Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.10.21 15:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1233870Ticks modelled336572997Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit56855385.94Gross profit93678840.34Gross loss-36823454.41
Profit factor2.54Expected payoff16097.22
Absolute drawdown271.83Maximal drawdown5526781.52 (49.08%)Relative drawdown68.87% (275256.24)
Total trades3532Short positions (won %)0 (0.00%)Long positions (won %)3532 (95.95%)
Profit trades (% of total)3389 (95.95%)Loss trades (% of total)143 (4.05%)
Largestprofit trade1058814.92loss trade-1786455.06
Averageprofit trade27642.03loss trade-257506.67
Maximumconsecutive wins (profit in money)290 (41419089.41)consecutive losses (loss in money)3 (-49579.53)
Maximalconsecutive profit (count of wins)41419089.41 (290)consecutive loss (count of losses)-1927749.52 (2)
Averageconsecutive wins26consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:56buy21.011.142510.000000.00000
52003.05.06 21:56modify21.011.142511.137511.15251
62003.05.06 22:01close21.011.143081.137511.1525150.505101.50
72003.05.07 21:07buy31.021.136170.000000.00000
82003.05.07 21:07modify31.021.136171.131171.14617
92003.05.07 21:20close31.021.136761.131171.1461753.045154.54
102003.05.07 21:22buy41.031.136220.000000.00000
112003.05.07 21:22modify41.031.136221.131221.14622
122003.05.07 21:49close41.031.136671.131221.1462239.145193.68
132003.05.07 21:58buy51.041.136180.000000.00000
142003.05.07 21:58modify51.041.136181.131181.14618
152003.05.08 00:21close51.041.136341.131181.146186.525200.20
162003.05.08 21:12buy61.041.148810.000000.00000
172003.05.08 21:12modify61.041.148811.143811.15881
182003.05.08 21:42close61.041.150121.143811.15881128.965329.16
192003.05.08 21:48buy71.071.149420.000000.00000
202003.05.08 21:48modify71.071.149421.144421.15942
212003.05.08 22:37close71.071.149791.144421.1594232.105361.26
222003.05.12 21:00buy81.071.154270.000000.00000
232003.05.12 21:00modify81.071.154271.149271.16427
242003.05.12 21:41close81.071.155071.149271.1642778.115439.37
252003.05.12 21:56buy91.091.154120.000000.00000
262003.05.12 21:56modify91.091.154121.149121.16412
272003.05.12 21:58close91.091.154891.149121.1641276.305515.67
282003.05.14 21:00buy101.101.149500.000000.00000
292003.05.14 21:00modify101.101.149501.144501.15950
302003.05.15 03:06s/l101.101.144501.144501.15950-560.704954.97
312003.05.15 21:00buy110.991.138220.000000.00000
322003.05.15 21:00modify110.991.138221.133221.14822
332003.05.15 22:13close110.991.138791.133221.1482249.505004.47
342003.05.19 21:33buy121.001.164900.000000.00000
352003.05.19 21:33modify121.001.164901.159901.17490
362003.05.19 22:29close121.001.165271.159901.1749030.005034.47
372003.05.20 21:30buy131.011.170310.000000.00000
382003.05.20 21:30modify131.011.170311.165311.18031
392003.05.20 22:03close131.011.170791.165311.1803141.415075.88
402003.05.21 21:00buy141.021.166980.000000.00000
412003.05.21 21:00modify141.021.166981.161981.17698
422003.05.21 21:21close141.021.167931.161981.1769889.765165.64
432003.05.21 21:26buy151.031.165960.000000.00000
442003.05.21 21:26modify151.031.165961.160961.17596
452003.05.22 09:02close151.031.166111.160961.175965.435171.07
462003.05.22 21:00buy161.031.168860.000000.00000
472003.05.22 21:00modify161.031.168861.163861.17886
482003.05.22 21:22close161.031.169481.163861.1788656.655227.72
492003.05.25 21:00buy171.051.182460.000000.00000
502003.05.25 21:00modify171.051.182461.177461.19246
512003.05.25 21:21close171.051.182921.177461.1924640.955268.67
522003.05.25 21:44buy181.051.182290.000000.00000
532003.05.25 21:44modify181.051.182291.177291.19229
542003.05.25 21:57close181.051.182731.177291.1922938.855307.52
552003.05.26 21:00buy191.061.186390.000000.00000
562003.05.26 21:00modify191.061.186391.181391.19639
572003.05.26 21:43close191.061.187051.181391.1963962.545370.06
582003.05.27 21:00buy201.071.182610.000000.00000
592003.05.27 21:00modify201.071.182611.177611.19261
602003.05.28 02:11close201.071.182891.177611.1926121.505391.55
612003.05.28 21:18buy211.081.175740.000000.00000
622003.05.28 21:18modify211.081.175741.170741.18574
632003.05.28 21:19close211.081.176251.170741.1857447.525439.07
642003.06.01 21:00buy221.091.171490.000000.00000
652003.06.01 21:00modify221.091.171491.166491.18149
662003.06.01 23:23close221.091.172051.166491.1814953.415492.48
672003.06.02 21:19buy231.101.174570.000000.00000
682003.06.02 21:19modify231.101.174571.169571.18457
692003.06.02 21:21close231.101.175331.169571.1845775.905568.38
702003.06.03 21:00buy241.111.173650.000000.00000
712003.06.03 21:00modify241.111.173651.168651.18365
722003.06.03 23:00close241.111.173781.168651.183656.665575.04
732003.06.04 21:00buy251.121.166350.000000.00000
742003.06.04 21:00modify251.121.166351.161351.17635
752003.06.05 06:23close251.121.166471.161351.176352.545577.58
762003.06.05 21:00buy261.121.183270.000000.00000
772003.06.05 21:00modify261.121.183271.178271.19327
782003.06.05 22:02close261.121.183931.178271.1932766.085643.66
792003.06.08 21:00buy271.131.168840.000000.00000
802003.06.08 21:00modify271.131.168841.163841.17884
812003.06.08 21:24close271.131.169851.163841.17884106.225749.88
822003.06.09 21:00buy281.151.171460.000000.00000
832003.06.09 21:00modify281.151.171461.166461.18146
842003.06.09 22:30close281.151.171561.166461.181463.455753.33
852003.06.10 21:00buy291.151.167250.000000.00000
862003.06.10 21:00modify291.151.167251.162251.17725
872003.06.10 22:40close291.151.167361.162251.177254.605757.93
882003.06.11 21:00buy301.151.174290.000000.00000
892003.06.11 21:00modify301.151.174291.169291.18429
902003.06.11 21:44close301.151.174991.169291.1842972.455830.38
912003.06.12 21:40buy311.171.176150.000000.00000
922003.06.12 21:40modify311.171.176151.171151.18615
932003.06.12 21:43close311.171.176541.171151.1861537.445867.82
942003.06.16 21:00buy321.171.183430.000000.00000
952003.06.16 21:00modify321.171.183431.178431.19343
962003.06.17 01:20close321.171.183511.178431.193430.115867.93
972003.06.17 21:00buy331.171.178920.000000.00000
982003.06.17 21:00modify331.171.178921.173921.18892
992003.06.18 01:41close331.171.179031.173921.188923.625871.55
1002003.06.19 21:00buy341.171.171400.000000.00000
1012003.06.19 21:00modify341.171.171401.166401.18140
1022003.06.19 21:00close341.171.171781.166401.1814036.275907.82
1032003.06.22 21:19buy351.181.158210.000000.00000
1042003.06.22 21:19modify351.181.158211.153211.16821
1052003.06.22 21:46close351.181.159911.153211.16821192.346100.16
1062003.06.22 21:59buy361.221.158220.000000.00000
1072003.06.22 21:59modify361.221.158221.153221.16822
1082003.06.22 23:43close361.221.158381.153221.1682210.986111.14
1092003.06.23 21:00buy371.221.154140.000000.00000
1102003.06.23 21:00modify371.221.154141.149141.16414
1112003.06.23 21:12close371.221.154991.149141.1641495.166206.30
1122003.06.23 21:18buy381.241.154280.000000.00000
1132003.06.23 21:18modify381.241.154281.149281.16428
1142003.06.23 21:27close381.241.154891.149281.1642866.966273.26
1152003.06.26 21:00buy391.251.141660.000000.00000
1162003.06.26 21:00modify391.251.141661.136661.15166
1172003.06.26 21:59close391.251.142071.136661.1516642.506315.76
1182003.07.01 21:19buy401.261.155690.000000.00000
1192003.07.01 21:19modify401.261.155691.150691.16569
1202003.07.01 21:29close401.261.156151.150691.1656949.146364.90
1212003.07.02 21:21buy411.271.153230.000000.00000
1222003.07.02 21:21modify411.271.153231.148231.16323
1232003.07.02 21:42close411.271.153961.148231.1632383.826448.72
1242003.07.02 21:57buy421.291.153520.000000.00000
1252003.07.02 21:57modify421.291.153521.148521.16352
1262003.07.02 21:59close421.291.153901.148521.1635239.996488.71
1272003.07.06 21:00buy431.301.148470.000000.00000
1282003.07.06 21:00modify431.301.148471.143471.15847
1292003.07.07 07:09s/l431.301.143471.143471.15847-660.285828.42
1302003.07.07 21:04buy441.171.132010.000000.00000
1312003.07.07 21:04modify441.171.132011.127011.14201
1322003.07.07 21:38close441.171.132681.127011.1420170.205898.62
1332003.07.07 21:41buy451.181.131920.000000.00000
1342003.07.07 21:41modify451.181.131921.126921.14192
1352003.07.07 23:07close451.181.132021.126921.141923.545902.16
1362003.07.10 21:00buy461.181.138180.000000.00000
1372003.07.10 21:00modify461.181.138181.133181.14818
1382003.07.10 21:38close461.181.138701.133181.1481853.105955.26
1392003.07.10 21:56buy471.191.137780.000000.00000
1402003.07.10 21:56modify471.191.137781.132781.14778
1412003.07.10 22:16close471.191.138321.132781.1477855.936011.19
1422003.07.13 21:00buy481.201.129340.000000.00000
1432003.07.13 21:00modify481.201.129341.124341.13934
1442003.07.13 22:44close481.201.129451.124341.139344.806015.99
1452003.07.14 21:00buy491.201.127450.000000.00000
1462003.07.14 21:00modify491.201.127451.122451.13745
1472003.07.14 21:15close491.201.128321.122451.1374596.006111.99
1482003.07.14 21:21buy501.221.127680.000000.00000
1492003.07.14 21:21modify501.221.127681.122681.13768
1502003.07.14 22:20close501.221.128001.122681.1376830.506142.49
1512003.07.15 21:03buy511.231.117500.000000.00000
1522003.07.15 21:03modify511.231.117501.112501.12750
1532003.07.15 22:35close511.231.117621.112501.127506.156148.64
1542003.07.17 21:18buy521.231.120010.000000.00000
1552003.07.17 21:18modify521.231.120011.115011.13001
1562003.07.17 22:09close521.231.121011.115011.13001114.396263.03
1572003.07.20 21:00buy531.251.126850.000000.00000
1582003.07.20 21:00modify531.251.126851.121851.13685
1592003.07.21 01:37close531.251.126991.121851.136857.616270.64
1602003.07.21 21:37buy541.251.134410.000000.00000
1612003.07.21 21:37modify541.251.134411.129411.14441
1622003.07.21 21:40close541.251.134881.129411.1444150.006320.64
1632003.07.22 21:00buy551.261.132400.000000.00000
1642003.07.22 21:00modify551.261.132401.127401.14240
1652003.07.22 22:27close551.261.132881.127401.1424051.666372.30
1662003.07.27 21:00buy561.271.150580.000000.00000
1672003.07.27 21:00modify561.271.150581.145581.16058
1682003.07.27 21:43close561.271.151241.145581.1605874.936447.23
1692003.07.27 21:48buy571.291.149210.000000.00000
1702003.07.27 21:48modify571.291.149211.144211.15921
1712003.07.27 22:37close571.291.149501.144211.1592128.386475.61
1722003.07.28 21:40buy581.301.149050.000000.00000
1732003.07.28 21:40modify581.301.149051.144051.15905
1742003.07.28 22:12close581.301.149431.144051.1590540.306515.91
1752003.07.29 21:00buy591.301.145490.000000.00000
1762003.07.29 21:00modify591.301.145491.140491.15549
1772003.07.30 12:17s/l591.301.140491.140491.15549-660.285855.63
1782003.07.30 21:00buy601.171.134110.000000.00000
1792003.07.30 21:00modify601.171.134111.129111.14411
1802003.07.30 22:02close601.171.134661.129111.1441156.165911.79
1812003.07.31 21:07buy611.181.123210.000000.00000
1822003.07.31 21:07modify611.181.123211.118211.13321
1832003.07.31 21:19close611.181.123931.118211.1332176.705988.49
1842003.07.31 21:21buy621.201.123200.000000.00000
1852003.07.31 21:21modify621.201.123201.118201.13320
1862003.07.31 22:59close621.201.123321.118201.133206.005994.49
1872003.08.04 21:21buy631.201.135430.000000.00000
1882003.08.04 21:21modify631.201.135431.130431.14543
1892003.08.04 21:23close631.201.135851.130431.1454342.006036.49
1902003.08.04 21:26buy641.211.135450.000000.00000
1912003.08.04 21:26modify641.211.135451.130451.14545
1922003.08.04 21:46close641.211.135841.130451.1454538.726075.21
1932003.08.04 21:53buy651.221.135460.000000.00000
1942003.08.04 21:53modify651.221.135461.130461.14546
1952003.08.05 00:15close651.221.135541.130461.145460.116075.32
1962003.08.06 21:00buy661.221.133150.000000.00000
1972003.08.06 21:00modify661.221.133151.128151.14315
1982003.08.06 22:04close661.221.133701.128151.1431558.566133.88
1992003.08.11 21:04buy671.231.135140.000000.00000
2002003.08.11 21:04modify671.231.135141.130141.14514
2012003.08.11 21:08close671.231.135941.130141.1451489.796223.67
2022003.08.12 21:22buy681.241.127670.000000.00000
2032003.08.12 21:22modify681.241.127671.122671.13767
2042003.08.13 00:04close681.241.127761.122671.137671.356225.02
2052003.08.13 21:36buy691.251.131460.000000.00000
2062003.08.13 21:36modify691.251.131461.126461.14146
2072003.08.14 00:08close691.251.131571.126461.141461.596226.61
2082003.08.14 21:54buy701.251.126480.000000.00000
2092003.08.14 21:54modify701.251.126481.121481.13648
2102003.08.14 23:20close701.251.127161.121481.1364876.256302.86
2112003.08.17 21:00buy711.261.124900.000000.00000
2122003.08.17 21:00modify711.261.124901.119901.13490
2132003.08.17 21:23close711.261.125831.119901.13490108.366411.22
2142003.08.19 21:06buy721.281.113220.000000.00000
2152003.08.19 21:06modify721.281.113221.108221.12322
2162003.08.19 21:10close721.281.113671.108221.1232248.646459.86
2172003.08.20 21:20buy731.291.111400.000000.00000
2182003.08.20 21:20modify731.291.111401.106401.12140
2192003.08.20 21:29close731.291.111941.106401.1214060.636520.49
2202003.08.21 21:26buy741.301.091780.000000.00000
2212003.08.21 21:26modify741.301.091781.086781.10178
2222003.08.21 21:47close741.301.092491.086781.1017883.206603.69
2232003.08.24 21:00buy751.321.085660.000000.00000
2242003.08.24 21:00modify751.321.085661.080661.09566
2252003.08.24 23:38close751.321.086411.080661.0956689.766693.45
2262003.08.25 21:21buy761.341.086090.000000.00000
2272003.08.25 21:21modify761.341.086091.081091.09609
2282003.08.25 23:14s/l761.341.081091.081091.09609-679.386014.07
2292003.08.26 21:00buy771.201.085440.000000.00000
2302003.08.26 21:00modify771.201.085441.080441.09544
2312003.08.26 21:50close771.201.086491.080441.09544117.606131.67
2322003.08.27 21:26buy781.231.087310.000000.00000
2332003.08.27 21:26modify781.231.087311.082311.09731
2342003.08.28 08:55close781.231.087481.082311.097318.946140.61
2352003.09.01 21:19buy791.231.096320.000000.00000
2362003.09.01 21:19modify791.231.096321.091321.10632
2372003.09.02 06:11s/l791.231.091321.091321.10632-624.735515.88
2382003.09.02 21:34buy801.101.080340.000000.00000
2392003.09.02 21:34modify801.101.080341.075341.09034
2402003.09.02 21:53close801.101.080711.075341.0903433.005548.88
2412003.09.02 21:55buy811.111.080250.000000.00000
2422003.09.02 21:55modify811.111.080251.075251.09025
2432003.09.02 21:57close811.111.080651.075251.0902536.635585.51
2442003.09.03 21:45buy821.121.083830.000000.00000
2452003.09.03 21:45modify821.121.083831.078831.09383
2462003.09.04 02:48close821.121.083981.078831.093835.905591.42
2472003.09.04 21:45buy831.121.093970.000000.00000
2482003.09.04 21:45modify831.121.093971.088971.10397
2492003.09.05 01:45close831.121.094071.088971.103972.345593.76
2502003.09.07 21:04buy841.121.109640.000000.00000
2512003.09.07 21:04modify841.121.109641.104641.11964
2522003.09.07 21:31close841.121.110401.104641.1196477.285671.04
2532003.09.08 21:32buy851.131.106100.000000.00000
2542003.09.08 21:32modify851.131.106101.101101.11610
2552003.09.08 21:43close851.131.106681.101101.1161057.635728.67
2562003.09.09 21:00buy861.151.122160.000000.00000
2572003.09.09 21:00modify861.151.122161.117161.13216
2582003.09.09 21:45close861.151.122921.117161.1321679.355808.02
2592003.09.10 21:17buy871.161.120590.000000.00000
2602003.09.10 21:17modify871.161.120591.115591.13059
2612003.09.10 21:20close871.161.121201.115591.1305962.645870.66
2622003.09.10 21:29buy881.171.120600.000000.00000
2632003.09.10 21:29modify881.171.120601.115601.13060
2642003.09.11 03:23close881.171.120701.115601.130600.325870.97
2652003.09.14 21:00buy891.171.127450.000000.00000
2662003.09.14 21:00modify891.171.127451.122451.13745
2672003.09.14 23:31close891.171.127541.122451.137452.345873.31
2682003.09.17 21:00buy901.171.127850.000000.00000
2692003.09.17 21:00modify901.171.127851.122851.13785
2702003.09.17 21:02close901.171.128581.122851.1378577.225950.53
2712003.09.17 21:31buy911.191.128090.000000.00000
2722003.09.17 21:31modify911.191.128091.123091.13809
2732003.09.17 21:34close911.191.128521.123091.1380942.845993.37
2742003.09.17 21:45buy921.201.128190.000000.00000
2752003.09.17 21:45modify921.201.128191.123191.13819
2762003.09.17 21:48close921.201.128571.123191.1381937.206030.57
2772003.09.17 21:54buy931.211.128140.000000.00000
2782003.09.17 21:54modify931.211.128141.123141.13814
2792003.09.18 00:06close931.211.128321.123141.1381410.016040.58
2802003.09.18 21:20buy941.211.124310.000000.00000
2812003.09.18 21:20modify941.211.124311.119311.13431
2822003.09.18 22:47close941.211.124451.119311.134318.476049.05
2832003.09.22 21:00buy951.211.145880.000000.00000
2842003.09.22 21:00modify951.211.145881.140881.15588
2852003.09.22 22:22close951.211.146271.140881.1558838.726087.77
2862003.09.23 21:43buy961.221.143850.000000.00000
2872003.09.23 21:43modify961.221.143851.138851.15385
2882003.09.23 22:59close961.221.143961.138851.153854.886092.65
2892003.09.24 21:17buy971.221.148980.000000.00000
2902003.09.24 21:17modify971.221.148981.143981.15898
2912003.09.24 21:33close971.221.149811.143981.1589892.726185.37
2922003.09.24 21:37buy981.241.149070.000000.00000
2932003.09.24 21:37modify981.241.149071.144071.15907
2942003.09.25 06:15close981.241.149191.144071.159072.816188.18
2952003.09.25 21:00buy991.241.148780.000000.00000
2962003.09.25 21:00modify991.241.148781.143781.15878
2972003.09.26 11:25close991.241.148901.143781.158785.076193.26
2982003.09.28 21:00buy1001.241.145580.000000.00000
2992003.09.28 21:00modify1001.241.145581.140581.15558
3002003.09.28 22:43close1001.241.145771.140581.1555814.886208.14
3012003.09.29 21:19buy1011.241.159010.000000.00000
3022003.09.29 21:19modify1011.241.159011.154011.16901
3032003.09.29 21:42close1011.241.159621.154011.1690166.966275.10
3042003.09.30 21:00buy1021.261.165430.000000.00000
3052003.09.30 21:00modify1021.261.165431.160431.17543
3062003.09.30 21:20close1021.261.166221.160431.1754390.726365.82
3072003.09.30 21:57buy1031.271.165390.000000.00000
3082003.09.30 21:57modify1031.271.165391.160391.17539
3092003.09.30 22:41close1031.271.165851.160391.1753949.536415.35
3102003.10.01 21:18buy1041.281.171320.000000.00000
3112003.10.01 21:18modify1041.281.171321.166321.18132
3122003.10.01 21:36close1041.281.172121.166321.1813293.446508.79
3132003.10.02 21:42buy1051.301.168430.000000.00000
3142003.10.02 21:42modify1051.301.168431.163431.17843
3152003.10.02 21:50close1051.301.169131.163431.1784381.906590.69
3162003.10.02 21:55buy1061.321.168370.000000.00000
3172003.10.02 21:55modify1061.321.168371.163371.17837
3182003.10.02 23:14close1061.321.168521.163371.1783710.566601.25
3192003.10.05 21:00buy1071.321.156270.000000.00000
3202003.10.05 21:00modify1071.321.156271.151271.16627
3212003.10.05 21:51close1071.321.157601.151271.16627166.326767.57
3222003.10.06 21:00buy1081.351.170710.000000.00000
3232003.10.06 21:00modify1081.351.170711.165711.18071
3242003.10.06 21:35close1081.351.171351.165711.1807176.956844.52
3252003.10.15 21:15buy1091.371.162980.000000.00000
3262003.10.15 21:15modify1091.371.162981.157981.17298
3272003.10.16 03:00close1091.371.163101.157981.172983.116847.63
3282003.10.16 21:00buy1101.371.158330.000000.00000
3292003.10.16 21:00modify1101.371.158331.153331.16833
3302003.10.16 21:13close1101.371.158981.153331.1683379.466927.09
3312003.10.20 21:15buy1111.391.162940.000000.00000
3322003.10.20 21:15modify1111.391.162941.157941.17294
3332003.10.20 22:22close1111.391.163101.157941.1729412.516939.60
3342003.10.22 21:00buy1121.391.179730.000000.00000
3352003.10.22 21:00modify1121.391.179731.174731.18973
3362003.10.22 21:12close1121.391.180601.174731.18973111.207050.80
3372003.10.22 21:44buy1131.411.179680.000000.00000
3382003.10.22 21:44modify1131.411.179681.174681.18968
3392003.10.22 21:56close1131.411.180551.174681.18968112.807163.60
3402003.10.28 21:00buy1141.431.166370.000000.00000
3412003.10.28 21:00modify1141.431.166371.161371.17637
3422003.10.28 22:04close1141.431.166951.161371.1763772.937236.53
3432003.10.29 21:05buy1151.451.166420.000000.00000
3442003.10.29 21:05modify1151.451.166421.161421.17642
3452003.10.29 22:37close1151.451.166531.161421.176425.807242.33
3462003.10.30 21:28buy1161.451.162560.000000.00000
3472003.10.30 21:28modify1161.451.162561.157561.17256
3482003.10.30 22:54close1161.451.162731.157561.1725614.507256.83
3492003.11.02 22:36buy1171.451.157830.000000.00000
3502003.11.02 22:36modify1171.451.157831.152831.16783
3512003.11.02 23:49close1171.451.158041.152831.1678320.307277.13
3522003.11.03 22:25buy1181.461.145060.000000.00000
3532003.11.03 22:25modify1181.461.145061.140061.15506
3542003.11.03 22:46close1181.461.146091.140061.15506140.167417.29
3552003.11.04 22:00buy1191.481.149120.000000.00000
3562003.11.04 22:00modify1191.481.149121.144121.15912
3572003.11.05 06:25close1191.481.149221.144121.159123.097420.38
3582003.11.05 22:20buy1201.481.143080.000000.00000
3592003.11.05 22:20modify1201.481.143081.138081.15308
3602003.11.05 22:42close1201.481.143651.138081.1530874.007494.38
3612003.11.05 22:59buy1211.501.143190.000000.00000
3622003.11.05 22:59modify1211.501.143191.138191.15319
3632003.11.06 02:35close1211.501.143331.138191.153196.417500.78
3642003.11.06 22:22buy1221.501.140680.000000.00000
3652003.11.06 22:22modify1221.501.140681.135681.15068
3662003.11.06 22:35close1221.501.141281.135681.1506879.507580.28
3672003.11.06 22:57buy1231.521.140740.000000.00000
3682003.11.06 22:57modify1231.521.140741.135741.15074
3692003.11.06 23:38close1231.521.141201.135741.1507459.287639.56
3702003.11.09 22:00buy1241.531.150340.000000.00000
3712003.11.09 22:00modify1241.531.150341.145341.16034
3722003.11.09 23:39close1241.531.150791.145341.1603458.147697.70
3732003.11.10 22:09buy1251.541.147320.000000.00000
3742003.11.10 22:09modify1251.541.147321.142321.15732
3752003.11.11 01:34close1251.541.147401.142321.157320.147697.84
3762003.11.12 22:01buy1261.541.162970.000000.00000
3772003.11.12 22:01modify1261.541.162971.157971.17297
3782003.11.12 23:04close1261.541.163171.157971.1729720.027717.86
3792003.11.17 22:34buy1271.541.174500.000000.00000
3802003.11.17 22:34modify1271.541.174501.169501.18450
3812003.11.18 00:00close1271.541.174751.169501.1845026.327744.18
3822003.11.18 22:39buy1281.551.195570.000000.00000
3832003.11.18 22:39modify1281.551.195571.190571.20557
3842003.11.18 23:51close1281.551.196401.190571.20557117.807861.98
3852003.11.19 22:00buy1291.571.187500.000000.00000
