094.09
9642005.05.11 21:40buy32215.621.247480.000000.00000
9652005.05.11 21:40modify32215.621.247481.242481.25748
9662005.05.11 23:10close32215.621.247601.242481.2574840.9078134.99
9672005.05.16 21:07buy32315.631.268850.000000.00000
9682005.05.16 21:07modify32315.631.268851.263851.27885
9692005.05.16 21:21close32315.631.269351.263851.27885506.2678641.25
9702005.05.17 21:02buy32415.731.264640.000000.00000
9712005.05.17 21:02modify32415.731.264641.259641.27464
9722005.05.17 22:12close32415.731.264901.259641.27464213.2278854.47
9732005.05.19 21:03buy32515.771.258510.000000.00000
9742005.05.19 21:03modify32515.771.258511.253511.26851
9752005.05.19 22:42close32515.771.258611.253511.2685114.9178869.38
9762005.05.22 21:00buy32615.771.265140.000000.00000
9772005.05.22 21:00modify32615.771.265141.260141.27514
9782005.05.22 21:21close32615.771.266231.260141.275141247.1380116.51
9792005.05.23 21:20buy32716.021.257310.000000.00000
9802005.05.23 21:20modify32716.021.257311.252311.26731
9812005.05.23 21:28close32716.021.258031.252311.26731804.7280921.23
9822005.05.23 21:29buy32816.181.257060.000000.00000
9832005.05.23 21:29modify32816.181.257061.252061.26706
9842005.05.23 21:35close32816.181.257941.252061.267061018.6281939.85
9852005.05.24 21:16buy32916.391.258870.000000.00000
9862005.05.24 21:16modify32916.391.258871.253871.26887
9872005.05.24 21:22close32916.391.259601.253871.26887835.1582775.00
9882005.05.25 21:05buy33016.551.263000.000000.00000
9892005.05.25 21:05modify33016.551.263001.258001.27300
9902005.05.25 21:06close33016.551.263921.258001.273001088.8183863.81
9912005.05.26 21:23buy33116.771.266110.000000.00000
9922005.05.26 21:23modify33116.771.266111.261111.27611
9932005.05.26 22:40close33116.771.266291.261111.27611120.9983984.80
9942005.05.30 21:16buy33216.801.255860.000000.00000
9952005.05.30 21:16modify33216.801.255861.250861.26586
9962005.05.30 21:35close33216.801.256451.250861.26586671.2984656.09
9972005.05.30 21:35buy33316.931.255810.000000.00000
9982005.05.30 21:35modify33316.931.255811.250811.26581
9992005.05.30 21:36close33316.931.256391.250811.26581663.0585319.14
10002005.05.31 21:15buy33417.061.253970.000000.00000
10012005.05.31 21:15modify33417.061.253971.248971.26397
10022005.05.31 21:23close33417.061.254701.248971.26397873.1586192.29
10032005.05.31 21:27buy33517.241.254020.000000.00000
10042005.05.31 21:27modify33517.241.254021.249021.26402
10052005.05.31 21:41close33517.241.254591.249021.26402662.5986854.88
10062005.05.31 21:42buy33617.371.253700.000000.00000
10072005.05.31 21:42modify33617.371.253701.248701.26370
10082005.05.31 21:43close33617.371.254761.248701.263701345.8088200.68
10092005.05.31 21:47buy33717.641.253820.000000.00000
10102005.05.31 21:47modify33717.641.253821.248821.26382
10112005.05.31 21:49close33717.641.254511.248821.26382846.7589047.43
10122005.05.31 21:51buy33817.811.253780.000000.00000
10132005.05.31 21:51modify33817.811.253781.248781.26378
10142005.05.31 21:53close33817.811.254581.248781.263781011.0190058.44
10152005.06.01 21:19buy33918.011.247740.000000.00000
10162005.06.01 21:19modify33918.011.247741.242741.25774
10172005.06.01 22:22close33918.011.248161.242741.25774479.9690538.40
10182005.06.06 21:27buy34018.111.243710.000000.00000
10192005.06.06 21:27modify34018.111.243711.238711.25371
10202005.06.06 21:28close34018.111.244411.238711.25371891.9591430.35
10212005.06.06 21:28buy34118.291.243600.000000.00000
10222005.06.06 21:28modify34118.291.243601.238601.25360
10232005.06.06 21:30close34118.291.244501.238601.253601194.6792625.02
10242005.06.06 21:32buy34218.531.243510.000000.00000
10252005.06.06 21:32modify34218.531.243511.238511.25351
10262005.06.06 21:33close34218.531.244481.238511.253511314.6093939.62
10272005.06.06 21:34buy34318.791.243590.000000.00000
10282005.06.06 21:34modify34318.791.243591.238591.25359
10292005.06.06 21:36close34318.791.244771.238591.253591649.7095589.32
10302005.06.06 21:49buy34419.121.243550.000000.00000
10312005.06.06 21:49modify34419.121.243551.238551.25355
10322005.06.06 22:58close34419.121.243941.238551.25355465.6196054.93
10332005.06.09 21:01buy34519.211.256260.000000.00000
10342005.06.09 21:01modify34519.211.256261.251261.26626
10352005.06.09 21:02close34519.211.256751.251261.26626614.5296669.45
10362005.06.09 21:16buy34619.331.256270.000000.00000
10372005.06.09 21:16modify34619.331.256271.251271.26627
10382005.06.09 22:08close34619.331.256721.251271.26627556.8597226.30
10392005.06.14 21:19buy34719.451.251990.000000.00000
10402005.06.14 21:19modify34719.451.251991.246991.26199
10412005.06.14 21:57close34719.451.252311.246991.26199360.8597587.15
10422005.06.15 21:00buy34819.521.235520.000000.00000
10432005.06.15 21:00modify34819.521.235521.230521.24552
10442005.06.15 21:45close34819.521.236921.230521.245522072.7299659.87
10452005.06.20 21:00buy34919.931.235120.000000.00000
10462005.06.20 21:00modify34919.931.235121.230121.24512
10472005.06.20 21:55close34919.931.235431.230121.24512360.58100020.45
10482005.06.21 21:01buy35020.001.230980.000000.00000
10492005.06.21 21:01modify35020.001.230981.225981.24098
10502005.06.21 21:11close35020.001.231631.225981.24098915.51100935.96
10512005.06.22 21:04buy35120.191.233700.000000.00000
10522005.06.22 21:04modify35120.191.233701.228701.24370
10532005.06.22 21:42close35120.191.234151.228701.24370594.84101530.80
10542005.06.26 21:50buy35220.311.232340.000000.00000
10552005.06.26 21:50modify35220.311.232341.227341.24234
10562005.06.26 21:51close35220.311.233841.227341.242342326.95103857.75
10572005.06.26 21:56buy35320.771.232310.000000.00000
10582005.06.26 21:56modify35320.771.232311.227311.24231
10592005.06.26 21:57close35320.771.234001.227311.242312699.12106556.87
10602005.06.27 21:00buy35421.311.229740.000000.00000
10612005.06.27 21:00modify35421.311.229741.224741.23974
10622005.06.27 22:14close35421.311.230181.224741.23974613.03107169.90
10632005.06.29 21:15buy35521.431.227660.000000.00000
10642005.06.29 21:15modify35521.431.227661.222661.23766
10652005.06.29 22:19close35521.431.228181.222661.23766757.32107927.22
10662005.07.04 21:01buy35621.591.239640.000000.00000
10672005.07.04 21:01modify35621.591.239641.234641.24964
10682005.07.04 21:15close35621.591.240101.234641.24964649.72108576.94
10692005.07.04 21:39buy35721.721.239670.000000.00000
10702005.07.04 21:39modify35721.721.239671.234671.24967
10712005.07.05 00:27close35721.721.239851.234671.24967119.50108696.44
10722005.07.05 21:12buy35821.741.242490.000000.00000
10732005.07.05 21:12modify35821.741.242491.237491.25249
10742005.07.05 21:19close35821.741.243251.237491.252491176.79109873.23
10752005.07.05 21:23buy35921.971.242710.000000.00000
10762005.07.05 21:23modify35921.971.242711.237711.25271
10772005.07.05 21:25close35921.971.243181.237711.25271676.81110550.04
10782005.07.05 21:38buy36022.111.242750.000000.00000
10792005.07.05 21:38modify36022.111.242751.237751.25275
10802005.07.05 23:39close36022.111.242861.237751.2527540.92110590.96
10812005.07.06 21:05buy36122.121.236120.000000.00000
10822005.07.06 21:05modify36122.121.236121.231121.24612
10832005.07.06 23:23close36122.121.236251.231121.2461277.77110668.73
10842005.07.07 21:00buy36222.131.227670.000000.00000
10852005.07.07 21:00modify36222.131.227671.222671.23767
10862005.07.07 21:14close36222.131.228611.222671.237671538.24112206.97
10872005.07.07 21:37buy36322.441.227540.000000.00000
10882005.07.07 21:37modify36322.441.227541.222541.23754
10892005.07.07 22:55close36322.441.227951.222541.23754592.17112799.14
10902005.07.11 21:44buy36422.561.216290.000000.00000
10912005.07.11 21:44modify36422.561.216291.211291.22629
10922005.07.12 02:19s/l36422.561.211291.211291.22629-9516.33103282.81
10932005.07.18 21:00buy36520.661.216180.000000.00000
10942005.07.18 21:00modify36520.661.216181.211181.22618
10952005.07.18 22:15close36520.661.216461.211181.22618330.92103613.73
10962005.07.19 21:35buy36620.721.218510.000000.00000
10972005.07.19 21:35modify36620.721.218511.213511.22851
10982005.07.19 21:36close36620.721.219411.213511.228511384.22104997.95
10992005.07.19 21:37buy36721.001.218600.000000.00000
11002005.07.19 21:37modify36721.001.218601.213601.22860
11012005.07.19 21:39close36721.001.219331.213601.228601110.25106108.20
11022005.07.20 21:00buy36821.221.220220.000000.00000
11032005.07.20 21:00modify36821.221.220221.215221.23022
11042005.07.20 21:31close36821.221.220871.215221.23022981.23107089.43
11052005.07.21 21:00buy36921.421.216970.000000.00000
11062005.07.21 21:00modify36921.421.216971.211971.22697
11072005.07.21 22:15close36921.421.217421.211971.22697641.82107731.25
11082005.07.25 21:04buy37021.551.217730.000000.00000
11092005.07.25 21:04modify37021.551.217731.212731.22773
11102005.07.25 21:12close37021.551.218431.212731.227731087.22108818.47
11112005.07.25 21:56buy37121.761.217500.000000.00000
11122005.07.25 21:56modify37121.761.217501.212501.22750
11132005.07.25 22:21close37121.761.218051.212501.22750830.23109648.70
11142005.07.27 21:15buy37221.931.235510.000000.00000
11152005.07.27 21:15modify37221.931.235511.230511.24551
11162005.07.27 21:56close37221.931.235941.230511.24551609.46110258.16
11172005.07.28 21:00buy37322.051.229200.000000.00000
11182005.07.28 21:00modify37322.051.229201.224201.23920
11192005.07.28 21:40close37322.051.230691.224201.239202515.25112773.41
11202005.07.31 21:00buy37422.551.223080.000000.00000
11212005.07.31 21:00modify37422.551.223081.218081.23308
11222005.07.31 22:52close37422.551.223231.218081.23308118.67112892.08
11232005.08.04 21:36buy37522.581.213110.000000.00000
11242005.08.04 21:36modify37522.581.213111.208111.22311
11252005.08.04 23:26close37522.581.213281.208111.22311158.32113050.40
11262005.08.08 21:06buy37622.611.214180.000000.00000
11272005.08.08 21:06modify37622.611.214181.209181.22418
11282005.08.08 21:35close37622.611.214881.209181.224181144.49114194.89
11292005.08.08 21:37buy37722.841.214000.000000.00000
11302005.08.08 21:37modify37722.841.214001.209001.22400
11312005.08.08 21:41close37722.841.214671.209001.224001099.95115294.84
11322005.08.08 21:42buy37823.061.213840.000000.00000
11332005.08.08 21:42modify37823.061.213841.208841.22384
11342005.08.08 21:56close37823.061.214531.208841.223841148.67116443.51
11352005.08.09 21:00buy37923.291.212150.000000.00000
11362005.08.09 21:00modify37923.291.212151.207151.22215
11372005.08.09 22:00close37923.291.212901.207151.222151277.11117720.62
11382005.08.14 21:02buy38023.541.196270.000000.00000
11392005.08.14 21:02modify38023.541.196271.191271.20627
11402005.08.14 22:11close38023.541.196691.191271.20627661.40118382.02
11412005.08.18 21:03buy38123.681.217380.000000.00000
11422005.08.18 21:03modify38123.681.217381.212381.22738
11432005.08.18 21:06close38123.681.218381.212381.227381777.80120159.82
11442005.08.21 21:05buy38224.031.210110.000000.00000
11452005.08.21 21:05modify38224.031.210111.205111.22011
11462005.08.21 21:42close38224.031.210761.205111.220111121.85121281.67
11472005.08.21 21:54buy38324.261.210100.000000.00000
11482005.08.21 21:54modify38324.261.210101.205101.22010
11492005.08.21 21:55close38324.261.210601.205101.22010832.16122113.83
11502005.08.21 21:57buy38424.421.210030.000000.00000
11512005.08.21 21:57modify38424.421.210031.205031.22003
11522005.08.21 22:47close38424.421.210551.205031.22003878.04122991.87
11532005.08.24 21:18buy38524.601.189450.000000.00000
11542005.08.24 21:18modify38524.601.189451.184451.19945
11552005.08.24 21:38close38524.601.190451.184451.199451894.25124886.12
11562005.08.25 21:10buy38624.981.191490.000000.00000
11572005.08.25 21:10modify38624.981.191491.186491.20149
11582005.08.25 23:09close38624.981.191611.186491.2014976.70124962.82
11592005.08.28 21:00buy38724.991.197130.000000.00000
11602005.08.28 21:00modify38724.991.197131.192131.20713
11612005.08.28 23:16s/l38724.991.192131.192131.20713-10656.87114305.95
11622005.08.30 21:04buy38822.861.190950.000000.00000
11632005.08.30 21:04modify38822.861.190951.185951.20095
11642005.08.30 22:53close38822.861.191051.185951.2009531.91114337.86
11652005.09.01 21:22buy38922.871.182570.000000.00000
11662005.09.01 21:22modify38922.871.182571.177571.19257
11672005.09.01 22:26close38922.871.183021.177571.19257709.84115047.70
11682005.09.05 21:30buy39023.011.185580.000000.00000
11692005.09.05 21:30modify39023.011.185581.180581.19558
11702005.09.05 21:34close39023.011.189131.180581.195586708.28121755.98
11712005.09.07 21:22buy39124.351.187120.000000.00000
11722005.09.07 21:22modify39124.351.187121.182121.19712
11732005.09.07 21:45close39124.351.187781.182121.197121182.58122938.56
11742005.09.08 21:16buy39224.591.180740.000000.00000
11752005.09.08 21:16modify39224.591.180741.175741.19074
11762005.09.08 21:37close39224.591.181251.175741.19074889.53123828.09
11772005.09.11 21:01buy39324.771.176600.000000.00000
11782005.09.11 21:01modify39324.771.176601.171601.18660
11792005.09.12 00:55close39324.771.176751.171601.1866092.41123920.50
11802005.09.14 21:41buy39424.781.180140.000000.00000
11812005.09.14 21:41modify39424.781.180141.175141.19014
11822005.09.14 21:45close39424.781.180601.175141.19014792.05124712.55
11832005.09.14 21:54buy39524.941.180050.000000.00000
11842005.09.14 21:54modify39524.941.180051.175051.19005
11852005.09.14 22:54close39524.941.180451.175051.19005670.52125383.07
11862005.09.15 21:07buy39625.081.184220.000000.00000
11872005.09.15 21:07modify39625.081.184221.179221.19422
11882005.09.15 21:42close39625.081.184901.179221.194221263.75126646.82
11892005.09.19 21:00buy39725.331.167570.000000.00000
11902005.09.19 21:00modify39725.331.167571.162571.17757
11912005.09.19 22:18close39725.331.167721.162571.17757148.07126794.89
11922005.09.20 21:27buy39825.361.169320.000000.00000
11932005.09.20 21:27modify39825.361.169321.164321.17932
11942005.09.21 07:42close39825.361.169521.164321.17932205.03126999.93
11952005.09.21 21:00buy39925.401.167140.000000.00000
11962005.09.21 21:00modify39925.401.167141.162141.17714
11972005.09.22 01:47close39925.401.167451.162141.17714343.04127342.97
11982005.09.26 21:47buy40025.471.171770.000000.00000
11992005.09.26 21:47modify40025.471.171771.166771.18177
12002005.09.26 21:51close40025.471.172101.166771.18177538.81127881.78
12012005.10.02 21:04buy40125.581.161490.000000.00000
12022005.10.02 21:04modify40125.581.161491.156491.17149
12032005.10.02 21:21close40125.581.162471.156491.171491977.42129859.20
12042005.10.02 21:23buy40225.971.161720.000000.00000
12052005.10.02 21:23modify40225.971.161721.156721.17172
12062005.10.02 22:00close40225.971.162601.156721.171721783.94131643.14
12072005.10.04 21:22buy40326.331.171690.000000.00000
12082005.10.04 21:22modify40326.331.171691.166691.18169
12092005.10.04 22:21close40326.331.172241.166691.181691051.06132694.20
12102005.10.06 21:01buy40426.541.180770.000000.00000
12112005.10.06 21:01modify40426.541.180771.175771.19077
12122005.10.06 23:33close40426.541.180911.175771.19077128.86132823.06
12132005.10.10 21:30buy40526.561.175050.000000.00000
12142005.10.10 21:30modify40526.561.175051.170051.18505
12152005.10.10 22:23close40526.561.175811.170051.185051530.82134353.88
12162005.10.11 21:50buy40626.871.174940.000000.00000
12172005.10.11 21:50modify40626.871.174941.169941.18494
12182005.10.11 22:46close40626.871.176201.169941.184942690.35137044.23
12192005.10.13 21:55buy40727.411.182110.000000.00000
12202005.10.13 21:55modify40727.411.182111.177111.19211
12212005.10.14 00:13close40727.411.182271.177111.19211123.82137168.05
12222005.10.18 21:12buy40827.431.177320.000000.00000
12232005.10.18 21:12modify40827.431.177321.172321.18732
12242005.10.18 22:03close40827.431.177831.172321.18732995.71138163.76
12252005.10.25 21:11buy40927.631.174030.000000.00000
12262005.10.25 21:11modify40927.631.174031.169031.18403
12272005.10.25 21:21close40927.631.175401.169031.184033027.03141190.79