3862003.11.19 22:00modify1291.571.187501.182501.19750
3872003.11.19 22:27close1291.571.188171.182501.1975094.207956.18
3882003.11.20 22:54buy1301.591.190720.000000.00000
3892003.11.20 22:54modify1301.591.190721.185721.20072
3902003.11.21 02:57close1301.591.190911.185721.2007217.637973.81
3912003.11.23 22:00buy1311.591.190840.000000.00000
3922003.11.23 22:00modify1311.591.190841.185841.20084
3932003.11.23 22:52close1311.591.191211.185841.2008447.708021.51
3942003.11.26 22:05buy1321.601.193230.000000.00000
3952003.11.26 22:05modify1321.601.193231.188231.20323
3962003.11.26 23:15close1321.601.193451.188231.2032324.008045.51
3972003.11.30 22:00buy1331.611.197170.000000.00000
3982003.11.30 22:00modify1331.611.197171.192171.20717
3992003.11.30 23:00close1331.611.198931.192171.20717272.098317.60
4002003.12.01 22:57buy1341.661.196760.000000.00000
4012003.12.01 22:57modify1341.661.196761.191761.20676
4022003.12.02 00:37close1341.661.196881.191761.206766.798324.39
4032003.12.04 22:57buy1351.661.208110.000000.00000
4042003.12.04 22:57modify1351.661.208111.203111.21811
4052003.12.05 00:22close1351.661.208261.203111.2181111.778336.16
4062003.12.09 22:20buy1361.671.225220.000000.00000
4072003.12.09 22:20modify1361.671.225221.220221.23522
4082003.12.09 22:36close1361.671.225881.220221.2352298.538434.69
4092003.12.09 22:44buy1371.691.225290.000000.00000
4102003.12.09 22:44modify1371.691.225291.220291.23529
4112003.12.10 05:56s/l1371.691.220291.220291.23529-858.377576.32
4122003.12.10 22:04buy1381.521.221280.000000.00000
4132003.12.10 22:04modify1381.521.221281.216281.23128
4142003.12.10 22:38close1381.521.222001.216281.2312898.807675.12
4152003.12.10 22:47buy1391.541.221120.000000.00000
4162003.12.10 22:47modify1391.541.221121.216121.23112
4172003.12.11 08:24s/l1391.541.216121.216121.23112-784.986890.14
4182003.12.14 22:00buy1401.381.214190.000000.00000
4192003.12.14 22:00modify1401.381.214191.209191.22419
4202003.12.14 23:35close1401.381.215771.209191.22419208.387098.52
4212003.12.17 22:16buy1411.421.239900.000000.00000
4222003.12.17 22:16modify1411.421.239901.234901.24990
4232003.12.17 23:57close1411.421.240011.234901.249905.687104.20
4242003.12.18 22:00buy1421.421.242200.000000.00000
4252003.12.18 22:00modify1421.421.242201.237201.25220
4262003.12.18 22:23close1421.421.243271.237201.25220142.007246.20
4272003.12.18 22:42buy1431.451.242110.000000.00000
4282003.12.18 22:42modify1431.451.242111.237111.25211
4292003.12.18 23:36close1431.451.242701.237111.2521175.407321.60
4302003.12.22 22:07buy1441.461.238990.000000.00000
4312003.12.22 22:07modify1441.461.238991.233991.24899
4322003.12.22 22:24close1441.461.240081.233991.24899148.927470.52
4332003.12.24 22:00buy1451.491.244430.000000.00000
4342003.12.24 22:00modify1451.491.244431.239431.25443
4352003.12.24 22:27close1451.491.245001.239431.2544374.507545.02
4362003.12.24 22:28buy1461.511.244310.000000.00000
4372003.12.24 22:28modify1461.511.244311.239311.25431
4382003.12.24 23:10close1461.511.244771.239311.2543158.897603.91
4392003.12.25 22:28buy1471.521.243780.000000.00000
4402003.12.25 22:28modify1471.521.243781.238781.25378
4412003.12.25 23:01close1471.521.244901.238781.25378159.607763.51
4422003.12.28 22:00buy1481.551.242510.000000.00000
4432003.12.28 22:00modify1481.551.242511.237511.25251
4442003.12.28 22:01close1481.551.242961.237511.2525158.907822.41
4452003.12.28 22:20buy1491.561.242510.000000.00000
4462003.12.28 22:20modify1491.561.242511.237511.25251
4472003.12.28 22:22close1491.561.243061.237511.2525174.887897.29
4482003.12.28 22:27buy1501.581.242450.000000.00000
4492003.12.28 22:27modify1501.581.242451.237451.25245
4502003.12.28 22:29close1501.581.243141.237451.2524597.967995.25
4512003.12.28 22:32buy1511.601.242510.000000.00000
4522003.12.28 22:32modify1511.601.242511.237511.25251
4532003.12.28 22:33close1511.601.243051.237511.2525175.208070.45
4542003.12.28 22:46buy1521.611.242490.000000.00000
4552003.12.28 22:46modify1521.611.242491.237491.25249
4562003.12.28 22:51close1521.611.243091.237491.2524985.338155.78
4572003.12.30 22:10buy1531.631.254390.000000.00000
4582003.12.30 22:10modify1531.631.254391.249391.26439
4592003.12.30 22:12close1531.631.254911.249391.2643973.358229.13
4602003.12.30 22:47buy1541.651.254390.000000.00000
4612003.12.30 22:47modify1541.651.254391.249391.26439
4622003.12.30 23:11close1541.651.254851.249391.2643964.358293.48
4632004.01.04 22:03buy1551.661.258130.000000.00000
4642004.01.04 22:03modify1551.661.258131.253131.26813
4652004.01.04 22:24close1551.661.258701.253131.2681383.008376.48
4662004.01.06 22:00buy1561.681.272440.000000.00000
4672004.01.06 22:00modify1561.681.272441.267441.28244
4682004.01.07 00:15close1561.681.272531.267441.282441.838378.31
4692004.01.07 22:00buy1571.681.263060.000000.00000
4702004.01.07 22:00modify1571.681.263061.258061.27306
4712004.01.07 22:04close1571.681.263881.258061.27306126.008504.31
4722004.01.07 22:06buy1581.701.263180.000000.00000
4732004.01.07 22:06modify1581.701.263181.258181.27318
4742004.01.07 22:12close1581.701.263951.258181.27318119.008623.31
4752004.01.07 22:19buy1591.721.262630.000000.00000
4762004.01.07 22:19modify1591.721.262631.257631.27263
4772004.01.07 23:08close1591.721.263811.257631.27263190.928814.23
4782004.01.12 22:24buy1601.761.273900.000000.00000
4792004.01.12 22:24modify1601.761.273901.268901.28390
4802004.01.13 00:01close1601.761.274021.268901.283907.208821.43
4812004.01.14 22:21buy1611.761.264170.000000.00000
4822004.01.14 22:21modify1611.761.264171.259171.27417
4832004.01.14 22:32close1611.761.264791.259171.2741796.808918.23
4842004.01.18 22:00buy1621.781.236760.000000.00000
4852004.01.18 22:00modify1621.781.236761.231761.24676
4862004.01.18 23:30close1621.781.238381.231761.24676275.909194.13
4872004.01.25 22:00buy1631.841.257420.000000.00000
4882004.01.25 22:00modify1631.841.257421.252421.26742
4892004.01.25 23:10close1631.841.258081.252421.26742108.569302.69
4902004.01.26 22:00buy1641.861.246040.000000.00000
4912004.01.26 22:00modify1641.861.246041.241041.25604
4922004.01.26 22:26close1641.861.246971.241041.25604159.969462.65
4932004.01.28 22:00buy1651.891.246810.000000.00000
4942004.01.28 22:00modify1651.891.246811.241811.25681
4952004.01.28 22:23s/l1651.891.241811.241811.25681-958.238504.42
4962004.01.29 22:02buy1661.701.240140.000000.00000
4972004.01.29 22:02modify1661.701.240141.235141.25014
4982004.01.29 22:23close1661.701.240881.235141.25014113.908618.32
4992004.02.01 22:02buy1671.721.246800.000000.00000
5002004.02.01 22:02modify1671.721.246801.241801.25680
5012004.02.01 22:06close1671.721.247401.241801.2568091.168709.48
5022004.02.08 22:00buy1681.741.260540.000000.00000
5032004.02.08 22:00modify1681.741.260541.255541.27054
5042004.02.08 23:35close1681.741.262861.255541.27054391.509100.98
5052004.02.09 22:31buy1691.821.268510.000000.00000
5062004.02.09 22:31modify1691.821.268511.263511.27851
5072004.02.09 22:51close1691.821.269491.263511.27851165.629266.60
5082004.02.10 22:00buy1701.851.266980.000000.00000
5092004.02.10 22:00modify1701.851.266981.261981.27698
5102004.02.10 23:43close1701.851.268241.261981.27698220.159486.75
5112004.02.15 22:26buy1711.901.273190.000000.00000
5122004.02.15 22:26modify1711.901.273191.268191.28319
5132004.02.16 00:10close1711.901.273301.268191.283195.879492.62
5142004.02.16 22:29buy1721.901.276700.000000.00000
5152004.02.16 22:29modify1721.901.276701.271701.28670
5162004.02.17 00:27close1721.901.276871.271701.2867017.279509.89
5172004.02.22 22:35buy1731.901.252210.000000.00000
5182004.02.22 22:35modify1731.901.252211.247211.26221
5192004.02.23 00:12s/l1731.901.247211.247211.26221-965.038544.86
5202004.02.24 22:31buy1741.711.267850.000000.00000
5212004.02.24 22:31modify1741.711.267851.262851.27785
5222004.02.25 00:09close1741.711.267941.262851.277851.868546.73
5232004.02.25 22:07buy1751.711.248920.000000.00000
5242004.02.25 22:07modify1751.711.248921.243921.25892
5252004.02.25 22:22close1751.711.249651.243921.25892112.868659.59
5262004.02.25 22:43buy1761.731.249060.000000.00000
5272004.02.25 22:43modify1761.731.249061.244061.25906
5282004.02.25 23:12close1761.731.249601.244061.2590681.318740.90
5292004.02.29 22:00buy1771.751.248360.000000.00000
5302004.02.29 22:00modify1771.751.248361.243361.25836
5312004.02.29 23:13close1771.751.248561.243361.2583622.758763.65
5322004.03.02 22:19buy1781.751.221040.000000.00000
5332004.03.02 22:19modify1781.751.221041.216041.23104
5342004.03.02 22:26close1781.751.221911.216041.23104140.008903.65
5352004.03.02 22:45buy1791.781.221200.000000.00000
5362004.03.02 22:45modify1791.781.221201.216201.23120
5372004.03.02 22:47close1791.781.221961.216201.23120122.829026.47
5382004.03.02 22:53buy1801.811.221280.000000.00000
5392004.03.02 22:53modify1801.811.221281.216281.23128
5402004.03.03 04:19s/l1801.811.216281.216281.23128-919.328107.15
5412004.03.03 22:11buy1811.621.219270.000000.00000
5422004.03.03 22:11modify1811.621.219271.214271.22927
5432004.03.04 06:20close1811.621.219451.214271.2292713.408120.55
5442004.03.04 22:38buy1821.621.219040.000000.00000
5452004.03.04 22:38modify1821.621.219041.214041.22904
5462004.03.04 23:38close1821.621.219971.214041.22904139.328259.87
5472004.03.07 22:36buy1831.651.236900.000000.00000
5482004.03.07 22:36modify1831.651.236901.231901.24690
5492004.03.07 23:45close1831.651.237691.231901.24690118.808378.67
5502004.03.08 22:08buy1841.681.239700.000000.00000
5512004.03.08 22:08modify1841.681.239701.234701.24970
5522004.03.08 22:22close1841.681.240381.234701.24970102.488481.15
5532004.03.08 22:36buy1851.701.239740.000000.00000
5542004.03.08 22:36modify1851.701.239741.234741.24974
5552004.03.08 23:06close1851.701.240271.234741.2497478.208559.35
5562004.03.10 21:26buy1861.711.223260.000000.00000
5572004.03.10 21:26modify1861.711.223261.218261.23326
5582004.03.11 02:26s/l1861.711.218261.218261.23326-871.647687.71
5592004.03.11 21:12buy1871.541.231520.000000.00000
5602004.03.11 21:12modify1871.541.231521.226521.24152
5612004.03.11 21:21close1871.541.233681.226521.24152321.868009.57
5622004.03.15 21:33buy1881.601.226360.000000.00000
5632004.03.15 21:33modify1881.601.226361.221361.23636
5642004.03.15 22:31close1881.601.226791.221361.2363657.608067.17
5652004.03.22 21:58buy1891.611.232620.000000.00000
5662004.03.22 21:58modify1891.611.232621.227621.24262
5672004.03.22 22:06close1891.611.233501.227621.24262130.418197.58
5682004.03.24 21:26buy1901.641.212140.000000.00000
5692004.03.24 21:26modify1901.641.212141.207141.22214
5702004.03.24 21:42close1901.641.212881.207141.22214109.888307.46
5712004.03.25 21:00buy1911.661.213190.000000.00000
5722004.03.25 21:00modify1911.661.213191.208191.22319
5732004.03.25 23:43close1911.661.213271.208191.223191.668309.12
5742004.03.30 21:00buy1921.661.216630.000000.00000
5752004.03.30 21:00modify1921.661.216631.211631.22663
5762004.03.30 22:00close1921.661.217061.211631.2266359.768368.88
5772004.04.01 21:35buy1931.671.235770.000000.00000
5782004.04.01 21:35modify1931.671.235771.230771.24577
5792004.04.01 21:51close1931.671.236391.230771.2457791.858460.73
5802004.04.04 21:00buy1941.691.211460.000000.00000
5812004.04.04 21:00modify1941.691.211461.206461.22146
5822004.04.04 22:37close1941.691.211541.206461.221461.698462.42
5832004.04.05 21:12buy1951.691.201100.000000.00000
5842004.04.05 21:12modify1951.691.201101.196101.21110
5852004.04.05 21:27close1951.691.201641.196101.2111079.438541.85
5862004.04.05 21:30buy1961.711.201020.000000.00000
5872004.04.05 21:30modify1961.711.201021.196021.21102
5882004.04.05 22:51close1961.711.201141.196021.211028.558550.40
5892004.04.07 21:17buy1971.711.216890.000000.00000
5902004.04.07 21:17modify1971.711.216891.211891.22689
5912004.04.08 00:02close1971.711.217011.211891.226893.888554.28
5922004.04.08 21:30buy1981.711.207930.000000.00000
5932004.04.08 21:30modify1981.711.207931.202931.21793
5942004.04.08 21:33close1981.711.208401.202931.2179368.408622.68
5952004.04.08 21:42buy1991.721.207870.000000.00000
5962004.04.08 21:42modify1991.721.207871.202871.21787
5972004.04.08 21:51close1991.721.208421.202871.2178782.568705.24
5982004.04.08 21:52buy2001.741.208000.000000.00000
5992004.04.08 21:52modify2001.741.208001.203001.21800
6002004.04.08 22:11close2001.741.208351.203001.2180048.728753.96
6012004.04.11 21:06buy2011.751.208740.000000.00000
6022004.04.11 21:06modify2011.751.208741.203741.21874
6032004.04.11 22:48close2011.751.208871.203741.2187410.508764.46
6042004.04.13 21:53buy2021.751.193970.000000.00000
6052004.04.13 21:53modify2021.751.193971.188971.20397
6062004.04.13 22:12close2021.751.194551.188971.2039789.258853.71
6072004.04.14 21:01buy2031.771.195760.000000.00000
6082004.04.14 21:01modify2031.771.195761.190761.20576
6092004.04.15 00:55close2031.771.195901.190761.205767.568861.27
6102004.04.15 21:35buy2041.771.197400.000000.00000
6112004.04.15 21:35modify2041.771.197401.192401.20740
6122004.04.15 21:52close2041.771.198011.192401.2074095.588956.85
6132004.04.19 21:09buy2051.791.201130.000000.00000
6142004.04.19 21:09modify2051.791.201131.196131.21113
6152004.04.20 02:00s/l2051.791.196131.196131.21113-909.168047.69
6162004.04.20 21:34buy2061.611.184980.000000.00000
6172004.04.20 21:34modify2061.611.184981.179981.19498
6182004.04.21 13:24close2061.611.185121.179981.194989.808057.49
6192004.04.21 21:50buy2071.611.183330.000000.00000
6202004.04.21 21:50modify2071.611.183331.178331.19333
6212004.04.21 23:17s/l2071.611.178331.178331.19333-816.277241.22
6222004.04.22 21:12buy2081.451.189740.000000.00000
6232004.04.22 21:12modify2081.451.189741.184741.19974
6242004.04.22 21:21close2081.451.190651.184741.19974121.807363.02
6252004.04.22 21:48buy2091.471.190030.000000.00000
6262004.04.22 21:48modify2091.471.190031.185031.20003
6272004.04.22 21:58close2091.471.190831.185031.20003107.317470.33
6282004.04.25 21:00buy2101.491.182470.000000.00000
6292004.04.25 21:00modify2101.491.182471.177471.19247
6302004.04.26 00:49s/l2101.491.177471.177471.19247-756.796713.55
6312004.04.26 21:00buy2111.341.186450.000000.00000
6322004.04.26 21:00modify2111.341.186451.181451.19645
6332004.04.26 23:31close2111.341.186581.181451.196458.046721.59
6342004.04.27 21:00buy2121.341.192310.000000.00000
6352004.04.27 21:00modify2121.341.192311.187311.20231
6362004.04.27 21:19close2121.341.193301.187311.20231123.286844.87
6372004.04.29 21:00buy2131.371.196270.000000.00000
6382004.04.29 21:00modify2131.371.196271.191271.20627
6392004.04.29 22:19close2131.371.196741.191271.2062754.806899.67
6402004.05.03 21:29buy2141.381.192970.000000.00000
6412004.05.03 21:29modify2141.381.192971.187971.20297
6422004.05.03 21:47close2141.381.193791.187971.20297103.507003.17
6432004.05.05 21:15buy2151.401.216330.000000.00000
6442004.05.05 21:15modify2151.401.216331.211331.22633
6452004.05.05 22:30close2151.401.216651.211331.2263335.007038.17
6462004.05.06 21:39buy2161.411.207030.000000.00000
6472004.05.06 21:39modify2161.411.207031.202031.21703
6482004.05.06 22:42close2161.411.207581.202031.2170367.687105.85
6492004.05.09 21:00buy2171.421.187180.000000.00000
6502004.05.09 21:00modify2171.421.187181.182181.19718
6512004.05.09 22:23close2171.421.188131.182181.19718124.967230.81
6522004.05.10 21:00buy2181.451.184740.000000.00000
6532004.05.10 21:00modify2181.451.184741.179741.19474
6542004.05.10 23:07close2181.451.184841.179741.194744.357235.16
6552004.05.11 21:40buy2191.451.186310.000000.00000
6562004.05.11 21:40modify2191.451.186311.181311.19631
6572004.05.11 22:17close2191.451.187301.181311.19631133.407368.56
6582004.05.12 21:03buy2201.471.189660.000000.00000
6592004.05.12 21:03modify2201.471.189661.184661.19966
6602004.05.12 21:15close2201.471.190141.184661.1996660.277428.83
6612004.05.12 21:27buy2211.491.189750.000000.00000
6622004.05.12 21:27modify2211.491.189751.184751.19975
6632004.05.12 21:28close2211.491.190131.184751.1997546.197475.02
6642004.05.12 21:44buy2221.501.189690.000000.00000
6652004.05.12 21:44modify2221.501.189691.184691.19969
6662004.05.12 21:45close2221.501.190651.184691.19969133.507608.52
6672004.05.12 21:57buy2231.521.189630.000000.00000
6682004.05.12 21:57modify2231.521.189631.184631.19963
6692004.05.12 21:58close2231.521.190491.184631.19963120.087728.60
6702004.05.13 21:45buy2241.551.181190.000000.00000
6712004.05.13 21:45modify2241.551.181191.176191.19119
6722004.05.14 00:17close2241.551.181441.176191.1911926.497755.09
6732004.05.17 21:05buy2251.551.202070.000000.00000
6742004.05.17 21:05modify2251.551.202071.197071.21207
6752004.05.17 22:48close2251.551.202191.197071.212077.757762.84
6762004.05.19 21:00buy2261.551.200780.000000.00000
6772004.05.19 21:00modify2261.551.200781.195781.21078
6782004.05.19 21:08close2261.551.201261.195781.2107863.557826.39
6792004.05.24 21:00buy2271.571.199990.000000.00000
6802004.05.24 21:00modify2271.571.199991.194991.20999
6812004.05.24 21:18close2271.571.200921.194991.20999135.027961.41
6822004.05.24 21:56buy2281.591.199940.000000.00000
6832004.05.24 21:56modify2281.591.199941.194941.20994
6842004.05.24 21:57close2281.591.200611.194941.2099495.408056.81
6852004.05.25 21:21buy2291.611.209510.000000.00000
6862004.05.25 21:21modify2291.611.209511.204511.21951
6872004.05.25 21:30close2291.611.210521.204511.21951151.348208.15
6882004.05.25 21:46buy2301.641.209640.000000.00000
6892004.05.25 21:46modify2301.641.209641.204641.21964
6902004.05.25 22:03close2301.641.210741.204641.21964168.928377.07
6912004.05.27 21:00buy2311.681.226080.000000.00000
6922004.05.27 21:00modify2311.681.226081.221081.23608
6932004.05.27 21:38close2311.681.227571.221081.23608238.568615.63
6942004.05.31 21:45buy2321.721.218170.000000.00000
6952004.05.31 21:45modify2321.721.218171.213171.22817
6962004.05.31 21:46close2321.721.218721.213171.2281782.568698.19
6972004.06.01 21:43buy2331.741.223960.000000.00000
6982004.06.01 21:43modify2331.741.223961.218961.23396
6992004.06.01 22:34close2331.741.224641.218961.23396106.148804.33
7002004.06.02 21:27buy2341.761.220930.000000.00000
7012004.06.02 21:27modify2341.761.220931.215931.23093
7022004.06.02 22:07close2341.761.221431.215931.2309375.688880.01
7032004.06.03 21:06buy2351.781.222130.000000.00000
7042004.06.03 21:06modify2351.781.222131.217131.23213
7052004.06.03 22:00close2351.781.222471.217131.2321348.068928.07
7062004.06.06 21:02buy2361.791.227550.000000.00000
7072004.06.06 21:02modify2361.791.227551.222551.23755
7082004.06.06 21:02close2361.791.228811.222551.23755213.019141.08
7092004.06.07 21:11buy2371.831.231310.000000.00000
7102004.06.07 21:11modify2371.831.231311.226311.24131
7112004.06.07 21:24close2371.831.231951.226311.24131104.319245.39
7122004.06.07 21:54buy2381.851.231360.000000.00000
7132004.06.07 21:54modify2381.851.231361.226361.24136
7142004.06.07 21:55close2381.851.232201.226361.24136142.459387.84
7152004.06.08 21:09buy2391.881.226040.000000.00000
7162004.06.08 21:09modify2391.881.226041.221041.23604
7172004.06.08 21:29close2391.881.226641.221041.2360499.649487.48
7182004.06.08 21:45buy2401.901.225850.000000.00000
7192004.06.08 21:45modify2401.901.225851.220851.23585
7202004.06.08 22:03close2401.901.226511.220851.23585112.109599.58
7212004.06.09 21:12buy2411.921.203940.000000.00000
7222004.06.09 21:12modify2411.921.203941.198941.21394
7232004.06.09 22:42close2411.921.204091.198941.2139415.369614.94
7242004.06.10 21:01buy2421.921.210430.000000.00000
7252004.06.10 21:01modify2421.921.210431.205431.22043
7262004.06.10 21:37close2421.921.210991.205431.2204394.089709.02
7272004.06.13 21:00buy2431.941.200300.000000.00000
7282004.06.13 21:00modify2431.941.200301.195301.21030
7292004.06.14 01:15s/l2431.941.195301.195301.21030-985.358723.67
7302004.06.14 21:01buy2441.741.205390.000000.00000
7312004.06.14 21:01modify2441.741.205391.200391.21539
7322004.06.14 21:50close2441.741.205591.200391.2153922.628746.29
7332004.06.15 21:03buy2451.751.215900.000000.00000
7342004.06.15 21:03modify2451.751.215901.210901.22590
7352004.06.15 21:20close2451.751.216351.210901.2259066.508812.79
7362004.06.15 21:24buy2461.761.215840.000000.00000
7372004.06.15 21:24modify2461.761.215841.210841.22584
7382004.06.15 22:53close2461.761.216041.210841.2258422.888835.67
7392004.06.16 21:33buy2471.771.200530.000000.00000
7402004.06.16 21:33modify2471.771.200531.195531.21053
7412004.06.16 23:09close2471.771.200611.195531.210531.778837.44
7422004.06.17 21:00buy2481.771.205210.000000.00000
7432004.06.17 21:00modify2481.771.205211.200211.21521
7442004.06.18 02:58s/l2481.771.200211.200211.21521-899.007938.44
7452004.06.20 21:00buy2491.591.213400.000000.00000
7462004.06.20 21:00modify2491.591.213401.208401.22340
7472004.06.20 21:17close2491.591.214211.208401.22340117.668056.10
7482004.06.21 21:52buy2501.611.210980.000000.00000
7492004.06.21 21:52modify2501.611.210981.205981.22098
7502004.06.21 22:16close2501.611.211441.205981.2209862.798118.89
7512004.06.23 21:30buy2511.621.208430.000000.00000
7522004.06.23 21:30modify2511.621.208431.203431.21843
7532004.06.23 21:34close2511.621.208941.203431.2184371.288190.17
7542004.06.23 21:41buy2521.641.208430.000000.00000
7552004.06.23 21:41modify2521.641.208431.203431.21843
7562004.06.23 21:44close2521.641.208981.203431.2184378.728268.89
7572004.06.24 21:02buy2531.651.216710.000000.00000
7582004.06.24 21:02modify2531.651.216711.211711.22671
7592004.06.24 21:19close2531.651.217671.211711.22671146.858415.74
7602004.06.28 21:02buy2541.681.218190.000000.00000
7612004.06.28 21:02modify2541.681.218191.213191.22819
7622004.06.28 21:18close2541.681.218621.213191.2281960.488476.22
7632004.06.28 21:44buy2551.701.218000.000000.00000
7642004.06.28 21:44modify2551.701.218001.213001.22800
7652004.06.28 21:56close2551.701.218671.213001.22800102.008578.22
7662004.06.29 21:01buy2561.721.207830.000000.00000
7672004.06.29 21:01modify2561.721.207831.202831.21783
7682004.06.29 21:26close2561.721.208371.202831.2178380.848659.06
7692004.06.29 21:31buy2571.731.207610.000000.00000
7702004.06.29 21:31modify2571.731.207611.202611.21761
7712004.06.29 22:02close2571.731.208281.202611.21761103.808762.86
7722004.06.30 21:02buy2581.751.219060.000000.00000
7732004.06.30 21:02modify2581.751.219061.214061.22906
7742004.06.30 23:52close2581.751.219151.214061.229063.508766.36
7752004.07.01 21:00buy2591.751.215630.000000.00000
7762004.07.01 21:00modify2591.751.215631.210631.22563
7772004.07.01 22:39close2591.751.215771.210631.2256312.258778.61
7782004.07.05 21:54buy2601.761.227820.000000.00000
7792004.07.05 21:54modify2601.761.227821.222821.23782
7802004.07.05 21:56close2601.761.228481.222821.23782103.848882.45
7812004.07.06 21:00buy2611.781.228270.000000.00000
7822004.07.06 21:00modify2611.781.228271.223271.23827
7832004.07.06 21:46close2611.781.228971.223271.23827112.148994.59
7842004.07.07 21:36buy2621.801.236540.000000.00000
7852004.07.07 21:36modify2621.801.236541.231541.24654
7862004.07.07 23:00close2621.801.236661.231541.246549.009003.59
7872004.07.11 21:27buy2631.801.240720.000000.00000
7882004.07.11 21:27modify2631.801.240721.235721.25072
7892004.07.11 21:33close2631.801.241421.235721.25072113.409116.99
7902004.07.11 21:40buy2641.821.241020.000000.00000
7912004.07.11 21:40modify2641.821.241021.236021.25102
7922004.07.11 21:56close2641.821.241331.236021.2510243.689160.67
7932004.07.11 21:59buy2651.831.240950.000000.00000
7942004.07.11 21:59modify2651.831.240951.235951.25095
7952004.07.11 22:06close2651.831.241391.235951.2509567.719228.38
7962004.07.13 21:00buy2661.851.232390.000000.00000
7972004.07.13 21:00modify2661.851.232391.227391.24239
7982004.07.13 21:04close2661.851.232971.227391.2423994.359322.73
7992004.07.14 21:00buy2671.861.237960.000000.00000
8002004.07.14 21:00modify2671.861.237961.232961.24796
8012004.07.14 21:51close2671.861.238521.232961.2479691.149413.87
8022004.07.18 21:00buy2681.881.244470.000000.00000
8032004.07.18 21:00modify2681.881.244471.239471.25447
8042004.07.18 22:08close2681.881.245021.239471.2544790.249504.11
8052004.07.20 21:14buy2691.901.232570.000000.00000
8062004.07.20 21:14modify2691.901.232571.227571.24257
8072004.07.20 22:20close2691.901.233111.227571.2425789.309593.41
8082004.07.21 21:21buy2701.921.225330.000000.00000
8092004.07.21 21:21modify2701.921.225331.220331.23533
8102004.07.21 21:22close2701.921.225991.220331.23533113.289706.69
8112004.07.22 21:33buy2711.941.224840.000000.00000
8122004.07.22 21:33modify2711.941.224841.219841.23484
8132004.07.22 22:05close2711.941.225611.219841.23484135.809842.49
8142004.07.25 21:00buy2721.971.209490.000000.00000
8152004.07.25 21:00modify2721.971.209491.204491.21949
8162004.07.25 21:13close2721.971.210351.204491.21949155.639998.12
8172004.07.25 21:21buy2732.001.209460.000000.00000
8182004.07.25 21:21modify2732.001.209461.204461.21946
8192004.07.25 21:23close2732.001.210341.204461.21946162.0010160.12
8202004.07.26 21:00buy2742.031.214010.000000.00000
8212004.07.26 21:00modify2742.031.214011.209011.22401
8222004.07.26 21:34close2742.031.214791.209011.22401144.1310304.25
8232004.07.29 21:35buy2752.061.203350.000000.00000
8242004.07.29 21:35modify2752.061.203351.198351.21335
8252004.07.29 23:24close2752.061.203801.198351.2133578.2810382.53
8262004.08.02 21:00buy2762.081.202270.000000.00000
8272004.08.02 21:00modify2762.081.202271.197271.21227
8282004.08.02 23:27close2762.081.202401.197271.2122712.4810395.01
8292004.08.03 21:24buy2772.081.204810.000000.00000
8302004.08.03 21:24modify2772.081.204811.199811.21481
8312004.08.03 22:20close2772.081.205471.199811.21481122.7210517.73
8322004.08.05 21:00buy2782.101.205510.000000.00000
8332004.08.05 21:00modify2782.101.205511.200511.21551
8342004.08.05 23:05close2782.101.205651.200511.2155114.7010532.43
8352004.08.09 21:05buy2792.111.226730.000000.00000
8362004.08.09 21:05modify2792.111.226731.221731.23673
8372004.08.09 21:13close2792.111.227281.221731.23673101.2810633.71
8382004.08.09 21:28buy2802.131.226800.000000.00000
8392004.08.09 21:28modify2802.131.226801.221801.23680
8402004.08.09 22:20close2802.131.227111.221801.2368051.1210684.83
8412004.08.10 21:12buy2812.141.223040.000000.00000
8422004.08.10 21:12modify2812.141.223041.218041.23304
8432004.08.10 22:29close2812.141.223261.218041.2330432.1010716.93
8442004.08.12 21:12buy2822.141.224870.000000.00000
8452004.08.12 21:12modify2822.141.224871.219871.23487
8462004.08.12 21:42close2822.141.225251.219871.2348766.3410783.27
8472004.08.12 21:54buy2832.161.224780.000000.00000
8482004.08.12 21:54modify2832.161.224781.219781.23478
8492004.08.13 00:24close2832.161.224911.219781.2347810.9910794.27
8502004.08.15 21:31buy2842.161.236930.000000.00000
8512004.08.15 21:31modify2842.161.236931.231931.24693
8522004.08.15 21:34close2842.161.237221.231931.2469347.5210841.79
8532004.08.15 21:36buy2852.171.236950.000000.00000
8542004.08.15 21:36modify2852.171.236951.231951.24695
8552004.08.15 21:38close2852.171.237221.231951.2469543.4010885.19
8562004.08.16 21:02buy2862.181.235780.000000.00000
8572004.08.16 21:02modify2862.181.235781.230781.24578
8582004.08.16 22:28close2862.181.236121.230781.2457858.8610944.05
8592004.08.17 21:15buy2872.191.234810.000000.00000
8602004.08.17 21:15modify2872.191.234811.229811.24481
8612004.08.17 21:18close2872.191.235301.229811.2448191.9811036.03
8622004.08.17 21:47buy2882.211.234960.000000.00000
8632004.08.17 21:47modify2882.211.234961.229961.24496
8642004.08.17 22:10close2882.211.235391.229961.2449679.5611115.59
8652004.08.18 21:00buy2892.221.233410.000000.00000
8662004.08.18 21:00modify2892.221.233411.228411.24341
8672004.08.18 21:12close2892.221.233881.228411.2434188.8011204.39
8682004.08.18 21:27buy2902.241.233400.000000.00000
8692004.08.18 21:27modify2902.241.233401.228401.24340
8702004.08.18 22:06close2902.241.233711.228401.2434053.7611258.15
8712004.08.19 21:00buy2912.251.236400.000000.00000
8722004.08.19 21:00modify2912.251.236401.231401.24640
8732004.08.19 21:50close2912.251.236991.231401.24640117.0011375.15
8742004.08.22 21:53buy2922.281.231040.000000.00000
8752004.08.22 21:53modify2922.281.231041.226041.24104
8762004.08.22 23:15close2922.281.231181.226041.2410415.9611391.11
8772004.08.23 21:03buy2932.281.213810.000000.00000
8782004.08.23 21:03modify2932.281.213811.208811.22381
8792004.08.23 22:04close2932.281.214211.208811.2238175.2411466.35
8802004.08.24 21:02buy2942.291.207730.000000.00000
8812004.08.24 21:02modify2942.291.207731.202731.21773
8822004.08.24 21:18close2942.291.208121.202731.2177373.2811539.63
8832004.08.25 21:00buy2952.311.208180.000000.00000
8842004.08.25 21:00modify2952.311.208181.203181.21818
8852004.08.25 21:41close2952.311.208761.203181.21818117.8111657.44
8862004.08.25 21:47buy2962.331.208100.000000.00000
8872004.08.25 21:47modify2962.331.208101.203101.21810
8882004.08.25 21:55close2962.331.208691.203101.21810121.1611778.60
8892004.08.26 21:02buy2972.361.209890.000000.00000
8902004.08.26 21:02modify2972.361.209891.204891.21989
8912004.08.26 21:22close2972.361.210341.204891.2198989.6811868.28
8922004.08.30 21:00buy2982.371.204760.000000.00000
8932004.08.30 21:00modify2982.371.204761.199761.21476
8942004.08.30 21:13close2982.371.205201.199761.2147687.6911955.97
8952004.09.02 21:57buy2992.391.216740.000000.00000
8962004.09.02 21:57modify2992.391.216741.211741.22674
8972004.09.02 22:09close2992.391.217351.211741.22674129.0612085.03
8982004.09.05 21:02buy3002.421.205730.000000.00000
8992004.09.05 21:02modify3002.421.205731.200731.21573
9002004.09.05 21:20close3002.421.206241.200731.21573106.4812191.51
9012004.09.06 21:00buy3012.441.206200.000000.00000
9022004.09.06 21:00modify3012.441.206201.201201.21620
9032004.09.06 22:00close3012.441.206561.201201.2162070.7612262.27
9042004.09.08 21:59buy3022.451.217650.000000.00000
9052004.09.08 21:59modify3022.451.217651.212651.22765
9062004.09.08 22:50close3022.451.218321.212651.22765147.0012409.27
9072004.09.12 21:04buy3032.481.226080.000000.00000
9082004.09.12 21:04modify3032.481.226081.221081.23608
9092004.09.12 21:16close3032.481.226581.221081.23608106.6412515.91
9102004.09.12 21:19buy3042.501.225960.000000.00000
9112004.09.12 21:19modify3042.501.225961.220961.23596
9122004.09.12 21:48close3042.501.226521.220961.23596122.5012638.41
9132004.09.14 21:11buy3052.531.224430.000000.00000
9142004.09.14 21:11modify3052.531.224431.219431.23443
9152004.09.14 21:37close3052.531.225121.219431.23443156.8612795.27
9162004.09.14 21:52buy3062.561.224290.000000.00000
9172004.09.14 21:52modify3062.561.224291.219291.23429
9182004.09.14 22:03close3062.561.224921.219291.23429143.3612938.63
9192004.09.15 21:00buy3072.591.215060.000000.00000
9202004.09.15 21:00modify3072.591.215061.210061.22506
9212004.09.15 22:10close3072.591.215151.210061.225065.1812943.81
9222004.09.16 21:00buy3082.591.218220.000000.00000
9232004.09.16 21:00modify3082.591.218221.213221.22822
9242004.09.16 22:00close3082.591.218701.213221.22822106.1913050.00
9252004.09.19 21:10buy3092.611.217830.000000.00000
9262004.09.19 21:10modify3092.611.217831.212831.22783
9272004.09.20 11:01s/l3092.611.212831.212831.22783-1325.6511724.35
9282004.09.20 21:42buy3102.341.216890.000000.00000
9292004.09.20 21:42modify3102.341.216891.211891.22689
9302004.09.20 23:09close3102.341.217151.211891.2268944.4611768.81
9312004.09.21 21:09buy3112.351.233020.000000.00000
9322004.09.21 21:09modify3112.351.233021.228021.24302
9332004.09.22 10:10s/l3112.351.228021.228021.24302-1193.5910575.22
9342004.09.22 21:55buy3122.121.226130.000000.00000
9352004.09.22 21:55modify3122.121.226131.221131.23613
9362004.09.22 23:00close3122.121.226451.221131.2361353.0010628.22
9372004.09.23 21:48buy3132.131.226470.000000.00000
9382004.09.23 21:48modify3132.131.226471.221471.23647
9392004.09.23 22:57close3132.131.226861.221471.2364768.1610696.38
9402004.09.28 21:29buy3142.141.231830.000000.00000
9412004.09.28 21:29modify3142.141.231831.226831.24183
9422004.09.28 21:46close3142.141.232451.226831.24183117.7010814.08
9432004.09.29 21:29buy3152.161.232640.000000.00000
9442004.09.29 21:29modify3152.161.232641.227641.24264
9452004.09.29 22:11close3152.161.233131.227641.2426490.7210904.80
9462004.09.30 21:18buy3162.181.243200.000000.00000
9472004.09.30 21:18modify3162.181.243201.238201.25320
9482004.09.30 23:40close3162.181.243511.238201.2532052.3210957.12
9492004.10.03 21:00buy3172.191.239490.000000.00000
9502004.10.03 21:00modify3172.191.239491.234491.24949
9512004.10.03 22:35close3172.191.239581.234491.249494.3810961.50
9522004.10.04 21:38buy3182.191.228190.000000.00000
9532004.10.04 21:38modify3182.191.228191.223191.23819
9542004.10.04 21:41close3182.191.228671.223191.2381989.7911051.29
9552004.10.04 21:56buy3192.211.228240.000000.00000
9562004.10.04 21:56modify3192.211.228241.223241.23824
9572004.10.04 22:05close3192.211.228711.223241.2382488.4011139.69
9582004.10.05 21:00buy3202.231.231070.000000.00000
9592004.10.05 21:00modify3202.231.231071.226071.24107
9602004.10.05 22:19close3202.231.231201.226071.2410713.3811153.07
9612004.10.06 21:52buy3212.231.227910.000000.00000
9622004.10.06 21:52modify3212.231.227911.222911.23791
9632004.10.06 23:10close3212.231.228141.222911.2379135.6811188.75
9642004.10.07 21:00buy3222.241.228190.000000.00000
9652004.10.07 21:00modify3222.241.228191.223191.23819
9662004.10.07 21:26close3222.241.228761.223191.23819112.0011300.75
9672004.10.07 21:39buy3232.261.228150.000000.00000
9682004.10.07 21:39modify3232.261.228151.223151.23815
9692004.10.07 22:02close3232.261.228481.223151.2381558.7611359.51
9702004.10.11 21:04buy3242.271.237590.000000.00000
9712004.10.11 21:04modify3242.271.237591.232591.24759
9722004.10.11 21:13close3242.271.238141.232591.24759108.9611468.47
9732004.10.12 21:52buy3252.291.232320.000000.00000
9742004.10.12 21:52modify3252.291.232321.227321.24232
9752004.10.13 06:51close3252.291.232431.227321.242327.0811475.55
9762004.10.13 21:12buy3262.301.234200.000000.00000
9772004.10.13 21:12modify3262.301.234201.229201.24420
9782004.10.13 21:14close3262.301.234751.229201.24420110.4011585.95
9792004.10.13 21:18buy3272.321.234270.000000.00000
9802004.10.13 21:18modify3272.321.234271.229271.24427
9812004.10.13 22:57close3272.321.234441.229271.2442723.2011609.15
9822004.10.14 21:00buy3282.321.238350.000000.00000
9832004.10.14 21:00modify3282.321.238351.233351.24835
9842004.10.14 22:05close3282.321.238511.233351.2483520.8811630.03
9852004.10.18 21:00buy3292.331.249190.000000.00000
9862004.10.18 21:00modify3292.331.249191.244191.25919
9872004.10.19 09:11close3292.331.249341.244191.2591916.5211646.55
9882004.10.19 21:00buy3302.331.250930.000000.00000
9892004.10.19 21:00modify3302.331.250931.245931.26093
9902004.10.19 21:46close3302.331.251641.245931.26093149.1211795.67
9912004.10.20 21:37buy3312.361.258010.000000.00000
9922004.10.20 21:37modify3312.361.258011.253011.26801
9932004.10.20 21:43close3312.361.258631.253011.26801129.8011925.47
9942004.10.20 21:49buy3322.391.257950.000000.00000
9952004.10.20 21:49modify3322.391.257951.252951.26795
9962004.10.21 00:01close3322.391.258051.252951.267950.6511926.11
9972004.10.21 21:03buy3332.391.261040.000000.00000
9982004.10.21 21:03modify3332.391.261041.256041.27104
9992004.10.21 21:10close3332.391.261561.256041.27104107.5512033.66
10002004.10.21 21:14buy3342.411.260890.000000.00000
10012004.10.21 21:14modify3342.411.260891.255891.27089
10022004.10.21 21:17close3342.411.261541.255891.27089139.7812173.44
10032004.10.21 21:21buy3352.431.261010.000000.00000
10042004.10.21 21:21modify3352.431.261011.256011.27101
10052004.10.21 22:21close3352.431.261361.256011.2710168.0412241.48
10062004.10.25 21:56buy3362.451.280310.000000.00000
10072004.10.25 21:56modify3362.451.280311.275311.29031
10082004.10.25 22:18close3362.451.281041.275311.29031161.7012403.18
10092004.10.26 21:07buy3372.481.275900.000000.00000
10102004.10.26 21:07modify3372.481.275901.270901.28590
10112004.10.26 22:53close3372.481.275991.270901.285904.9612408.14
10122004.10.27 21:36buy3382.481.270250.000000.00000
10132004.10.27 21:36modify3382.481.270251.265251.28025
10142004.10.27 23:00close3382.481.270471.265251.2802537.2012445.34
10152004.11.03 22:19buy3392.491.281680.000000.00000
10162004.11.03 22:19modify3392.491.281681.276681.29168
10172004.11.03 22:52close3392.491.282111.276681.2916889.6412534.98
10182004.11.04 22:25buy3402.511.286560.000000.00000
10192004.11.04 22:25modify3402.511.286561.281561.29656
10202004.11.04 22:28close3402.511.287071.281561.29656110.4412645.42
10212004.11.04 22:35buy3412.531.286550.000000.00000
10222004.11.04 22:35modify3412.531.286551.281551.29655
10232004.11.04 22:45close3412.531.287061.281551.29655111.3212756.74
10242004.11.07 22:36buy3422.551.296160.000000.00000
10252004.11.07 22:36modify3422.551.296161.291161.30616
10262004.11.07 22:44close3422.551.296721.291161.30616124.9512881.69
10272004.11.08 22:06buy3432.581.291180.000000.00000
10282004.11.08 22:06modify3432.581.291181.286181.30118
10292004.11.09 01:48close3432.581.291401.286181.3011836.3512918.05
10302004.11.09 22:19buy3442.581.289260.000000.00000
10312004.11.09 22:19modify3442.581.289261.284261.29926
10322004.11.09 22:38close3442.581.289761.284261.29926110.9413028.99
10332004.11.10 22:27buy3452.611.288560.000000.00000
10342004.11.10 22:27modify3452.611.288561.283561.29856
10352004.11.11 00:06close3452.611.288701.283561.2985611.1413040.13
10362004.11.11 22:47buy3462.611.289760.000000.00000
10372004.11.11 22:47modify3462.611.289761.284761.29976
10382004.11.11 22:57close3462.611.290511.284761.29976177.4813217.61
10392004.11.14 22:01buy3472.641.296960.000000.00000
10402004.11.14 22:01modify3472.641.296961.291961.30696
10412004.11.14 22:05close3472.641.297511.291961.30696126.7213344.33
10422004.11.14 22:08buy3482.671.297090.000000.00000
10432004.11.14 22:08modify3482.671.297091.292091.30709
10442004.11.14 22:10close3482.671.297421.292091.3070969.4213413.75
10452004.11.14 22:11buy3492.681.297020.000000.00000
10462004.11.14 22:11modify3492.681.297021.292021.30702
10472004.11.14 22:19close3492.681.297391.292021.3070280.4013494.15
10482004.11.14 22:21buy3502.701.297050.000000.00000
10492004.11.14 22:21modify3502.701.297051.292051.30705
10502004.11.14 22:51close3502.701.297431.292051.3070583.7013577.85
10512004.11.14 22:52buy3512.721.296900.000000.00000
10522004.11.14 22:52modify3512.721.296901.291901.30690
10532004.11.14 23:01close3512.721.297471.291901.30690136.0013713.85
10542004.11.15 22:34buy3522.741.294070.000000.00000
10552004.11.15 22:34modify3522.741.294071.289071.30407
10562004.11.16 07:10close3522.741.294171.289071.304075.7313719.58
10572004.11.16 22:25buy3532.741.295170.000000.00000
10582004.11.16 22:25modify3532.741.295171.290171.30517
10592004.11.16 22:26close3532.741.295451.290171.3051757.5413777.12
10602004.11.17 22:01buy3542.761.303000.000000.00000
10612004.11.17 22:01modify3542.761.303001.298001.31300
10622004.11.17 22:16close3542.761.303401.298001.3130091.0813868.20
10632004.11.17 22:20buy3552.771.302900.000000.00000
10642004.11.17 22:20modify3552.771.302901.297901.31290
10652004.11.17 22:55close3552.771.303331.297901.3129099.7213967.92
10662004.11.18 22:14buy3562.791.295460.000000.00000
10672004.11.18 22:14modify3562.791.295461.290461.30546
10682004.11.19 01:21close3562.791.295671.290461.3054636.5214004.44
10692004.11.22 22:23buy3572.801.303870.000000.00000
10702004.11.22 22:23modify3572.801.303871.298871.31387
10712004.11.23 02:33s/l3572.801.298871.298871.31387-1422.1512582.29
10722004.11.23 22:48buy3582.521.307960.000000.00000
10732004.11.23 22:48modify3582.521.307961.302961.31796
10742004.11.23 23:08close3582.521.308571.302961.31796136.0812718.37
10752004.11.28 22:00buy3592.541.326790.000000.00000
10762004.11.28 22:00modify3592.541.326791.321791.33679
10772004.11.29 05:09close3592.541.326871.321791.336790.2312718.60
10782004.11.29 22:17buy3602.541.326900.000000.00000
10792004.11.29 22:17modify3602.541.326901.321901.33690
10802004.11.29 23:41close3602.541.327091.321901.3369030.4812749.08
10812004.11.30 22:00buy3612.551.327960.000000.00000
10822004.11.30 22:00modify3612.551.327961.322961.33796
10832004.11.30 22:54close3612.551.328721.322961.33796175.9512925.03
10842004.12.01 22:51buy3622.591.334010.000000.00000
10852004.12.01 22:51modify3622.591.334011.329011.34401
10862004.12.01 23:41close3622.591.334291.329011.3440154.3912979.42
10872004.12.02 22:03buy3632.601.326420.000000.00000
10882004.12.02 22:03modify3632.601.326421.321421.33642
10892004.12.02 23:12close3632.601.326821.321421.3364285.8013065.22
10902004.12.05 22:00buy3642.611.344220.000000.00000
10912004.12.05 22:00modify3642.611.344221.339221.35422
10922004.12.05 23:11close3642.611.345011.339221.35422187.9213253.14
10932004.12.06 22:47buy3652.651.340060.000000.00000
10942004.12.06 22:47modify3652.651.340061.335061.35006
10952004.12.07 00:27close3652.651.340161.335061.350065.5413258.68
10962004.12.07 22:00buy3662.651.341810.000000.00000
10972004.12.07 22:00modify3662.651.341811.336811.35181
10982004.12.07 22:50close3662.651.342501.336811.35181164.3013422.98
10992004.12.09 22:00buy3672.681.330900.000000.00000
11002004.12.09 22:00modify3672.681.330901.325901.34090
11012004.12.09 23:04close3672.681.331021.325901.3409013.4013436.38
11022004.12.12 22:00buy3682.691.319280.000000.00000
11032004.12.12 22:00modify3682.691.319281.314281.32928
11042004.12.12 23:25close3682.691.321001.314281.32928443.8513880.23
11052004.12.13 22:16buy3692.781.330520.000000.00000
11062004.12.13 22:16modify3692.781.330521.325521.34052
11072004.12.13 22:22close3692.781.331241.325521.34052180.7014060.93
11082004.12.14 22:00buy3702.811.329550.000000.00000
11092004.12.14 22:00modify3702.811.329551.324551.33955
11102004.12.14 23:54close3702.811.329681.324551.3395516.8614077.79
11112004.12.15 22:09buy3712.821.338900.000000.00000
11122004.12.15 22:09modify3712.821.338901.333901.34890
11132004.12.15 22:42close3712.821.339551.333901.34890163.5614241.35
11142004.12.16 22:01buy3722.851.323830.000000.00000
11152004.12.16 22:01modify3722.851.323831.318831.33383
11162004.12.16 22:23close3722.851.324301.318831.33383114.0014355.35
11172004.12.20 22:09buy3732.871.338640.000000.00000
11182004.12.20 22:09modify3732.871.338641.333641.34864
11192004.12.20 22:15close3732.871.339431.333641.34864206.6414561.99
11202004.12.21 22:21buy3742.911.336390.000000.00000
11212004.12.21 22:21modify3742.911.336391.331391.34639
11222004.12.21 23:47close3742.911.336471.331391.346392.9114564.90
11232004.12.22 22:49buy3752.911.338390.000000.00000
11242004.12.22 22:49modify3752.911.338391.333391.34839
11252004.12.22 22:51close3752.911.338971.333391.34839148.4114713.31
11262004.12.23 22:08buy3762.941.350430.000000.00000
11272004.12.23 22:08modify3762.941.350431.345431.36043
11282004.12.23 23:22close3762.941.350801.345431.3604388.2014801.51
11292004.12.26 22:35buy3772.961.352420.000000.00000
11302004.12.26 22:35modify3772.961.352421.347421.36242
11312004.12.27 00:00close3772.961.352561.347421.3624218.0314819.53
11322004.12.30 22:01buy3782.961.363190.000000.00000
11332004.12.30 22:01modify3782.961.363191.358191.37319
11342004.12.31 06:37close3782.961.363361.358191.3731926.9114846.44
11352005.01.02 22:00buy3792.971.354800.000000.00000
11362005.01.02 22:00modify3792.971.354801.349801.36480
11372005.01.02 22:29close3792.971.355851.349801.36480291.0615137.50
11382005.01.02 22:42buy3803.031.354850.000000.00000
11392005.01.02 22:42modify3803.031.354851.349851.36485
11402005.01.02 22:47close3803.031.355851.349851.36485281.7915419.29
11412005.01.03 22:58buy3813.081.345870.000000.00000
11422005.01.03 22:58modify3813.081.345871.340871.35587
11432005.01.03 23:37close3813.081.346701.340871.35587234.0815653.37
11442005.01.04 22:30buy3823.131.326740.000000.00000
11452005.01.04 22:30modify3823.131.326741.321741.33674
11462005.01.04 22:38close3823.131.327991.321741.33674369.3416022.71
11472005.01.04 22:50buy3833.201.327120.000000.00000
11482005.01.04 22:50modify3833.201.327121.322121.33712
11492005.01.04 23:57close3833.201.327521.322121.33712105.6016128.31
11502005.01.06 22:01buy3843.231.316730.000000.00000
11512005.01.06 22:01modify3843.231.316731.311731.32673
11522005.01.06 22:18close3843.231.317391.311731.32673190.5716318.88
11532005.01.10 22:00buy3853.261.307360.000000.00000
11542005.01.10 22:00modify3853.261.307361.302361.31736
11552005.01.10 22:09close3853.261.308341.302361.31736296.6616615.54
11562005.01.11 22:00buy3863.321.310530.000000.00000
11572005.01.11 22:00modify3863.321.310531.305531.32053
11582005.01.11 22:14close3863.321.311291.305531.32053229.0816844.62
11592005.01.12 22:00buy3873.371.325310.000000.00000