12282005.10.26 21:01buy41028.241.169200.000000.00000
12292005.10.26 21:01modify41028.241.169201.164201.17920
12302005.10.26 22:35close41028.241.169341.164201.17920140.43141331.22
12312005.10.27 21:19buy41128.271.171950.000000.00000
12322005.10.27 21:19modify41128.271.171951.166951.18195
12332005.10.27 21:26close41128.271.172401.166951.18195887.19142218.41
12342005.10.27 21:34buy41228.441.171830.000000.00000
12352005.10.27 21:34modify41228.441.171831.166831.18183
12362005.10.28 03:02close41228.441.171951.166831.1818334.79142253.21
12372005.11.03 22:12buy41328.451.180670.000000.00000
12382005.11.03 22:12modify41328.451.180671.175671.19067
12392005.11.03 22:41close41328.451.181501.175671.190671799.45144052.66
12402005.11.08 22:00buy41428.811.184100.000000.00000
12412005.11.08 22:00modify41428.811.184101.179101.19410
12422005.11.08 22:38close41428.811.185391.179101.194102933.58146986.24
12432005.11.09 22:12buy41529.401.185600.000000.00000
12442005.11.09 22:12modify41529.401.185601.180601.19560
12452005.11.09 22:21close41529.401.186301.180601.195601529.01148515.25
12462005.11.09 22:53buy41629.701.185640.000000.00000
12472005.11.09 22:53modify41629.701.185641.180641.19564
12482005.11.10 00:10close41629.701.186281.180641.195641214.79149730.04
12492005.11.10 22:46buy41729.951.190470.000000.00000
12502005.11.10 22:46modify41729.951.190471.185471.20047
12512005.11.11 09:55close41729.951.190611.185471.2004782.14149812.18
12522005.11.13 22:00buy41829.961.189140.000000.00000
12532005.11.13 22:00modify41829.961.189141.184141.19914
12542005.11.13 22:42close41829.961.189591.184141.19914923.61150735.79
12552005.11.15 22:21buy41930.151.191810.000000.00000
12562005.11.15 22:21modify41930.151.191811.186811.20181
12572005.11.15 23:12close41930.151.192331.186811.201811103.85151839.64
12582005.11.20 22:02buy42030.371.188450.000000.00000
12592005.11.20 22:02modify42030.371.188451.183451.19845
12602005.11.20 23:39close42030.371.188551.183451.1984542.93151882.57
12612005.11.21 22:01buy42130.381.182010.000000.00000
12622005.11.21 22:01modify42130.381.182011.177011.19201
12632005.11.21 23:28close42130.381.182121.177011.1920170.04151952.61
12642005.11.22 22:01buy42230.391.173570.000000.00000
12652005.11.22 22:01modify42230.391.173571.168571.18357
12662005.11.22 23:17close42230.391.173791.168571.18357356.86152309.47
12672005.11.23 22:03buy42330.461.171560.000000.00000
12682005.11.23 22:03modify42330.461.171561.166561.18156
12692005.11.23 22:08close42330.461.172071.166561.181561112.18153421.65
12702005.11.27 22:04buy42430.681.168520.000000.00000
12712005.11.27 22:04modify42430.681.168521.163521.17852
12722005.11.27 22:51close42430.681.169111.163521.178521333.53154755.18
12732005.11.27 22:52buy42530.951.168340.000000.00000
12742005.11.27 22:52modify42530.951.168341.163341.17834
12752005.11.27 22:57close42530.951.169261.163341.178342218.57156973.75
12762005.11.28 22:37buy42631.391.166900.000000.00000
12772005.11.28 22:37modify42631.391.166901.161901.17690
12782005.11.28 23:55close42631.391.167211.161901.17690613.96157587.71
12792005.11.30 22:09buy42731.521.164870.000000.00000
12802005.11.30 22:09modify42731.521.164871.159871.17487
12812005.11.30 22:23close42731.521.165671.159871.174871942.58159530.29
12822005.12.04 22:59buy42831.911.161640.000000.00000
12832005.12.04 22:59modify42831.911.161641.156641.17164
12842005.12.05 00:56close42831.911.161961.156641.17164591.09160121.38
12852005.12.05 22:03buy42932.021.156640.000000.00000
12862005.12.05 22:03modify42932.021.156641.151641.16664
12872005.12.05 22:23close42932.021.157141.151641.166641159.44161280.82
12882005.12.06 22:01buy43032.261.156800.000000.00000
12892005.12.06 22:01modify43032.261.156801.151801.16680
12902005.12.06 22:34close43032.261.157231.151801.16680972.89162253.71
12912005.12.12 22:00buy43132.451.150750.000000.00000
12922005.12.12 22:00modify43132.451.150751.145751.16075
12932005.12.13 06:43close43132.451.150881.145751.1607573.98162327.69
12942005.12.13 22:01buy43232.471.149660.000000.00000
12952005.12.13 22:01modify43232.471.149661.144661.15966
12962005.12.13 22:55close43232.471.149951.144661.15966591.55162919.24
12972005.12.14 22:54buy43332.581.151530.000000.00000
12982005.12.14 22:54modify43332.581.151531.146531.16153
12992005.12.15 00:22close43332.581.151721.146531.16153112.37163031.61
13002005.12.15 22:01buy43432.611.158080.000000.00000
13012005.12.15 22:01modify43432.611.158081.153081.16808
13022005.12.16 00:01close43432.611.158281.153081.16808269.07163300.68
13032005.12.18 22:03buy43532.661.156720.000000.00000
13042005.12.18 22:03modify43532.661.156721.151721.16672
13052005.12.18 22:08s/l43532.661.151721.151721.16672-14419.74148880.94
13062005.12.19 22:17buy43629.781.168370.000000.00000
13072005.12.19 22:17modify43629.781.168371.163371.17837
13082005.12.19 23:46close43629.781.168671.163371.17837556.00149436.94
13092005.12.21 22:00buy43729.891.165050.000000.00000
13102005.12.21 22:00modify43729.891.165051.160051.17505
13112005.12.21 22:59close43729.891.166141.160051.175052584.61152021.55
13122005.12.22 22:04buy43830.401.166140.000000.00000
13132005.12.22 22:04modify43830.401.166141.161141.17614
13142005.12.22 23:03close43830.401.166581.161141.17614933.80152955.35
13152005.12.26 22:04buy43930.591.166250.000000.00000
13162005.12.26 22:04modify43930.591.166251.161251.17625
13172005.12.26 23:52close43930.591.166771.161251.176251149.19154104.54
13182006.01.02 22:39buy44030.821.162130.000000.00000
13192006.01.02 22:39modify44030.821.162131.157131.17213
13202006.01.02 22:40close44030.821.162671.157131.172131215.69155320.23
13212006.01.02 22:50buy44131.061.162230.000000.00000
13222006.01.02 22:50modify44131.061.162231.157231.17223
13232006.01.02 23:17close44131.061.162551.157231.17223637.53155957.76
13242006.01.05 22:30buy44231.191.161880.000000.00000
13252006.01.05 22:30modify44231.191.161881.156881.17188
13262006.01.05 23:51close44231.191.162161.156881.17188533.13156490.89
13272006.01.09 22:14buy44331.301.167390.000000.00000
13282006.01.09 22:14modify44331.301.167391.162391.17739
13292006.01.09 22:17close44331.301.167851.162391.177391013.76157504.65
13302006.01.10 22:44buy44431.501.164920.000000.00000
13312006.01.10 22:44modify44431.501.164921.159921.17492
13322006.01.11 01:47close44431.501.165051.159921.1749267.49157572.13
13332006.01.15 22:00buy44531.511.159020.000000.00000
13342006.01.15 22:00modify44531.511.159021.154021.16902
13352006.01.15 22:30close44531.511.159861.154021.169022061.46159633.59
13362006.01.15 22:44buy44631.931.159090.000000.00000
13372006.01.15 22:44modify44631.931.159091.154091.16909
13382006.01.15 23:31close44631.931.159421.154091.16909685.30160318.89
13392006.01.16 22:34buy44732.061.157550.000000.00000
13402006.01.16 22:34modify44732.061.157551.152551.16755
13412006.01.16 23:37close44732.061.157911.152551.16755772.34161091.23
13422006.01.17 22:41buy44832.221.163200.000000.00000
13432006.01.17 22:41modify44832.221.163201.158201.17320
13442006.01.18 04:39close44832.221.163381.158201.17320208.01161299.25
13452006.01.19 22:01buy44932.261.162920.000000.00000
13462006.01.19 22:01modify44932.261.162921.157921.17292
13472006.01.19 22:18close44932.261.163691.157921.172921908.79163208.04
13482006.01.19 22:29buy45032.641.162800.000000.00000
13492006.01.19 22:29modify45032.641.162801.157801.17280
13502006.01.19 22:40close45032.641.163421.157801.172801510.94164718.98
13512006.01.23 22:06buy45132.941.148780.000000.00000
13522006.01.23 22:06modify45132.941.148781.143781.15878
13532006.01.23 22:15close45132.941.149511.143781.158781861.29166580.27
13542006.01.24 22:00buy45233.321.151350.000000.00000
13552006.01.24 22:00modify45233.321.151351.146351.16135
13562006.01.24 23:00close45233.321.151921.146351.161351415.52167995.79
13572006.01.29 22:00buy45333.601.148170.000000.00000
13582006.01.29 22:00modify45333.601.148171.143171.15817
13592006.01.29 23:54close45333.601.148261.143171.1581728.15168023.94
13602006.01.30 22:00buy45433.601.145250.000000.00000
13612006.01.30 22:00modify45433.601.145251.140251.15525
13622006.01.30 23:40close45433.601.145661.140251.15525967.25168991.19
13632006.01.31 22:08buy45533.801.138560.000000.00000
13642006.01.31 22:08modify45533.801.138561.133561.14856
13652006.01.31 22:10close45533.801.139211.133561.148561691.93170683.12
13662006.01.31 22:24buy45634.141.138570.000000.00000
13672006.01.31 22:24modify45634.141.138571.133571.14857
13682006.01.31 22:27close45634.141.139191.133571.148571619.08172302.20
13692006.01.31 22:32buy45734.461.138550.000000.00000
13702006.01.31 22:32modify45734.461.138551.133551.14855
13712006.01.31 23:17close45734.461.138911.133551.14855848.03173150.23
13722006.02.02 22:09buy45834.631.144210.000000.00000
13732006.02.02 22:09modify45834.631.144211.139211.15421
13742006.02.02 22:12close45834.631.144631.139211.154211028.27174178.50
13752006.02.02 22:34buy45934.841.144220.000000.00000
13762006.02.02 22:34modify45934.841.144221.139221.15422
13772006.02.02 22:48close45934.841.144711.139221.154221247.47175425.97
13782006.02.05 22:00buy46035.091.143300.000000.00000
13792006.02.05 22:00modify46035.091.143301.138301.15330
13802006.02.06 00:54close46035.091.143551.138301.15330450.76175876.73
13812006.02.07 22:06buy46135.181.152770.000000.00000
13822006.02.07 22:06modify46135.181.152771.147771.16277
13832006.02.07 22:15close46135.181.153411.147771.162771705.80177582.53
13842006.02.09 22:15buy46235.521.145000.000000.00000
13852006.02.09 22:15modify46235.521.145001.140001.15500
13862006.02.09 23:13close46235.521.145661.140001.155001797.62179380.15
13872006.02.12 22:01buy46335.881.152460.000000.00000
13882006.02.12 22:01modify46335.881.152461.147461.16246
13892006.02.12 22:40close46335.881.153201.147461.162462051.23181431.38
13902006.02.14 22:01buy46436.291.152680.000000.00000
13912006.02.14 22:01modify46436.291.152681.147681.16268
13922006.02.14 23:16close46436.291.153201.147681.162681382.36182813.74
13932006.02.15 22:00buy46536.561.156350.000000.00000
13942006.02.15 22:00modify46536.561.156351.151351.16635
13952006.02.15 23:18close46536.561.156951.151351.166351640.10184453.84
13962006.02.20 22:50buy46636.891.147080.000000.00000
13972006.02.20 22:50modify46636.891.147081.142081.15708
13982006.02.21 00:54close46636.891.147211.142081.1570885.43184539.27
13992006.02.21 22:02buy46736.911.146310.000000.00000
14002006.02.21 22:02modify46736.911.146311.141311.15631
14012006.02.21 22:28close46736.911.146871.141311.156311543.89186083.16
14022006.02.28 22:04buy46837.221.136000.000000.00000
14032006.02.28 22:04modify46837.221.136001.131001.14600
14042006.02.28 22:09close46837.221.136551.131001.146001540.61187623.77
14052006.02.28 22:16buy46937.521.135910.000000.00000
14062006.02.28 22:16modify46937.521.135911.130911.14591
14072006.02.28 22:27close46937.521.136561.130911.145911883.13189506.90
14082006.02.28 22:28buy47037.901.135930.000000.00000
14092006.02.28 22:28modify47037.901.135931.130931.14593
14102006.02.28 23:15close47037.901.136501.130931.145931635.54191142.44
14112006.03.01 22:05buy47138.231.134650.000000.00000
14122006.03.01 22:05modify47138.231.134651.129651.14465
14132006.03.01 22:16close47138.231.135171.129651.144651483.63192626.07
14142006.03.02 22:58buy47238.531.130980.000000.00000
14152006.03.02 22:58modify47238.531.130981.125981.14098
14162006.03.02 22:59close47238.531.131601.125981.140981841.34194467.41
14172006.03.05 22:00buy47338.891.133980.000000.00000
14182006.03.05 22:00modify47338.891.133981.128981.14398
14192006.03.05 22:54close47338.891.134441.128981.143981304.71195772.12
14202006.03.06 22:00buy47439.151.138750.000000.00000
14212006.03.06 22:00modify47439.151.138751.133751.14875
14222006.03.06 22:16close47439.151.140091.133751.148754327.43200099.55
14232006.03.07 22:12buy47540.021.149580.000000.00000
14242006.03.07 22:12modify47540.021.149581.144581.15958
14252006.03.08 00:03close47540.021.149741.144581.15958196.11200295.65
14262006.03.08 22:28buy47640.061.155680.000000.00000
14272006.03.08 22:28modify47640.061.155681.150681.16568
14282006.03.08 23:40close47640.061.156311.150681.165681902.20202197.85
14292006.03.09 21:18buy47740.441.160780.000000.00000
14302006.03.09 21:18modify47740.441.160781.155781.17078
14312006.03.09 22:21close47740.441.160881.155781.1707865.28202263.13
14322006.03.15 21:06buy47840.451.154120.000000.00000
14332006.03.15 21:06modify47840.451.154121.149121.16412
14342006.03.15 22:02close47840.451.154511.149121.164121083.27203346.40
14352006.03.16 21:55buy47940.671.152280.000000.00000
14362006.03.16 21:55modify47940.671.152281.147281.16228
14372006.03.16 22:17close47940.671.152651.147281.162281020.81204367.21
14382006.03.20 21:01buy48040.871.160650.000000.00000
14392006.03.20 21:01modify48040.871.160651.155651.17065
14402006.03.20 22:01close48040.871.160971.155651.17065840.42205207.63
14412006.03.23 21:53buy48141.041.164750.000000.00000
14422006.03.23 21:53modify48141.041.164751.159751.17475
14432006.03.23 22:04close48141.041.165291.159751.174751614.53206822.16
14442006.03.27 21:01buy48241.361.168580.000000.00000
14452006.03.27 21:01modify48241.361.168581.163581.17858
14462006.03.27 23:54close48241.361.168701.163581.17858135.16206957.32
14472006.03.30 21:02buy48341.391.160030.000000.00000
14482006.03.30 21:02modify48341.391.160031.155031.17003
14492006.03.30 22:05close48341.391.160131.155031.1700367.04207024.36
14502006.04.02 21:45buy48441.401.167990.000000.00000
14512006.04.02 21:45modify48441.401.167991.162991.17799
14522006.04.02 22:41close48441.401.168371.162991.177991056.69208081.05
14532006.04.03 21:04buy48541.621.170840.000000.00000
14542006.04.03 21:04modify48541.621.170841.165841.18084
14552006.04.03 22:03close48541.621.171041.165841.18084419.48208500.53
14562006.04.05 21:02buy48641.701.161540.000000.00000
14572006.04.05 21:02modify48641.701.161541.156541.17154
14582006.04.05 21:06close48641.701.162071.156541.171541609.96210110.49
14592006.04.05 21:26buy48742.021.161450.000000.00000
14602006.04.05 21:26modify48742.021.161451.156451.17145
14612006.04.05 22:23close48742.021.161831.156451.171451080.21211190.70
14622006.04.06 21:03buy48842.241.152260.000000.00000
14632006.04.06 21:03modify48842.241.152261.147261.16226
14642006.04.06 21:22close48842.241.153101.147261.162262781.38213972.08
14652006.04.09 21:58buy48942.791.148760.000000.00000
14662006.04.09 21:58modify48942.791.148761.143761.15876
14672006.04.10 01:02close48942.791.148891.143761.1587698.39214070.47
14682006.04.10 21:01buy49042.811.148130.000000.00000
14692006.04.10 21:01modify49042.811.148131.143131.15813
14702006.04.10 23:28close49042.811.148251.143131.15813147.72214218.19
14712006.04.11 21:00buy49142.841.143100.000000.00000
14722006.04.11 21:00modify49142.841.143101.138101.15310
14732006.04.11 22:33close49142.841.143421.138101.15310899.05215117.24
14742006.04.16 21:00buy49243.021.150620.000000.00000
14752006.04.16 21:00modify49243.021.150621.145621.16062
14762006.04.16 21:22close49243.021.151451.145621.160622799.87217917.11
14772006.04.16 21:24buy49343.581.150610.000000.00000
14782006.04.16 21:24modify49343.581.150611.145611.16061
14792006.04.16 21:37close49343.581.151471.145611.160612949.81220866.92
14802006.04.18 21:26buy49444.171.139850.000000.00000
14812006.04.18 21:26modify49444.171.139851.134851.14985
14822006.04.18 22:22close49444.171.140501.134851.149852208.17223075.09
14832006.04.19 21:09buy49544.621.135040.000000.00000
14842006.04.19 21:09modify49544.621.135041.130041.14504
14852006.04.19 21:55close49544.621.135351.130041.14504905.98223981.07
14862006.04.20 21:02buy49644.801.138640.000000.00000
14872006.04.20 21:02modify49644.801.138641.133641.14864
14882006.04.20 21:22close49644.801.139541.133641.148643224.67227205.74
14892006.04.23 21:00buy49745.441.136390.000000.00000
14902006.04.23 21:00modify49745.441.136391.131391.14639