11602005.01.12 22:00modify3873.371.325311.320311.33531
11612005.01.12 23:15close3873.371.325511.320311.3353143.8116888.43
11622005.01.13 22:29buy3883.381.321260.000000.00000
11632005.01.13 22:29modify3883.381.321261.316261.33126
11642005.01.14 02:20s/l3883.381.316261.316261.33126-1716.7415171.69
11652005.01.16 22:47buy3893.031.310310.000000.00000
11662005.01.16 22:47modify3893.031.310311.305311.32031
11672005.01.17 01:02close3893.031.310411.305311.320316.3315178.03
11682005.01.17 22:04buy3903.041.306070.000000.00000
11692005.01.17 22:04modify3903.041.306071.301071.31607
11702005.01.17 22:30close3903.041.306471.301071.31607100.3215278.35
11712005.01.17 22:37buy3913.061.305950.000000.00000
11722005.01.17 22:37modify3913.061.305951.300951.31595
11732005.01.18 02:22s/l3913.061.300951.300951.31595-1554.2013724.14
11742005.01.18 22:00buy3922.741.301760.000000.00000
11752005.01.18 22:00modify3922.741.301761.296761.31176
11762005.01.19 00:18close3922.741.301861.296761.311765.7313729.87
11772005.01.20 22:00buy3932.751.296050.000000.00000
11782005.01.20 22:00modify3932.751.296051.291051.30605
11792005.01.21 07:26close3932.751.296131.291051.306050.2513730.12
11802005.01.23 22:00buy3942.751.303920.000000.00000
11812005.01.23 22:00modify3942.751.303921.298921.31392
11822005.01.23 22:37close3942.751.304651.298921.31392181.5013911.62
11832005.01.23 22:38buy3952.781.303980.000000.00000
11842005.01.23 22:38modify3952.781.303981.298981.31398
11852005.01.23 22:40close3952.781.304631.298981.31398161.2414072.86
11862005.01.23 22:42buy3962.811.303950.000000.00000
11872005.01.23 22:42modify3962.811.303951.298951.31395
11882005.01.23 23:09close3962.811.304381.298951.31395101.1614174.02
11892005.01.24 22:06buy3972.831.305350.000000.00000
11902005.01.24 22:06modify3972.831.305351.300351.31535
11912005.01.25 08:16close3972.831.305721.300351.3153582.3214256.34
11922005.01.25 22:12buy3982.851.296600.000000.00000
11932005.01.25 22:12modify3982.851.296601.291601.30660
11942005.01.25 22:12close3982.851.297161.291601.30660139.6514395.99
11952005.01.26 22:30buy3992.881.306890.000000.00000
11962005.01.26 22:30modify3992.881.306891.301891.31689
11972005.01.26 23:25close3992.881.307451.301891.31689141.1214537.11
11982005.01.30 22:51buy4002.911.301560.000000.00000
11992005.01.30 22:51modify4002.911.301561.296561.31156
12002005.01.31 00:05close4002.911.302141.296561.31156145.7614682.87
12012005.02.01 22:02buy4012.941.304170.000000.00000
12022005.02.01 22:02modify4012.941.304171.299171.31417
12032005.02.01 23:10close4012.941.304391.299171.3141744.1014726.97
12042005.02.02 22:00buy4022.951.302520.000000.00000
12052005.02.02 22:00modify4022.951.302521.297521.31252
12062005.02.02 22:50close4022.951.303021.297521.31252126.8514853.82
12072005.02.03 22:50buy4032.971.297020.000000.00000
12082005.02.03 22:50modify4032.971.297021.292021.30702
12092005.02.03 22:57close4032.971.297451.292021.30702106.9214960.74
12102005.02.06 22:00buy4042.991.285850.000000.00000
12112005.02.06 22:00modify4042.991.285851.280851.29585
12122005.02.07 11:53close4042.991.285981.280851.2958515.2214975.96
12132005.02.07 22:07buy4053.001.275210.000000.00000
12142005.02.07 22:07modify4053.001.275211.270211.28521
12152005.02.07 23:42close4053.001.275321.270211.2852112.0014987.96
12162005.02.08 22:00buy4063.001.276130.000000.00000
12172005.02.08 22:00modify4063.001.276131.271131.28613
12182005.02.08 23:09close4063.001.276401.271131.2861360.0015047.96
12192005.02.15 22:24buy4073.011.300230.000000.00000
12202005.02.15 22:24modify4073.011.300231.295231.31023
12212005.02.15 23:23close4073.011.302201.295231.31023571.9015619.86
12222005.02.16 22:54buy4083.121.302570.000000.00000
12232005.02.16 22:54modify4083.121.302571.297571.31257
12242005.02.17 00:05close4083.121.302941.297571.3125785.0815704.95
12252005.02.17 22:50buy4093.141.306270.000000.00000
12262005.02.17 22:50modify4093.141.306271.301271.31627
12272005.02.17 22:51close4093.141.307301.301271.31627301.4416006.39
12282005.02.20 22:00buy4103.201.304350.000000.00000
12292005.02.20 22:00modify4103.201.304351.299351.31435
12302005.02.20 23:21close4103.201.306181.299351.31435563.2016569.59
12312005.02.21 22:55buy4113.311.305760.000000.00000
12322005.02.21 22:55modify4113.311.305761.300761.31576
12332005.02.21 23:58close4113.311.306121.300761.3157695.9916665.58
12342005.02.22 22:53buy4123.331.325000.000000.00000
12352005.02.22 22:53modify4123.331.325001.320001.33500
12362005.02.22 23:05close4123.331.326101.320001.33500342.9917008.57
12372005.02.23 22:15buy4133.401.320760.000000.00000
12382005.02.23 22:15modify4133.401.320761.315761.33076
12392005.02.23 22:27close4133.401.321361.315761.33076180.2017188.77
12402005.02.23 22:29buy4143.441.320660.000000.00000
12412005.02.23 22:29modify4143.441.320661.315661.33066
12422005.02.23 23:29close4143.441.320901.315661.3306658.4817247.25
12432005.02.24 22:01buy4153.451.319370.000000.00000
12442005.02.24 22:01modify4153.451.319371.314371.32937
12452005.02.24 22:16close4153.451.320151.314371.32937244.9517492.20
12462005.02.24 22:32buy4163.501.319250.000000.00000
12472005.02.24 22:32modify4163.501.319251.314251.32925
12482005.02.25 00:55close4163.501.319341.314251.329253.8217496.01
12492005.02.27 22:18buy4173.501.323750.000000.00000
12502005.02.27 22:18modify4173.501.323751.318751.33375
12512005.02.27 23:51close4173.501.323891.318751.3337524.5017520.51
12522005.02.28 22:03buy4183.501.322590.000000.00000
12532005.02.28 22:03modify4183.501.322591.317591.33259
12542005.03.01 02:53s/l4183.501.317591.317591.33259-1777.6815742.83
12552005.03.01 22:46buy4193.151.318080.000000.00000
12562005.03.01 22:46modify4193.151.318081.313081.32808
12572005.03.02 09:00s/l4193.151.313081.313081.32808-1599.9214142.91
12582005.03.02 22:54buy4202.831.313270.000000.00000
12592005.03.02 22:54modify4202.831.313271.308271.32327
12602005.03.02 23:08close4202.831.313791.308271.32327127.3514270.26
12612005.03.03 22:30buy4212.851.310530.000000.00000
12622005.03.03 22:30modify4212.851.310531.305531.32053
12632005.03.03 23:13close4212.851.310771.305531.3205348.4514318.71
12642005.03.06 22:01buy4222.861.323540.000000.00000
12652005.03.06 22:01modify4222.861.323541.318541.33354
12662005.03.06 23:27close4222.861.323701.318541.3335425.7414344.45
12672005.03.09 21:00buy4232.871.338780.000000.00000
12682005.03.09 21:00modify4232.871.338781.333781.34878
12692005.03.09 22:02close4232.871.339261.333781.34878117.6714462.12
12702005.03.10 21:14buy4242.891.342320.000000.00000
12712005.03.10 21:14modify4242.891.342321.337321.35232
12722005.03.10 23:09close4242.891.342431.337321.3523211.5614473.68
12732005.03.14 21:39buy4252.891.336480.000000.00000
12742005.03.14 21:39modify4252.891.336481.331481.34648
12752005.03.14 22:02close4252.891.336881.331481.3464895.3714569.05
12762005.03.15 21:00buy4262.911.330990.000000.00000
12772005.03.15 21:00modify4262.911.330991.325991.34099
12782005.03.15 22:47close4262.911.331081.325991.340995.8214574.87
12792005.03.16 21:30buy4272.911.341180.000000.00000
12802005.03.16 21:30modify4272.911.341181.336181.35118
12812005.03.16 21:35close4272.911.341711.336181.35118133.8614708.73
12822005.03.21 21:25buy4282.941.316610.000000.00000
12832005.03.21 21:25modify4282.941.316611.311611.32661
12842005.03.21 22:33close4282.941.316721.311611.3266111.7614720.49
12852005.03.22 21:45buy4292.941.307300.000000.00000
12862005.03.22 21:45modify4292.941.307301.302301.31730
12872005.03.22 21:59close4292.941.308541.302301.31730343.9815064.47
12882005.03.30 21:00buy4303.011.291490.000000.00000
12892005.03.30 21:00modify4303.011.291491.286491.30149
12902005.03.30 22:30close4303.011.292041.286491.30149144.4815208.95
12912005.04.03 21:00buy4313.041.289940.000000.00000
12922005.04.03 21:00modify4313.041.289941.284941.29994
12932005.04.04 03:02close4313.041.290031.284941.299943.3115212.26
12942005.04.04 21:00buy4323.041.284360.000000.00000
12952005.04.04 21:00modify4323.041.284361.279361.29436
12962005.04.04 21:38close4323.041.284941.279361.29436155.0415367.30
12972005.04.04 21:44buy4333.071.284420.000000.00000
12982005.04.04 21:44modify4333.071.284421.279421.29442
12992005.04.04 21:49close4333.071.284991.279421.29442153.5015520.80
13002005.04.05 21:09buy4343.101.285900.000000.00000
13012005.04.05 21:09modify4343.101.285901.280901.29590
13022005.04.06 01:30close4343.101.286031.280901.2959015.7815536.58
13032005.04.07 21:06buy4353.111.284950.000000.00000
13042005.04.07 21:06modify4353.111.284951.279951.29495
13052005.04.07 21:18close4353.111.285511.279951.29495152.3915688.97
13062005.04.07 21:35buy4363.141.285090.000000.00000
13072005.04.07 21:35modify4363.141.285091.280091.29509
13082005.04.08 14:57close4363.141.285241.280091.2950922.2615711.23
13092005.04.10 21:18buy4373.141.292200.000000.00000
13102005.04.10 21:18modify4373.141.292201.287201.30220
13112005.04.10 21:29close4373.141.292981.287201.30220222.9415934.17
13122005.04.10 21:42buy4383.191.292460.000000.00000
13132005.04.10 21:42modify4383.191.292461.287461.30246
13142005.04.11 02:38close4383.191.292581.287461.3024613.0515947.22
13152005.04.11 21:34buy4393.191.296580.000000.00000
13162005.04.11 21:34modify4393.191.296581.291581.30658
13172005.04.11 21:37close4393.191.297071.291581.30658133.9816081.20
13182005.04.11 21:42buy4403.221.296560.000000.00000
13192005.04.11 21:42modify4403.221.296561.291561.30656
13202005.04.11 21:42close4403.221.297031.291561.30656128.8016210.00
13212005.04.12 21:29buy4413.241.291510.000000.00000
13222005.04.12 21:29modify4413.241.291511.286511.30151
13232005.04.12 21:35close4413.241.292031.286511.30151145.8016355.80
13242005.04.12 21:42buy4423.271.291480.000000.00000
13252005.04.12 21:42modify4423.271.291481.286481.30148
13262005.04.12 23:23close4423.271.291571.286481.301486.5416362.34
13272005.04.14 21:00buy4433.271.280830.000000.00000
13282005.04.14 21:00modify4433.271.280831.275831.29083
13292005.04.14 23:45close4433.271.280911.275831.290833.2716365.61
13302005.04.17 21:00buy4443.271.291060.000000.00000
13312005.04.17 21:00modify4443.271.291061.286061.30106
13322005.04.17 22:08close4443.271.291961.286061.30106271.4116637.02
13332005.04.18 21:12buy4453.331.301140.000000.00000
13342005.04.18 21:12modify4453.331.301141.296141.31114
13352005.04.18 21:22close4453.331.301851.296141.31114213.1216850.14
13362005.04.19 21:00buy4463.371.305760.000000.00000
13372005.04.19 21:00modify4463.371.305761.300761.31576
13382005.04.19 22:07close4463.371.306051.300761.3157674.1416924.28
13392005.04.20 21:00buy4473.381.308400.000000.00000
13402005.04.20 21:00modify4473.381.308401.303401.31840
13412005.04.20 22:14close4473.381.308741.303401.3184091.2617015.54
13422005.04.21 21:00buy4483.401.304820.000000.00000
13432005.04.21 21:00modify4483.401.304821.299821.31482
13442005.04.21 21:12close4483.401.305401.299821.31482173.4017188.94
13452005.04.21 21:44buy4493.441.304790.000000.00000
13462005.04.21 21:44modify4493.441.304791.299791.31479
13472005.04.21 22:22close4493.441.305551.299791.31479237.3617426.30
13482005.04.24 21:21buy4503.491.306060.000000.00000
13492005.04.24 21:21modify4503.491.306061.301061.31606
13502005.04.24 21:26close4503.491.306511.301061.31606132.6217558.92
13512005.04.24 21:33buy4513.511.306060.000000.00000
13522005.04.24 21:33modify4513.511.306061.301061.31606
13532005.04.25 00:23s/l4513.511.301061.301061.31606-1782.7615776.16
13542005.04.25 21:20buy4523.161.299300.000000.00000
13552005.04.25 21:20modify4523.161.299301.294301.30930
13562005.04.25 23:34close4523.161.299411.294301.3093012.6415788.80
13572005.04.27 21:11buy4533.161.292730.000000.00000
13582005.04.27 21:11modify4533.161.292731.287731.30273
13592005.04.27 21:36close4533.161.292991.287731.3027360.0415848.84
13602005.04.27 21:41buy4543.171.292570.000000.00000
13612005.04.27 21:41modify4543.171.292571.287571.30257
13622005.04.27 23:57close4543.171.292721.287571.3025725.3615874.20
13632005.05.01 21:04buy4553.171.286000.000000.00000
13642005.05.01 21:04modify4553.171.286001.281001.29600
13652005.05.01 22:35close4553.171.286171.281001.2960031.7015905.90
13662005.05.02 21:34buy4563.181.285750.000000.00000
13672005.05.02 21:34modify4563.181.285751.280751.29575
13682005.05.02 23:34close4563.181.285851.280751.295759.5415915.44
13692005.05.03 21:00buy4573.181.286960.000000.00000
13702005.05.03 21:00modify4573.181.286961.281961.29696
13712005.05.03 22:05close4573.181.287181.281961.2969647.7015963.14
13722005.05.04 21:05buy4583.191.294070.000000.00000
13732005.05.04 21:05modify4583.191.294071.289071.30407
13742005.05.04 21:07close4583.191.294521.289071.30407121.2216084.36
13752005.05.08 21:00buy4593.221.281480.000000.00000
13762005.05.08 21:00modify4593.221.281481.276481.29148
13772005.05.08 21:47close4593.221.282871.276481.29148425.0416509.40
13782005.05.08 21:52buy4603.301.281250.000000.00000
13792005.05.08 21:52modify4603.301.281251.276251.29125
13802005.05.08 22:05close4603.301.281631.276251.29125102.3016611.70
13812005.05.11 21:14buy4613.321.280060.000000.00000
13822005.05.11 21:14modify4613.321.280061.275061.29006
13832005.05.11 21:32close4613.321.281361.275061.29006408.3617020.06
13842005.05.11 21:32buy4623.401.280040.000000.00000
13852005.05.11 21:32modify4623.401.280041.275041.29004
13862005.05.11 22:26close4623.401.280671.275041.29004190.4017210.46
13872005.05.12 21:00buy4633.441.269270.000000.00000
13882005.05.12 21:00modify4633.441.269271.264271.27927
13892005.05.13 09:37s/l4633.441.264271.264271.27927-1747.2115463.25
13902005.05.15 21:41buy4643.091.261780.000000.00000
13912005.05.15 21:41modify4643.091.261781.256781.27178
13922005.05.15 22:00close4643.091.262601.256781.27178231.7515695.00
13932005.05.16 21:17buy4653.141.263040.000000.00000
13942005.05.16 21:17modify4653.141.263041.258041.27304
13952005.05.16 22:20close4653.141.263661.258041.27304172.7015867.70
13962005.05.18 21:32buy4663.171.267620.000000.00000
13972005.05.18 21:32modify4663.171.267621.262621.27762
13982005.05.18 22:30close4663.171.267751.262621.2776219.0215886.72
13992005.05.22 21:01buy4673.181.254640.000000.00000
14002005.05.22 21:01modify4673.181.254641.249641.26464
14012005.05.22 22:44close4673.181.254761.249641.2646415.9015902.62
14022005.05.23 21:00buy4683.181.257560.000000.00000
14032005.05.23 21:00modify4683.181.257561.252561.26756
14042005.05.24 00:06close4683.181.257651.252561.267563.4715906.08
14052005.05.24 21:05buy4693.181.257590.000000.00000
14062005.05.24 21:05modify4693.181.257591.252591.26759
14072005.05.24 21:17close4693.181.258211.252591.26759174.9016080.98
14082005.05.24 21:21buy4703.221.257380.000000.00000
14092005.05.24 21:21modify4703.221.257381.252381.26738
14102005.05.25 01:45close4703.221.257501.252381.2673813.1716094.15
14112005.05.25 21:00buy4713.221.259720.000000.00000
14122005.05.25 21:00modify4713.221.259721.254721.26972
14132005.05.25 21:33close4713.221.260081.254721.2697293.3816187.53
14142005.05.25 21:56buy4723.241.259470.000000.00000
14152005.05.25 21:56modify4723.241.259471.254471.26947
14162005.05.25 21:56close4723.241.260021.254471.26947155.5216343.05
14172005.05.26 21:45buy4733.271.250420.000000.00000
14182005.05.26 21:45modify4733.271.250421.245421.26042
14192005.05.26 21:48close4733.271.250891.245421.26042130.8016473.85
14202005.05.29 21:00buy4743.291.256630.000000.00000
14212005.05.29 21:00modify4743.291.256631.251631.26663
14222005.05.29 23:20s/l4743.291.251631.251631.26663-1668.0314805.82
14232005.05.30 21:04buy4752.961.246400.000000.00000
14242005.05.30 21:04modify4752.961.246401.241401.25640
14252005.05.30 21:04close4752.961.246951.241401.25640142.0814947.90
14262005.05.30 21:42buy4762.991.246600.000000.00000
14272005.05.30 21:42modify4762.991.246601.241601.25660
14282005.05.30 21:48close4762.991.247031.241601.25660107.6415055.54
14292005.05.31 21:00buy4773.011.229740.000000.00000
14302005.05.31 21:00modify4773.011.229741.224741.23974
14312005.05.31 21:08close4773.011.230391.224741.23974174.5815230.12
14322005.05.31 21:43buy4783.051.229640.000000.00000
14332005.05.31 21:43modify4783.051.229641.224641.23964
14342005.05.31 21:50close4783.051.230351.224641.23964195.2015425.32
14352005.06.02 21:00buy4793.091.226540.000000.00000
14362005.06.02 21:00modify4793.091.226541.221541.23654
14372005.06.02 21:51close4793.091.227201.221541.23654182.3115607.63
14382005.06.05 21:35buy4803.121.222180.000000.00000
14392005.06.05 21:35modify4803.121.222181.217181.23218
14402005.06.05 22:26close4803.121.222571.217181.2321899.8415707.47
14412005.06.06 21:00buy4813.141.225580.000000.00000
14422005.06.06 21:00modify4813.141.225581.220581.23558
14432005.06.06 21:36close4813.141.226221.220581.23558178.9815886.45
14442005.06.06 21:58buy4823.181.225430.000000.00000
14452005.06.06 21:58modify4823.181.225431.220431.23543
14462005.06.06 22:01close4823.181.226021.220431.23543165.3616051.81
14472005.06.07 21:40buy4833.211.227750.000000.00000
14482005.06.07 21:40modify4833.211.227751.222751.23775
14492005.06.07 21:40close4833.211.228371.222751.23775176.5516228.36
14502005.06.07 21:46buy4843.251.227810.000000.00000
14512005.06.07 21:46modify4843.251.227811.222811.23781
14522005.06.07 22:02close4843.251.228261.222811.23781123.5016351.86
14532005.06.09 21:45buy4853.271.221870.000000.00000
14542005.06.09 21:45modify4853.271.221871.216871.23187
14552005.06.09 21:47close4853.271.222741.216871.23187261.6016613.46
14562005.06.09 21:53buy4863.321.221930.000000.00000
14572005.06.09 21:53modify4863.321.221931.216931.23193
14582005.06.09 22:03close4863.321.222701.216931.23193232.4016845.86
14592005.06.12 21:00buy4873.371.211110.000000.00000
14602005.06.12 21:00modify4873.371.211111.206111.22111
14612005.06.12 23:04close4873.371.211221.206111.2211113.4816859.34
14622005.06.13 21:00buy4883.371.210460.000000.00000
14632005.06.13 21:00modify4883.371.210461.205461.22046
14642005.06.13 21:10close4883.371.211061.205461.22046178.6117037.95
14652005.06.13 21:58buy4893.411.210700.000000.00000
14662005.06.13 21:58modify4893.411.210701.205701.22070
14672005.06.13 22:01close4893.411.211221.205701.22070153.4517191.40
14682005.06.14 21:04buy4903.441.202340.000000.00000
14692005.06.14 21:04modify4903.441.202341.197341.21234
14702005.06.14 21:20close4903.441.202831.197341.21234144.4817335.88
14712005.06.14 21:55buy4913.471.202350.000000.00000
14722005.06.14 21:55modify4913.471.202351.197351.21235
14732005.06.14 21:55close4913.471.202731.197351.21235107.5717443.45
14742005.06.16 21:58buy4923.491.210170.000000.00000
14752005.06.16 21:58modify4923.491.210171.205171.22017
14762005.06.16 23:51close4923.491.210251.205171.220173.4917446.94
14772005.06.19 21:00buy4933.491.224470.000000.00000
14782005.06.19 21:00modify4933.491.224471.219471.23447
14792005.06.19 21:48s/l4933.491.219471.219471.23447-1769.4315677.51
14802005.06.21 21:15buy4943.141.217340.000000.00000
14812005.06.21 21:15modify4943.141.217341.212341.22734
14822005.06.21 23:28close4943.141.217431.212341.227346.2815683.79
14832005.06.22 21:16buy4953.141.212420.000000.00000
14842005.06.22 21:16modify4953.141.212421.207421.22242
14852005.06.22 21:25close4953.141.212871.207421.22242119.3215803.11
14862005.06.22 21:37buy4963.161.212470.000000.00000
14872005.06.22 21:37modify4963.161.212471.207471.22247
14882005.06.22 21:39close4963.161.212871.207471.22247104.2815907.39
14892005.06.23 21:02buy4973.181.203330.000000.00000
14902005.06.23 21:02modify4973.181.203331.198331.21333
14912005.06.24 04:30close4973.181.203601.198331.2133360.7115968.10
14922005.06.26 21:00buy4983.191.208800.000000.00000
14932005.06.26 21:00modify4983.191.208801.203801.21880
14942005.06.26 22:00close4983.191.209691.203801.21880261.5816229.68
14952005.06.28 21:00buy4993.251.204900.000000.00000
14962005.06.28 21:00modify4993.251.204901.199901.21490
14972005.06.28 21:16close4993.251.205961.199901.21490321.7516551.43
14982005.06.30 21:07buy5003.311.209760.000000.00000
14992005.06.30 21:07modify5003.311.209761.204761.21976
15002005.06.30 21:17close5003.311.210291.204761.21976152.2616703.69
15012005.06.30 21:26buy5013.341.209750.000000.00000
15022005.06.30 21:26modify5013.341.209751.204751.21975
15032005.07.01 05:22s/l5013.341.204751.204751.21975-1696.4215007.27
15042005.07.03 21:00buy5023.001.194340.000000.00000
15052005.07.03 21:00modify5023.001.194341.189341.20434
15062005.07.04 00:05close5023.001.194471.189341.2043415.2715022.54
15072005.07.04 21:10buy5033.001.189430.000000.00000
15082005.07.04 21:10modify5033.001.189431.184431.19943
15092005.07.04 21:41close5033.001.189831.184431.1994399.0015121.54
15102005.07.04 21:51buy5043.021.189470.000000.00000
15112005.07.04 21:51modify5043.021.189471.184471.19947
15122005.07.04 21:52close5043.021.189771.184471.1994769.4615191.00
15132005.07.04 21:55buy5053.041.189390.000000.00000
15142005.07.04 21:55modify5053.041.189391.184391.19939
15152005.07.04 22:02close5053.041.189741.184391.1993985.1215276.12
15162005.07.05 21:00buy5063.061.190720.000000.00000
15172005.07.05 21:00modify5063.061.190721.185721.20072
15182005.07.05 21:26close5063.061.191661.185721.20072266.2215542.34
15192005.07.07 21:45buy5073.111.193910.000000.00000
15202005.07.07 21:45modify5073.111.193911.188911.20391
15212005.07.07 21:58close5073.111.195001.188911.20391317.2215859.56
15222005.07.12 21:16buy5083.171.223520.000000.00000
15232005.07.12 21:16modify5083.171.223521.218521.23352
15242005.07.12 21:18close5083.171.223971.218521.23352120.4615980.02
15252005.07.12 21:30buy5093.201.223560.000000.00000
15262005.07.12 21:30modify5093.201.223561.218561.23356
15272005.07.13 07:12s/l5093.201.218561.218561.23356-1625.3114354.71
15282005.07.13 21:33buy5102.871.208240.000000.00000
15292005.07.13 21:33modify5102.871.208241.203241.21824
15302005.07.13 23:12close5102.871.208321.203241.218242.8714357.58
15312005.07.14 21:04buy5112.871.207650.000000.00000
15322005.07.14 21:04modify5112.871.207651.202651.21765
15332005.07.14 21:30close5112.871.208081.202651.21765103.3214460.90
15342005.07.14 21:33buy5122.891.207530.000000.00000
15352005.07.14 21:33modify5122.891.207531.202531.21753
15362005.07.14 21:34close5122.891.208071.202531.21753135.8314596.73
15372005.07.14 21:39buy5132.921.207600.000000.00000
15382005.07.14 21:39modify5132.921.207601.202601.21760
15392005.07.14 21:46close5132.921.208011.202601.2176099.2814696.01