14912006.04.24 00:36close49745.441.136531.131391.14639150.05227355.79
14922006.04.25 21:33buy49845.471.130880.000000.00000
14932006.04.25 21:33modify49845.471.130881.125881.14088
14942006.04.25 23:08close49845.471.131351.125881.140881570.68228926.47
14952006.04.26 21:01buy49945.791.127400.000000.00000
14962006.04.26 21:01modify49945.791.127401.122401.13740
14972006.04.26 21:13close49945.791.128271.122401.137403210.30232136.77
14982006.04.26 21:19buy50046.431.127250.000000.00000
14992006.04.26 21:19modify50046.431.127251.122251.13725
15002006.04.26 22:00close50046.431.127731.122251.137251651.21233787.98
15012006.04.27 21:03buy50146.761.122440.000000.00000
15022006.04.27 21:03modify50146.761.122441.117441.13244
15032006.04.27 22:00close50146.761.122681.117441.13244672.29234460.27
15042006.04.30 21:00buy50246.891.116510.000000.00000
15052006.04.30 21:00modify50246.891.116511.111511.12651
15062006.04.30 21:43close50246.891.117151.111511.126512358.03236818.30
15072006.05.07 21:29buy50347.361.105230.000000.00000
15082006.05.07 21:29modify50347.361.105231.100231.11523
15092006.05.07 22:41close50347.361.105781.100231.115232024.10238842.40
15102006.05.08 21:02buy50447.771.111680.000000.00000
15112006.05.08 21:02modify50447.771.111681.106681.12168
15122006.05.08 21:20close50447.771.112541.106681.121683358.26242200.66
15132006.05.09 21:01buy50548.441.099030.000000.00000
15142006.05.09 21:01modify50548.441.099031.094031.10903
15152006.05.09 22:26close50548.441.099381.094031.109031203.06243403.72
15162006.05.14 21:51buy50648.681.108890.000000.00000
15172006.05.14 21:51modify50648.681.108891.103891.11889
15182006.05.14 23:43close50648.681.108981.103891.1188954.31243458.03
15192006.05.15 21:19buy50748.691.112660.000000.00000
15202006.05.15 21:19modify50748.691.112661.107661.12266
15212006.05.15 22:15close50748.691.112981.107661.122661059.09244517.12
15222006.05.16 21:01buy50848.901.106480.000000.00000
15232006.05.16 21:01modify50848.901.106481.101481.11648
15242006.05.16 21:58close50848.901.106831.101481.116481204.01245721.13
15252006.05.18 21:01buy50949.141.120120.000000.00000
15262006.05.18 21:01modify50949.141.120121.115121.13012
15272006.05.19 02:17close50949.141.120291.115121.13012302.63246023.77
15282006.05.21 21:00buy51049.201.117900.000000.00000
15292006.05.21 21:00modify51049.201.117901.112901.12790
15302006.05.21 21:54close51049.201.119551.112901.127906906.73252930.50
15312006.05.22 21:13buy51150.591.114800.000000.00000
15322006.05.22 21:13modify51150.591.114801.109801.12480
15332006.05.22 22:02close51150.591.115411.109801.124802412.56255343.06
15342006.05.24 21:31buy51251.071.119280.000000.00000
15352006.05.24 21:31modify51251.071.119281.114281.12928
15362006.05.24 22:18close51251.071.120191.114281.129283791.24259134.30
15372006.05.25 21:39buy51351.831.106610.000000.00000
15382006.05.25 21:39modify51351.831.106611.101611.11661
15392006.05.25 22:33close51351.831.107051.101611.116611697.19260831.49
15402006.05.28 21:51buy51452.171.106260.000000.00000
15412006.05.28 21:51modify51452.171.106261.101261.11626
15422006.05.29 05:03close51452.171.106371.101261.1162648.34260879.82
15432006.05.30 21:01buy51552.181.098520.000000.00000
15442006.05.30 21:01modify51552.181.098521.093521.10852
15452006.05.30 22:06close51552.181.098621.093521.10852109.70260989.52
15462006.05.31 21:19buy51652.201.100400.000000.00000
15472006.05.31 21:19modify51652.201.100401.095401.11040
15482006.05.31 21:57close51652.201.101221.095401.110403521.56264511.08
15492006.06.05 21:38buy51752.901.106240.000000.00000
15502006.06.05 21:38modify51752.901.106241.101241.11624
15512006.06.06 00:56close51752.901.106341.101241.116241.20264512.29
15522006.06.06 21:58buy51852.901.112280.000000.00000
15532006.06.06 21:58modify51852.901.112281.107281.12228
15542006.06.07 00:59close51852.901.112851.107281.122282232.58266744.87
15552006.06.07 21:10buy51953.351.112280.000000.00000
15562006.06.07 21:10modify51953.351.112281.107281.12228
15572006.06.07 21:29close51953.351.113151.107281.122283796.20270541.07
15582006.06.07 21:31buy52054.111.112230.000000.00000
15592006.06.07 21:31modify52054.111.112231.107231.12223
15602006.06.07 22:37close52054.111.112641.107231.122231615.15272156.22
15612006.06.08 21:33buy52154.431.121750.000000.00000
15622006.06.08 21:33modify52154.431.121751.116751.13175
15632006.06.08 22:05close52154.431.122611.116751.131753788.72275944.94
15642006.06.11 21:01buy52255.191.105550.000000.00000
15652006.06.11 21:01modify52255.191.105551.100551.11555
15662006.06.11 21:52close52255.191.106151.100551.115552607.30278552.24
15672006.06.14 21:18buy52355.711.113650.000000.00000
15682006.06.14 21:18modify52355.711.113651.108651.12365
15692006.06.15 00:54close52355.711.113821.108651.12365123.39278675.63
15702006.06.15 21:01buy52455.741.111040.000000.00000
15712006.06.15 21:01modify52455.741.111041.106041.12104
15722006.06.15 21:38close52455.741.112451.106041.121046674.71285350.34
15732006.06.18 21:54buy52557.071.122050.000000.00000
15742006.06.18 21:54modify52557.071.122051.117051.13205
15752006.06.18 22:21close52557.071.122421.117051.132051481.79286832.13
15762006.06.20 21:32buy52657.371.117260.000000.00000
15772006.06.20 21:32modify52657.371.117261.112261.12726
15782006.06.20 23:05close52657.371.117551.112261.127261087.14287919.27
15792006.06.21 21:10buy52757.581.108030.000000.00000
15802006.06.21 21:10modify52757.581.108031.103031.11803
15812006.06.21 21:19close52757.581.108781.103031.118033491.76291411.03
15822006.06.21 21:29buy52858.281.108040.000000.00000
15832006.06.21 21:29modify52858.281.108041.103041.11804
15842006.06.22 00:39close52858.281.108231.103041.11804238.74291649.77
15852006.06.22 21:01buy52958.331.117310.000000.00000
15862006.06.22 21:01modify52958.331.117311.112311.12731
15872006.06.22 21:58close52958.331.117841.112311.127312357.28294007.05
15882006.06.25 21:47buy53058.801.121980.000000.00000
15892006.06.25 21:47modify53058.801.121981.116981.13198
15902006.06.26 05:54close53058.801.122091.116981.1319846.28294053.33
15912006.06.29 21:01buy53158.811.110370.000000.00000
15922006.06.29 21:01modify53158.811.110371.105371.12037
15932006.06.30 08:59close53158.811.110491.105371.12037105.27294158.60
15942006.07.04 21:01buy53258.831.105930.000000.00000
15952006.07.04 21:01modify53258.831.105931.100931.11593
15962006.07.04 21:15close53258.831.107021.100931.115935380.74299539.34
15972006.07.09 21:00buy53359.911.113220.000000.00000
15982006.07.09 21:00modify53359.911.113221.108221.12322
15992006.07.09 21:52close53359.911.113731.108221.123222324.03301863.37
16002006.07.10 21:12buy53460.371.123690.000000.00000
16012006.07.10 21:12modify53460.371.123691.118691.13369
16022006.07.10 23:54close53460.371.123801.118691.13369168.32302031.69
16032006.07.11 21:27buy53560.411.131300.000000.00000
16042006.07.11 21:27modify53560.411.131301.126301.14130
16052006.07.11 21:35close53560.411.132001.126301.141303312.73305344.42
16062006.07.12 21:01buy53661.071.133790.000000.00000
16072006.07.12 21:01modify53661.071.133791.128791.14379
16082006.07.12 21:21close53661.071.134321.128791.143792425.95307770.37
16092006.07.12 21:25buy53761.551.133490.000000.00000
16102006.07.12 21:25modify53761.551.133491.128491.14349
16112006.07.12 23:55close53761.551.133631.128491.14349329.27308099.64
16122006.07.13 21:03buy53861.621.130470.000000.00000
16132006.07.13 21:03modify53861.621.130471.125471.14047
16142006.07.13 22:31close53861.621.130801.125471.140471366.91309466.55
16152006.07.16 21:00buy53961.891.127750.000000.00000
16162006.07.16 21:00modify53961.891.127751.122751.13775
16172006.07.16 22:29close53961.891.127851.122751.13775115.51309582.06
16182006.07.17 21:33buy54061.921.135730.000000.00000
16192006.07.17 21:33modify54061.921.135731.130731.14573
16202006.07.17 23:24close54061.921.135831.130731.14573111.71309693.77
16212006.07.19 21:46buy54161.941.134300.000000.00000
16222006.07.19 21:46modify54161.941.134301.129301.14430
16232006.07.20 07:09close54161.941.134451.129301.1443010.80309704.56
16242006.07.20 21:16buy54261.941.132220.000000.00000
16252006.07.20 21:16modify54261.941.132221.127221.14222
16262006.07.20 21:58close54261.941.132831.127221.142222901.73312606.29
16272006.07.23 21:00buy54362.521.136680.000000.00000
16282006.07.23 21:00modify54362.521.136681.131681.14668
16292006.07.23 22:21close54362.521.137831.131681.146685881.23318487.52
16302006.07.24 21:02buy54463.701.140370.000000.00000
16312006.07.24 21:02modify54463.701.140371.135371.15037
16322006.07.24 21:04close54463.701.141061.135371.150373406.04321893.56
16332006.07.24 21:07buy54564.381.140630.000000.00000
16342006.07.24 21:07modify54564.381.140631.135631.15063
16352006.07.24 22:33close54564.381.140811.135631.15063565.14322458.70
16362006.07.25 21:02buy54664.491.140820.000000.00000
16372006.07.25 21:02modify54664.491.140821.135821.15082
16382006.07.25 21:09close54664.491.141831.135821.150825253.00327711.70
16392006.07.26 21:03buy54765.541.134050.000000.00000
16402006.07.26 21:03modify54765.541.134051.129051.14405
16412006.07.26 21:15close54765.541.134931.129051.144054623.05332334.75
16422006.07.26 21:32buy54866.471.134090.000000.00000
16432006.07.26 21:32modify54866.471.134091.129091.14409
16442006.07.26 21:35close54866.471.134851.129091.144093986.15336320.90
16452006.07.27 21:01buy54967.261.135120.000000.00000
16462006.07.27 21:01modify54967.261.135121.130121.14512
16472006.07.27 22:19close54967.261.135211.130121.1451262.42336383.32
16482006.07.30 21:00buy55067.281.130980.000000.00000
16492006.07.30 21:00modify55067.281.130981.125981.14098
16502006.07.31 00:55close55067.281.131231.125981.14098880.28337263.61
16512006.08.01 21:10buy55167.451.130050.000000.00000
16522006.08.01 21:10modify55167.451.130051.125051.14005
16532006.08.01 21:15close55167.451.130451.125051.140051914.51339178.12
16542006.08.01 21:44buy55267.841.130030.000000.00000
16552006.08.01 21:44modify55267.841.130031.125031.14003
16562006.08.01 21:47close55267.841.130501.125031.140032345.54341523.66
16572006.08.01 21:53buy55368.301.130020.000000.00000
16582006.08.01 21:53modify55368.301.130021.125021.14002
16592006.08.01 21:57close55368.301.130421.125021.140021938.70343462.36
16602006.08.02 21:01buy55468.691.126520.000000.00000
16612006.08.02 21:01modify55468.691.126521.121521.13652
16622006.08.03 00:42close55468.691.126791.121521.13652749.67344212.03
16632006.08.03 21:03buy55568.841.124890.000000.00000
16642006.08.03 21:03modify55568.841.124891.119891.13489
16652006.08.03 22:36close55568.841.125031.119891.13489374.77344586.80
16662006.08.06 21:00buy55668.921.127280.000000.00000
16672006.08.06 21:00modify55668.921.127281.122281.13728
16682006.08.07 12:28s/l55668.921.122281.122281.13728-31330.56313256.24
16692006.08.09 21:08buy55762.651.119610.000000.00000
16702006.08.09 21:08modify55762.651.119611.114611.12961
16712006.08.09 21:14close55762.651.120121.114611.129612413.96315670.20
16722006.08.09 21:23buy55863.131.119660.000000.00000
16732006.08.09 21:23modify55863.131.119661.114661.12966
16742006.08.09 22:08close55863.131.119931.114661.129661080.07316750.27
16752006.08.10 21:22buy55963.351.126030.000000.00000
16762006.08.10 21:22modify55963.351.126031.121031.13603
16772006.08.10 21:50close55963.351.127091.121031.136035514.46322264.73
16782006.08.15 21:01buy56064.451.121650.000000.00000
16792006.08.15 21:01modify56064.451.121651.116651.13165
16802006.08.15 21:55close56064.451.121951.116651.131651272.19323536.92
16812006.08.17 21:01buy56164.711.121860.000000.00000
16822006.08.17 21:01modify56164.711.121861.116861.13186
16832006.08.17 21:39close56164.711.122281.116861.131861968.73325505.65
16842006.08.20 21:00buy56265.101.124000.000000.00000
16852006.08.20 21:00modify56265.101.124001.119001.13400
16862006.08.20 22:08close56265.101.124901.119001.134004752.76330258.41
16872006.08.21 21:01buy56366.051.117130.000000.00000
16882006.08.21 21:01modify56366.051.117131.112131.12713
16892006.08.21 22:04close56366.051.117721.112131.127133024.17333282.58
16902006.08.22 21:04buy56466.661.115080.000000.00000
16912006.08.22 21:04modify56466.661.115081.110081.12508
16922006.08.22 22:34close56466.661.115351.110081.125081147.06334429.64
16932006.08.23 21:15buy56566.891.112360.000000.00000
16942006.08.23 21:15modify56566.891.112361.107361.12236
16952006.08.23 21:20close56566.891.112701.107361.122361575.68336005.32
16962006.08.23 21:32buy56667.201.112370.000000.00000
16972006.08.23 21:32modify56667.201.112371.107371.12237
16982006.08.23 22:13close56667.201.112751.107371.122371824.46337829.78
16992006.08.24 21:01buy56767.571.109150.000000.00000
17002006.08.24 21:01modify56767.571.109151.104151.11915
17012006.08.24 21:41close56767.571.109621.104151.119152389.06340218.84
17022006.08.27 21:01buy56868.041.108440.000000.00000
17032006.08.27 21:01modify56868.041.108441.103441.11844
17042006.08.27 22:00close56868.041.108931.103441.118442530.19342749.03
17052006.08.30 21:15buy56968.551.108560.000000.00000
17062006.08.30 21:15modify56968.551.108561.103561.11856
17072006.08.30 22:50close56968.551.108771.103561.11856818.48343567.51
17082006.08.31 21:00buy57068.711.103470.000000.00000
17092006.08.31 21:00modify57068.711.103471.098471.11347
17102006.08.31 22:06close57068.711.104121.098471.113473564.02347131.53
17112006.09.03 21:01buy57169.431.103970.000000.00000
17122006.09.03 21:01modify57169.431.103971.098971.11397
17132006.09.03 22:01close57169.431.104171.098971.11397771.59347903.12
17142006.09.04 21:59buy57269.581.106610.000000.00000
17152006.09.04 21:59modify57269.581.106611.101611.11661
17162006.09.04 22:15close57269.581.106971.101611.116611775.77349678.89
17172006.09.05 21:32buy57369.941.111120.000000.00000
17182006.09.05 21:32modify57369.941.111121.106121.12112
17192006.09.05 21:41close57369.941.111551.106121.121122216.03351894.92
17202006.09.05 21:45buy57470.381.111070.000000.00000
17212006.09.05 21:45modify57470.381.111071.106071.12107
17222006.09.05 23:08close57470.381.111201.106071.12107330.72352225.64
17232006.09.06 21:07buy57570.451.105270.000000.00000
17242006.09.06 21:07modify57570.451.105271.100271.11527
17252006.09.06 21:18close57570.451.105861.100271.115273265.51355491.15
17262006.09.06 21:21buy57671.101.105260.000000.00000
17272006.09.06 21:21modify57671.101.105261.100261.11526
17282006.09.06 21:36close57671.101.105761.100261.115262717.28358208.43
17292006.09.07 21:01buy57771.641.109870.000000.00000
17302006.09.07 21:01modify57771.641.109871.104871.11987
17312006.09.07 21:10close57771.641.110281.104871.119872144.01360352.44
17322006.09.07 21:15buy57872.071.109850.000000.00000
17332006.09.07 21:15modify57872.071.109851.104851.11985
17342006.09.07 22:04close57872.071.110131.104851.119851313.28361665.72
17352006.09.10 21:03buy57972.331.119890.000000.00000
17362006.09.10 21:03modify57972.331.119891.114891.12989
17372006.09.10 21:04close57972.331.120341.114891.129892398.92364064.64
17382006.09.10 21:07buy58072.811.119910.000000.00000
17392006.09.10 21:07modify58072.811.119911.114911.12991
17402006.09.10 21:11close58072.811.120321.114911.129912154.93366219.57
17412006.09.10 21:19buy58173.241.119870.000000.00000
17422006.09.10 21:19modify58173.241.119871.114871.12987
17432006.09.10 21:19close58173.241.120271.114871.129872102.40368321.97
17442006.09.11 21:45buy58273.661.121100.000000.00000
17452006.09.11 21:45modify58273.661.121101.116101.13110
17462006.09.11 22:13close58273.661.121541.116101.131102374.19370696.16
17472006.09.13 21:05buy58374.141.119550.000000.00000
17482006.09.13 21:05modify58374.141.119551.114551.12955
17492006.09.14 00:49close58374.141.119701.114551.1295525.83370721.99
17502006.09.14 21:00buy58474.141.116910.000000.00000
17512006.09.14 21:00modify58474.141.116911.111911.12691
17522006.09.14 21:23close58474.141.117811.111911.126915450.37376172.36
17532006.09.17 21:21buy58575.231.118390.000000.00000