15402005.07.17 21:00buy5142.941.202800.000000.00000
15412005.07.17 21:00modify5142.941.202801.197801.21280
15422005.07.17 22:55close5142.941.203171.197801.2128088.2014784.21
15432005.07.18 21:18buy5152.961.204730.000000.00000
15442005.07.18 21:18modify5152.961.204731.199731.21473
15452005.07.18 22:11close5152.961.205201.199731.21473118.4014902.61
15462005.07.19 21:00buy5162.981.202990.000000.00000
15472005.07.19 21:00modify5162.981.202991.197991.21299
15482005.07.19 21:12close5162.981.203421.197991.21299107.2815009.89
15492005.07.19 21:32buy5173.001.202710.000000.00000
15502005.07.19 21:32modify5173.001.202711.197711.21271
15512005.07.19 21:41close5173.001.203231.197711.21271135.0015144.89
15522005.07.19 21:44buy5183.031.202590.000000.00000
15532005.07.19 21:44modify5183.031.202591.197591.21259
15542005.07.19 23:03close5183.031.202931.197591.2125981.8115226.70
15552005.07.20 21:02buy5193.051.213440.000000.00000
15562005.07.20 21:02modify5193.051.213441.208441.22344
15572005.07.20 21:24close5193.051.214481.208441.22344295.8515522.55
15582005.07.21 21:11buy5203.101.216380.000000.00000
15592005.07.21 21:11modify5203.101.216381.211381.22638
15602005.07.21 23:14close5203.101.216471.211381.226386.2015528.75
15612005.07.24 21:00buy5213.111.205320.000000.00000
15622005.07.24 21:00modify5213.111.205321.200321.21532
15632005.07.24 23:09close5213.111.205401.200321.215323.1115531.86
15642005.07.25 21:00buy5223.111.205740.000000.00000
15652005.07.25 21:00modify5223.111.205741.200741.21574
15662005.07.25 21:43close5223.111.206471.200741.21574205.2615737.12
15672005.07.26 21:00buy5233.151.200650.000000.00000
15682005.07.26 21:00modify5233.151.200651.195651.21065
15692005.07.26 21:06close5233.151.201561.195651.21065264.6016001.72
15702005.07.26 21:13buy5243.201.200920.000000.00000
15712005.07.26 21:13modify5243.201.200921.195921.21092
15722005.07.26 21:43close5243.201.201471.195921.21092153.6016155.32
15732005.07.27 21:00buy5253.231.206420.000000.00000
15742005.07.27 21:00modify5253.231.206421.201421.21642
15752005.07.27 22:06close5253.231.206731.201421.2164277.5216232.84
15762005.07.28 21:02buy5263.251.212990.000000.00000
15772005.07.28 21:02modify5263.251.212991.207991.22299
15782005.07.28 23:27close5263.251.213071.207991.222993.2516236.09
15792005.07.31 21:01buy5273.251.211980.000000.00000
15802005.07.31 21:01modify5273.251.211981.206981.22198
15812005.07.31 21:53close5273.251.212471.206981.22198136.5016372.59
15822005.08.01 21:00buy5283.271.217600.000000.00000
15832005.08.01 21:00modify5283.271.217601.212601.22760
15842005.08.01 22:31close5283.271.217681.212601.227603.2716375.86
15852005.08.02 21:00buy5293.281.218650.000000.00000
15862005.08.02 21:00modify5293.281.218651.213651.22865
15872005.08.02 21:08close5293.281.219371.213651.22865213.2016589.06
15882005.08.03 21:51buy5303.321.232870.000000.00000
15892005.08.03 21:51modify5303.321.232871.227871.24287
15902005.08.03 23:00close5303.321.233311.227871.24287122.8416711.90
15912005.08.04 21:32buy5313.341.237540.000000.00000
15922005.08.04 21:32modify5313.341.237541.232541.24754
15932005.08.04 21:32close5313.341.238121.232541.24754170.3416882.24
15942005.08.07 21:02buy5323.381.234280.000000.00000
15952005.08.07 21:02modify5323.381.234281.229281.24428
15962005.08.08 00:57close5323.381.234391.229281.2442810.4416892.68
15972005.08.08 21:10buy5333.381.234380.000000.00000
15982005.08.08 21:10modify5333.381.234381.229381.24438
15992005.08.08 21:10close5333.381.234881.229381.24438145.3417038.02
16002005.08.08 21:23buy5343.411.234470.000000.00000
16012005.08.08 21:23modify5343.411.234471.229471.24447
16022005.08.08 21:24close5343.411.234811.229471.2444792.0717130.09
16032005.08.08 21:24buy5353.431.234450.000000.00000
16042005.08.08 21:24modify5353.431.234451.229451.24445
16052005.08.08 21:27close5353.431.234841.229451.24445109.7617239.85
16062005.08.08 21:29buy5363.451.234370.000000.00000
16072005.08.08 21:29modify5363.451.234371.229371.24437
16082005.08.08 21:31close5363.451.234801.229371.24437124.2017364.05
16092005.08.08 21:41buy5373.471.234430.000000.00000
16102005.08.08 21:41modify5373.471.234431.229431.24443
16112005.08.08 21:43close5373.471.234791.229431.24443100.6317464.68
16122005.08.08 21:50buy5383.491.234390.000000.00000
16132005.08.08 21:50modify5383.491.234391.229391.24439
16142005.08.08 21:51close5383.491.234761.229391.24439104.7017569.38
16152005.08.08 21:53buy5393.511.234420.000000.00000
16162005.08.08 21:53modify5393.511.234421.229421.24442
16172005.08.08 22:02close5393.511.234701.229421.2444273.7117643.09
16182005.08.09 21:20buy5403.531.236220.000000.00000
16192005.08.09 21:20modify5403.531.236221.231221.24622
16202005.08.09 21:20close5403.531.236641.231221.24622123.5517766.64
16212005.08.09 21:22buy5413.551.236200.000000.00000
16222005.08.09 21:22modify5413.551.236201.231201.24620
16232005.08.09 21:22close5413.551.236601.231201.24620117.1517883.79
16242005.08.11 21:40buy5423.581.246530.000000.00000
16252005.08.11 21:40modify5423.581.246531.241531.25653
16262005.08.11 22:03close5423.581.247281.241531.25653243.4418127.23
16272005.08.15 21:05buy5433.631.236190.000000.00000
16282005.08.15 21:05modify5433.631.236191.231191.24619
16292005.08.15 21:07close5433.631.236561.231191.24619108.9018236.13
16302005.08.15 21:27buy5443.651.236210.000000.00000
16312005.08.15 21:27modify5443.651.236211.231211.24621
16322005.08.15 21:30close5443.651.236611.231211.24621120.4518356.58
16332005.08.15 21:31buy5453.671.236180.000000.00000
16342005.08.15 21:31modify5453.671.236181.231181.24618
16352005.08.15 21:32close5453.671.236541.231181.24618106.4318463.01
16362005.08.15 21:34buy5463.691.236200.000000.00000
16372005.08.15 21:34modify5463.691.236201.231201.24620
16382005.08.15 21:37close5463.691.236501.231201.2462084.8718547.88
16392005.08.15 21:38buy5473.711.236160.000000.00000
16402005.08.15 21:38modify5473.711.236161.231161.24616
16412005.08.15 21:38close5473.711.236531.231161.24616111.3018659.18
16422005.08.16 21:24buy5483.731.235620.000000.00000
16432005.08.16 21:24modify5483.731.235621.230621.24562
16442005.08.16 23:18close5483.731.235731.230621.2456214.9218674.10
16452005.08.18 21:00buy5493.731.216850.000000.00000
16462005.08.18 21:00modify5493.731.216851.211851.22685
16472005.08.18 21:45close5493.731.217511.211851.22685220.0718894.17
16482005.08.18 21:54buy5503.781.216950.000000.00000
16492005.08.18 21:54modify5503.781.216951.211951.22695
16502005.08.18 21:55close5503.781.217491.211951.22695177.6619071.83
16512005.08.22 21:09buy5513.811.222000.000000.00000
16522005.08.22 21:09modify5513.811.222001.217001.23200
16532005.08.22 22:03close5513.811.222441.217001.23200140.9719212.80
16542005.08.23 21:17buy5523.841.222450.000000.00000
16552005.08.23 21:17modify5523.841.222451.217451.23245
16562005.08.23 21:36close5523.841.223091.217451.23245218.8819431.68
16572005.08.23 21:43buy5533.891.222470.000000.00000
16582005.08.23 21:43modify5533.891.222471.217471.23247
16592005.08.23 22:02close5533.891.222991.217471.23247175.0519606.73
16602005.08.24 21:02buy5543.921.226970.000000.00000
16612005.08.24 21:02modify5543.921.226971.221971.23697
16622005.08.24 21:02close5543.921.227361.221971.23697125.4419732.17
16632005.08.24 21:13buy5553.951.226890.000000.00000
16642005.08.24 21:13modify5553.951.226891.221891.23689
16652005.08.24 21:47close5553.951.227341.221891.23689150.1019882.27
16662005.08.25 21:08buy5563.981.229750.000000.00000
16672005.08.25 21:08modify5563.981.229751.224751.23975
16682005.08.25 22:02close5563.981.230031.224751.2397583.5819965.85
16692005.08.28 21:41buy5573.991.228030.000000.00000
16702005.08.28 21:41modify5573.991.228031.223031.23803
16712005.08.28 21:46close5573.991.228871.223031.23803307.2320273.08
16722005.08.29 21:26buy5584.051.222600.000000.00000
16732005.08.29 21:26modify5584.051.222601.217601.23260
16742005.08.29 22:37close5584.051.222911.217601.2326097.2020370.28
16752005.08.30 21:02buy5594.071.221360.000000.00000
16762005.08.30 21:02modify5594.071.221361.216361.23136
16772005.08.30 21:22close5594.071.221931.216361.23136203.5020573.78
16782005.08.30 21:38buy5604.111.221250.000000.00000
16792005.08.30 21:38modify5604.111.221251.216251.23125
16802005.08.30 22:15close5604.111.221811.216251.23125201.3920775.17
16812005.08.31 21:32buy5614.161.233590.000000.00000
16822005.08.31 21:32modify5614.161.233591.228591.24359
16832005.08.31 22:23close5614.161.234131.228591.24359195.5220970.69
16842005.09.01 21:55buy5624.191.248640.000000.00000
16852005.09.01 21:55modify5624.191.248641.243641.25864
16862005.09.02 01:14close5624.191.248791.243641.2586429.7121000.40
16872005.09.04 21:00buy5634.201.252210.000000.00000
16882005.09.04 21:00modify5634.201.252211.247211.26221
16892005.09.04 21:10close5634.201.254081.247211.26221756.0021756.40
16902005.09.04 21:34buy5644.351.253150.000000.00000
16912005.09.04 21:34modify5644.351.253151.248151.26315
16922005.09.04 22:33close5644.351.253581.248151.26315156.6021913.00
16932005.09.06 21:00buy5654.381.246330.000000.00000
16942005.09.06 21:00modify5654.381.246331.241331.25633
16952005.09.06 21:50close5654.381.246701.241331.25633131.4022044.40
16962005.09.07 21:00buy5664.411.241320.000000.00000
16972005.09.07 21:00modify5664.411.241321.236321.25132
16982005.09.07 22:32close5664.411.241401.236321.251324.4122048.81
16992005.09.11 21:00buy5674.411.240140.000000.00000
17002005.09.11 21:00modify5674.411.240141.235141.25014
17012005.09.11 22:41close5674.411.240271.235141.2501426.4622075.27
17022005.09.12 21:02buy5684.421.227580.000000.00000
17032005.09.12 21:02modify5684.421.227581.222581.23758
17042005.09.12 21:26close5684.421.228291.222581.23758282.8822358.15
17052005.09.12 21:30buy5694.471.227600.000000.00000
17062005.09.12 21:30modify5694.471.227601.222601.23760
17072005.09.12 22:10close5694.471.228081.222601.23760183.2722541.42
17082005.09.13 21:00buy5704.511.226260.000000.00000
17092005.09.13 21:00modify5704.511.226261.221261.23626
17102005.09.13 21:42close5704.511.226751.221261.23626189.4222730.84
17112005.09.14 21:34buy5714.551.227850.000000.00000
17122005.09.14 21:34modify5714.551.227851.222851.23785
17132005.09.14 23:13close5714.551.228171.222851.23785113.7522844.59
17142005.09.15 21:18buy5724.571.221940.000000.00000
17152005.09.15 21:18modify5724.571.221941.216941.23194
17162005.09.15 21:25close5724.571.222341.216941.23194150.8122995.40
17172005.09.15 21:26buy5734.601.221750.000000.00000
17182005.09.15 21:26modify5734.601.221751.216751.23175
17192005.09.15 21:28close5734.601.222351.216751.23175243.8023239.20
17202005.09.15 21:36buy5744.651.222000.000000.00000
17212005.09.15 21:36modify5744.651.222001.217001.23200
17222005.09.15 21:39close5744.651.222331.217001.23200120.9023360.10
17232005.09.18 21:00buy5754.671.223180.000000.00000
17242005.09.18 21:00modify5754.671.223181.218181.23318
17252005.09.18 21:00s/l5754.671.218181.218181.23318-2367.6920992.41
17262005.09.19 21:02buy5764.201.213480.000000.00000
17272005.09.19 21:02modify5764.201.213481.208481.22348
17282005.09.19 22:55close5764.201.213571.208481.223488.4021000.81
17292005.09.20 21:00buy5774.201.211000.000000.00000
17302005.09.20 21:00modify5774.201.211001.206001.22100
17312005.09.20 21:34close5774.201.212181.206001.22100466.2021467.01
17322005.09.20 21:52buy5784.291.211110.000000.00000
17332005.09.20 21:52modify5784.291.211111.206111.22111
17342005.09.20 21:55close5784.291.211841.206111.22111283.1421750.15
17352005.09.20 21:58buy5794.351.211180.000000.00000
17362005.09.20 21:58modify5794.351.211181.206181.22118
17372005.09.20 23:17close5794.351.211721.206181.22118204.4521954.60
17382005.09.21 21:38buy5804.391.220960.000000.00000
17392005.09.21 21:38modify5804.391.220961.215961.23096
17402005.09.21 21:38close5804.391.221391.215961.23096158.0422112.64
17412005.09.22 21:18buy5814.421.214280.000000.00000
17422005.09.22 21:18modify5814.421.214281.209281.22428
17432005.09.22 21:22close5814.421.215071.209281.22428318.2422430.88
17442005.09.22 21:23buy5824.491.214330.000000.00000
17452005.09.22 21:23modify5824.491.214331.209331.22433
17462005.09.22 21:36close5824.491.215021.209331.22433278.3822709.26
17472005.09.22 21:55buy5834.541.214420.000000.00000
17482005.09.22 21:55modify5834.541.214421.209421.22442
17492005.09.22 22:15close5834.541.215051.209421.22442254.2422963.50
17502005.09.25 21:00buy5844.591.203600.000000.00000
17512005.09.25 21:00modify5844.591.203601.198601.21360
17522005.09.25 23:41close5844.591.203691.198601.213609.1822972.68
17532005.09.26 21:08buy5854.591.206370.000000.00000
17542005.09.26 21:08modify5854.591.206371.201371.21637
17552005.09.26 21:17close5854.591.207381.201371.21637431.4623404.14
17562005.09.26 21:38buy5864.681.206660.000000.00000
17572005.09.26 21:38modify5864.681.206661.201661.21666
17582005.09.26 22:25close5864.681.207091.201661.21666168.4823572.62
17592005.09.27 21:08buy5874.711.200830.000000.00000
17602005.09.27 21:08modify5874.711.200831.195831.21083
17612005.09.27 21:09close5874.711.201311.195831.21083193.1123765.73
17622005.09.27 21:26buy5884.751.200790.000000.00000
17632005.09.27 21:26modify5884.751.200791.195791.21079
17642005.09.27 21:35close5884.751.201341.195791.21079228.0023993.73
17652005.09.29 21:00buy5894.801.203250.000000.00000
17662005.09.29 21:00modify5894.801.203251.198251.21325
17672005.09.30 00:41close5894.801.203341.198251.213255.2323998.96
17682005.10.02 21:33buy5904.801.201940.000000.00000
17692005.10.02 21:33modify5904.801.201941.196941.21194
17702005.10.02 23:55close5904.801.202051.196941.2119419.2024018.16
17712005.10.04 21:02buy5914.801.191630.000000.00000
17722005.10.04 21:02modify5914.801.191631.186631.20163
17732005.10.04 21:15close5914.801.192051.186631.20163168.0024186.16
17742005.10.04 21:52buy5924.841.191620.000000.00000
17752005.10.04 21:52modify5924.841.191621.186621.20162
17762005.10.04 21:53close5924.841.191991.186621.20162145.2024331.36
17772005.10.06 21:00buy5934.871.217340.000000.00000
17782005.10.06 21:00modify5934.871.217341.212341.22734
17792005.10.06 21:13close5934.871.218221.212341.22734394.4724725.83
17802005.10.09 21:00buy5944.951.211720.000000.00000
17812005.10.09 21:00modify5944.951.211721.206721.22172
17822005.10.09 22:16close5944.951.212061.206721.22172133.6524859.48
17832005.10.10 21:26buy5954.971.206090.000000.00000
17842005.10.10 21:26modify5954.971.206091.201091.21609
17852005.10.10 21:36close5954.971.206701.201091.21609268.3825127.86
17862005.10.10 21:44buy5965.031.206090.000000.00000
17872005.10.10 21:44modify5965.031.206091.201091.21609
17882005.10.11 06:33s/l5965.031.201091.201091.21609-2554.7922573.07
17892005.10.11 21:00buy5974.511.198760.000000.00000
17902005.10.11 21:00modify5974.511.198761.193761.20876
17912005.10.11 23:18close5974.511.198851.193761.208769.0222582.09
17922005.10.12 21:00buy5984.521.201970.000000.00000
17932005.10.12 21:00modify5984.521.201971.196971.21197
17942005.10.12 21:14close5984.521.202591.196971.21197248.6022830.69
17952005.10.12 21:18buy5994.571.201970.000000.00000
17962005.10.12 21:18modify5994.571.201971.196971.21197
17972005.10.12 21:27close5994.571.202541.196971.21197228.5023059.19
17982005.10.13 21:00buy6004.611.202240.000000.00000
17992005.10.13 21:00modify6004.611.202241.197241.21224
18002005.10.13 21:46close6004.611.202781.197241.21224216.6723275.86
18012005.10.17 21:26buy6014.661.201850.000000.00000
18022005.10.17 21:26modify6014.661.201851.196851.21185
18032005.10.17 21:34close6014.661.202351.196851.21185200.3823476.24
18042005.10.17 21:36buy6024.701.201550.000000.00000
18052005.10.17 21:36modify6024.701.201551.196551.21155
18062005.10.17 21:38close6024.701.202341.196551.21155338.4023814.64
18072005.10.17 21:44buy6034.761.201820.000000.00000
18082005.10.17 21:44modify6034.761.201821.196821.21182
18092005.10.17 21:56close6034.761.202291.196821.21182190.4024005.04
18102005.10.17 21:58buy6044.801.201730.000000.00000
18112005.10.17 21:58modify6044.801.201731.196731.21173
18122005.10.18 07:58s/l6044.801.196731.196731.21173-2437.9721567.08
18132005.10.18 21:01buy6054.311.195450.000000.00000
18142005.10.18 21:01modify6054.311.195451.190451.20545
18152005.10.18 21:02close6054.311.195931.190451.20545176.7121743.79
18162005.10.18 21:04buy6064.351.195440.000000.00000
18172005.10.18 21:04modify6064.351.195441.190441.20544
18182005.10.18 21:06close6064.351.195961.190441.20544195.7521939.54
18192005.10.19 21:33buy6074.391.199010.000000.00000
18202005.10.19 21:33modify6074.391.199011.194011.20901
18212005.10.19 22:01close6074.391.199421.194011.20901149.2622088.80
18222005.10.20 21:41buy6084.421.201180.000000.00000
18232005.10.20 21:41modify6084.421.201181.196181.21118
18242005.10.20 21:51close6084.421.201941.196181.21118304.9822393.78
18252005.10.23 21:00buy6094.481.194710.000000.00000
18262005.10.23 21:00modify6094.481.194711.189711.20471
18272005.10.24 06:10close6094.481.194991.189711.2047190.0022483.78
18282005.10.24 21:40buy6104.501.197880.000000.00000
18292005.10.24 21:40modify6104.501.197881.192881.20788
18302005.10.25 08:11close6104.501.197991.192881.2078813.9122497.68
18312005.10.26 21:33buy6114.501.206260.000000.00000
18322005.10.26 21:33modify6114.501.206261.201261.21626
18332005.10.27 00:03close6114.501.206361.201261.216261.2222498.90
18342005.10.27 21:26buy6124.501.213510.000000.00000
18352005.10.27 21:26modify6124.501.213511.208511.22351
18362005.10.27 21:57close6124.501.213951.208511.22351166.5022665.40
18372005.10.31 21:00buy6134.531.198230.000000.00000
18382005.10.31 21:00modify6134.531.198231.193231.20823
18392005.10.31 21:03close6134.531.198801.193231.20823226.5022891.90
18402005.11.03 22:02buy6144.581.194030.000000.00000
18412005.11.03 22:02modify6144.581.194031.189031.20403
18422005.11.03 22:17close6144.581.194471.189031.20403169.4623061.36
18432005.11.03 22:22buy6154.611.193900.000000.00000
18442005.11.03 22:22modify6154.611.193901.188901.20390
18452005.11.03 22:23close6154.611.194461.188901.20390225.8923287.25
18462005.11.03 22:33buy6164.661.193900.000000.00000
18472005.11.03 22:33modify6164.661.193901.188901.20390
18482005.11.03 23:14close6164.661.194421.188901.20390209.7023496.95
18492005.11.06 22:00buy6174.701.180790.000000.00000
18502005.11.06 22:00modify6174.701.180791.175791.19079
18512005.11.07 00:03close6174.701.180881.175791.190795.1223502.07
18522005.11.07 22:00buy6184.701.180290.000000.00000
18532005.11.07 22:00modify6184.701.180291.175291.19029
18542005.11.08 00:55s/l6184.701.175291.175291.19029-2387.1821114.89
18552005.11.08 22:00buy6194.221.177690.000000.00000
18562005.11.08 22:00modify6194.221.177691.172691.18769
18572005.11.08 22:03close6194.221.178021.172691.18769109.7221224.61
18582005.11.08 22:06buy6204.241.177600.000000.00000
18592005.11.08 22:06modify6204.241.177601.172601.18760
18602005.11.08 22:11close6204.241.178061.172601.18760165.3621389.97
18612005.11.08 22:30buy6214.281.177650.000000.00000
18622005.11.08 22:30modify6214.281.177651.172651.18765
18632005.11.09 13:57close6214.281.177781.172651.1876521.7921411.76
18642005.11.09 22:18buy6224.281.176050.000000.00000
18652005.11.09 22:18modify6224.281.176051.171051.18605
18662005.11.09 22:29close6224.281.176731.171051.18605261.0821672.84
18672005.11.10 22:05buy6234.331.168000.000000.00000
18682005.11.10 22:05modify6234.331.168001.163001.17800
18692005.11.10 22:09close6234.331.168461.163001.17800168.8721841.71
18702005.11.10 22:10buy6244.371.168020.000000.00000
18712005.11.10 22:10modify6244.371.168021.163021.17802
18722005.11.10 22:19close6244.371.168511.163021.17802183.5422025.25
18732005.11.13 22:26buy6254.411.171810.000000.00000
18742005.11.13 22:26modify6254.411.171811.166811.18181
18752005.11.13 23:08close6254.411.172461.166811.18181255.7822281.03
18762005.11.14 22:00buy6264.461.168500.000000.00000
18772005.11.14 22:00modify6264.461.168501.163501.17850
18782005.11.14 22:47close6264.461.168851.163501.17850124.8822405.91
18792005.11.15 22:12buy6274.481.171680.000000.00000
18802005.11.15 22:12modify6274.481.171681.166681.18168
18812005.11.15 23:07close6274.481.171811.166681.1816826.8822432.79
18822005.11.16 22:00buy6284.491.166610.000000.00000
18832005.11.16 22:00modify6284.491.166611.161611.17661
18842005.11.16 22:37close6284.491.167171.161611.17661220.0122652.80
18852005.11.17 22:00buy6294.531.174750.000000.00000
18862005.11.17 22:00modify6294.531.174751.169751.18475
18872005.11.18 00:08close6294.531.174951.169751.1847554.7722707.57
18882005.11.21 22:02buy6304.541.171980.000000.00000
18892005.11.21 22:02modify6304.541.171981.166981.18198
18902005.11.21 22:08close6304.541.172731.166981.18198308.7223016.29
18912005.11.21 22:20buy6314.601.171950.000000.00000
18922005.11.21 22:20modify6314.601.171951.166951.18195
18932005.11.21 22:41close6314.601.172761.166951.18195340.4023356.69
18942005.11.22 22:03buy6324.671.180870.000000.00000
18952005.11.22 22:03modify6324.671.180871.175871.19087
18962005.11.22 22:15close6324.671.181691.175871.19087350.2523706.94
18972005.11.23 22:45buy6334.741.181500.000000.00000
18982005.11.23 22:45modify6334.741.181501.176501.19150
18992005.11.24 00:47close6334.741.181601.176501.191501.2823708.22
19002005.11.24 22:10buy6344.741.178050.000000.00000
19012005.11.24 22:10modify6344.741.178051.173051.18805
19022005.11.24 22:25close6344.741.178431.173051.18805146.9423855.16
19032005.11.24 22:28buy6354.771.177780.000000.00000
19042005.11.24 22:28modify6354.771.177781.172781.18778
19052005.11.25 15:18s/l6354.771.172781.172781.18778-2422.7321432.43
19062005.11.27 22:00buy6364.291.170960.000000.00000
19072005.11.27 22:00modify6364.291.170961.165961.18096
19082005.11.27 23:35close6364.291.171071.165961.1809617.1621449.59
19092005.11.28 22:30buy6374.291.184070.000000.00000
19102005.11.28 22:30modify6374.291.184071.179071.19407
19112005.11.29 00:00close6374.291.184561.179071.19407176.2821625.86
19122005.11.29 22:00buy6384.331.177540.000000.00000
19132005.11.29 22:00modify6384.331.177541.172541.18754
19142005.11.30 00:53close6384.331.177631.172541.187544.7221630.58
19152005.11.30 22:00buy6394.331.178530.000000.00000
19162005.11.30 22:00modify6394.331.178531.173531.18853
19172005.11.30 22:13close6394.331.179001.173531.18853173.2021803.78
19182005.11.30 22:14buy6404.361.178430.000000.00000
19192005.11.30 22:14modify6404.361.178431.173431.18843