17542006.09.17 21:21modify58575.231.118391.113391.12839
17552006.09.17 21:24close58575.231.119481.113391.128396798.28382970.64
17562006.09.17 21:36buy58676.591.118750.000000.00000
17572006.09.17 21:36modify58676.591.118751.113751.12875
17582006.09.17 21:55close58676.591.119671.113751.128755757.05388727.69
17592006.09.18 21:02buy58777.751.117400.000000.00000
17602006.09.18 21:02modify58777.751.117401.112401.12740
17612006.09.18 22:45close58777.751.117491.112401.1274081.93388809.62
17622006.09.19 21:00buy58877.761.126920.000000.00000
17632006.09.19 21:00modify58877.761.126921.121921.13692
17642006.09.19 21:24close58877.761.127451.121921.136923111.08391920.70
17652006.09.20 21:00buy58978.381.127530.000000.00000
17662006.09.20 21:00modify58978.381.127531.122531.13753
17672006.09.20 21:17close58978.381.128461.122531.137535910.89397831.59
17682006.09.20 21:50buy59079.571.127630.000000.00000
17692006.09.20 21:50modify59079.571.127631.122631.13763
17702006.09.20 22:59close59079.571.128081.122631.137632617.12400448.71
17712006.09.21 21:22buy59180.091.118480.000000.00000
17722006.09.21 21:22modify59180.091.118481.113481.12848
17732006.09.21 22:46close59180.091.118621.113481.12848441.73400890.44
17742006.09.26 21:12buy59280.181.113030.000000.00000
17752006.09.26 21:12modify59280.181.113031.108031.12303
17762006.09.26 23:18close59280.181.113471.108031.123032607.14403497.58
17772006.09.27 21:01buy59380.701.110590.000000.00000
17782006.09.27 21:01modify59380.701.110591.105591.12059
17792006.09.27 21:17close59380.701.111051.105591.120592776.26406273.84
17802006.09.27 21:20buy59481.251.110600.000000.00000
17812006.09.27 21:20modify59481.251.110601.105601.12060
17822006.09.27 21:35close59481.251.110951.105601.120601991.00408264.84
17832006.09.28 21:02buy59581.651.110310.000000.00000
17842006.09.28 21:02modify59581.651.110311.105311.12031
17852006.09.28 22:15close59581.651.110821.105311.120313177.17411442.01
17862006.10.01 21:00buy59682.291.117050.000000.00000
17872006.10.01 21:00modify59682.291.117051.112051.12705
17882006.10.01 22:05close59682.291.117531.112051.127052958.48414400.49
17892006.10.04 21:11buy59782.881.126190.000000.00000
17902006.10.04 21:11modify59782.881.126191.121191.13619
17912006.10.05 07:38close59782.881.126381.121191.13619316.62414717.11
17922006.10.05 21:00buy59882.941.124510.000000.00000
17932006.10.05 21:00modify59882.941.124511.119511.13451
17942006.10.05 21:21close59882.941.125311.119511.134515315.75420032.86
17952006.10.09 21:06buy59984.011.123060.000000.00000
17962006.10.09 21:06modify59984.011.123061.118061.13306
17972006.10.09 22:21close59984.011.123151.118061.1330685.12420117.98
17982006.10.12 21:00buy60084.021.133400.000000.00000
17992006.10.12 21:00modify60084.021.133401.128401.14340
18002006.10.12 21:58close60084.021.133791.128401.143402301.97422419.95
18012006.10.15 21:01buy60184.481.137030.000000.00000
18022006.10.15 21:01modify60184.481.137031.132031.14703
18032006.10.15 22:00close60184.481.137411.132031.147032231.05424651.00
18042006.10.16 21:01buy60284.931.136900.000000.00000
18052006.10.16 21:01modify60284.931.136901.131901.14690
18062006.10.16 23:45close60284.931.136991.131901.1469077.77424728.77
18072006.10.18 21:01buy60384.951.135720.000000.00000
18082006.10.18 21:01modify60384.951.135721.130721.14572
18092006.10.18 21:27close60384.951.136291.130721.145723666.72428395.49
18102006.10.19 21:02buy60485.681.126740.000000.00000
18112006.10.19 21:02modify60485.681.126741.121741.13674
18122006.10.19 21:53close60485.681.127141.121741.136742440.86430836.35
18132006.10.22 21:10buy60586.171.124390.000000.00000
18142006.10.22 21:10modify60586.171.124391.119391.13439
18152006.10.22 21:18close60586.171.125191.119391.134395523.42436359.77
18162006.10.22 21:25buy60687.271.124580.000000.00000
18172006.10.22 21:25modify60687.271.124581.119581.13458
18182006.10.22 22:15close60687.271.125061.119581.134583112.43439472.20
18192006.10.25 21:00buy60787.891.123800.000000.00000
18202006.10.25 21:00modify60787.891.123801.118801.13380
18212006.10.25 22:14close60787.891.123881.118801.1338010.39439482.59
18222006.10.30 21:22buy60887.901.125480.000000.00000
18232006.10.30 21:22modify60887.901.125481.120481.13548
18242006.10.30 22:21close60887.901.125821.120481.135482039.30441521.89
18252006.11.01 21:19buy60988.301.133000.000000.00000
18262006.11.01 21:19modify60988.301.133001.128001.14300
18272006.11.01 21:32close60988.301.133351.128001.143002108.77443630.66
18282006.11.01 21:41buy61088.731.132870.000000.00000
18292006.11.01 21:41modify61088.731.132871.127871.14287
18302006.11.02 02:51close61088.731.133031.127871.1428795.24443725.90
18312006.11.02 22:00buy61188.751.132800.000000.00000
18322006.11.02 22:00modify61188.751.132801.127801.14280
18332006.11.02 23:05close61188.751.133011.127801.142801023.70444749.60
18342006.11.05 22:30buy61288.951.128890.000000.00000
18352006.11.05 22:30modify61288.951.128891.123891.13889
18362006.11.05 23:38close61288.951.129271.123891.138892370.52447120.12
18372006.11.06 22:23buy61389.421.128950.000000.00000
18382006.11.06 22:23modify61389.421.128951.123951.13895
18392006.11.06 23:23close61389.421.129461.123951.138953411.76450531.88
18402006.11.07 22:59buy61490.111.128970.000000.00000
18412006.11.07 22:59modify61490.111.128971.123971.13897
18422006.11.07 23:16close61490.111.129471.123971.138973358.27453890.15
18432006.11.08 22:00buy61590.781.129100.000000.00000
18442006.11.08 22:00modify61590.781.129101.124101.13910
18452006.11.08 22:45close61590.781.129471.124101.139102338.38456228.53
18462006.11.09 22:11buy61691.251.128880.000000.00000
18472006.11.09 22:11modify61691.251.128881.123881.13888
18482006.11.10 07:57close61691.251.129041.123881.13888470.42456698.95
18492006.11.12 22:00buy61791.341.130880.000000.00000
18502006.11.12 22:00modify61791.341.130881.125881.14088
18512006.11.13 00:34close61791.341.130991.125881.1408864.85456763.80
18522006.11.13 22:00buy61891.351.137450.000000.00000
18532006.11.13 22:00modify61891.351.137451.132451.14745
18542006.11.14 01:03close61891.351.137571.132451.14745140.02456903.82
18552006.11.14 22:00buy61991.381.137050.000000.00000
18562006.11.14 22:00modify61991.381.137051.132051.14705
18572006.11.14 23:17close61991.381.137581.132051.147053617.75460521.57
18582006.11.15 22:00buy62092.101.138420.000000.00000
18592006.11.15 22:00modify62092.101.138421.133421.14842
18602006.11.15 23:04close62092.101.138711.133421.148421700.85462222.42
18612006.11.19 22:00buy62192.441.145820.000000.00000
18622006.11.19 22:00modify62192.441.145821.140821.15582
18632006.11.19 23:46close62192.441.146351.140821.155823626.76465849.18
18642006.11.20 22:02buy62293.171.146130.000000.00000
18652006.11.20 22:02modify62293.171.146131.141131.15613
18662006.11.21 02:26close62293.171.146321.141131.15613704.25466553.43
18672006.11.26 22:00buy62393.311.131530.000000.00000
18682006.11.26 22:00modify62393.311.131531.126531.14153
18692006.11.26 23:35close62393.311.132521.126531.141537503.59474057.02
18702006.11.30 22:00buy62494.811.140120.000000.00000
18712006.11.30 22:00modify62494.811.140121.135121.15012
18722006.11.30 22:45close62494.811.141201.135121.150128308.89482365.91
18732006.12.03 22:48buy62596.471.143790.000000.00000
18742006.12.03 22:48modify62596.471.143791.138791.15379
18752006.12.04 01:25close62596.471.143901.138791.1537957.91482423.81
18762006.12.06 22:01buy62696.481.147390.000000.00000
18772006.12.06 22:01modify62696.481.147391.142391.15739
18782006.12.06 22:23close62696.481.147871.142391.157393359.10485782.91
18792006.12.10 22:03buy62797.161.148320.000000.00000
18802006.12.10 22:03modify62797.161.148321.143321.15832
18812006.12.10 22:18close62797.161.149061.143321.158325577.03491359.94
18822006.12.11 22:00buy62898.271.147360.000000.00000
18832006.12.11 22:00modify62898.271.147361.142361.15736
18842006.12.11 23:00close62898.271.147531.142361.15736767.92492127.86
18852006.12.13 22:05buy62998.431.156210.000000.00000
18862006.12.13 22:05modify62998.431.156211.151211.16621
18872006.12.14 00:19close62998.431.156401.151211.16621332.92492460.78
18882006.12.14 22:37buy63098.491.156880.000000.00000
18892006.12.14 22:37modify63098.491.156881.151881.16688
18902006.12.15 00:15close63098.491.156991.151881.1668848.40492509.18
18912006.12.18 22:04buy63198.501.156890.000000.00000
18922006.12.18 22:04modify63198.501.156891.151891.16689
18932006.12.18 22:12close63198.501.157151.151891.166891523.70494032.88
18942006.12.18 22:51buy63298.811.156850.000000.00000
18952006.12.18 22:51modify63298.811.156851.151851.16685
18962006.12.18 22:53close63298.811.157191.151851.166852211.52496244.40
18972006.12.20 22:27buy63399.251.148140.000000.00000
18982006.12.20 22:27modify63399.251.148141.143141.15814
18992006.12.20 23:36close63399.251.148481.143141.158142243.48498487.88
19002006.12.24 22:36buy63499.701.156850.000000.00000
19012006.12.24 22:36modify63499.701.156851.151851.16685
19022006.12.24 23:39close63499.701.157971.151851.166858945.18507433.06
19032006.12.28 22:09buy635101.491.159650.000000.00000
19042006.12.28 22:09modify635101.491.159651.154651.16965
19052006.12.28 22:19close635101.491.160221.154651.169654275.63511708.69
19062006.12.28 22:55buy636102.341.159660.000000.00000
19072006.12.28 22:55modify636102.341.159661.154661.16966
19082006.12.28 23:48close636102.341.160071.154661.169662900.59514609.28
19092007.01.01 22:17buy637102.921.165150.000000.00000
19102007.01.01 22:17modify637102.921.165151.160151.17515
19112007.01.02 10:36close637102.921.165411.160151.175151368.19515977.48
19122007.01.08 22:10buy638103.201.174620.000000.00000
19132007.01.08 22:10modify638103.201.174621.169621.18462
19142007.01.09 06:41close638103.201.174741.169621.18462123.74516101.21
19152007.01.09 22:58buy639103.221.176130.000000.00000
19162007.01.09 22:58modify639103.221.176131.171131.18613
19172007.01.10 00:10close639103.221.176401.171131.186131438.41517539.62
19182007.01.10 22:00buy640103.511.174080.000000.00000
19192007.01.10 22:00modify640103.511.174081.169081.18408
19202007.01.11 00:25close640103.511.174241.169081.1840859.81517599.43
19212007.01.14 22:55buy641103.521.168290.000000.00000
19222007.01.14 22:55modify641103.521.168291.163291.17829
19232007.01.14 23:18close641103.521.169131.163291.178296713.10524312.53
19242007.01.16 22:00buy642104.861.175660.000000.00000
19252007.01.16 22:00modify642104.861.175661.170661.18566
19262007.01.16 22:44close642104.861.176231.170661.185664347.49528660.02
19272007.01.22 22:16buy643105.731.181760.000000.00000
19282007.01.22 22:16modify643105.731.181761.176761.19176
19292007.01.23 02:30close643105.731.181891.176761.19176209.70528869.72
19302007.01.24 22:58buy644105.771.178150.000000.00000
19312007.01.24 22:58modify644105.771.178151.173151.18815
19322007.01.24 23:57close644105.771.178721.173151.188154374.39533244.11
19332007.01.25 22:54buy645106.651.182580.000000.00000
19342007.01.25 22:54modify645106.651.182581.177581.19258
19352007.01.25 23:00close645106.651.182981.177581.192582859.60536103.71
19362007.01.28 22:00buy646107.221.179240.000000.00000
19372007.01.28 22:00modify646107.221.179241.174241.18924
19382007.01.28 23:53close646107.221.179381.174241.18924522.23536625.94
19392007.01.30 22:00buy647107.331.179050.000000.00000
19402007.01.30 22:00modify647107.331.179051.174051.18905
19412007.01.30 23:39close647107.331.179401.174051.189052433.83539059.77
19422007.02.01 22:19buy648107.811.178140.000000.00000
19432007.02.01 22:19modify648107.811.178141.173141.18814
19442007.02.01 22:25close648107.811.178641.173141.188143818.82542878.59
19452007.02.01 22:34buy649108.581.178100.000000.00000
19462007.02.01 22:34modify649108.581.178101.173101.18810
19472007.02.01 22:34close649108.581.178431.173101.188102280.54545159.13
19482007.02.01 22:36buy650109.031.178010.000000.00000
19492007.02.01 22:36modify650109.031.178011.173011.18801
19502007.02.01 23:07close650109.031.178371.173011.188012567.73547726.86
19512007.02.04 22:00buy651109.551.183900.000000.00000
19522007.02.04 22:00modify651109.551.183901.178901.19390
19532007.02.05 00:05close651109.551.184401.178901.193903637.00551363.86
19542007.02.06 22:24buy652110.271.181780.000000.00000
19552007.02.06 22:24modify652110.271.181781.176781.19178
19562007.02.06 22:47close652110.271.182291.176781.191783984.79555348.65
19572007.02.07 22:00buy653111.071.184310.000000.00000
19582007.02.07 22:00modify653111.071.184311.179311.19431
19592007.02.07 22:37close653111.071.184871.179311.194314471.96559820.61
19602007.02.12 22:39buy654111.961.174710.000000.00000
19612007.02.12 22:39modify654111.961.174711.169711.18471
19622007.02.12 22:50close654111.961.175311.169711.184714931.88564752.49
19632007.02.14 22:42buy655112.951.164740.000000.00000
19642007.02.14 22:42modify655112.951.164741.159741.17474
19652007.02.14 23:37close655112.951.165771.159741.174749188.89573941.38
19662007.02.15 22:03buy656114.791.162260.000000.00000
19672007.02.15 22:03modify656114.791.162261.157261.17226
19682007.02.15 22:37close656114.791.162661.157261.172263145.69577087.07
19692007.02.19 22:01buy657115.421.163730.000000.00000
19702007.02.19 22:01modify657115.421.163731.158731.17373
19712007.02.19 22:45close657115.421.164121.158731.173733058.83580145.90
19722007.02.21 22:00buy658116.031.159780.000000.00000
19732007.02.21 22:00modify658116.031.159781.154781.16978
19742007.02.21 22:17close658116.031.160191.154781.169783288.18583434.08
19752007.02.21 22:29buy659116.691.159720.000000.00000
19762007.02.21 22:29modify659116.691.159721.154721.16972
19772007.02.21 23:08close659116.691.160131.154721.169723307.10586741.18
19782007.02.22 22:54buy660117.351.161030.000000.00000
19792007.02.22 22:54modify660117.351.161031.156031.17103
19802007.02.22 23:08close660117.351.161741.156031.171036350.42593091.60
19812007.02.25 22:37buy661118.621.158740.000000.00000
19822007.02.25 22:37modify661118.621.158741.153741.16874
19832007.02.25 22:44close661118.621.159341.153741.168745308.67598400.27
19842007.02.26 22:05buy662119.681.160090.000000.00000
19852007.02.26 22:05modify662119.681.160091.155091.17009
19862007.02.26 22:17close662119.681.160481.155091.170093184.30601584.57
19872007.02.27 22:55buy663120.321.166640.000000.00000
19882007.02.27 22:55modify663120.321.166641.161641.17664
19892007.02.27 23:40close663120.321.167121.161641.176644106.15605690.72
19902007.03.01 22:11buy664121.141.171620.000000.00000
19912007.03.01 22:11modify664121.141.171621.166621.18162
19922007.03.01 23:09close664121.141.172371.166621.181626901.71612592.43
19932007.03.04 22:01buy665122.521.176020.000000.00000
19942007.03.04 22:01modify665122.521.176021.171021.18602
19952007.03.04 23:25close665122.521.176501.171021.186024141.05616733.48
19962007.03.05 22:54buy666123.351.180480.000000.00000
19972007.03.05 22:54modify666123.351.180481.175481.19048
19982007.03.05 22:59close666123.351.181231.175481.190486968.43623701.91
19992007.03.06 22:06buy667124.741.175900.000000.00000
20002007.03.06 22:06modify667124.741.175901.170901.18590
20012007.03.07 00:17close667124.741.176031.170901.18590254.23623956.14
20022007.03.07 22:13buy668124.791.177580.000000.00000
20032007.03.07 22:13modify668124.791.177581.172581.18758
20042007.03.07 22:40close668124.791.178171.172581.187585375.66629331.80
20052007.03.08 22:10buy669125.871.179600.000000.00000
20062007.03.08 22:10modify669125.871.179601.174601.18960
20072007.03.08 22:13close669125.871.180131.174601.189604771.77634103.57
20082007.03.13 21:36buy670126.821.173710.000000.00000
20092007.03.13 21:36modify670126.821.173711.168711.18371
20102007.03.13 21:57close670126.821.174601.168711.183718721.47642825.04
20112007.03.15 21:37buy671128.571.175920.000000.00000
20122007.03.15 21:37modify671128.571.175921.170921.18592
20132007.03.15 22:45close671128.571.176531.170921.185925766.03648591.07
20142007.03.19 21:02buy672129.721.176750.000000.00000