19202005.11.30 22:17close6404.361.178931.173431.18843187.4821991.26
19212005.11.30 22:29buy6414.401.178470.000000.00000
19222005.11.30 22:29modify6414.401.178471.173471.18847
19232005.11.30 22:30close6414.401.178791.173471.18847110.0022101.26
19242005.11.30 22:40buy6424.421.178470.000000.00000
19252005.11.30 22:40modify6424.421.178471.173471.18847
19262005.11.30 22:53close6424.421.178741.173471.1884788.4022189.66
19272005.12.01 22:02buy6434.441.172970.000000.00000
19282005.12.01 22:02modify6434.441.172971.167971.18297
19292005.12.01 22:03close6434.441.173461.167971.18297186.4822376.14
19302005.12.01 22:04buy6444.481.172920.000000.00000
19312005.12.01 22:04modify6444.481.172921.167921.18292
19322005.12.01 22:04close6444.481.173461.167921.18292210.5622586.70
19332005.12.01 22:20buy6454.521.172940.000000.00000
19342005.12.01 22:20modify6454.521.172941.167941.18294
19352005.12.01 22:23close6454.521.173401.167941.18294176.2822762.98
19362005.12.04 22:00buy6464.551.170110.000000.00000
19372005.12.04 22:00modify6464.551.170111.165111.18011
19382005.12.04 23:31close6464.551.170391.165111.1801195.5522858.53
19392005.12.05 22:02buy6474.571.178130.000000.00000
19402005.12.05 22:02modify6474.571.178131.173131.18813
19412005.12.05 22:04close6474.571.179111.173131.18813415.8723274.40
19422005.12.06 22:00buy6484.651.177900.000000.00000
19432005.12.06 22:00modify6484.651.177901.172901.18790
19442005.12.06 23:20close6484.651.178161.172901.1879088.3523362.75
19452005.12.07 22:10buy6494.671.171850.000000.00000
19462005.12.07 22:10modify6494.671.171851.166851.18185
19472005.12.07 22:12close6494.671.172181.166851.18185121.4223484.17
19482005.12.07 22:21buy6504.701.171840.000000.00000
19492005.12.07 22:21modify6504.701.171841.166841.18184
19502005.12.07 22:29close6504.701.172121.166841.1818498.7023582.87
19512005.12.07 22:34buy6514.721.171830.000000.00000
19522005.12.07 22:34modify6514.721.171831.166831.18183
19532005.12.08 00:03close6514.721.171981.166831.1818324.8723607.75
19542005.12.08 22:24buy6524.721.181320.000000.00000
19552005.12.08 22:24modify6524.721.181321.176321.19132
19562005.12.09 00:01close6524.721.181491.176321.1913242.9023650.65
19572005.12.11 22:00buy6534.731.177910.000000.00000
19582005.12.11 22:00modify6534.731.177911.172911.18791
19592005.12.11 23:31close6534.731.179261.172911.18791605.4424256.09
19602005.12.13 22:37buy6544.851.193200.000000.00000
19612005.12.13 22:37modify6544.851.193201.188201.20320
19622005.12.13 23:41close6544.851.193781.188201.20320247.3524503.44
19632005.12.14 22:00buy6554.901.199730.000000.00000
19642005.12.14 22:00modify6554.901.199731.194731.20973
19652005.12.15 01:15close6554.901.199881.194731.2097325.8224529.26
19662005.12.15 22:20buy6564.911.196880.000000.00000
19672005.12.15 22:20modify6564.911.196881.191881.20688
19682005.12.16 00:00close6564.911.197231.191881.20688133.0124662.28
19692005.12.18 22:02buy6574.931.200670.000000.00000
19702005.12.18 22:02modify6574.931.200671.195671.21067
19712005.12.18 22:04close6574.931.201601.195671.21067423.9825086.26
19722005.12.18 22:07buy6585.021.200050.000000.00000
19732005.12.18 22:07modify6585.021.200051.195051.21005
19742005.12.18 22:08s/l6585.021.195051.195051.21005-2545.1422541.12
19752005.12.19 22:20buy6594.511.200050.000000.00000
19762005.12.19 22:20modify6594.511.200051.195051.21005
19772005.12.19 22:22close6594.511.200451.195051.21005148.8322689.95
19782005.12.19 22:49buy6604.541.200100.000000.00000
19792005.12.19 22:49modify6604.541.200101.195101.21010
19802005.12.19 23:12close6604.541.200401.195101.21010104.4222794.37
19812005.12.20 22:00buy6614.561.185450.000000.00000
19822005.12.20 22:00modify6614.561.185451.180451.19545
19832005.12.20 22:42close6614.561.186421.180451.19545410.4023204.77
19842005.12.21 22:08buy6624.641.183120.000000.00000
19852005.12.21 22:08modify6624.641.183121.178121.19312
19862005.12.21 22:08close6624.641.183611.178121.19312194.8823399.65
19872005.12.21 22:08buy6634.681.183130.000000.00000
19882005.12.21 22:08modify6634.681.183131.178131.19313
19892005.12.21 22:08close6634.681.183571.178131.19313173.1623572.81
19902005.12.21 22:24buy6644.711.183060.000000.00000
19912005.12.21 22:24modify6644.711.183061.178061.19306
19922005.12.21 23:46close6644.711.183281.178061.1930670.6523643.46
19932005.12.22 22:00buy6654.731.186580.000000.00000
19942005.12.22 22:00modify6654.731.186581.181581.19658
19952005.12.22 22:15close6654.731.187191.181581.19658255.4223898.88
19962005.12.25 22:00buy6664.781.186500.000000.00000
19972005.12.25 22:00modify6664.781.186501.181501.19650
19982005.12.26 00:55close6664.781.186661.181501.1965038.6723937.55
19992005.12.26 22:00buy6674.791.184120.000000.00000
20002005.12.26 22:00modify6674.791.184121.179121.19412
20012005.12.26 22:12close6674.791.184701.179121.19412244.2924181.84
20022005.12.26 22:14buy6684.841.184020.000000.00000
20032005.12.26 22:14modify6684.841.184021.179021.19402
20042005.12.26 22:18close6684.841.184721.179021.19402304.9224486.76
20052005.12.26 22:26buy6694.901.183940.000000.00000
20062005.12.26 22:26modify6694.901.183941.178941.19394
20072005.12.26 22:30close6694.901.184571.178941.19394274.4024761.16
20082005.12.26 22:45buy6704.951.184040.000000.00000
20092005.12.26 22:45modify6704.951.184041.179041.19404
20102005.12.26 23:00close6704.951.184451.179041.19404168.3024929.46
20112005.12.27 22:00buy6714.991.182460.000000.00000
20122005.12.27 22:00modify6714.991.182461.177461.19246
20132005.12.27 22:08close6714.991.183031.177461.19246249.5025178.96
20142005.12.27 22:16buy6725.041.182520.000000.00000
20152005.12.27 22:16modify6725.041.182521.177521.19252
20162005.12.27 22:31close6725.041.182971.177521.19252191.5225370.48
20172005.12.28 22:00buy6735.071.182980.000000.00000
20182005.12.28 22:00modify6735.071.182981.177981.19298
20192005.12.28 22:03close6735.071.183581.177981.19298268.7125639.19
20202005.12.28 22:12buy6745.131.183030.000000.00000
20212005.12.28 22:12modify6745.131.183031.178031.19303
20222005.12.28 22:13close6745.131.183481.178031.19303194.9425834.13
20232005.12.28 22:20buy6755.171.183080.000000.00000
20242005.12.28 22:20modify6755.171.183081.178081.19308
20252005.12.28 22:46close6755.171.183541.178081.19308201.6326035.76
20262005.12.29 22:00buy6765.211.183650.000000.00000
20272005.12.29 22:00modify6765.211.183651.178651.19365
20282005.12.29 23:05close6765.211.184071.178651.19365182.3526218.11
20292006.01.02 22:39buy6775.241.183540.000000.00000
20302006.01.02 22:39modify6775.241.183541.178541.19354
20312006.01.03 00:19close6775.241.183621.178541.193540.4726218.58
20322006.01.03 22:10buy6785.241.200980.000000.00000
20332006.01.03 22:10modify6785.241.200981.195981.21098
20342006.01.03 22:50close6785.241.201371.195981.21098167.6826386.26
20352006.01.04 22:00buy6795.281.211880.000000.00000
20362006.01.04 22:00modify6795.281.211881.206881.22188
20372006.01.05 11:06s/l6795.281.206881.206881.22188-2691.3723694.88
20382006.01.05 22:16buy6804.741.209930.000000.00000
20392006.01.05 22:16modify6804.741.209931.204931.21993
20402006.01.05 23:46close6804.741.210281.204931.21993132.7223827.60
20412006.01.08 22:00buy6814.771.214910.000000.00000
20422006.01.08 22:00modify6814.771.214911.209911.22491
20432006.01.09 01:00close6814.771.215021.209911.2249114.7423842.34
20442006.01.09 22:04buy6824.771.208140.000000.00000
20452006.01.09 22:04modify6824.771.208141.203141.21814
20462006.01.09 23:08close6824.771.208331.203141.2181457.2423899.58
20472006.01.10 22:00buy6834.781.206250.000000.00000
20482006.01.10 22:00modify6834.781.206251.201251.21625
20492006.01.10 23:20close6834.781.206331.201251.216254.7823904.36
20502006.01.11 22:02buy6844.781.211980.000000.00000
20512006.01.11 22:02modify6844.781.211981.206981.22198
20522006.01.11 22:03close6844.781.212501.206981.22198215.1024119.46
20532006.01.11 22:04buy6854.821.211900.000000.00000
20542006.01.11 22:04modify6854.821.211901.206901.22190
20552006.01.11 22:04close6854.821.212511.206901.22190260.2824379.74
20562006.01.11 22:09buy6864.881.212120.000000.00000
20572006.01.11 22:09modify6864.881.212121.207121.22212
20582006.01.11 22:16close6864.881.212491.207121.22212146.4024526.14
20592006.01.12 22:23buy6874.911.203080.000000.00000
20602006.01.12 22:23modify6874.911.203081.198081.21308
20612006.01.12 22:49close6874.911.203551.198081.21308196.4024722.54
20622006.01.16 22:14buy6884.941.211820.000000.00000
20632006.01.16 22:14modify6884.941.211821.206821.22182
20642006.01.16 22:15close6884.941.212181.206821.22182143.2624865.80
20652006.01.16 22:18buy6894.971.211830.000000.00000
20662006.01.16 22:18modify6894.971.211831.206831.22183
20672006.01.16 22:20close6894.971.212141.206831.22183119.2824985.08
20682006.01.16 22:24buy6905.001.211780.000000.00000
20692006.01.16 22:24modify6905.001.211781.206781.22178
20702006.01.17 05:44close6905.001.211961.206781.2217850.4525035.53
20712006.01.17 22:02buy6915.011.210120.000000.00000
20722006.01.17 22:02modify6915.011.210121.205121.22012
20732006.01.17 22:07close6915.011.210411.205121.22012110.2225145.75
20742006.01.17 22:08buy6925.031.210130.000000.00000
20752006.01.17 22:08modify6925.031.210131.205131.22013
20762006.01.17 22:23close6925.031.210451.205131.22013125.7525271.50
20772006.01.19 22:02buy6935.051.209120.000000.00000
20782006.01.19 22:02modify6935.051.209121.204121.21912
20792006.01.19 23:22close6935.051.209351.204121.2191280.8025352.30
20802006.01.23 22:01buy6945.071.230210.000000.00000
20812006.01.23 22:01modify6945.071.230211.225211.24021
20822006.01.23 23:04close6945.071.230741.225211.24021233.2225585.52
20832006.01.24 22:07buy6955.121.227610.000000.00000
20842006.01.24 22:07modify6955.121.227611.222611.23761
20852006.01.25 06:01close6955.121.227801.222611.2376156.7825642.30
20862006.01.25 22:00buy6965.131.223730.000000.00000
20872006.01.25 22:00modify6965.131.223731.218731.23373
20882006.01.25 23:01close6965.131.224181.218731.23373194.9425837.24
20892006.01.26 22:00buy6975.171.220320.000000.00000
20902006.01.26 22:00modify6975.171.220321.215321.23032
20912006.01.26 23:02close6975.171.220551.215321.2303282.7225919.96
20922006.01.30 22:51buy6985.181.208580.000000.00000
20932006.01.30 22:51modify6985.181.208581.203581.21858
20942006.01.31 00:53close6985.181.208681.203581.2185810.8325930.79
20952006.01.31 22:21buy6995.191.214800.000000.00000
20962006.01.31 22:21modify6995.191.214801.209801.22480
20972006.02.01 02:04close6995.191.214901.209801.2248010.8525941.64
20982006.02.01 22:54buy7005.191.205420.000000.00000
20992006.02.01 22:54modify7005.191.205421.200421.21542
21002006.02.01 23:33close7005.191.206141.200421.21542337.3526278.99
21012006.02.02 22:00buy7015.261.209180.000000.00000
21022006.02.02 22:00modify7015.261.209181.204181.21918
21032006.02.02 22:07close7015.261.209661.204181.21918215.6626494.65
21042006.02.02 22:21buy7025.301.209100.000000.00000
21052006.02.02 22:21modify7025.301.209101.204101.21910
21062006.02.03 00:23close7025.301.209181.204101.219100.4826495.12
21072006.02.06 22:05buy7035.301.195830.000000.00000
21082006.02.06 22:05modify7035.301.195831.190831.20583
21092006.02.06 22:22close7035.301.196461.190831.20583296.8026791.92
21102006.02.08 22:47buy7045.361.195580.000000.00000
21112006.02.08 22:47modify7045.361.195581.190581.20558
21122006.02.08 23:20close7045.361.196061.190581.20558219.7627011.68
21132006.02.12 22:35buy7055.401.189530.000000.00000
21142006.02.12 22:35modify7055.401.189531.184531.19953
21152006.02.12 23:09close7055.401.190091.184531.19953264.6027276.28
21162006.02.13 22:00buy7065.461.189390.000000.00000
21172006.02.13 22:00modify7065.461.189391.184391.19939
21182006.02.13 22:56close7065.461.190051.184391.19939322.1427598.42
21192006.02.14 22:38buy7075.521.191230.000000.00000
21202006.02.14 22:38modify7075.521.191231.186231.20123
21212006.02.14 23:10close7075.521.191651.186231.20123193.2027791.62
21222006.02.19 22:00buy7085.561.192740.000000.00000
21232006.02.19 22:00modify7085.561.192741.187741.20274
21242006.02.19 23:16close7085.561.193011.187741.20274111.2027902.82
21252006.02.20 22:02buy7095.581.193460.000000.00000
21262006.02.20 22:02modify7095.581.193461.188461.20346
21272006.02.20 22:24close7095.581.193941.188461.20346228.7828131.60
21282006.02.20 22:58buy7105.631.193380.000000.00000
21292006.02.20 22:58modify7105.631.193381.188381.20338
21302006.02.22 10:25s/l7105.631.188381.188381.20338-2864.6625266.95
21312006.02.22 22:50buy7115.051.190800.000000.00000
21322006.02.22 22:50modify7115.051.190801.185801.20080
21332006.02.22 23:08close7115.051.191081.185801.20080106.0525373.00
21342006.02.23 22:01buy7125.071.191420.000000.00000
21352006.02.23 22:01modify7125.071.191421.186421.20142
21362006.02.23 23:46close7125.071.191681.186421.2014296.3325469.33
21372006.02.26 22:15buy7135.091.186590.000000.00000
21382006.02.26 22:15modify7135.091.186591.181591.19659
21392006.02.27 03:00close7135.091.186681.181591.196595.5525474.88
21402006.02.27 22:00buy7145.091.184310.000000.00000
21412006.02.27 22:00modify7145.091.184311.179311.19431
21422006.02.27 22:32close7145.091.184611.179311.19431117.0725591.95
21432006.03.01 22:16buy7155.121.191100.000000.00000
21442006.03.01 22:16modify7155.121.191101.186101.20110
21452006.03.01 22:19close7155.121.191611.186101.20110225.2825817.23
21462006.03.02 22:00buy7165.161.203580.000000.00000
21472006.03.02 22:00modify7165.161.203581.198581.21358
21482006.03.02 23:30close7165.161.203791.198581.2135872.2425889.47
21492006.03.06 22:00buy7175.181.201400.000000.00000
21502006.03.06 22:00modify7175.181.201401.196401.21140
21512006.03.06 22:14close7175.181.201971.196401.21140259.0026148.47
21522006.03.06 22:17buy7185.231.201390.000000.00000
21532006.03.06 22:17modify7185.231.201391.196391.21139
21542006.03.07 00:01close7185.231.201481.196391.211395.7026154.17
21552006.03.07 22:50buy7195.231.188200.000000.00000
21562006.03.07 22:50modify7195.231.188201.183201.19820
21572006.03.07 22:58close7195.231.188561.183201.19820151.6726305.84
21582006.03.08 22:20buy7205.261.191780.000000.00000
21592006.03.08 22:20modify7205.261.191781.186781.20178
21602006.03.08 22:25close7205.261.192331.186781.20178252.4826558.32
21612006.03.09 21:52buy7215.311.190880.000000.00000
21622006.03.09 21:52modify7215.311.190881.185881.20088
21632006.03.10 06:42close7215.311.190981.185881.2008811.1026569.41
21642006.03.14 21:00buy7225.311.201520.000000.00000
21652006.03.14 21:00modify7225.311.201521.196521.21152
21662006.03.14 22:20close7225.311.201601.196521.211525.3126574.72
21672006.03.15 21:21buy7235.311.206800.000000.00000
21682006.03.15 21:21modify7235.311.206801.201801.21680
21692006.03.15 21:32close7235.311.207101.201801.21680122.1326696.85
21702006.03.15 21:55buy7245.341.206790.000000.00000
21712006.03.15 21:55modify7245.341.206791.201791.21679
21722006.03.15 22:40close7245.341.206971.201791.2167958.7426755.59
21732006.03.16 21:00buy7255.351.217300.000000.00000
21742006.03.16 21:00modify7255.351.217301.212301.22730
21752006.03.16 21:17close7255.351.217761.212301.22730208.6526964.24
21762006.03.20 21:50buy7265.391.216460.000000.00000
21772006.03.20 21:50modify7265.391.216461.211461.22646
21782006.03.21 14:44s/l7265.391.211461.211461.22646-2737.6324226.61
21792006.03.21 21:00buy7274.851.208620.000000.00000
21802006.03.21 21:00modify7274.851.208621.203621.21862
21812006.03.21 21:47close7274.851.209171.203621.21862232.8024459.41
21822006.03.22 21:00buy7284.891.207470.000000.00000
21832006.03.22 21:00modify7284.891.207471.202471.21747
21842006.03.22 22:01close7284.891.207721.202471.2174788.0224547.43
21852006.03.27 21:00buy7294.911.200530.000000.00000
21862006.03.27 21:00modify7294.911.200531.195531.21053
21872006.03.27 21:01close7294.911.200901.195531.21053147.3024694.73
21882006.03.28 21:16buy7304.941.200400.000000.00000
21892006.03.28 21:16modify7304.941.200401.195401.21040
21902006.03.28 22:39close7304.941.200501.195401.2104014.8224709.55
21912006.03.29 21:50buy7314.941.202630.000000.00000
21922006.03.29 21:50modify7314.941.202631.197631.21263
21932006.03.29 22:42close7314.941.202801.197631.2126349.4024758.95
21942006.04.02 21:00buy7324.951.211020.000000.00000
21952006.04.02 21:00modify7324.951.211021.206021.22102
21962006.04.02 21:50close7324.951.211451.206021.22102178.2024937.15
21972006.04.03 21:00buy7334.991.213510.000000.00000
21982006.04.03 21:00modify7334.991.213511.208511.22351
21992006.04.03 23:06close7334.991.213601.208511.223519.9824947.13
22002006.04.04 21:00buy7344.991.225370.000000.00000
22012006.04.04 21:00modify7344.991.225371.220371.23537
22022006.04.04 21:41close7344.991.225751.220371.23537154.6925101.82
22032006.04.05 21:00buy7355.021.228460.000000.00000
22042006.04.05 21:00modify7355.021.228461.223461.23846
22052006.04.05 21:09close7355.021.229161.223461.23846316.2625418.08
22062006.04.06 21:07buy7365.081.222360.000000.00000
22072006.04.06 21:07modify7365.081.222361.217361.23236
22082006.04.07 07:16s/l7365.081.217361.217361.23236-2580.1822837.90
22092006.04.09 21:00buy7374.571.209140.000000.00000
22102006.04.09 21:00modify7374.571.209141.204141.21914
22112006.04.09 21:01close7374.571.210171.204141.21914438.7223276.62
22122006.04.11 21:10buy7384.661.214170.000000.00000
22132006.04.11 21:10modify7384.661.214171.209171.22417
22142006.04.11 22:09close7384.661.214591.209171.22417163.1023439.72
22152006.04.12 21:00buy7394.691.210130.000000.00000
22162006.04.12 21:00modify7394.691.210131.205131.22013
22172006.04.12 22:28close7394.691.210281.205131.2201337.5223477.24
22182006.04.13 21:00buy7404.701.210820.000000.00000
22192006.04.13 21:00modify7404.701.210821.205821.22082
22202006.04.13 21:05close7404.701.211341.205821.22082211.5023688.74
22212006.04.13 21:14buy7414.741.210790.000000.00000
22222006.04.13 21:14modify7414.741.210791.205791.22079
22232006.04.13 21:21close7414.741.211241.205791.22079180.1223868.86
22242006.04.13 21:28buy7424.771.210730.000000.00000
22252006.04.13 21:28modify7424.771.210731.205731.22073
22262006.04.13 22:13close7424.771.210961.205731.2207376.3223945.18
22272006.04.17 21:00buy7434.791.224620.000000.00000
22282006.04.17 21:00modify7434.791.224621.219621.23462
22292006.04.17 21:19close7434.791.225421.219621.23462349.6724294.85
22302006.04.19 21:08buy7444.861.237640.000000.00000
22312006.04.19 21:08modify7444.861.237641.232641.24764
22322006.04.20 10:41s/l7444.861.232641.232641.24764-2477.2921817.56
22332006.04.20 21:02buy7454.361.231110.000000.00000
22342006.04.20 21:02modify7454.361.231111.226111.24111
22352006.04.20 21:09close7454.361.231611.226111.24111187.4822005.04
22362006.04.24 21:00buy7464.401.239220.000000.00000
22372006.04.24 21:00modify7464.401.239221.234221.24922
22382006.04.25 07:13close7464.401.239351.234221.2492222.4022027.43
22392006.04.25 21:00buy7474.411.242770.000000.00000
22402006.04.25 21:00modify7474.411.242771.237771.25277
22412006.04.25 21:12close7474.411.243191.237771.25277154.3522181.78
22422006.04.25 21:36buy7484.441.242780.000000.00000
22432006.04.25 21:36modify7484.441.242781.237781.25278
22442006.04.26 00:36close7484.441.242861.237781.252780.4022182.18
22452006.04.26 21:00buy7494.441.244750.000000.00000
22462006.04.26 21:00modify7494.441.244751.239751.25475
22472006.04.26 22:24close7494.441.244871.239751.2547522.2022204.38
22482006.04.27 21:01buy7504.441.252690.000000.00000
22492006.04.27 21:01modify7504.441.252691.247691.26269
22502006.04.27 21:24close7504.441.253231.247691.26269208.6822413.06
22512006.04.27 21:58buy7514.481.252600.000000.00000
22522006.04.27 21:58modify7514.481.252601.247601.26260
22532006.04.27 22:35close7514.481.253271.247601.26260268.8022681.86
22542006.04.30 21:35buy7524.541.262370.000000.00000
22552006.04.30 21:35modify7524.541.262371.257371.27237
22562006.05.01 02:42close7524.541.262471.257371.272379.4922691.35
22572006.05.01 21:24buy7534.541.257720.000000.00000
22582006.05.01 21:24modify7534.541.257721.252721.26772
22592006.05.01 23:31close7534.541.257851.252721.2677227.2422718.59
22602006.05.02 21:00buy7544.541.261280.000000.00000
22612006.05.02 21:00modify7544.541.261281.256281.27128
22622006.05.02 22:08close7544.541.261521.256281.2712877.1822795.77
22632006.05.04 21:00buy7554.561.269240.000000.00000
22642006.05.04 21:00modify7554.561.269241.264241.27924
22652006.05.04 22:17close7554.561.269571.264241.27924118.5622914.33
22662006.05.07 21:00buy7564.581.272410.000000.00000
22672006.05.07 21:00modify7564.581.272411.267411.28241
22682006.05.07 21:01close7564.581.273301.267411.28241375.5623289.89
22692006.05.08 21:05buy7574.661.270280.000000.00000
22702006.05.08 21:05modify7574.661.270281.265281.28028
22712006.05.08 23:30close7574.661.270391.265281.2802818.6423308.53
22722006.05.10 21:00buy7584.661.278160.000000.00000
22732006.05.10 21:00modify7584.661.278161.273161.28816
22742006.05.11 01:10s/l7584.661.273161.273161.28816-2375.3420933.19
22752006.05.11 21:00buy7594.191.283370.000000.00000
22762006.05.11 21:00modify7594.191.283371.278371.29337
22772006.05.11 22:17close7594.191.283451.278371.293374.1920937.38
22782006.05.16 21:00buy7604.191.285290.000000.00000
22792006.05.16 21:00modify7604.191.285291.280291.29529
22802006.05.16 21:00close7604.191.285711.280291.29529146.6521084.03
22812006.05.16 21:32buy7614.221.285320.000000.00000
22822006.05.16 21:32modify7614.221.285321.280321.29532
22832006.05.16 21:37close7614.221.285661.280321.29532113.9421197.97
22842006.05.16 21:46buy7624.241.285320.000000.00000
22852006.05.16 21:46modify7624.241.285321.280321.29532
22862006.05.16 21:47close7624.241.285721.280321.29532139.9221337.89
22872006.05.17 21:00buy7634.271.273610.000000.00000
22882006.05.17 21:00modify7634.271.273611.268611.28361
22892006.05.17 22:26close7634.271.273901.268611.2836193.9421431.83
22902006.05.21 21:35buy7644.291.276470.000000.00000
22912006.05.21 21:35modify7644.291.276471.271471.28647
22922006.05.22 05:58s/l7644.291.271471.271471.28647-2178.9319252.90
22932006.05.22 21:37buy7653.851.286030.000000.00000
22942006.05.22 21:37modify7653.851.286031.281031.29603
22952006.05.23 01:45close7653.851.286201.281031.2960335.0019287.89
22962006.05.23 21:00buy7663.861.281770.000000.00000
22972006.05.23 21:00modify7663.861.281771.276771.29177
22982006.05.23 22:07s/l7663.861.276771.276771.29177-1957.0217330.87
22992006.05.24 21:00buy7673.471.275140.000000.00000