20152007.03.19 21:02modify672129.721.176751.171751.18675
20162007.03.19 22:31close672129.721.176951.171751.186751296.30649887.37
20172007.03.25 21:01buy673129.981.160400.000000.00000
20182007.03.25 21:01modify673129.981.160401.155401.17040
20192007.03.25 22:01close673129.981.160711.155401.170402561.62652448.99
20202007.03.26 21:02buy674130.491.161090.000000.00000
20212007.03.26 21:02modify674130.491.161091.156091.17109
20222007.03.26 21:16close674130.491.161631.156091.171095152.58657601.57
20232007.03.26 21:21buy675131.521.161170.000000.00000
20242007.03.26 21:21modify675131.521.161171.156171.17117
20252007.03.27 01:27close675131.521.161351.156171.17117852.68658454.25
20262007.03.27 21:03buy676131.691.156560.000000.00000
20272007.03.27 21:03modify676131.691.156561.151561.16656
20282007.03.27 21:21close676131.691.157201.151561.166566361.41664815.66
20292007.03.27 21:39buy677132.961.156530.000000.00000
20302007.03.27 21:39modify677132.961.156531.151531.16653
20312007.03.27 21:54close677132.961.159481.151531.1665332897.55697713.21
20322007.04.01 21:00buy678139.541.151290.000000.00000
20332007.04.01 21:00modify678139.541.151291.146291.16129
20342007.04.01 22:26close678139.541.152701.146291.1612916091.96713805.17
20352007.04.03 21:02buy679142.761.158600.000000.00000
20362007.04.03 21:02modify679142.761.158601.153601.16860
20372007.04.03 21:45close679142.761.159151.153601.168605774.44719579.61
20382007.04.04 21:12buy680143.921.158880.000000.00000
20392007.04.04 21:12modify680143.921.158881.153881.16888
20402007.04.04 22:54close680143.921.159001.153881.16888482.67720062.28
20412007.04.08 21:01buy681144.011.150470.000000.00000
20422007.04.08 21:01modify681144.011.150471.145471.16047
20432007.04.08 22:57close681144.011.150801.145471.160473121.52723183.80
20442007.04.09 21:09buy682144.641.152310.000000.00000
20452007.04.09 21:09modify682144.641.152311.147311.16231
20462007.04.09 22:28close682144.641.152601.147311.162312626.74725810.54
20472007.04.11 21:05buy683145.161.139100.000000.00000
20482007.04.11 21:05modify683145.161.139101.134101.14910
20492007.04.11 22:21close683145.161.139301.134101.149101532.11727342.65
20502007.04.12 21:10buy684145.471.134360.000000.00000
20512007.04.12 21:10modify684145.471.134361.129361.14436
20522007.04.12 21:14close684145.471.134601.129361.144362058.81729401.46
20532007.04.12 21:17buy685145.881.134360.000000.00000
20542007.04.12 21:17modify685145.881.134361.129361.14436
20552007.04.12 21:20close685145.881.134601.129361.144362064.61731466.07
20562007.04.12 21:37buy686146.291.134180.000000.00000
20572007.04.12 21:37modify686146.291.134181.129181.14418
20582007.04.12 21:39close686146.291.134601.129181.144184391.25735857.32
20592007.04.12 21:57buy687147.171.134200.000000.00000
20602007.04.12 21:57modify687147.171.134201.129201.14420
20612007.04.12 21:58close687147.171.134701.129201.144205454.78741312.10
20622007.04.15 21:00buy688148.261.136670.000000.00000
20632007.04.15 21:00modify688148.261.136671.131671.14667
20642007.04.15 21:08close688148.261.138051.131671.1466716940.20758252.30
20652007.04.15 21:10buy689151.651.136750.000000.00000
20662007.04.15 21:10modify689151.651.136751.131751.14675
20672007.04.15 21:11close689151.651.138021.131751.1467515862.19774114.49
20682007.04.15 21:15buy690154.821.136750.000000.00000
20692007.04.15 21:15modify690154.821.136751.131751.14675
20702007.04.15 23:59close690154.821.138031.131751.1467516329.65790444.14
20712007.04.17 21:15buy691158.091.129990.000000.00000
20722007.04.17 21:15modify691158.091.129991.124991.13999
20732007.04.17 21:38close691158.091.131001.124991.1399913011.04803455.18
20742007.04.18 21:10buy692160.691.127500.000000.00000
20752007.04.18 21:10modify692160.691.127501.122501.13750
20762007.04.18 23:51close692160.691.127601.122501.13750300.23803755.41
20772007.04.22 21:25buy693160.751.122560.000000.00000
20782007.04.22 21:25modify693160.751.122561.117561.13256
20792007.04.22 23:13close693160.751.122651.117561.13256163.44803918.85
20802007.04.23 21:04buy694160.781.121650.000000.00000
20812007.04.23 21:04modify694160.781.121651.116651.13165
20822007.04.23 21:41close694160.781.122201.116651.131656754.51810673.36
20832007.04.24 21:00buy695162.131.121600.000000.00000
20842007.04.24 21:00modify695162.131.121601.116601.13160
20852007.04.24 22:10close695162.131.121751.116601.131601033.09811706.45
20862007.04.29 21:00buy696162.341.115270.000000.00000
20872007.04.29 21:00modify696162.341.115271.110271.12527
20882007.04.29 21:10close696162.341.116051.110271.1252710209.46821915.91
20892007.04.29 21:20buy697164.381.115320.000000.00000
20902007.04.29 21:20modify697164.381.115321.110321.12532
20912007.04.29 22:37close697164.381.115801.110321.125325920.71827836.62
20922007.04.30 21:12buy698165.571.109230.000000.00000
20932007.04.30 21:12modify698165.571.109231.104231.11923
20942007.04.30 21:48close698165.571.110101.104231.1192311816.95839653.57
20952007.05.02 21:17buy699167.931.108100.000000.00000
20962007.05.02 21:17modify699167.931.108101.103101.11810
20972007.05.02 22:46close699167.931.108201.103101.11810339.83839993.40
20982007.05.06 21:02buy700168.001.106630.000000.00000
20992007.05.06 21:02modify700168.001.106631.101631.11663
21002007.05.06 22:34close700168.001.107001.101631.116634439.18844432.58
21012007.05.07 21:02buy701168.891.101550.000000.00000
21022007.05.07 21:02modify701168.891.101551.096551.11155
21032007.05.07 21:17close701168.891.102001.096551.111555714.37850146.95
21042007.05.09 21:00buy702170.031.105000.000000.00000
21052007.05.09 21:00modify702170.031.105001.100001.11500
21062007.05.09 21:38close702170.031.106001.100001.1150014183.21864330.16
21072007.05.14 21:00buy703172.871.105900.000000.00000
21082007.05.14 21:00modify703172.871.105901.100901.11590
21092007.05.14 22:00close703172.871.106001.100901.11590352.93864683.09
21102007.05.15 21:08buy704172.941.098420.000000.00000
21112007.05.15 21:08modify704172.941.098421.093421.10842
21122007.05.15 21:47close704172.941.098701.093421.108423196.74867879.83
21132007.05.16 21:22buy705173.581.103600.000000.00000
21142007.05.16 21:22modify705173.581.103601.098601.11360
21152007.05.16 21:47close705173.581.104401.098601.1136011358.65879238.48
21162007.05.21 21:01buy706175.851.084500.000000.00000
21172007.05.21 21:01modify706175.851.084501.079501.09450
21182007.05.21 22:10close706175.851.084851.079501.094504442.41883680.89
21192007.05.24 21:02buy707176.741.083750.000000.00000
21202007.05.24 21:02modify707176.741.083751.078751.09375
21212007.05.24 21:38close707176.741.084301.078751.093757727.77891408.66
21222007.05.28 21:01buy708178.281.079590.000000.00000
21232007.05.28 21:01modify708178.281.079591.074591.08959
21242007.05.28 22:25close708178.281.079901.074591.089593869.81895278.47
21252007.06.04 21:49buy709179.061.058030.000000.00000
21262007.06.04 21:49modify709179.061.058031.053031.06803
21272007.06.04 22:51close709179.061.058251.053031.068032469.07897747.54
21282007.06.06 21:19buy710179.551.057930.000000.00000
21292007.06.06 21:19modify710179.551.057931.052931.06793
21302007.06.06 22:20close710179.551.058101.052931.067931627.90899375.44
21312007.06.11 21:00buy711179.881.060000.000000.00000
21322007.06.11 21:00modify711179.881.060001.055001.07000
21332007.06.11 22:04close711179.881.060351.055001.070004678.31904053.75
21342007.06.12 21:43buy712180.811.066900.000000.00000
21352007.06.12 21:43modify712180.811.066901.061901.07690
21362007.06.12 23:50close712180.811.067001.061901.07690428.89904482.64
21372007.06.13 21:00buy713180.901.065800.000000.00000
21382007.06.13 21:00modify713180.901.065801.060801.07580
21392007.06.13 21:20close713180.901.066401.060801.075808911.87913394.51
21402007.06.14 21:55buy714182.681.068070.000000.00000
21412007.06.14 21:55modify714182.681.068071.063071.07807
21422007.06.14 22:01close714182.681.068701.063071.078079490.25922884.76
21432007.06.17 21:00buy715184.581.067300.000000.00000
21442007.06.17 21:00modify715184.581.067301.062301.07730
21452007.06.17 21:58close715184.581.067901.062301.077309078.57931963.33
21462007.06.18 21:00buy716186.391.071200.000000.00000
21472007.06.18 21:00modify716186.391.071201.066201.08120
21482007.06.18 22:43close716186.391.071501.066201.081203913.84935877.17
21492007.06.20 21:08buy717187.181.066130.000000.00000
21502007.06.20 21:08modify717187.181.066131.061131.07613
21512007.06.20 22:24close717187.181.066301.061131.076131673.95937551.12
21522007.06.21 21:08buy718187.511.074090.000000.00000
21532007.06.21 21:08modify718187.511.074091.069091.08409
21542007.06.21 21:29close718187.511.074601.069091.084097586.56945137.68
21552007.06.21 21:55buy719189.031.073950.000000.00000
21562007.06.21 21:55modify719189.031.073951.068951.08395
21572007.06.21 22:42close719189.031.074401.068951.083956594.09951731.77
21582007.06.24 21:05buy720190.351.068650.000000.00000
21592007.06.24 21:05modify720190.351.068651.063651.07865
21602007.06.24 23:07close720190.351.068801.063651.078651339.00953070.77
21612007.06.25 21:06buy721190.611.070000.000000.00000
21622007.06.25 21:06modify721190.611.070001.065001.08000
21632007.06.25 22:36close721190.611.070101.065001.08000446.97953517.74
21642007.06.26 21:09buy722190.701.069100.000000.00000
21652007.06.26 21:09modify722190.701.069101.064101.07910
21662007.06.26 21:17close722190.701.069501.064101.079105797.40959315.14
21672007.06.27 21:05buy723191.861.070000.000000.00000
21682007.06.27 21:05modify723191.861.070001.065001.08000
21692007.06.27 21:13close723191.861.070701.065001.0800011200.36970515.50
21702007.06.27 21:50buy724194.101.070040.000000.00000
21712007.06.27 21:50modify724194.101.070041.065041.08004
21722007.06.27 23:17close724194.101.070301.065041.080043356.43973871.93
21732007.07.01 21:00buy725194.771.063290.000000.00000
21742007.07.01 21:00modify725194.771.063291.058291.07329
21752007.07.01 23:24close725194.771.063451.058291.073291567.00975438.93
21762007.07.02 21:56buy726195.091.055000.000000.00000
21772007.07.02 21:56modify726195.091.055001.050001.06500
21782007.07.02 21:57close726195.091.056001.050001.0650017108.80992547.73
21792007.07.04 21:00buy727198.511.057800.000000.00000
21802007.07.04 21:00modify727198.511.057801.052801.06780
21812007.07.04 22:02close727198.511.058301.052801.067807989.151000536.88
21822007.07.05 21:06buy728200.111.056000.000000.00000
21832007.07.05 21:06modify728200.111.056001.051001.06600
21842007.07.05 21:44close728200.111.056501.051001.066008069.651008606.53
21852007.07.05 21:58buy729201.721.055920.000000.00000
21862007.07.05 21:58modify729201.721.055921.050921.06592
21872007.07.05 22:11close729201.721.056401.050921.065927753.581016360.11
21882007.07.08 21:55buy730203.271.048630.000000.00000
21892007.07.08 21:55modify730203.271.048631.043631.05863
21902007.07.08 22:47close730203.271.048951.043631.058634778.211021138.32
21912007.07.09 21:19buy731204.231.049200.000000.00000
21922007.07.09 21:19modify731204.231.049201.044201.05920
21932007.07.09 22:05close731204.231.049901.044201.0592012187.021033325.34
21942007.07.12 21:58buy732206.671.045170.000000.00000
21952007.07.12 21:58modify732206.671.045171.040171.05517
21962007.07.12 22:34close732206.671.045601.040171.055177052.551040377.89
21972007.07.17 21:27buy733208.081.043250.000000.00000
21982007.07.17 21:27modify733208.081.043251.038251.05325
21992007.07.17 22:48close733208.081.043601.038251.053255521.981045899.87
22002007.07.18 21:01buy734209.181.043580.000000.00000
22012007.07.18 21:01modify734209.181.043581.038581.05358
22022007.07.18 21:17close734209.181.044701.038581.0535820961.471066861.34
22032007.07.18 21:57buy735213.371.043500.000000.00000
22042007.07.18 21:57modify735213.371.043501.038501.05350
22052007.07.18 22:59close735213.371.044301.038501.0535014851.901081713.24
22062007.07.19 21:01buy736216.341.042940.000000.00000
22072007.07.19 21:01modify736216.341.042941.037941.05294
22082007.07.19 21:17close736216.341.043501.037941.0529410095.621091808.86
22092007.07.22 21:10buy737218.361.047980.000000.00000
22102007.07.22 21:10modify737218.361.047981.042981.05798
22112007.07.22 22:41close737218.361.048201.042981.057983054.501094863.36
22122007.07.23 21:13buy738218.971.046500.000000.00000
22132007.07.23 21:13modify738218.971.046501.041501.05650
22142007.07.23 21:49close738218.971.046701.041501.056502651.221097514.58
22152007.07.24 21:04buy739219.501.035400.000000.00000
22162007.07.24 21:04modify739219.501.035401.030401.04540
22172007.07.24 21:42close739219.501.036301.030401.0454017526.511115041.09
22182007.07.30 21:00buy740223.011.067000.000000.00000
22192007.07.30 21:00modify740223.011.067001.062001.07700
22202007.07.30 21:15close740223.011.068101.062001.0770021405.971136447.06
22212007.07.30 21:29buy741227.291.066800.000000.00000
22222007.07.30 21:29modify741227.291.066801.061801.07680
22232007.07.31 08:06s/l741227.291.061801.061801.07680-109079.761027367.30
22242007.08.02 21:03buy742205.471.052050.000000.00000
22252007.08.02 21:03modify742205.471.052051.047051.06205
22262007.08.02 21:22close742205.471.052901.047051.0620515149.181042516.48
22272007.08.06 21:34buy743208.501.051670.000000.00000
22282007.08.06 21:34modify743208.501.051671.046671.06167
22292007.08.06 22:58close743208.501.051801.046671.061671117.511043633.99
22302007.08.07 21:42buy744208.731.053700.000000.00000
22312007.08.07 21:42modify744208.731.053701.048701.06370
22322007.08.07 22:03close744208.731.055001.048701.0637024259.171067893.16
22332007.08.09 21:53buy745213.581.057200.000000.00000
22342007.08.09 21:53modify745213.581.057201.052201.06720
22352007.08.09 23:33close745213.581.057301.052201.06720524.991068418.15
22362007.08.16 21:25buy746213.681.075100.000000.00000
22372007.08.16 21:25modify746213.681.075101.070101.08510
22382007.08.16 21:46close746213.681.076401.070101.0851024311.001092729.15
22392007.08.21 21:00buy747218.551.062500.000000.00000
22402007.08.21 21:00modify747218.551.062501.057501.07250
22412007.08.21 21:20close747218.551.063501.057501.0725019020.221111749.37
22422007.08.22 21:49buy748222.351.061800.000000.00000
22432007.08.22 21:49modify748222.351.061801.056801.07180
22442007.08.23 09:40s/l748222.351.056801.056801.07180-108115.811003633.56
22452007.08.23 21:00buy749200.731.053170.000000.00000
22462007.08.23 21:00modify749200.731.053171.048171.06317
22472007.08.23 22:15close749200.731.053301.048171.063171072.331004705.89
22482007.08.29 21:23buy750200.941.058870.000000.00000
22492007.08.29 21:23modify750200.941.058871.053871.06887
22502007.08.29 22:04close750200.941.060001.053871.0688720014.381024720.27
22512007.08.30 21:11buy751204.941.057900.000000.00000
22522007.08.30 21:11modify751204.941.057901.052901.06790
22532007.08.30 22:49close751204.941.058001.052901.06790502.471025222.74
22542007.09.02 21:15buy752205.041.055060.000000.00000
22552007.09.02 21:15modify752205.041.055061.050061.06506
22562007.09.02 22:23close752205.041.055401.050061.065065170.141030392.88
22572007.09.03 21:07buy753206.081.052200.000000.00000
22582007.09.03 21:07modify753206.081.052201.047201.06220
22592007.09.03 21:39close753206.081.052701.047201.062208345.601038738.48
22602007.09.03 21:43buy754207.751.051880.000000.00000
22612007.09.03 21:43modify754207.751.051881.046881.06188
22622007.09.03 21:46close754207.751.052601.046881.0618812756.281051494.76
22632007.09.04 21:14buy755210.301.048740.000000.00000
22642007.09.04 21:14modify755210.301.048741.043741.05874
22652007.09.04 22:39close755210.301.049201.043741.058747748.071059242.83
22662007.09.06 21:12buy756211.851.051980.000000.00000
22672007.09.06 21:12modify756211.851.051981.046981.06198
22682007.09.06 23:27close756211.851.052101.046981.06198933.361060176.19
22692007.09.09 21:08buy757212.041.054500.000000.00000
22702007.09.09 21:08modify757212.041.054501.049501.06450
22712007.09.09 22:15close757212.041.054901.049501.064506555.911066732.10