23002006.05.24 21:00modify7673.471.275141.270141.28514
23012006.05.24 22:21close7673.471.275551.270141.28514117.9817448.85
23022006.05.28 21:36buy7683.491.272350.000000.00000
23032006.05.28 21:36modify7683.491.272351.267351.28235
23042006.05.28 22:40close7683.491.273381.267351.28235335.0417783.89
23052006.05.29 21:03buy7693.561.274460.000000.00000
23062006.05.29 21:03modify7693.561.274461.269461.28446
23072006.05.29 21:17close7693.561.274981.269461.28446160.2017944.09
23082006.05.29 21:38buy7703.591.274280.000000.00000
23092006.05.29 21:38modify7703.591.274281.269281.28428
23102006.05.29 22:29close7703.591.274991.269281.28428229.7618173.85
23112006.05.30 21:00buy7713.631.286330.000000.00000
23122006.05.30 21:00modify7713.631.286331.281331.29633
23132006.05.30 21:07close7713.631.287071.281331.29633243.2118417.06
23142006.05.30 21:45buy7723.681.286370.000000.00000
23152006.05.30 21:45modify7723.681.286371.281371.29637
23162006.05.31 01:23close7723.681.286471.281371.296377.6918424.76
23172006.05.31 21:00buy7733.681.280700.000000.00000
23182006.05.31 21:00modify7733.681.280701.275701.29070
23192006.05.31 21:26close7733.681.281391.275701.29070228.1618652.92
23202006.06.04 21:00buy7743.731.291530.000000.00000
23212006.06.04 21:00modify7743.731.291531.286531.30153
23222006.06.04 21:22close7743.731.292471.286531.30153324.5118977.43
23232006.06.04 21:23buy7753.801.291570.000000.00000
23242006.06.04 21:23modify7753.801.291571.286571.30157
23252006.06.04 21:25close7753.801.292361.286571.30157273.6019251.03
23262006.06.05 21:00buy7763.851.290460.000000.00000
23272006.06.05 21:00modify7763.851.290461.285461.30046
23282006.06.05 23:26close7763.851.290581.285461.3004619.2519270.28
23292006.06.06 21:00buy7773.851.282750.000000.00000
23302006.06.06 21:00modify7773.851.282751.277751.29275
23312006.06.06 23:33close7773.851.282881.277751.2927523.1019293.38
23322006.06.07 21:00buy7783.861.278300.000000.00000
23332006.06.07 21:00modify7783.861.278301.273301.28830
23342006.06.07 21:28close7783.861.279061.273301.28830266.3419559.72
23352006.06.07 21:41buy7793.911.278290.000000.00000
23362006.06.07 21:41modify7793.911.278291.273291.28829
23372006.06.07 21:49close7793.911.278981.273291.28829242.4219802.14
23382006.06.08 21:00buy7803.961.264770.000000.00000
23392006.06.08 21:00modify7803.961.264771.259771.27477
23402006.06.08 21:04close7803.961.265221.259771.27477150.4819952.62
23412006.06.08 21:06buy7813.991.264780.000000.00000
23422006.06.08 21:06modify7813.991.264781.259781.27478
23432006.06.08 21:12close7813.991.265241.259781.27478155.6120108.23
23442006.06.08 21:31buy7824.021.264810.000000.00000
23452006.06.08 21:31modify7824.021.264811.259811.27481
23462006.06.08 21:32close7824.021.265211.259811.27481132.6620240.89
23472006.06.08 21:49buy7834.051.264680.000000.00000
23482006.06.08 21:49modify7834.051.264681.259681.27468
23492006.06.08 22:49close7834.051.265101.259681.27468141.7520382.64
23502006.06.11 21:00buy7844.081.263680.000000.00000
23512006.06.11 21:00modify7844.081.263681.258681.27368
23522006.06.12 06:31close7844.081.263761.258681.273680.3720383.00
23532006.06.12 21:00buy7854.081.258170.000000.00000
23542006.06.12 21:00modify7854.081.258171.253171.26817
23552006.06.12 22:25close7854.081.258361.253171.2681748.9620431.96
23562006.06.13 21:00buy7864.091.253070.000000.00000
23572006.06.13 21:00modify7864.091.253071.248071.26307
23582006.06.13 21:12close7864.091.254181.248071.26307425.3620857.32
23592006.06.13 21:44buy7874.171.253270.000000.00000
23602006.06.13 21:44modify7874.171.253271.248271.26327
23612006.06.13 21:46close7874.171.254081.248271.26327308.5821165.90
23622006.06.18 21:03buy7884.231.263580.000000.00000
23632006.06.18 21:03modify7884.231.263581.258581.27358
23642006.06.18 21:49close7884.231.264131.258581.27358203.0421368.94
23652006.06.19 21:00buy7894.271.257210.000000.00000
23662006.06.19 21:00modify7894.271.257211.252211.26721
23672006.06.19 22:31close7894.271.257551.252211.26721115.2921484.23
23682006.06.20 21:00buy7904.301.257620.000000.00000
23692006.06.20 21:00modify7904.301.257621.252621.26762
23702006.06.20 21:14close7904.301.258131.252621.26762189.2021673.43
23712006.06.20 21:21buy7914.331.257730.000000.00000
23722006.06.20 21:21modify7914.331.257731.252731.26773
23732006.06.20 21:22close7914.331.258131.252731.26773142.8921816.32
23742006.06.21 21:00buy7924.361.265710.000000.00000
23752006.06.21 21:00modify7924.361.265711.260711.27571
23762006.06.21 21:02close7924.361.266191.260711.27571178.7621995.08
23772006.06.21 21:14buy7934.401.265720.000000.00000
23782006.06.21 21:14modify7934.401.265721.260721.27572
23792006.06.21 21:18close7934.401.266161.260721.27572162.8022157.88
23802006.06.21 21:19buy7944.431.265700.000000.00000
23812006.06.21 21:19modify7944.431.265701.260701.27570
23822006.06.21 21:21close7944.431.266161.260701.27570172.7722330.65
23832006.06.22 21:00buy7954.471.257450.000000.00000
23842006.06.22 21:00modify7954.471.257451.252451.26745
23852006.06.22 21:08close7954.471.257921.252451.26745178.8022509.45
23862006.06.22 21:12buy7964.501.257410.000000.00000
23872006.06.22 21:12modify7964.501.257411.252411.26741
23882006.06.22 22:54close7964.501.257511.252411.2674113.5022522.95
23892006.06.25 21:00buy7974.501.250240.000000.00000
23902006.06.25 21:00modify7974.501.250241.245241.26024
23912006.06.25 22:29close7974.501.250421.245241.2602449.5022572.45
23922006.06.26 21:00buy7984.511.257350.000000.00000
23932006.06.26 21:00modify7984.511.257351.252351.26735
23942006.06.26 21:01close7984.511.258091.252351.26735302.1722874.62
23952006.06.27 21:00buy7994.571.257300.000000.00000
23962006.06.27 21:00modify7994.571.257301.252301.26730
23972006.06.27 21:10close7994.571.258181.252301.26730370.1723244.79
23982006.06.27 21:55buy8004.651.257420.000000.00000
23992006.06.27 21:55modify8004.651.257421.252421.26742
24002006.06.28 00:21close8004.651.257541.252421.2674219.0223263.81
24012006.06.28 21:27buy8014.651.254990.000000.00000
24022006.06.28 21:27modify8014.651.254991.249991.26499
24032006.06.29 05:20close8014.651.255101.249991.264995.9123269.72
24042006.07.02 21:00buy8024.651.278430.000000.00000
24052006.07.02 21:00modify8024.651.278431.273431.28843
24062006.07.02 22:42close8024.651.278531.273431.2884313.9523283.67
24072006.07.03 21:00buy8034.661.279950.000000.00000
24082006.07.03 21:00modify8034.661.279951.274951.28995
24092006.07.04 00:46close8034.661.280071.274951.2899519.0623302.73
24102006.07.04 21:00buy8044.661.279170.000000.00000
24112006.07.04 21:00modify8044.661.279171.274171.28917
24122006.07.05 04:12close8044.661.279321.274171.2891733.0423335.77
24132006.07.05 21:00buy8054.671.272200.000000.00000
24142006.07.05 21:00modify8054.671.272201.267201.28220
24152006.07.05 22:03close8054.671.272371.267201.2822046.7023382.47
24162006.07.06 21:00buy8064.681.277340.000000.00000
24172006.07.06 21:00modify8064.681.277341.272341.28734
24182006.07.06 21:00close8064.681.277721.272341.28734145.0823527.55
24192006.07.06 21:19buy8074.711.277370.000000.00000
24202006.07.06 21:19modify8074.711.277371.272371.28737
24212006.07.06 21:21close8074.711.277741.272371.28737141.3023668.85
24222006.07.06 21:21buy8084.731.277340.000000.00000
24232006.07.06 21:21modify8084.731.277341.272341.28734
24242006.07.06 21:21close8084.731.277751.272341.28734160.8223829.67
24252006.07.10 21:00buy8094.771.272940.000000.00000
24262006.07.10 21:00modify8094.771.272941.267941.28294
24272006.07.10 21:14close8094.771.273691.267941.28294324.3624154.03
24282006.07.10 21:54buy8104.831.272790.000000.00000
24292006.07.10 21:54modify8104.831.272791.267791.28279
24302006.07.10 21:56close8104.831.273681.267791.28279396.0624550.09
24312006.07.11 21:00buy8114.911.276940.000000.00000
24322006.07.11 21:00modify8114.911.276941.271941.28694
24332006.07.11 21:05close8114.911.277381.271941.28694181.6724731.76
24342006.07.11 21:07buy8124.951.276950.000000.00000
24352006.07.11 21:07modify8124.951.276951.271951.28695
24362006.07.11 21:16close8124.951.277421.271951.28695198.0024929.76
24372006.07.11 21:20buy8134.991.276900.000000.00000
24382006.07.11 21:20modify8134.991.276901.271901.28690
24392006.07.11 22:26close8134.991.276981.271901.286904.9924934.75
24402006.07.12 21:23buy8144.991.269610.000000.00000
24412006.07.12 21:23modify8144.991.269611.264611.27961
24422006.07.12 21:25close8144.991.270021.264611.27961169.6625104.41
24432006.07.12 21:26buy8155.021.269610.000000.00000
24442006.07.12 21:26modify8155.021.269611.264611.27961
24452006.07.12 21:51close8155.021.270031.264611.27961175.7025280.11
24462006.07.12 21:57buy8165.061.269510.000000.00000
24472006.07.12 21:57modify8165.061.269511.264511.27951
24482006.07.12 22:10close8165.061.270161.264511.27951293.4825573.59
24492006.07.13 21:00buy8175.111.268650.000000.00000
24502006.07.13 21:00modify8175.111.268651.263651.27865
24512006.07.13 21:12close8175.111.269101.263651.27865194.1825767.77
24522006.07.13 21:16buy8185.151.268650.000000.00000
24532006.07.13 21:16modify8185.151.268651.263651.27865
24542006.07.13 21:27close8185.151.269031.263651.27865159.6525927.42
24552006.07.16 21:24buy8195.191.264200.000000.00000
24562006.07.16 21:24modify8195.191.264201.259201.27420
24572006.07.17 08:12s/l8195.191.259201.259201.27420-2636.0523291.36
24582006.07.17 21:00buy8204.661.251210.000000.00000
24592006.07.17 21:00modify8204.661.251211.246211.26121
24602006.07.17 21:21close8204.661.252011.246211.26121340.1823631.54
24612006.07.18 21:00buy8214.731.249880.000000.00000
24622006.07.18 21:00modify8214.731.249881.244881.25988
24632006.07.18 21:13close8214.731.250631.244881.25988321.6423953.18
24642006.07.18 21:21buy8224.791.250010.000000.00000
24652006.07.18 21:21modify8224.791.250011.245011.26001
24662006.07.18 21:22close8224.791.250621.245011.26001258.6624211.84
24672006.07.18 21:39buy8234.841.249960.000000.00000
24682006.07.18 21:39modify8234.841.249961.244961.25996
24692006.07.18 21:45close8234.841.250401.244961.25996179.0824390.92
24702006.07.19 21:00buy8244.881.258580.000000.00000
24712006.07.19 21:00modify8244.881.258581.253581.26858
24722006.07.19 21:48close8244.881.259221.253581.26858278.1624669.08
24732006.07.20 21:00buy8254.931.262710.000000.00000
24742006.07.20 21:00modify8254.931.262711.257711.27271
24752006.07.20 22:10close8254.931.262881.257711.2727149.3024718.38
24762006.07.25 21:00buy8264.941.257230.000000.00000
24772006.07.25 21:00modify8264.941.257231.252231.26723
24782006.07.25 21:01close8264.941.257771.252231.26723232.1824950.56
24792006.07.25 21:04buy8274.991.257440.000000.00000
24802006.07.25 21:04modify8274.991.257441.252441.26744
24812006.07.25 21:11close8274.991.257711.252441.2674499.8025050.36
24822006.07.25 21:15buy8285.011.257410.000000.00000
24832006.07.25 21:15modify8285.011.257411.252411.26741
24842006.07.25 21:16close8285.011.257721.252411.26741120.2425170.60
24852006.07.25 21:17buy8295.031.257420.000000.00000
24862006.07.25 21:17modify8295.031.257421.252421.26742
24872006.07.25 21:21close8295.031.257741.252421.26742125.7525296.35
24882006.07.27 21:45buy8305.061.269290.000000.00000
24892006.07.27 21:45modify8305.061.269291.264291.27929
24902006.07.27 22:29close8305.061.269691.264291.27929166.9825463.33
24912006.07.31 21:00buy8315.091.276480.000000.00000
24922006.07.31 21:00modify8315.091.276481.271481.28648
24932006.07.31 22:10close8315.091.276631.271481.2864840.7225504.05
24942006.08.01 21:21buy8325.101.282180.000000.00000
24952006.08.01 21:21modify8325.101.282181.277181.29218
24962006.08.01 21:24close8325.101.282571.277181.29218163.2025667.25
24972006.08.01 21:31buy8335.131.282260.000000.00000
24982006.08.01 21:31modify8335.131.282261.277261.29226
24992006.08.01 23:44close8335.131.282381.277261.2922625.6525692.90
25002006.08.03 21:00buy8345.141.279930.000000.00000
25012006.08.03 21:00modify8345.141.279931.274931.28993
25022006.08.03 22:07close8345.141.280361.274931.28993185.0425877.94
25032006.08.06 21:00buy8355.181.287130.000000.00000
25042006.08.06 21:00modify8355.181.287131.282131.29713
25052006.08.06 21:18close8355.181.287811.282131.29713315.9826193.92
25062006.08.07 21:00buy8365.241.283500.000000.00000
25072006.08.07 21:00modify8365.241.283501.278501.29350
25082006.08.08 07:02close8365.241.283651.278501.2935037.1526231.07
25092006.08.08 21:00buy8375.251.282920.000000.00000
25102006.08.08 21:00modify8375.251.282921.277921.29292
25112006.08.08 22:49s/l8375.251.277921.277921.29292-2661.7523569.32
25122006.08.10 21:00buy8384.711.278920.000000.00000
25132006.08.10 21:00modify8384.711.278921.273921.28892
25142006.08.10 21:01close8384.711.279261.273921.28892127.1723696.49
25152006.08.10 21:35buy8394.741.278880.000000.00000
25162006.08.10 21:35modify8394.741.278881.273881.28888
25172006.08.10 21:40close8394.741.279241.273881.28888137.4623833.95
25182006.08.13 21:00buy8404.771.272270.000000.00000
25192006.08.13 21:00modify8404.771.272271.267271.28227
25202006.08.13 22:35close8404.771.272371.267271.2822714.3123848.26
25212006.08.14 21:00buy8414.771.270760.000000.00000
25222006.08.14 21:00modify8414.771.270761.265761.28076
25232006.08.14 21:32close8414.771.271901.265761.28076510.3924358.65
25242006.08.15 21:00buy8424.871.278170.000000.00000
25252006.08.15 21:00modify8424.871.278171.273171.28817
25262006.08.15 21:00close8424.871.278601.273171.28817175.3224533.97
25272006.08.15 21:00buy8434.911.278200.000000.00000
25282006.08.15 21:00modify8434.911.278201.273201.28820
25292006.08.15 21:00close8434.911.278511.273201.28820117.8424651.81
25302006.08.15 21:21buy8444.931.278220.000000.00000
25312006.08.15 21:21modify8444.931.278221.273221.28822
25322006.08.15 21:21close8444.931.278561.273221.28822133.1124784.92
25332006.08.15 21:21buy8454.961.278210.000000.00000
25342006.08.15 21:21modify8454.961.278211.273211.28821
25352006.08.15 21:21close8454.961.278551.273211.28821133.9224918.84
25362006.08.15 21:28buy8464.981.278220.000000.00000
25372006.08.15 21:28modify8464.981.278221.273221.28822
25382006.08.15 21:54close8464.981.278541.273221.28822124.5025043.34
25392006.08.16 21:31buy8475.011.283660.000000.00000
25402006.08.16 21:31modify8475.011.283661.278661.29366
25412006.08.16 21:35close8475.011.284171.278661.29366220.4425263.78
25422006.08.17 21:00buy8485.051.282320.000000.00000
25432006.08.17 21:00modify8485.051.282321.277321.29232
25442006.08.17 21:03close8485.051.282791.277321.29232202.0025465.78
25452006.08.17 21:39buy8495.091.282370.000000.00000
25462006.08.17 21:39modify8495.091.282371.277371.29237
25472006.08.17 21:44close8495.091.282891.277371.29237229.0525694.83
25482006.08.17 21:58buy8505.141.282330.000000.00000
25492006.08.17 21:58modify8505.141.282331.277331.29233
25502006.08.17 22:04close8505.141.282931.277331.29233272.4225967.25
25512006.08.20 21:00buy8515.191.282340.000000.00000
25522006.08.20 21:00modify8515.191.282341.277341.29234
25532006.08.20 22:05close8515.191.282441.277341.2923415.5725982.82
25542006.08.21 21:21buy8525.201.288800.000000.00000
25552006.08.21 21:21modify8525.201.288801.283801.29880
25562006.08.22 09:56s/l8525.201.283801.283801.29880-2641.1323341.69
25572006.08.23 21:00buy8534.671.278400.000000.00000
25582006.08.23 21:00modify8534.671.278401.273401.28840
25592006.08.23 21:31close8534.671.279111.273401.28840298.8823640.57
25602006.08.28 21:00buy8544.731.277850.000000.00000
25612006.08.28 21:00modify8544.731.277851.272851.28785
25622006.08.28 21:51close8544.731.278361.272851.28785208.1223848.69
25632006.08.29 21:00buy8554.771.281990.000000.00000
25642006.08.29 21:00modify8554.771.281991.276991.29199
25652006.08.29 21:06close8554.771.282531.276991.29199224.1924072.88
25662006.08.29 21:46buy8564.811.282070.000000.00000
25672006.08.29 21:46modify8564.811.282071.277071.29207
25682006.08.29 21:55close8564.811.282571.277071.29207206.8324279.71
25692006.08.30 21:00buy8574.861.282800.000000.00000
25702006.08.30 21:00modify8574.861.282801.277801.29280
25712006.08.30 21:00close8574.861.283281.277801.29280199.2624478.97
25722006.08.30 21:00buy8584.901.282870.000000.00000
25732006.08.30 21:00modify8584.901.282871.277871.29287
25742006.08.30 21:01close8584.901.283331.277871.29287191.1024670.07
25752006.08.30 21:43buy8594.931.282860.000000.00000
25762006.08.30 21:43modify8594.931.282861.277861.29286
25772006.08.30 21:45close8594.931.283501.277861.29286281.0124951.08
25782006.08.31 21:12buy8604.991.280570.000000.00000
25792006.08.31 21:12modify8604.991.280571.275571.29057
25802006.08.31 21:14close8604.991.281311.275571.29057334.3325285.41
25812006.08.31 21:15buy8615.061.280660.000000.00000
25822006.08.31 21:15modify8615.061.280661.275661.29066
25832006.08.31 22:25close8615.061.280901.275661.2906686.0225371.43
25842006.09.04 21:25buy8625.071.286680.000000.00000
25852006.09.04 21:25modify8625.071.286681.281681.29668
25862006.09.05 11:42s/l8625.071.281681.281681.29668-2575.1022796.33
25872006.09.05 21:00buy8634.561.281320.000000.00000
25882006.09.05 21:00modify8634.561.281321.276321.29132
25892006.09.05 21:11close8634.561.281881.276321.29132223.4423019.77
25902006.09.05 21:21buy8644.601.281410.000000.00000
25912006.09.05 21:21modify8644.601.281411.276411.29141
25922006.09.05 21:25close8644.601.281821.276411.29141156.4023176.17
25932006.09.05 21:32buy8654.641.281390.000000.00000
25942006.09.05 21:32modify8654.641.281391.276391.29139
25952006.09.05 21:42close8654.641.281821.276391.29139167.0423343.21
25962006.09.05 21:44buy8664.671.281350.000000.00000
25972006.09.05 21:44modify8664.671.281351.276351.29135
25982006.09.05 21:45close8664.671.281781.276351.29135168.1223511.33
25992006.09.05 21:57buy8674.701.281290.000000.00000
26002006.09.05 21:57modify8674.701.281291.276291.29129
26012006.09.05 22:02close8674.701.281801.276291.29129206.8023718.13
26022006.09.06 21:00buy8684.741.280150.000000.00000
26032006.09.06 21:00modify8684.741.280151.275151.29015
26042006.09.06 21:30close8684.741.280601.275151.29015180.1223898.25
26052006.09.06 21:40buy8694.781.279960.000000.00000
26062006.09.06 21:40modify8694.781.279961.274961.28996
26072006.09.06 21:51close8694.781.280571.274961.28996258.1224156.37
26082006.09.07 21:00buy8704.831.272280.000000.00000
26092006.09.07 21:00modify8704.831.272281.267281.28228
26102006.09.07 21:00close8704.831.272931.267281.28228280.1424436.51
26112006.09.07 21:00buy8714.891.272490.000000.00000
26122006.09.07 21:00modify8714.891.272491.267491.28249
26132006.09.07 21:01close8714.891.273031.267491.28249229.8324666.34
26142006.09.07 21:05buy8724.931.272520.000000.00000
26152006.09.07 21:05modify8724.931.272521.267521.28252
26162006.09.07 21:06close8724.931.272901.267521.28252152.8324819.17
26172006.09.07 21:07buy8734.961.272410.000000.00000
26182006.09.07 21:07modify8734.961.272411.267411.28241
26192006.09.07 21:10close8734.961.272901.267411.28241208.3225027.49
26202006.09.07 21:10buy8745.011.272570.000000.00000
26212006.09.07 21:10modify8745.011.272571.267571.28257
26222006.09.07 21:13close8745.011.272911.267571.28257135.2725162.76
26232006.09.10 21:00buy8755.031.266890.000000.00000
26242006.09.10 21:00modify8755.031.266891.261891.27689
26252006.09.10 22:59close8755.031.266981.261891.2768910.0625172.82
26262006.09.11 21:00buy8765.031.269710.000000.00000
26272006.09.11 21:00modify8765.031.269711.264711.27971
26282006.09.11 21:03close8765.031.270101.264711.27971160.9625333.78
26292006.09.11 21:21buy8775.071.269680.000000.00000
26302006.09.11 21:21modify8775.071.269681.264681.27968
26312006.09.11 21:22close8775.071.270151.264681.27968202.8025536.58
26322006.09.11 21:25buy8785.111.269780.000000.00000
26332006.09.11 21:25modify8785.111.269781.264781.27978
26342006.09.11 21:28close8785.111.270091.264781.27978122.6425659.22
26352006.09.11 21:28buy8795.131.269770.000000.00000
26362006.09.11 21:28modify8795.131.269771.264771.27977
26372006.09.11 21:28close8795.131.270061.264771.27977112.8625772.08
26382006.09.11 21:40buy8805.151.269700.000000.00000
26392006.09.11 21:40modify8805.151.269701.264701.27970
26402006.09.11 22:05close8805.151.270061.264701.27970149.3525921.43
26412006.09.12 21:00buy8815.181.267180.000000.00000
26422006.09.12 21:00modify8815.181.267181.262181.27718
26432006.09.12 22:16close8815.181.268491.262181.27718642.3226563.75
26442006.09.13 21:00buy8825.311.268400.000000.00000
26452006.09.13 21:00modify8825.311.268401.263401.27840
26462006.09.13 21:06close8825.311.269271.263401.27840424.8026988.55
26472006.09.14 21:00buy8835.401.271620.000000.00000
26482006.09.14 21:00modify8835.401.271621.266621.28162
26492006.09.14 21:25close8835.401.272381.266621.28162372.6027361.15
26502006.09.14 21:34buy8845.471.271650.000000.00000
26512006.09.14 21:34modify8845.471.271651.266651.28165
26522006.09.14 21:38close8845.471.272231.266651.28165278.9727640.12
26532006.09.14 21:48buy8855.531.271600.000000.00000
26542006.09.14 21:48modify8855.531.271601.266601.28160
26552006.09.14 21:50close8855.531.272091.266601.28160232.2627872.38
26562006.09.17 21:00buy8865.571.265290.000000.00000
26572006.09.17 21:00modify8865.571.265291.260291.27529
26582006.09.18 00:19close8865.571.265381.260291.275296.0727878.45
26592006.09.18 21:05buy8875.581.270050.000000.00000
26602006.09.18 21:05modify8875.581.270051.265051.28005
26612006.09.18 22:05close8875.581.270431.265051.28005172.9828051.43
26622006.09.19 21:00buy8885.611.267340.000000.00000
26632006.09.19 21:00modify8885.611.267341.262341.27734
26642006.09.19 21:06close8885.611.267801.262341.27734218.7928270.22
26652006.09.19 21:10buy8895.651.267300.000000.00000
26662006.09.19 21:10modify8895.651.267301.262301.27730
26672006.09.19 21:12close8895.651.267831.262301.27730259.9028530.12
26682006.09.19 21:18buy8905.711.267320.000000.00000
26692006.09.19 21:18modify8905.711.267321.262321.27732
26702006.09.19 21:30close8905.711.267781.262321.27732222.6928752.81
26712006.09.19 21:34buy8915.751.267280.000000.00000
26722006.09.19 21:34modify8915.751.267281.262281.27728
26732006.09.19 21:43close8915.751.267741.262281.27728224.2528977.06
26742006.09.19 21:46buy8925.801.267180.000000.00000
26752006.09.19 21:46modify8925.801.267181.262181.27718
26762006.09.19 22:36close8925.801.267451.262181.27718116.0029093.06
26772006.09.21 21:00buy8935.821.277700.000000.00000
26782006.09.21 21:00modify8935.821.277701.272701.28770