22722007.09.10 21:09buy758213.351.051730.000000.00000
22732007.09.10 21:09modify758213.351.051731.046731.06173
22742007.09.10 22:10close758213.351.052101.046731.061736009.591072741.69
22752007.09.11 21:40buy759214.551.042020.000000.00000
22762007.09.11 21:40modify759214.551.042021.037021.05202
22772007.09.11 22:00close759214.551.042301.037021.052024261.751077003.44
22782007.09.16 21:14buy760215.401.029860.000000.00000
22792007.09.16 21:14modify760215.401.029861.024861.03986
22802007.09.16 22:20close760215.401.030301.024861.039867691.071084694.51
22812007.09.17 21:04buy761216.941.027300.000000.00000
22822007.09.17 21:04modify761216.941.027301.022301.03730
22832007.09.17 22:01close761216.941.027601.022301.037304814.821089509.33
22842007.09.18 21:09buy762217.901.012680.000000.00000
22852007.09.18 21:09modify762217.901.012681.007681.02268
22862007.09.18 21:26close762217.901.013401.007681.0226813956.051103465.38
22872007.09.19 21:30buy763220.691.014720.000000.00000
22882007.09.19 21:30modify763220.691.014721.009721.02472
22892007.09.20 06:43s/l763220.691.009721.009721.02472-112164.50991300.88
22902007.09.20 21:22buy764198.261.001100.000000.00000
22912007.09.20 21:22modify764198.261.001100.996101.01110
22922007.09.21 00:10close764198.261.001300.996101.011102172.54993473.42
22932007.09.23 21:00buy765198.690.999870.000000.00000
22942007.09.23 21:00modify765198.690.999870.994871.00987
22952007.09.24 07:07close765198.691.000000.994871.00987791.58994265.00
22962007.09.24 21:07buy766198.851.001500.000000.00000
22972007.09.24 21:07modify766198.851.001500.996501.01150
22982007.09.24 21:23close766198.851.002300.996501.0115014479.551008744.55
22992007.09.24 21:33buy767201.751.001420.000000.00000
23002007.09.24 21:33modify767201.751.001420.996421.01142
23012007.09.24 22:00close767201.751.002200.996421.0114214289.711023034.26
23022007.09.25 21:12buy768204.611.002800.000000.00000
23032007.09.25 21:12modify768204.611.002800.997801.01280
23042007.09.25 21:25close768204.611.003800.997801.0128018951.271041985.53
23052007.09.26 21:12buy769208.401.003580.000000.00000
23062007.09.26 21:12modify769208.401.003580.998581.01358
23072007.09.26 21:19close769208.401.004200.998581.0135811407.961053393.49
23082007.09.27 21:02buy770210.681.001310.000000.00000
23092007.09.27 21:02modify770210.681.001310.996311.01131
23102007.09.27 21:20close770210.681.001800.996311.011318830.011062223.50
23112007.09.27 21:42buy771212.441.000990.000000.00000
23122007.09.27 21:42modify771212.441.000990.995991.01099
23132007.09.27 22:01close771212.441.001700.995991.0109913570.561075794.06
23142007.09.30 21:00buy772215.160.993260.000000.00000
23152007.09.30 21:00modify772215.160.993260.988261.00326
23162007.09.30 23:23close772215.160.993400.988261.003261526.131077320.19
23172007.10.03 21:19buy773215.460.998110.000000.00000
23182007.10.03 21:19modify773215.460.998110.993111.00811
23192007.10.03 22:18close773215.460.998400.993111.008114750.131082070.32
23202007.10.04 21:01buy774216.410.996400.000000.00000
23212007.10.04 21:01modify774216.410.996400.991401.00640
23222007.10.04 22:00close774216.410.996900.991401.006409339.281091409.60
23232007.10.07 21:03buy775218.280.980550.000000.00000
23242007.10.07 21:03modify775218.280.980550.975550.99055
23252007.10.07 22:00close775218.280.980800.975550.990554035.871095445.47
23262007.10.08 21:02buy776219.090.986190.000000.00000
23272007.10.08 21:02modify776219.090.986190.981190.99619
23282007.10.08 22:16close776219.090.986800.981190.9961912009.631107455.10
23292007.10.09 21:01buy777221.490.981600.000000.00000
23302007.10.09 21:01modify777221.490.981600.976600.99160
23312007.10.09 22:05close777221.490.981700.976600.99160705.761108160.86
23322007.10.11 21:52buy778221.630.975900.000000.00000
23332007.10.11 21:52modify778221.630.975900.970900.98590
23342007.10.11 23:49close778221.630.976100.970900.985902989.721111150.58
23352007.10.14 21:00buy779222.230.972040.000000.00000
23362007.10.14 21:00modify779222.230.972040.967040.98204
23372007.10.14 22:37close779222.230.972200.967040.982042101.741113252.32
23382007.10.15 21:04buy780222.650.976370.000000.00000
23392007.10.15 21:04modify780222.650.976370.971370.98637
23402007.10.15 22:04close780222.650.976800.971370.986378242.791121495.11
23412007.10.16 21:21buy781224.300.978750.000000.00000
23422007.10.16 21:21modify781224.300.978750.973750.98875
23432007.10.16 21:54close781224.300.979250.973750.988759882.541131377.65
23442007.10.22 21:09buy782226.280.978500.000000.00000
23452007.10.22 21:09modify782226.280.978500.973500.98850
23462007.10.23 06:48s/l782226.280.973500.973500.98850-118259.971013117.68
23472007.10.23 21:24buy783202.620.965700.000000.00000
23482007.10.23 21:24modify783202.620.965700.960700.97570
23492007.10.23 22:08close783202.620.966300.960700.9757011162.851024280.53
23502007.10.25 21:26buy784204.860.965400.000000.00000
23512007.10.25 21:26modify784204.860.965400.960400.97540
23522007.10.25 22:10close784204.860.966200.960400.9754015528.101039808.63
23532007.10.28 21:00buy785207.960.961420.000000.00000
23542007.10.28 21:00modify785207.960.961420.956420.97142
23552007.10.28 22:07close785207.960.961750.956420.971425679.901045488.53
23562007.10.29 21:47buy786209.100.953150.000000.00000
23572007.10.29 21:47modify786209.100.953150.948150.96315
23582007.10.29 22:08close786209.100.953850.948150.9631513881.481059370.01
23592007.11.05 22:30buy787211.870.932350.000000.00000
23602007.11.05 22:30modify787211.870.932350.927350.94235
23612007.11.05 23:01close787211.870.933550.927350.9423525751.021085121.03
23622007.11.06 22:00buy788217.020.920450.000000.00000
23632007.11.06 22:00modify788217.020.920450.915450.93045
23642007.11.07 02:13s/l788217.020.915450.915450.93045-120488.52964632.50
23652007.11.08 22:35buy789192.930.934000.000000.00000
23662007.11.08 22:35modify789192.930.934000.929000.94400
23672007.11.08 23:13close789192.930.934950.929000.9440018253.05982885.55
23682007.11.13 22:42buy790196.580.958600.000000.00000
23692007.11.13 22:42modify790196.580.958600.953600.96860
23702007.11.14 00:07close790196.580.958700.953600.96860278.12983163.68
23712007.11.14 22:33buy791196.630.965900.000000.00000
23722007.11.14 22:33modify791196.630.965900.960900.97590
23732007.11.14 23:07close791196.630.966850.960900.9759017943.911001107.59
23742007.11.19 22:00buy792200.220.983600.000000.00000
23752007.11.19 22:00modify792200.220.983600.978600.99360
23762007.11.19 22:27close792200.220.984600.978600.9936018933.621020041.21
23772007.11.20 22:07buy793204.010.978380.000000.00000
23782007.11.20 22:07modify793204.010.978380.973380.98838
23792007.11.20 23:05close793204.010.978650.973380.988384200.371024241.58
23802007.11.22 22:42buy794204.850.984410.000000.00000
23812007.11.22 22:42modify794204.850.984410.979410.99441
23822007.11.22 23:18close794204.850.985200.979410.9944114992.311039233.89
23832007.11.25 22:00buy795207.850.986990.000000.00000
23842007.11.25 22:00modify795207.850.986990.981990.99699
23852007.11.26 07:42s/l795207.850.981990.981990.99699-107736.26931497.63
23862007.11.28 22:21buy796186.300.984900.000000.00000
23872007.11.28 22:21modify796186.300.984900.979900.99490
23882007.11.28 22:59close796186.300.985550.979900.9949010982.95942480.58
23892007.12.02 22:27buy797188.500.998700.000000.00000
23902007.12.02 22:27modify797188.500.998700.993701.00870
23912007.12.03 00:18close797188.500.998850.993701.008701131.24943611.83
23922007.12.04 22:00buy798188.721.010900.000000.00000
23932007.12.04 22:00modify798188.721.010901.005901.02090
23942007.12.04 22:35close798188.721.013051.005901.0209038731.08982342.91
23952007.12.05 22:00buy799196.471.012100.000000.00000
23962007.12.05 22:00modify799196.471.012101.007101.02210
23972007.12.06 01:34close799196.471.012251.007101.02210347.85982690.76
23982007.12.09 22:00buy800196.541.004240.000000.00000
23992007.12.09 22:00modify800196.541.004240.999241.01424
24002007.12.09 23:18close800196.541.004550.999241.014244689.36987380.12
24012007.12.10 22:57buy801197.481.006150.000000.00000
24022007.12.10 22:57modify801197.481.006151.001151.01615
24032007.12.11 00:07close801197.481.006301.001151.016151163.17988543.29
24042007.12.11 22:13buy802197.711.014100.000000.00000
24052007.12.11 22:13modify802197.711.014101.009101.02410
24062007.12.12 01:39s/l802197.711.009101.009101.02410-99765.50888777.78
24072007.12.12 22:17buy803177.761.012100.000000.00000
24082007.12.12 22:17modify803177.761.012101.007101.02210
24092007.12.13 00:05close803177.761.012251.007101.02210314.72889092.50
24102007.12.17 22:09buy804177.821.005000.000000.00000
24112007.12.17 22:09modify804177.821.005001.000001.01500
24122007.12.17 23:14close804177.821.005501.000001.015007597.63896690.13
24132007.12.19 22:04buy805179.341.002340.000000.00000
24142007.12.19 22:04modify805179.341.002340.997341.01234
24152007.12.19 23:20close805179.341.002450.997341.01234712.54897402.67
24162007.12.20 22:20buy806179.481.000000.000000.00000
24172007.12.20 22:20modify806179.481.000000.995001.01000
24182007.12.20 23:28close806179.481.000650.995001.0100010402.26907804.93
24192007.12.24 22:00buy807181.560.983730.000000.00000
24202007.12.24 22:00modify807181.560.983730.978730.99373
24212007.12.24 22:48close807181.560.984880.978730.9937319929.02927733.95
24222007.12.27 22:06buy808185.550.980200.000000.00000
24232007.12.27 22:06modify808185.550.980200.975200.99020
24242007.12.27 22:48close808185.550.981000.975200.9902013832.65941566.60
24252007.12.30 22:28buy809188.310.979930.000000.00000
24262007.12.30 22:28modify809188.310.979930.974930.98993
24272007.12.30 23:11close809188.310.980700.974930.9899313467.05955033.65
24282008.01.02 22:13buy810191.010.992380.000000.00000
24292008.01.02 22:13modify810191.010.992380.987381.00238
24302008.01.02 22:24close810191.010.994000.987381.0023829793.33984826.98
24312008.01.03 22:02buy811196.970.989300.000000.00000
24322008.01.03 22:02modify811196.970.989300.984300.99930
24332008.01.03 23:24close811196.970.989900.984300.9993010559.99995386.97
24342008.01.07 22:19buy812199.081.004440.000000.00000
24352008.01.07 22:19modify812199.081.004440.999441.01444
24362008.01.07 23:15close812199.081.005150.999441.0144412668.701008055.67
24372008.01.08 22:15buy813201.611.004500.000000.00000
24382008.01.08 22:15modify813201.611.004500.999501.01450
24392008.01.09 03:45close813201.611.004750.999501.014503198.701011254.37
24402008.01.14 22:27buy814202.251.016670.000000.00000
24412008.01.14 22:27modify814202.251.016671.011671.02667
24422008.01.14 22:49close814202.251.017401.011671.0266713096.001024350.37
24432008.01.16 22:13buy815204.871.024100.000000.00000
24442008.01.16 22:13modify815204.871.024101.019101.03410
24452008.01.17 05:34close815204.871.024401.019101.034103326.571027676.94
24462008.01.17 22:15buy816205.541.029000.000000.00000
24472008.01.17 22:15modify816205.541.029001.024001.03900
24482008.01.17 23:15close816205.541.029301.024001.039004551.891032228.83
24492008.01.20 22:00buy817206.451.026250.000000.00000
24502008.01.20 22:00modify817206.451.026251.021251.03625
24512008.01.20 22:56close817206.451.026701.021251.036257603.501039832.33
24522008.01.22 22:20buy818207.971.027600.000000.00000
24532008.01.22 22:20modify818207.971.027601.022601.03760
24542008.01.22 23:41close818207.971.027851.022601.037603602.581043434.91
24552008.01.24 22:52buy819208.691.002500.000000.00000
24562008.01.24 22:52modify819208.691.002500.997501.01250
24572008.01.24 23:09close819208.691.003450.997501.0125018296.561061731.47
24582008.01.28 22:00buy820212.351.003700.000000.00000
24592008.01.28 22:00modify820212.351.003700.998701.01370
24602008.01.28 22:57close820212.351.004200.998701.013709086.641070818.11
24612008.02.07 22:00buy821214.161.008800.000000.00000
24622008.02.07 22:00modify821214.161.008801.003801.01880
24632008.02.07 23:06close821214.161.009351.003801.0188010170.571080988.68
24642008.02.11 22:43buy822216.201.001000.000000.00000
24652008.02.11 22:43modify822216.201.001000.996001.01100
24662008.02.11 23:12close822216.201.002150.996001.0110023296.261104284.94
24672008.02.12 22:33buy823220.861.000750.000000.00000
24682008.02.12 22:33modify823220.861.000750.995751.01075
24692008.02.13 00:01close823220.861.000850.995751.01075215.451104500.39
24702008.02.26 22:02buy824220.900.981250.000000.00000
24712008.02.26 22:02modify824220.900.981250.976250.99125
24722008.02.26 23:04close824220.900.981800.976250.9912510828.421115328.81
24732008.02.27 22:31buy825223.070.979100.000000.00000
24742008.02.27 22:31modify825223.070.979100.974100.98910
24752008.02.27 22:38close825223.070.981050.974100.9891042777.381158106.19
24762008.03.03 22:07buy826231.620.988400.000000.00000
24772008.03.03 22:07modify826231.620.988400.983400.99840
24782008.03.03 23:32close826231.620.989700.983400.9984028802.631186908.82
24792008.03.05 22:17buy827237.380.984000.000000.00000
24802008.03.05 22:17modify827237.380.984000.979000.99400
24812008.03.05 23:04close827237.380.984500.979000.9940010394.211197303.03
24822008.03.09 21:07buy828239.460.989080.000000.00000
24832008.03.09 21:07modify828239.460.989080.984080.99908
24842008.03.09 22:32close828239.460.989400.984080.999086068.601203371.63
24852008.03.11 21:00buy829240.670.992100.000000.00000
24862008.03.11 21:00modify829240.670.992100.987101.00210
24872008.03.12 00:30close829240.670.992200.987101.00210255.741203627.37
24882008.03.13 21:01buy830240.730.983510.000000.00000
24892008.03.13 21:01modify830240.730.983510.978510.99351
24902008.03.13 22:49close830240.730.983800.978510.993515411.021209038.39
24912008.03.17 21:17buy831241.810.997600.000000.00000
24922008.03.17 21:17modify831241.810.997600.992601.00760
24932008.03.17 22:12close831241.810.998600.992601.0076022522.231231560.62
24942008.03.18 21:03buy832246.310.992300.000000.00000
24952008.03.18 21:03modify832246.310.992300.987301.00230
24962008.03.19 05:54close832246.310.992450.987301.002301502.031233062.65
24972008.03.19 21:56buy833246.611.012800.000000.00000
24982008.03.19 21:56modify833246.611.012801.007801.02280
24992008.03.20 00:48close833246.611.013001.007801.022801651.131234713.78
25002008.03.25 21:00buy834246.941.016700.000000.00000
25012008.03.25 21:00modify834246.941.016701.011701.02670
25022008.03.25 21:34close834246.941.017401.011701.0267015261.591249975.37
25032008.03.31 21:00buy835250.001.025500.000000.00000
25042008.03.31 21:00modify835250.001.025501.020501.03550
25052008.03.31 21:15close835250.001.026701.020501.0355027469.831277445.20
25062008.04.03 21:19buy836255.491.004100.000000.00000
25072008.04.03 21:19modify836255.491.004100.999101.01410
25082008.04.03 22:57close836255.491.004500.999101.014108385.391285830.59
25092008.04.09 21:00buy837257.171.018550.000000.00000
25102008.04.09 21:00modify837257.171.018551.013551.02855
25112008.04.09 22:11close837257.171.018901.013551.028557033.801292864.39
25122008.04.15 21:16buy838258.571.017950.000000.00000
25132008.04.15 21:16modify838258.571.017951.012951.02795
25142008.04.16 03:32close838258.571.018101.012951.027951478.331294342.72
25152008.04.21 21:12buy839258.871.005200.000000.00000
25162008.04.21 21:12modify839258.871.005201.000201.01520
25172008.04.21 21:52close839258.871.006101.000201.0152021344.951315687.67
25182008.04.22 21:41buy840263.141.007450.000000.00000
25192008.04.22 21:41modify840263.141.007451.002451.01745
25202008.04.22 23:56close840263.141.007551.002451.01745769.701316457.37
25212008.04.27 21:00buy841263.291.014130.000000.00000
25222008.04.27 21:00modify841263.291.014131.009131.02413
25232008.04.28 00:03s/l841263.291.009131.009131.02413-132831.651183625.72
25242008.04.30 21:58buy842236.731.006300.000000.00000
25252008.04.30 21:58modify842236.731.006301.001301.01630
25262008.04.30 22:34close842236.731.007401.001301.0163024191.911207817.63
25272008.05.05 21:03buy843241.561.012650.000000.00000
25282008.05.05 21:03modify843241.561.012651.007651.02265
25292008.05.05 22:16close843241.561.012901.007651.022654271.171212088.80
25302008.05.12 21:04buy844242.421.004000.000000.00000
25312008.05.12 21:04modify844242.421.004000.999001.01400
25322008.05.12 21:15close844242.421.004850.999001.0140018809.301230898.10
25332008.05.14 21:10buy845246.181.003180.000000.00000
25342008.05.14 21:10modify845246.181.003180.998181.01318
25352008.05.14 22:49close845246.181.003300.998181.013181221.181232119.28
25362008.05.15 21:03buy846246.420.999350.000000.00000
25372008.05.15 21:03modify846246.420.999350.994351.00935
25382008.05.15 21:27close846246.421.000000.994351.0093514292.361246411.64
25392008.05.18 21:45buy847249.280.999060.000000.00000
25402008.05.18 21:45modify847249.280.999060.994061.00906
25412008.05.18 22:20close847249.280.999700.994061.0090614213.751260625.39
25422008.05.19 21:02buy848252.130.991130.000000.00000
25432008.05.19 21:02modify848252.130.991130.986131.00113
25442008.05.19 22:02close848252.130.991700.986131.0011312726.781273352.17
25452008.05.21 21:28buy849254.670.983020.000000.00000
25462008.05.21 21:28modify849254.670.983020.978020.99302
25472008.05.21 22:18close849254.670.983500.978020.9930210646.551283998.72
25482008.05.22 21:00buy850256.800.984800.000000.00000
25492008.05.22 21:00modify850256.800.984800.979800.99480
25502008.05.22 22:41close850256.800.985000.979800.994803416.611287415.33
25512008.05.26 21:01buy851257.480.991200.000000.00000
25522008.05.26 21:01modify851257.480.991200.986201.00120
25532008.05.26 21:39close851257.480.992150.986201.0012022851.771310267.10
25542008.05.28 21:31buy852262.050.989100.000000.00000
25552008.05.28 21:31modify852262.050.989100.984100.99910
25562008.05.28 21:37close852262.050.989900.984100.9991019343.551329610.65
25572008.05.29 21:00buy853265.920.987900.000000.00000
25582008.05.29 21:00modify853265.920.987900.982900.99790
25592008.05.29 21:44close853265.920.988850.982900.9979023685.811353296.46
25602008.06.05 21:21buy854270.661.017000.000000.00000
25612008.06.05 21:21modify854270.661.017001.012001.02700
25622008.06.05 22:04close854270.661.017601.012001.0270014064.111367360.57
25632008.06.08 21:00buy855273.471.018370.000000.00000
25642008.06.08 21:00modify855273.471.018371.013371.02837
25652008.06.09 01:21close855273.471.018501.013371.028371024.931368385.50
25662008.06.09 21:55buy856273.681.022700.000000.00000
25672008.06.09 21:55modify856273.681.022701.017701.03270
25682008.06.10 00:14close856273.681.023001.017701.032705558.311373943.81
25692008.06.10 21:02buy857274.791.022100.000000.00000
25702008.06.10 21:02modify857274.791.022101.017101.03210
25712008.06.10 22:36close857274.791.022201.017101.03210764.691374708.50
25722008.06.12 21:57buy858274.941.023400.000000.00000
25732008.06.12 21:57modify858274.941.023401.018401.03340
25742008.06.13 00:20close858274.941.023501.018401.03340207.411374915.92
25752008.06.15 21:00buy859274.981.028360.000000.00000
25762008.06.15 21:00modify859274.981.028361.023361.03836
25772008.06.15 21:57close859274.981.028801.023361.038369835.561384751.48
25782008.06.18 21:00buy860276.951.017150.000000.00000
25792008.06.18 21:00modify860276.951.017151.012151.02715
25802008.06.18 22:25close860276.951.017451.012151.027156227.351390978.83
25812008.06.19 21:57buy861278.201.015000.000000.00000
25822008.06.19 21:57modify861278.201.015001.010001.02500
25832008.06.19 23:28close861278.201.015501.010001.0250011750.291402729.12
25842008.06.22 21:05buy862280.551.016040.000000.00000
25852008.06.22 21:05modify862280.551.016041.011041.02604
25862008.06.22 22:13close862280.551.016351.011041.026046593.291409322.41
25872008.06.25 21:04buy863281.861.009530.000000.00000
25882008.06.25 21:04modify863281.861.009531.004531.01953
25892008.06.25 22:46close863281.861.009701.004531.019532772.571412094.98
25902008.06.29 21:00buy864282.421.010490.000000.00000
25912008.06.29 21:00modify864282.421.010491.005491.02049
25922008.06.29 22:02close864282.421.011401.005491.0204923433.601435528.58
25932008.07.01 21:54buy865287.111.021400.000000.00000
25942008.07.01 21:54modify865287.111.021401.016401.03140
25952008.07.01 22:47close865287.111.022201.016401.0314020460.201455988.78
25962008.07.02 21:03buy866291.201.012600.000000.00000
25972008.07.02 21:03modify866291.201.012601.007601.02260
25982008.07.02 23:29close866291.201.012701.007601.02260837.081456825.86
25992008.07.03 21:03buy867291.371.017850.000000.00000
26002008.07.03 21:03modify867291.371.017851.012851.02785
26012008.07.03 22:03close867291.371.018451.012851.0278515125.911471951.77
26022008.07.06 21:01buy868294.391.018110.000000.00000
26032008.07.06 21:01modify868294.391.018111.013111.02811
26042008.07.06 21:41close868294.391.018801.013111.0281117877.341489829.11
26052008.07.07 21:17buy869297.971.016480.000000.00000
26062008.07.07 21:17modify869297.971.016481.011481.02648
26072008.07.07 22:10close869297.971.017301.011481.0264821932.241511761.35
26082008.07.08 21:19buy870302.351.018740.000000.00000
26092008.07.08 21:19modify870302.351.018741.013741.02874
26102008.07.08 23:09close870302.351.018851.013741.028741147.871512909.22
26112008.07.10 21:02buy871302.581.008700.000000.00000
26122008.07.10 21:02modify871302.581.008701.003701.01870
26132008.07.10 23:55close871302.581.008781.003701.01870281.511513190.73
26142008.07.13 21:00buy872302.641.007900.000000.00000
26152008.07.13 21:00modify872302.641.007901.002901.01790
26162008.07.13 22:46close872302.641.008001.002901.01790883.901514074.63
26172008.07.16 21:11buy873302.811.001550.000000.00000
26182008.07.16 21:11modify873302.811.001550.996551.01155
26192008.07.17 06:17close873302.811.001700.996551.01155583.381514658.00
26202008.07.17 21:18buy874302.931.005400.000000.00000
26212008.07.17 21:18modify874302.931.005401.000401.01540
26222008.07.17 22:30close874302.931.005601.000401.015403904.351518562.35
26232008.07.20 21:01buy875303.711.005440.000000.00000
26242008.07.20 21:01modify875303.711.005441.000441.01544
26252008.07.20 21:11close875303.711.006201.000441.0154420813.761539376.11
26262008.07.21 21:00buy876307.881.000000.000000.00000
26272008.07.21 21:00modify876307.881.000000.995001.01000
26282008.07.21 22:25close876307.881.000100.995001.01000923.331540299.44
26292008.07.22 21:02buy877308.061.007890.000000.00000
26302008.07.22 21:02modify877308.061.007891.002891.01789
26312008.07.22 22:20close877308.061.008251.002891.017898842.991549142.43
26322008.07.28 21:37buy878309.831.022250.000000.00000
26332008.07.28 21:37modify878309.831.022251.017251.03225
26342008.07.29 06:25close878309.831.022401.017251.032251752.201550894.63
26352008.07.29 21:07buy879310.181.023550.000000.00000
26362008.07.29 21:07modify879310.181.023551.018551.03355
26372008.07.29 21:11close879310.181.024101.018551.0335514487.171565381.80
26382008.07.30 21:28buy880313.081.022800.000000.00000
26392008.07.30 21:28modify880313.081.022801.017801.03280
26402008.07.30 21:45close880313.081.023451.017801.0328017692.361583074.16
26412008.07.31 21:21buy881316.611.023400.000000.00000
26422008.07.31 21:21modify881316.611.023401.018401.03340
26432008.07.31 22:53close881316.611.023531.018401.033401805.041584879.20
26442008.08.03 21:00buy882316.981.026720.000000.00000
26452008.08.03 21:00modify882316.981.026721.021721.03672
26462008.08.03 22:39close882316.981.026801.021721.03672250.791585129.99
26472008.08.06 21:34buy883317.031.048150.000000.00000
26482008.08.06 21:34modify883317.031.048151.043151.05815
26492008.08.07 09:54close883317.031.048301.043151.05815399.731585529.73
26502008.08.07 21:26buy884317.111.052700.000000.00000
26512008.08.07 21:26modify884317.111.052701.047701.06270
26522008.08.07 21:27close884317.111.053101.047701.062709825.051595354.78
26532008.08.07 21:59buy885319.071.052600.000000.00000
26542008.08.07 21:59modify885319.071.052601.047601.06260
26552008.08.08 00:06close885319.071.052701.047601.06260154.231595509.01
26562008.08.11 21:13buy886319.101.068980.000000.00000
26572008.08.11 21:13modify886319.101.068981.063981.07898
26582008.08.11 22:05close886319.101.069351.063981.078988807.311604316.32
26592008.08.20 21:00buy887320.861.060100.000000.00000
26602008.08.20 21:00modify887320.861.060101.055101.07010
26612008.08.20 22:56close887320.861.060301.055101.070103806.231608122.55
26622008.08.25 21:48buy888321.621.050600.000000.00000
26632008.08.25 21:48modify888321.621.050601.045601.06060
26642008.08.25 23:28close888321.621.050701.045601.06060809.671608932.22
26652008.08.28 21:00buy889321.791.051150.000000.00000
26662008.08.28 21:00modify889321.791.051151.046151.06115
26672008.08.28 22:20close889321.791.051551.046151.061159988.071618920.29
26682008.08.31 21:01buy890323.781.061660.000000.00000
26692008.08.31 21:01modify890323.781.061661.056661.07166
26702008.08.31 22:35close890323.781.061801.056661.071662002.631620922.92
26712008.09.01 21:02buy891324.181.066340.000000.00000
26722008.09.01 21:02modify891324.181.066341.061341.07634
26732008.09.01 21:33close891324.181.067001.061341.0763417783.111638706.03
26742008.09.02 21:00buy892327.741.067350.000000.00000
26752008.09.02 21:00modify892327.741.067351.062351.07735
26762008.09.02 22:40close892327.741.067451.062351.07735776.131639482.16
26772008.09.03 21:43buy893327.901.060930.000000.00000
26782008.09.03 21:43modify893327.901.060931.055931.07093
26792008.09.03 22:52close893327.901.061251.055931.070937591.911647074.07
26802008.09.07 21:00buy894329.411.058470.000000.00000
26812008.09.07 21:00modify894329.411.058471.053471.06847
26822008.09.07 22:56close894329.411.058601.053471.068471739.411648813.48
26832008.09.11 21:00buy895329.761.075400.000000.00000
26842008.09.11 21:00modify895329.761.075401.070401.08540
26852008.09.11 23:24close895329.761.075601.070401.085403823.331652636.81
26862008.09.18 21:04buy896330.531.059660.000000.00000
26872008.09.18 21:04modify896330.531.059661.054661.06966
26882008.09.18 22:28close896330.531.059751.054661.06966493.341653130.15
26892008.09.21 21:00buy897330.631.046950.000000.00000
26902008.09.21 21:00modify897330.631.046951.041951.05695
26912008.09.21 22:00close897330.631.047351.041951.0569510312.891663443.04
26922008.09.25 21:29buy898332.691.032980.000000.00000
26932008.09.25 21:29modify898332.691.032981.027981.04298
26942008.09.25 23:15close898332.691.033151.027981.042983145.431666588.47
26952008.09.30 21:17buy899333.321.063590.000000.00000
26962008.09.30 21:17modify899333.321.063591.058591.07359
26972008.10.01 02:12close899333.321.063801.058591.073593574.711670163.18
26982008.10.07 21:13buy900334.031.104600.000000.00000
26992008.10.07 21:13modify900334.031.104601.099601.11460
27002008.10.07 23:02close900334.031.104701.099601.11460685.511670848.69
27012008.10.09 21:59buy901334.171.147200.000000.00000
27022008.10.09 21:59modify901334.171.147201.142201.15720
27032008.10.09 23:00close901334.171.147851.142201.1572016584.061687432.75
27042008.10.12 21:00buy902337.491.167440.000000.00000
27052008.10.12 21:00modify902337.491.167441.162441.17744
27062008.10.12 22:36close902337.491.168201.162441.1774419593.781707026.53
27072008.10.13 21:12buy903341.411.146650.000000.00000
27082008.10.13 21:12modify903341.411.146651.141651.15665
27092008.10.13 23:52s/l903341.411.141651.141651.15665-151927.781555098.75
27102008.10.16 21:00buy904311.021.177480.000000.00000
27112008.10.16 21:00modify904311.021.177481.172481.18748
27122008.10.16 21:53close904311.021.180551.172481.1874878703.081633801.83
27132008.10.19 21:00buy905326.761.181580.000000.00000
27142008.10.19 21:00modify905326.761.181581.176581.19158
27152008.10.19 22:25close905326.761.182551.176581.1915824515.541658317.37
27162008.10.20 21:00buy906331.661.190930.000000.00000
27172008.10.20 21:00modify906331.661.190931.185931.20093
27182008.10.20 22:10close906331.661.192341.185931.2009336898.791695216.16
27192008.10.23 21:10buy907339.041.245500.000000.00000
27202008.10.23 21:10modify907339.041.245501.240501.25550
27212008.10.23 22:35close907339.041.245751.240501.255504430.651699646.81
27222008.10.28 21:00buy908339.931.273800.000000.00000
27232008.10.28 21:00modify908339.931.273801.268801.28380
27242008.10.28 22:04s/l908339.931.268801.268801.28380-136336.791563310.02
27252008.10.29 21:27buy909312.661.221650.000000.00000
27262008.10.29 21:27modify909312.661.221651.216651.23165
27272008.10.29 22:56close909312.661.222001.216651.231656766.451570076.47
27282008.10.30 21:00buy910314.021.200550.000000.00000
27292008.10.30 21:00modify910314.021.200551.195551.21055
27302008.10.30 22:30close910314.021.201251.195551.2105516100.631586177.10
27312008.11.03 22:10buy911317.241.179700.000000.00000
27322008.11.03 22:10modify911317.241.179701.174701.18970
27332008.11.03 22:54close911317.241.181301.174701.1897040747.581626924.68
27342008.11.09 22:00buy912325.381.177810.000000.00000
27352008.11.09 22:00modify912325.381.177811.172811.18781
27362008.11.09 23:51close912325.381.183101.172811.18781143209.641770134.32
27372008.11.10 22:00buy913354.031.194700.000000.00000
27382008.11.10 22:00modify913354.031.194701.189701.20470
27392008.11.11 00:19close913354.031.194851.189701.204701252.521771386.83
27402008.11.13 22:00buy914354.281.211550.000000.00000
27412008.11.13 22:00modify914354.281.211551.206551.22155
27422008.11.13 23:22close914354.281.212201.206551.2215516517.071787903.90
27432008.11.19 22:21buy915357.581.252200.000000.00000
27442008.11.19 22:21modify915357.581.252201.247201.26220
27452008.11.19 23:06close915357.581.254351.247201.2622058787.411846691.31
27462008.11.20 22:22buy916369.341.292940.000000.00000
27472008.11.20 22:22modify916369.341.292941.287941.30294
27482008.11.20 22:48close916369.341.296401.287941.3029495988.861942680.17
27492008.11.23 22:00buy917388.541.267560.000000.00000
27502008.11.23 22:00modify917388.541.267561.262561.27756
27512008.11.24 00:02close917388.541.267751.262561.277562320.041945000.22
27522008.12.02 22:00buy918389.001.246330.000000.00000
27532008.12.02 22:00modify918389.001.246331.241331.25633
27542008.12.02 23:07close918389.001.250401.241331.25633123894.882068895.10
27552008.12.03 22:20buy919413.781.251760.000000.00000
27562008.12.03 22:20modify919413.781.251761.246761.26176
27572008.12.03 23:05close919413.781.253051.246761.2617639701.702108596.80
27582008.12.04 22:00buy920421.721.275400.000000.00000
27592008.12.04 22:00modify920421.721.275401.270401.28540
27602008.12.04 23:00close920421.721.277101.270401.2854053184.832161781.63
27612008.12.08 22:00buy921432.361.250140.000000.00000
27622008.12.08 22:00modify921432.361.250141.245141.26014
27632008.12.08 23:20close921432.361.250881.245141.2601422551.192184332.82
27642008.12.09 22:00buy922436.871.263100.000000.00000
27652008.12.09 22:00modify922436.871.263101.258101.27310
27662008.12.09 22:12s/l922436.871.258101.258101.27310-176687.912007644.91
27672008.12.10 22:00buy923401.531.257150.000000.00000
27682008.12.10 22:00modify923401.531.257151.252151.26715
27692008.12.10 22:58close923401.531.259151.252151.2671560967.242068612.15
27702008.12.14 22:00buy924413.721.245940.000000.00000
27712008.12.14 22:00modify924413.721.245941.240941.25594
27722008.12.15 00:23s/l924413.721.240941.240941.25594-170485.441898126.71
27732008.12.15 22:19buy925379.631.232580.000000.00000
27742008.12.15 22:19modify925379.631.232581.227581.24258
27752008.12.15 23:18close925379.631.233551.227581.2425827194.731925321.44
27762008.12.16 22:12buy926385.061.201100.000000.00000
27772008.12.16 22:12modify926385.061.201101.196101.21110
27782008.12.16 23:15close926385.061.205651.196101.21110142622.292067943.73
27792008.12.17 22:00buy927413.591.191850.000000.00000
27802008.12.17 22:00modify927413.591.191851.186851.20185
27812008.12.17 23:31close927413.591.192051.186851.201854044.012071987.74
27822008.12.18 22:04buy928414.401.204200.000000.00000
27832008.12.18 22:04modify928414.401.204201.199201.21420
27842008.12.18 22:44close928414.401.206031.199201.2142059979.232131966.97