26792006.09.21 21:52close8935.821.278111.272701.28770197.8829290.94
26802006.09.24 21:00buy8945.861.277930.000000.00000
26812006.09.24 21:00modify8945.861.277931.272931.28793
26822006.09.24 21:32close8945.861.279011.272931.28793591.8629882.80
26832006.09.25 21:00buy8955.981.274410.000000.00000
26842006.09.25 21:00modify8955.981.274411.269411.28441
26852006.09.25 21:29close8955.981.275191.269411.28441424.5830307.38
26862006.09.25 21:43buy8966.061.274360.000000.00000
26872006.09.25 21:43modify8966.061.274361.269361.28436
26882006.09.25 22:08close8966.061.274881.269361.28436272.7030580.08
26892006.09.26 21:00buy8976.121.268360.000000.00000
26902006.09.26 21:00modify8976.121.268361.263361.27836
26912006.09.26 21:01close8976.121.268891.263361.27836281.5230861.60
26922006.09.26 21:09buy8986.171.268370.000000.00000
26932006.09.26 21:09modify8986.171.268371.263371.27837
26942006.09.26 21:12close8986.171.268871.263371.27837265.3131126.91
26952006.09.26 21:14buy8996.231.268200.000000.00000
26962006.09.26 21:14modify8996.231.268201.263201.27820
26972006.09.26 21:22close8996.231.268851.263201.27820361.3431488.25
26982006.09.26 21:24buy9006.301.268270.000000.00000
26992006.09.26 21:24modify9006.301.268271.263271.27827
27002006.09.26 21:25close9006.301.268751.263271.27827258.3031746.55
27012006.09.26 21:33buy9016.351.268280.000000.00000
27022006.09.26 21:33modify9016.351.268281.263281.27828
27032006.09.26 22:37close9016.351.268441.263281.2782857.1531803.70
27042006.09.27 21:00buy9026.361.269650.000000.00000
27052006.09.27 21:00modify9026.361.269651.264651.27965
27062006.09.27 21:06close9026.361.270191.264651.27965298.9232102.62
27072006.09.27 21:11buy9036.421.269650.000000.00000
27082006.09.27 21:11modify9036.421.269651.264651.27965
27092006.09.27 21:17close9036.421.270181.264651.27965295.3232397.94
27102006.09.27 21:24buy9046.481.269660.000000.00000
27112006.09.27 21:24modify9046.481.269661.264661.27966
27122006.09.27 21:46close9046.481.270101.264661.27966239.7632637.70
27132006.09.28 21:36buy9056.531.269880.000000.00000
27142006.09.28 21:36modify9056.531.269881.264881.27988
27152006.09.28 22:24close9056.531.270161.264881.27988137.1332774.83
27162006.10.02 21:00buy9066.551.273530.000000.00000
27172006.10.02 21:00modify9066.551.273531.268531.28353
27182006.10.02 21:11close9066.551.273861.268531.28353170.3032945.13
27192006.10.02 21:21buy9076.591.273450.000000.00000
27202006.10.02 21:21modify9076.591.273451.268451.28345
27212006.10.02 21:23close9076.591.273871.268451.28345230.6533175.78
27222006.10.02 21:28buy9086.641.273390.000000.00000
27232006.10.02 21:28modify9086.641.273391.268391.28339
27242006.10.02 21:29close9086.641.273831.268391.28339245.6833421.46
27252006.10.02 21:33buy9096.681.273430.000000.00000
27262006.10.02 21:33modify9096.681.273431.268431.28343
27272006.10.02 21:58close9096.681.273861.268431.28343240.4833661.94
27282006.10.03 21:28buy9106.731.272310.000000.00000
27292006.10.03 21:28modify9106.731.272311.267311.28231
27302006.10.03 21:45close9106.731.272981.267311.28231403.8034065.74
27312006.10.04 21:16buy9116.811.270940.000000.00000
27322006.10.04 21:16modify9116.811.270941.265941.28094
27332006.10.04 21:18close9116.811.271351.265941.28094231.5434297.28
27342006.10.04 21:41buy9126.861.271000.000000.00000
27352006.10.04 21:41modify9126.861.271001.266001.28100
27362006.10.04 21:51close9126.861.271351.266001.28100192.0834489.36
27372006.10.05 21:30buy9136.901.268810.000000.00000
27382006.10.05 21:30modify9136.901.268811.263811.27881
27392006.10.05 22:04close9136.901.269221.263811.27881234.6034723.96
27402006.10.08 21:00buy9146.941.259150.000000.00000
27412006.10.08 21:00modify9146.941.259151.254151.26915
27422006.10.08 23:32close9146.941.259251.254151.2691520.8234744.78
27432006.10.09 21:00buy9156.951.259230.000000.00000
27442006.10.09 21:00modify9156.951.259231.254231.26923
27452006.10.09 22:17close9156.951.259791.254231.26923340.5535085.33
27462006.10.10 21:32buy9167.021.253150.000000.00000
27472006.10.10 21:32modify9167.021.253151.248151.26315
27482006.10.10 21:55close9167.021.253641.248151.26315294.8435380.17
27492006.10.11 21:00buy9177.081.251000.000000.00000
27502006.10.11 21:00modify9177.081.251001.246001.26100
27512006.10.11 21:18close9177.081.251861.246001.26100559.3235939.49
27522006.10.11 21:21buy9187.191.251030.000000.00000
27532006.10.11 21:21modify9187.191.251031.246031.26103
27542006.10.11 21:35close9187.191.251651.246031.26103395.4536334.94
27552006.10.12 21:00buy9197.271.254880.000000.00000
27562006.10.12 21:00modify9197.271.254881.249881.26488
27572006.10.12 21:01close9197.271.255581.249881.26488458.0136792.95
27582006.10.12 21:35buy9207.361.255250.000000.00000
27592006.10.12 21:35modify9207.361.255251.250251.26525
27602006.10.12 21:54close9207.361.255661.250251.26525250.2437043.19
27612006.10.15 21:02buy9217.411.250470.000000.00000
27622006.10.15 21:02modify9217.411.250471.245471.26047
27632006.10.16 04:33close9217.411.250561.245471.260478.0837051.27
27642006.10.16 21:15buy9227.411.252690.000000.00000
27652006.10.16 21:15modify9227.411.252691.247691.26269
27662006.10.16 21:41close9227.411.253041.247691.26269207.4837258.75
27672006.10.17 21:00buy9237.451.253910.000000.00000
27682006.10.17 21:00modify9237.451.253911.248911.26391
27692006.10.17 21:05close9237.451.254711.248911.26391543.8537802.60
27702006.10.17 21:09buy9247.561.254040.000000.00000
27712006.10.17 21:09modify9247.561.254041.249041.26404
27722006.10.17 22:08close9247.561.254131.249041.2640415.1237817.72
27732006.10.18 21:00buy9257.561.252730.000000.00000
27742006.10.18 21:00modify9257.561.252731.247731.26273
27752006.10.18 21:01close9257.561.253381.247731.26273438.4838256.20
27762006.10.18 21:04buy9267.651.252900.000000.00000
27772006.10.18 21:04modify9267.651.252901.247901.26290
27782006.10.18 21:18close9267.651.253251.247901.26290214.2038470.40
27792006.10.19 21:00buy9277.691.262190.000000.00000
27802006.10.19 21:00modify9277.691.262191.257191.27219
27812006.10.19 21:20close9277.691.262661.257191.27219307.6038778.00
27822006.10.19 21:34buy9287.761.262170.000000.00000
27832006.10.19 21:34modify9287.761.262171.257171.27217
27842006.10.19 22:22close9287.761.262521.257171.27217217.2838995.28
27852006.10.23 21:21buy9297.801.254430.000000.00000
27862006.10.23 21:21modify9297.801.254431.249431.26443
27872006.10.23 21:33close9297.801.254901.249431.26443312.0039307.28
27882006.10.23 21:35buy9307.861.254530.000000.00000
27892006.10.23 21:35modify9307.861.254531.249531.26453
27902006.10.23 21:56close9307.861.254821.249531.26453172.9239480.20
27912006.10.24 21:00buy9317.901.255420.000000.00000
27922006.10.24 21:00modify9317.901.255421.250421.26542
27932006.10.24 22:29close9317.901.255511.250421.2654215.8039496.00
27942006.10.25 21:00buy9327.901.259540.000000.00000
27952006.10.25 21:00modify9327.901.259541.254541.26954
27962006.10.25 21:53close9327.901.260261.254541.26954513.5040009.50
27972006.10.26 21:11buy9338.001.268570.000000.00000
27982006.10.26 21:11modify9338.001.268571.263571.27857
27992006.10.26 21:11close9338.001.269031.263571.27857312.0040321.50
28002006.10.26 21:16buy9348.061.268490.000000.00000
28012006.10.26 21:16modify9348.061.268491.263491.27849
28022006.10.26 21:17close9348.061.269001.263491.27849354.6440676.14
28032006.10.26 21:39buy9358.141.268600.000000.00000
28042006.10.26 21:39modify9358.141.268601.263601.27860
28052006.10.26 21:42close9358.141.269091.263601.27860341.8841018.02
28062006.10.26 21:44buy9368.201.268550.000000.00000
28072006.10.26 21:44modify9368.201.268551.263551.27855
28082006.10.26 22:26close9368.201.269151.263551.27855434.6041452.62
28092006.10.30 21:00buy9378.291.272370.000000.00000
28102006.10.30 21:00modify9378.291.272371.267371.28237
28112006.10.30 21:00close9378.291.272781.267371.28237281.8641734.48
28122006.10.30 21:32buy9388.351.272520.000000.00000
28132006.10.30 21:32modify9388.351.272521.267521.28252
28142006.10.31 15:01close9388.351.272621.267521.2825217.4541751.93
28152006.10.31 21:00buy9398.351.275930.000000.00000
28162006.10.31 21:00modify9398.351.275931.270931.28593
28172006.10.31 21:03close9398.351.276341.270931.28593283.9042035.83
28182006.10.31 21:20buy9408.411.276000.000000.00000
28192006.10.31 21:20modify9408.411.276001.271001.28600
28202006.10.31 21:24close9408.411.276421.271001.28600294.3542330.18
28212006.10.31 21:32buy9418.471.276050.000000.00000
28222006.10.31 21:32modify9418.471.276051.271051.28605
28232006.10.31 21:34close9418.471.276331.271051.28605177.8742508.05
28242006.10.31 21:42buy9428.501.275900.000000.00000
28252006.10.31 21:42modify9428.501.275901.270901.28590
28262006.10.31 21:43close9428.501.276301.270901.28590280.5042788.55
28272006.10.31 21:46buy9438.561.276020.000000.00000
28282006.10.31 21:46modify9438.561.276021.271021.28602
28292006.10.31 21:51close9438.561.276271.271021.28602154.0842942.63
28302006.10.31 21:55buy9448.591.275920.000000.00000
28312006.10.31 21:55modify9448.591.275921.270921.28592
28322006.10.31 21:56close9448.591.276271.270921.28592240.5243183.15
28332006.11.01 21:00buy9458.641.275190.000000.00000
28342006.11.01 21:00modify9458.641.275191.270191.28519
28352006.11.01 21:48close9458.641.275701.270191.28519380.1643563.31
28362006.11.02 22:51buy9468.711.277440.000000.00000
28372006.11.02 22:51modify9468.711.277441.272441.28744
28382006.11.02 23:43close9468.711.277931.272441.28744365.8243929.13
28392006.11.05 22:08buy9478.791.271220.000000.00000
28402006.11.05 22:08modify9478.791.271221.266221.28122
28412006.11.05 22:10close9478.791.271571.266221.28122246.1244175.25
28422006.11.05 22:20buy9488.841.271240.000000.00000
28432006.11.05 22:20modify9488.841.271241.266241.28124
28442006.11.05 22:20close9488.841.271631.266241.28124282.8844458.13
28452006.11.05 22:33buy9498.891.271320.000000.00000
28462006.11.05 22:33modify9498.891.271321.266321.28132
28472006.11.05 22:37close9498.891.271591.266321.28132177.8044635.93
28482006.11.05 22:42buy9508.931.271150.000000.00000
28492006.11.05 22:42modify9508.931.271151.266151.28115
28502006.11.05 22:43close9508.931.271591.266151.28115330.4144966.34
28512006.11.05 22:54buy9518.991.271310.000000.00000
28522006.11.05 22:54modify9518.991.271311.266311.28131
28532006.11.05 22:55close9518.991.271561.266311.28131161.8245128.16
28542006.11.05 22:56buy9529.031.271320.000000.00000
28552006.11.05 22:56modify9529.031.271321.266321.28132
28562006.11.05 22:57close9529.031.271601.266321.28132189.6345317.79
28572006.11.05 22:58buy9539.061.271250.000000.00000
28582006.11.05 22:58modify9539.061.271251.266251.28125
28592006.11.05 23:00close9539.061.271601.266251.28125253.6845571.47
28602006.11.13 22:04buy9549.111.279980.000000.00000
28612006.11.13 22:04modify9549.111.279981.274981.28998
28622006.11.13 22:04close9549.111.280461.274981.28998373.5145944.98
28632006.11.14 22:00buy9559.191.280760.000000.00000
28642006.11.14 22:00modify9559.191.280761.275761.29076
28652006.11.14 22:30close9559.191.281411.275761.29076533.0246478.00
28662006.11.14 22:44buy9569.301.280730.000000.00000
28672006.11.14 22:44modify9569.301.280731.275731.29073
28682006.11.14 22:46close9569.301.281161.275731.29073334.8046812.80
28692006.11.15 22:51buy9579.361.282430.000000.00000
28702006.11.15 22:51modify9579.361.282431.277431.29243
28712006.11.15 22:53close9579.361.282891.277431.29243365.0447177.84
28722006.11.16 22:23buy9589.441.279110.000000.00000
28732006.11.16 22:23modify9589.441.279111.274111.28911
28742006.11.16 22:58close9589.441.279641.274111.28911434.2447612.08
28752006.11.19 22:20buy9599.521.282160.000000.00000
28762006.11.19 22:20modify9599.521.282161.277161.29216
28772006.11.19 23:10close9599.521.282601.277161.29216352.2447964.32
28782006.11.21 22:02buy9609.591.284050.000000.00000
28792006.11.21 22:02modify9609.591.284051.279051.29405
28802006.11.21 22:46close9609.591.284371.279051.29405239.7548204.07
28812006.11.22 22:59buy9619.641.293710.000000.00000
28822006.11.22 22:59modify9619.641.293711.288711.30371
28832006.11.22 23:16close9619.641.294181.288711.30371385.6048589.67
28842006.11.27 22:08buy9629.721.312910.000000.00000
28852006.11.27 22:08modify9629.721.312911.307911.32291
28862006.11.27 22:21close9629.721.313291.307911.32291301.3248890.99
28872006.11.27 22:26buy9639.781.312870.000000.00000
28882006.11.27 22:26modify9639.781.312871.307871.32287
28892006.11.27 22:35close9639.781.313271.307871.32287322.7449213.73
28902006.11.27 22:49buy9649.841.312870.000000.00000
28912006.11.27 22:49modify9649.841.312871.307871.32287
28922006.11.27 22:56close9649.841.313291.307871.32287344.4049558.13
28932006.11.27 22:56buy9659.911.312900.000000.00000
28942006.11.27 22:56modify9659.911.312901.307901.32290
28952006.11.27 23:01close9659.911.313231.307901.32290257.6649815.79
28962006.11.28 22:26buy9669.961.319640.000000.00000
28972006.11.28 22:26modify9669.961.319641.314641.32964
28982006.11.28 23:50close9669.961.319741.314641.3296429.8849845.67
28992006.11.29 22:46buy9679.971.314610.000000.00000
29002006.11.29 22:46modify9679.971.314611.309611.32461
29012006.11.29 23:01close9679.971.315301.309611.32461618.1450463.81
29022006.11.30 22:32buy96810.091.323680.000000.00000
29032006.11.30 22:32modify96810.091.323681.318681.33368
29042006.11.30 23:37close96810.091.324151.318681.33368403.6050867.41
29052006.12.03 22:00buy96910.171.333150.000000.00000
29062006.12.03 22:00modify96910.171.333151.328151.34315
29072006.12.03 22:03close96910.171.333621.328151.34315406.8051274.21
29082006.12.03 22:03buy97010.251.333130.000000.00000
29092006.12.03 22:03modify97010.251.333131.328131.34313
29102006.12.03 22:03close97010.251.333771.328131.34313584.2551858.46
29112006.12.03 22:04buy97110.371.332940.000000.00000
29122006.12.03 22:04modify97110.371.332941.327941.34294
29132006.12.03 22:07close97110.371.333531.327941.34294539.2452397.70
29142006.12.03 22:16buy97210.481.333050.000000.00000
29152006.12.03 22:16modify97210.481.333051.328051.34305
29162006.12.03 22:18close97210.481.333511.328051.34305408.7252806.42
29172006.12.03 22:24buy97310.561.332970.000000.00000
29182006.12.03 22:24modify97310.561.332971.327971.34297
29192006.12.03 22:25close97310.561.333561.327971.34297549.1253355.54
29202006.12.03 22:28buy97410.671.333130.000000.00000
29212006.12.03 22:28modify97410.671.333131.328131.34313
29222006.12.03 22:30close97410.671.333551.328131.34313373.4553728.99
29232006.12.05 22:00buy97510.751.331510.000000.00000
29242006.12.05 22:00modify97510.751.331511.326511.34151
29252006.12.05 23:22close97510.751.331591.326511.3415110.7553739.74
29262006.12.06 22:01buy97610.751.328220.000000.00000
29272006.12.06 22:01modify97610.751.328221.323221.33822
29282006.12.06 23:50close97610.751.328321.323221.3382232.2553771.99
29292006.12.07 22:08buy97710.751.327970.000000.00000
29302006.12.07 22:08modify97710.751.327971.322971.33797
29312006.12.07 23:59close97710.751.328361.322971.33797344.0054115.99
29322006.12.10 22:00buy97810.821.317790.000000.00000
29332006.12.10 22:00modify97810.821.317791.312791.32779
29342006.12.10 23:35close97810.821.318781.312791.32779995.4455111.43
29352006.12.11 22:00buy97911.021.323390.000000.00000
29362006.12.11 22:00modify97911.021.323391.318391.33339
29372006.12.11 22:05close97911.021.323761.318391.33339330.6055442.03
29382006.12.13 22:30buy98011.091.320930.000000.00000
29392006.12.13 22:30modify98011.091.320931.315931.33093
29402006.12.13 23:12close98011.091.321221.315931.33093243.9855686.01
29412006.12.17 22:33buy98111.141.307890.000000.00000
29422006.12.17 22:33modify98111.141.307891.302891.31789
29432006.12.17 22:34close98111.141.308231.302891.31789300.7855986.79
29442006.12.17 22:38buy98211.201.307890.000000.00000
29452006.12.17 22:38modify98211.201.307891.302891.31789
29462006.12.17 22:49close98211.201.308281.302891.31789358.4056345.19
29472006.12.18 22:00buy98311.271.309510.000000.00000
29482006.12.18 22:00modify98311.271.309511.304511.31951
29492006.12.18 22:23close98311.271.309991.304511.31951462.0756807.26
29502006.12.18 22:51buy98411.361.309500.000000.00000
29512006.12.18 22:51modify98411.361.309501.304501.31950
29522006.12.18 22:56close98411.361.310011.304501.31950499.8457307.10
29532006.12.20 22:08buy98511.461.316830.000000.00000
29542006.12.20 22:08modify98511.461.316831.311831.32683
29552006.12.20 22:22close98511.461.317511.311831.32683699.0658006.16
29562006.12.24 22:00buy98611.601.312050.000000.00000
29572006.12.24 22:00modify98611.601.312051.307051.32205
29582006.12.24 23:14close98611.601.313141.307051.322051183.2059189.36
29592006.12.26 22:03buy98711.841.309390.000000.00000
29602006.12.26 22:03modify98711.841.309391.304391.31939
29612006.12.26 22:09close98711.841.309971.304391.31939603.8459793.20
29622006.12.27 22:00buy98811.961.311390.000000.00000
29632006.12.27 22:00modify98811.961.311391.306391.32139
29642006.12.27 22:09close98811.961.312151.306391.32139825.2460618.44
29652006.12.28 22:26buy98912.121.314180.000000.00000
29662006.12.28 22:26modify98912.121.314181.309181.32418
29672006.12.28 22:34close98912.121.314671.309181.32418509.0461127.48
29682006.12.28 22:37buy99012.231.314340.000000.00000
29692006.12.28 22:37modify99012.231.314341.309341.32434
29702006.12.28 22:39close99012.231.314641.309341.32434281.2961408.77
29712006.12.31 22:07buy99112.281.319230.000000.00000
29722006.12.31 22:07modify99112.281.319231.314231.32923
29732007.01.01 00:01close99112.281.319391.314231.3292399.3561508.11
29742007.01.02 22:00buy99212.301.327030.000000.00000
29752007.01.02 22:00modify99212.301.327031.322031.33703
29762007.01.02 22:29close99212.301.327641.322031.33703664.2062172.31
29772007.01.03 22:57buy99312.431.316120.000000.00000
29782007.01.03 22:57modify99312.431.316121.311121.32612
29792007.01.03 23:06close99312.431.316791.311121.32612745.8062918.11
29802007.01.09 22:34buy99412.581.299700.000000.00000
29812007.01.09 22:34modify99412.581.299701.294701.30970
29822007.01.10 10:09close99412.581.299821.294701.3097051.4562969.57
29832007.01.10 22:38buy99512.591.293280.000000.00000
29842007.01.10 22:38modify99512.591.293281.288281.30328
29852007.01.10 22:40close99512.591.293771.288281.30328528.7863498.35
29862007.01.10 22:42buy99612.701.293260.000000.00000
29872007.01.10 22:42modify99612.701.293261.288261.30326
29882007.01.10 22:45close99612.701.293771.288261.30326558.8064057.15
29892007.01.11 22:01buy99712.811.288780.000000.00000
29902007.01.11 22:01modify99712.811.288781.283781.29878
29912007.01.11 22:10close99712.811.289321.283781.29878602.0764659.22
29922007.01.15 22:04buy99812.931.293120.000000.00000
29932007.01.15 22:04modify99812.931.293121.288121.30312
29942007.01.15 22:07close99812.931.293711.288121.30312672.3665331.58
29952007.01.15 22:26buy99913.071.293310.000000.00000
29962007.01.15 22:26modify99913.071.293311.288311.30331
29972007.01.15 23:08close99913.071.293661.288311.30331365.9665697.54
29982007.01.16 22:06buy100013.141.291340.000000.00000
29992007.01.16 22:06modify100013.141.291341.286341.30134
30002007.01.16 23:29close100013.141.291661.286341.30134328.5066026.04
30012007.01.21 22:00buy100113.211.295850.000000.00000
30022007.01.21 22:00modify100113.211.295851.290851.30585
30032007.01.21 23:52close100113.211.295951.290851.3058539.6366065.67
30042007.01.22 22:10buy100213.211.294450.000000.00000
30052007.01.22 22:10modify100213.211.294451.289451.30445
30062007.01.22 22:35close100213.211.294751.289451.30445303.8366369.50
30072007.01.22 22:46buy100313.271.294390.000000.00000
30082007.01.22 22:46modify100313.271.294391.289391.30439
30092007.01.22 23:11close100313.271.294701.289391.30439318.4866687.98
30102007.01.23 22:12buy100413.341.302170.000000.00000
30112007.01.23 22:12modify100413.341.302171.297171.31217
30122007.01.23 23:09close100413.341.302481.297171.31217320.1667008.14
30132007.01.24 22:41buy100513.401.295830.000000.00000
30142007.01.24 22:41modify100513.401.295831.290831.30583
30152007.01.24 23:48close100513.401.296261.290831.30583482.4067490.54
30162007.01.25 22:00buy100613.501.292960.000000.00000
30172007.01.25 22:00modify100613.501.292961.287961.30296
30182007.01.25 22:31close100613.501.293351.287961.30296432.0067922.54
30192007.01.25 22:41buy100713.581.292800.000000.00000
30202007.01.25 22:41modify100713.581.292801.287801.30280
30212007.01.25 23:30close100713.581.293011.287801.30280190.1268112.66
30222007.01.29 22:17buy100813.621.294910.000000.00000
30232007.01.29 22:17modify100813.621.294911.289911.30491
30242007.01.29 22:21close100813.621.295461.289911.30491653.7668766.42
30252007.01.29 22:32buy100913.751.294940.000000.00000
30262007.01.29 22:32modify100913.751.294941.289941.30494
30272007.01.29 22:41close100913.751.295441.289941.30494591.2569357.67
30282007.01.30 22:36buy101013.871.296280.000000.00000
30292007.01.30 22:36modify101013.871.296281.291281.30628
30302007.01.30 22:53close101013.871.296751.291281.30628554.8069912.47
30312007.01.30 22:57buy101113.981.296300.000000.00000
30322007.01.30 22:57modify101113.981.296301.291301.30630
30332007.01.30 23:15close101113.981.296761.291301.30630545.2270457.69
30342007.01.31 22:04buy101214.091.302780.000000.00000
30352007.01.31 22:04modify101214.091.302781.297781.31278
30362007.01.31 23:10close101214.091.302941.297781.31278126.8170584.50
30372007.02.01 22:15buy101314.121.301710.000000.00000
30382007.02.01 22:15modify101314.121.301711.296711.31171
30392007.02.01 22:21close101314.121.302241.296711.31171649.5271234.02
30402007.02.01 22:44buy101414.251.301840.000000.00000
30412007.02.01 22:44modify101414.251.301841.296841.31184
30422007.02.01 22:45close101414.251.302271.296841.31184513.0071747.02
30432007.02.01 22:50buy101514.351.301950.000000.00000
30442007.02.01 22:50modify101514.351.301951.296951.31195
30452007.02.01 22:58close101514.351.302271.296951.31195358.7572105.77
30462007.02.04 22:00buy101614.421.296000.000000.00000
30472007.02.04 22:00modify101614.421.296001.291001.30600
30482007.02.04 23:53close101614.421.296121.291001.3060072.1072177.87
30492007.02.05 22:37buy101714.441.292430.000000.00000
30502007.02.05 22:37modify101714.441.292431.287431.30243
30512007.02.05 22:41close101714.441.292811.287431.30243447.6472625.51
30522007.02.05 22:49buy101814.531.292490.000000.00000
30532007.02.05 22:49modify101814.531.292491.287491.30249
30542007.02.05 22:50close101814.531.292841.287491.30249406.8473032.35
3055