27852008.12.21 22:00buy929426.391.215700.000000.00000
27862008.12.21 22:00modify929426.391.215701.210701.22570
27872008.12.22 00:21s/l929426.391.210701.210701.22570-179980.321951986.64
27882008.12.25 22:13buy930390.401.215750.000000.00000
27892008.12.25 22:13modify930390.401.215751.210751.22575
27902008.12.26 00:50close930390.401.216151.210751.225759320.671961307.32
27912008.12.28 22:00buy931392.261.219780.000000.00000
27922008.12.28 22:00modify931392.261.219781.214781.22978
27932008.12.28 23:51s/l931392.261.214781.214781.22978-164249.441797057.88
27942008.12.30 22:00buy932359.411.216030.000000.00000
27952008.12.30 22:00modify932359.411.216031.211031.22603
27962008.12.30 23:15s/l932359.411.211031.211031.22603-150946.531646111.35
27972009.01.01 22:51buy933329.221.218650.000000.00000
27982009.01.01 22:51modify933329.221.218651.213651.22865
27992009.01.01 23:08close933329.221.219901.213651.2286531429.781677541.13
28002009.01.04 22:00buy934335.511.206020.000000.00000
28012009.01.04 22:00modify934335.511.206021.201021.21602
28022009.01.04 23:20close934335.511.207001.201021.2160224892.511702433.64
28032009.01.07 22:01buy935340.491.193910.000000.00000
28042009.01.07 22:01modify935340.491.193911.188911.20391
28052009.01.07 23:14close935340.491.194001.188911.20391183.081702616.72
28062009.01.12 22:44buy936340.521.215320.000000.00000
28072009.01.12 22:44modify936340.521.215321.210321.22532
28082009.01.12 22:59close936340.521.218001.210321.2253272541.941775158.66
28092009.01.13 22:05buy937355.031.223450.000000.00000
28102009.01.13 22:05modify937355.031.223451.218451.23345
28112009.01.13 23:25close937355.031.223951.218451.2334512018.241787176.90
28122009.01.15 22:02buy938357.441.251000.000000.00000
28132009.01.15 22:02modify938357.441.251001.246001.26100
28142009.01.15 22:10close938357.441.252451.246001.2610038879.851826056.75
28152009.01.18 22:00buy939365.211.243440.000000.00000
28162009.01.18 22:00modify939365.211.243441.238441.25344
28172009.01.18 22:40s/l939365.211.238441.238441.25344-150020.731676036.02
28182009.01.22 22:13buy940335.211.252310.000000.00000
28192009.01.22 22:13modify940335.211.252311.247311.26231
28202009.01.22 23:34close940335.211.252901.247311.2623113438.821689474.84
28212009.01.26 22:55buy941337.891.222040.000000.00000
28222009.01.26 22:55modify941337.891.222041.217041.23204
28232009.01.26 23:33close941337.891.222751.217041.2320417254.641706729.48
28242009.01.27 22:31buy942341.351.226600.000000.00000
28252009.01.27 22:31modify942341.351.226601.221601.23660
28262009.01.28 00:51close942341.351.226751.221601.236601096.221707825.70
28272009.01.28 22:00buy943341.571.211170.000000.00000
28282009.01.28 22:00modify943341.571.211171.206171.22117
28292009.01.28 23:15close943341.571.211751.206171.2211713958.141721783.84
28302009.02.01 22:12buy944344.361.225340.000000.00000
28312009.02.01 22:12modify944344.361.225341.220341.23534
28322009.02.01 22:46close944344.361.228701.220341.2353491758.081813541.92
28332009.02.03 22:00buy945362.711.229570.000000.00000
28342009.02.03 22:00modify945362.711.229571.224571.23957
28352009.02.03 22:33close945362.711.230951.224571.2395738123.921851665.84
28362009.02.04 22:25buy946370.331.231590.000000.00000
28372009.02.04 22:25modify946370.331.231591.226591.24159
28382009.02.04 22:27close946370.331.232301.226591.2415918744.561870410.40
28392009.02.04 22:39buy947374.081.231620.000000.00000
28402009.02.04 22:39modify947374.081.231621.226621.24162
28412009.02.04 23:01close947374.081.232251.226621.2416216506.651886917.05
28422009.02.05 22:53buy948377.381.231640.000000.00000
28432009.02.05 22:53modify948377.381.231641.226641.24164
28442009.02.06 00:28close948377.381.232051.226641.241649155.941896072.99
28452009.02.09 22:25buy949379.211.215350.000000.00000
28462009.02.09 22:25modify949379.211.215351.210351.22535
28472009.02.09 22:45close949379.211.216801.210351.2253542534.101938607.09
28482009.02.10 22:00buy950387.721.244150.000000.00000
28492009.02.10 22:00modify950387.721.244151.239151.25415
28502009.02.11 01:24close950387.721.244351.239151.254152736.011941343.09
28512009.02.11 22:00buy951388.271.238650.000000.00000
28522009.02.11 22:00modify951388.271.238651.233651.24865
28532009.02.11 23:20close951388.271.240851.233651.2486566121.532007464.62
28542009.02.12 22:24buy952401.491.242350.000000.00000
28552009.02.12 22:24modify952401.491.242351.237351.25235
28562009.02.12 23:04close952401.491.243401.237351.2523531093.742038558.36
28572009.02.16 22:00buy953407.711.242650.000000.00000
28582009.02.16 22:00modify953407.711.242651.237651.25265
28592009.02.17 00:18close953407.711.242801.237651.252651244.952039803.31
28602009.02.18 22:48buy954407.961.259600.000000.00000
28612009.02.18 22:48modify954407.961.259601.254601.26960
28622009.02.18 23:06close954407.961.261101.254601.2696045668.582085471.89
28632009.02.19 22:01buy955417.091.257260.000000.00000
28642009.02.19 22:01modify955417.091.257261.252261.26726
28652009.02.20 00:52close955417.091.257401.252261.26726883.442086355.33
28662009.02.24 22:35buy956417.271.241320.000000.00000
28672009.02.24 22:35modify956417.271.241321.236321.25132
28682009.02.25 00:03close956417.271.241451.236321.25132607.392086962.72
28692009.02.25 22:39buy957417.391.255610.000000.00000
28702009.02.25 22:39modify957417.391.255611.250611.26561
28712009.02.26 00:02close957417.391.255901.250611.265614191.862091154.58
28722009.03.04 22:01buy958418.231.273310.000000.00000
28732009.03.04 22:01modify958418.231.273311.268311.28331
28742009.03.04 22:51close958418.231.274151.268311.2833124644.752115799.33
28752009.03.10 21:00buy959423.161.279400.000000.00000
28762009.03.10 21:00modify959423.161.279401.274401.28940
28772009.03.10 22:15close959423.161.281251.274401.2894058138.062173937.39
28782009.03.12 21:03buy960434.791.277480.000000.00000
28792009.03.12 21:03modify960434.791.277481.272481.28748
28802009.03.12 22:04close960434.791.278101.272481.2874818047.922191985.31
28812009.03.16 21:15buy961438.401.271250.000000.00000
28822009.03.16 21:15modify961438.401.271251.266251.28125
28832009.03.16 22:50close961438.401.271651.266251.2812510721.162202706.47
28842009.03.17 21:14buy962440.541.268390.000000.00000
28852009.03.17 21:14modify962440.541.268391.263391.27839
28862009.03.17 21:15close962440.541.269401.263391.2783931967.852234674.32
28872009.03.17 21:52buy963446.931.268420.000000.00000
28882009.03.17 21:52modify963446.931.268421.263421.27842
28892009.03.17 21:54close963446.931.269851.263421.2784247201.052281875.37
28902009.03.18 21:30buy964456.381.244700.000000.00000
28912009.03.18 21:30modify964456.381.244701.239701.25470
28922009.03.18 22:05close964456.381.246121.239701.2547048811.542330686.91
28932009.03.19 21:59buy965466.141.238550.000000.00000
28942009.03.19 21:59modify965466.141.238551.233551.24855
28952009.03.19 22:47close965466.141.239151.233551.2485519307.652349994.56
28962009.03.22 21:07buy966470.001.238870.000000.00000
28972009.03.22 21:07modify966470.001.238871.233871.24887
28982009.03.22 23:14close966470.001.239001.233871.248871641.402351635.96
28992009.03.24 21:20buy967470.331.230100.000000.00000
29002009.03.24 21:20modify967470.331.230101.225101.24010
29012009.03.25 00:56close967470.331.230251.225101.240101494.072353130.03
29022009.03.26 21:39buy968470.631.229000.000000.00000
29032009.03.26 21:39modify968470.631.229001.224001.23900
29042009.03.26 22:46close968470.631.229751.224001.2390025408.382378538.41
29052009.03.30 21:50buy969475.711.261350.000000.00000
29062009.03.30 21:50modify969475.711.261351.256351.27135
29072009.03.30 22:32close969475.711.262101.256351.2713524938.992403477.40
29082009.03.31 21:07buy970480.701.259550.000000.00000
29092009.03.31 21:07modify970480.701.259551.254551.26955
29102009.03.31 21:43close970480.701.261751.254551.2695580450.442483927.84
29112009.04.01 21:09buy971496.791.259500.000000.00000
29122009.04.01 21:09modify971496.791.259501.254501.26950
29132009.04.02 00:16close971496.791.259801.254501.269505348.092489275.94
29142009.04.02 21:02buy972497.861.237350.000000.00000
29152009.04.02 21:02modify972497.861.237351.232351.24735
29162009.04.02 21:57close972497.861.237951.232351.2473520644.872509920.81
29172009.04.05 21:00buy973501.981.229480.000000.00000
29182009.04.05 21:00modify973501.981.229481.224481.23948
29192009.04.05 22:09close973501.981.229951.224481.2394815668.272525589.08
29202009.04.06 21:04buy974505.121.237880.000000.00000
29212009.04.06 21:04modify974505.121.237881.232881.24788
29222009.04.06 21:25close974505.121.238951.232881.2478840088.072565677.15
29232009.04.08 21:20buy975513.141.235580.000000.00000
29242009.04.08 21:20modify975513.141.235581.230581.24558
29252009.04.08 22:00close975513.141.236151.230581.2455820069.372585746.52
29262009.04.09 21:41buy976517.151.223600.000000.00000
29272009.04.09 21:41modify976517.151.223601.218601.23360
29282009.04.09 21:51close976517.151.224301.218601.2336025948.272611694.79
29292009.04.12 21:01buy977522.341.225050.000000.00000
29302009.04.12 21:01modify977522.341.225051.220051.23505
29312009.04.12 22:11close977522.341.225701.220051.2350524043.792635738.58
29322009.04.14 21:58buy978527.151.214500.000000.00000
29332009.04.14 21:58modify978527.151.214501.209501.22450
29342009.04.15 00:03close978527.151.214651.209501.224501757.122637495.69
29352009.04.16 21:01buy979527.501.207570.000000.00000
29362009.04.16 21:01modify979527.501.207571.202571.21757
29372009.04.16 21:18close979527.501.209251.202571.2175769592.592707088.28
29382009.04.19 21:01buy980541.421.212950.000000.00000
29392009.04.19 21:01modify980541.421.212951.207951.22295
29402009.04.19 22:05close980541.421.214251.207951.2229554175.552761263.83
29412009.04.20 21:46buy981552.251.238200.000000.00000
29422009.04.20 21:46modify981552.251.238201.233201.24820
29432009.04.20 23:53close981552.251.238301.233201.24820593.992761857.82
29442009.04.21 21:01buy982552.371.235540.000000.00000
29452009.04.21 21:01modify982552.371.235541.230541.24554
29462009.04.21 21:11close982552.371.236401.230541.2455434554.492796412.31
29472009.04.22 21:56buy983559.281.239500.000000.00000
29482009.04.22 21:56modify983559.281.239501.234501.24950
29492009.04.23 00:28close983559.281.239751.234501.249503980.592800392.91
29502009.04.23 21:10buy984560.081.222550.000000.00000
29512009.04.23 21:10modify984560.081.222551.217551.23255
29522009.04.23 21:26close984560.081.223601.217551.2325544141.222844534.13
29532009.04.28 21:04buy985568.911.218770.000000.00000
29542009.04.28 21:04modify985568.911.218771.213771.22877
29552009.04.28 21:30close985568.911.220351.213771.2287769675.012914209.14
29562009.05.06 21:00buy986582.841.165650.000000.00000
29572009.05.06 21:00modify986582.841.165651.160651.17565
29582009.05.06 21:31close986582.841.166551.160651.1756540886.562955095.70
29592009.05.07 21:00buy987591.021.170300.000000.00000
29602009.05.07 21:00modify987591.021.170301.165301.18030
29612009.05.07 22:16close987591.021.170451.165301.180303437.132958532.83
29622009.05.12 21:50buy988591.711.162000.000000.00000
29632009.05.12 21:50modify988591.711.162001.157001.17200
29642009.05.13 00:27s/l988591.711.157001.157001.17200-261043.592697489.24
29652009.05.13 21:01buy989539.501.174350.000000.00000
29662009.05.13 21:01modify989539.501.174351.169351.18435
29672009.05.13 22:02close989539.501.174751.169351.1843514593.372712082.61
29682009.05.14 21:01buy990542.421.169380.000000.00000
29692009.05.14 21:01modify990542.421.169381.164381.17938
29702009.05.14 21:12close990542.421.170651.164381.1793855048.442767131.05
29712009.05.17 21:00buy991553.431.178100.000000.00000
29722009.05.17 21:00modify991553.431.178101.173101.18810
29732009.05.17 22:28close991553.431.178651.173101.1881021951.002789082.05
29742009.05.19 21:38buy992557.821.155570.000000.00000
29752009.05.19 21:38modify992557.821.155571.150571.16557
29762009.05.19 22:06close992557.821.156301.150571.1655731311.782820393.83
29772009.05.21 21:02buy993564.081.135870.000000.00000
29782009.05.21 21:02modify993564.081.135871.130871.14587
29792009.05.21 21:54close993564.081.136851.130871.1458744676.892865070.72
29802009.05.25 21:52buy994573.011.123380.000000.00000
29812009.05.25 21:52modify994573.011.123381.118381.13338
29822009.05.25 22:01close994573.011.123951.118381.1333825048.562890119.28
29832009.05.26 21:00buy995578.021.116430.000000.00000
29842009.05.26 21:00modify995578.021.116431.111431.12643
29852009.05.26 22:43close995578.021.116551.111431.126432166.072892285.35
29862009.05.28 21:01buy996578.461.113270.000000.00000
29872009.05.28 21:01modify996578.461.113271.108271.12327
29882009.05.28 21:39close996578.461.114951.108271.1232783112.792975398.14
29892009.06.01 21:08buy997595.081.091250.000000.00000
29902009.06.01 21:08modify997595.081.091251.086251.10125
29912009.06.02 00:10close997595.081.091351.086251.1012587.462975485.60
29922009.06.09 21:54buy998595.101.103700.000000.00000
29932009.06.09 21:54modify998595.101.103701.098701.11370
29942009.06.09 22:42close998595.101.104101.098701.1137017393.942992879.54
29952009.06.18 21:00buy999598.581.131890.000000.00000
29962009.06.18 21:00modify999598.581.131891.126891.14189
29972009.06.18 21:46close999598.581.132491.126891.1418927523.073020402.61
29982009.06.18 21:52buy1000604.081.131840.000000.00000
29992009.06.18 21:52modify1000604.081.131841.126841.14184
30002009.06.18 22:06close1000604.081.132391.126841.1418425111.513045514.12
30012009.06.21 21:05buy1001609.101.133350.000000.00000
30022009.06.21 21:05modify1001609.101.133351.128351.14335
30032009.06.21 21:37close1001609.101.134851.128351.1433576244.743121758.86
30042009.06.22 21:46buy1002624.351.153130.000000.00000
30052009.06.22 21:46modify1002624.351.153131.148131.16313
30062009.06.22 22:45close1002624.351.153951.148131.1631339996.033161754.89
30072009.06.25 21:00buy1003632.351.154490.000000.00000
30082009.06.25 21:00modify1003632.351.154491.149491.16449
30092009.06.25 21:32close1003632.351.155581.149491.1644955219.923216974.81
30102009.06.28 21:00buy1004643.391.151980.000000.00000
30112009.06.28 21:00modify1004643.391.151981.146981.16198
30122009.06.28 22:17close1004643.391.152901.146981.1619846838.003263812.81
30132009.06.29 21:01buy1005652.761.156110.000000.00000
30142009.06.29 21:01modify1005652.761.156111.151111.16611
30152009.06.29 21:11close1005652.761.156751.151111.1661131546.213295359.02
30162009.07.01 21:27buy1006659.071.148900.000000.00000
30172009.07.01 21:27modify1006659.071.148901.143901.15890
30182009.07.01 22:25close1006659.071.149101.143901.158906857.573302216.59
30192009.07.06 21:50buy1007660.441.158850.000000.00000
30202009.07.06 21:50modify1007660.441.158851.153851.16885
30212009.07.06 22:00close1007660.441.159551.153851.1688535246.523337463.11
30222009.07.09 21:20buy1008667.491.161510.000000.00000
30232009.07.09 21:20modify1008667.491.161511.156511.17151
30242009.07.09 21:53close1008667.491.162051.156511.1715126345.563363808.67
30252009.07.12 21:00buy1009672.761.162180.000000.00000
30262009.07.12 21:00modify1009672.761.162181.157181.17218
30272009.07.12 22:31close1009672.761.162501.157181.1721813809.663377618.33
30282009.07.13 21:00buy1010675.521.150700.000000.00000
30292009.07.13 21:00modify1010675.521.150701.145701.16070
30302009.07.13 21:22close1010675.521.151551.145701.1607045133.893422752.22
30312009.07.14 21:00buy1011684.551.133100.000000.00000
30322009.07.14 21:00modify1011684.551.133101.128101.14310
30332009.07.14 22:05close1011684.551.133601.128101.1431025401.783448154.00
30342009.07.15 21:00buy1012689.631.112950.000000.00000
30352009.07.15 21:00modify1012689.631.112951.107951.12295
30362009.07.15 22:08close1012689.631.114501.107951.1229591083.453539237.45
30372009.07.27 21:01buy1013707.851.080170.000000.00000
30382009.07.27 21:01modify1013707.851.080171.075171.09017
30392009.07.27 22:04close1013707.851.0811