Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2020.03.24 16:55 (2003.05.05 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1265379Ticks modelled347928348Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit2703302985.22Gross profit3521504590.12Gross loss-818201604.90
Profit factor4.30Expected payoff753009.19
Absolute drawdown235.17Maximal drawdown241526346.30 (10.64%)Relative drawdown67.04% (1017777.48)
Total trades3590Short positions (won %)0 (0.00%)Long positions (won %)3590 (95.93%)
Profit trades (% of total)3444 (95.93%)Loss trades (% of total)146 (4.07%)
Largestprofit trade102891881.04loss trade-230620182.44
Averageprofit trade1022504.24loss trade-5604120.58
Maximumconsecutive wins (profit in money)325 (1903056292.74)consecutive losses (loss in money)3 (-194510.00)
Maximalconsecutive profit (count of wins)1903056292.74 (325)consecutive loss (count of losses)-230620182.44 (1)
Averageconsecutive wins26consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377258.005058.00
42003.05.06 21:56buy21.011.142510.000000.00000
52003.05.06 21:56modify21.011.142511.137511.15251
62003.05.06 22:01close21.011.143081.137511.1525157.575115.57
72003.05.07 21:07buy31.021.136170.000000.00000
82003.05.07 21:07modify31.021.136171.131171.14617
92003.05.07 21:20close31.021.136761.131171.1461760.185175.75
102003.05.07 21:22buy41.041.136220.000000.00000
112003.05.07 21:22modify41.041.136221.131221.14622
122003.05.07 21:49close41.041.136671.131221.1462246.805222.55
132003.05.07 21:58buy51.041.136180.000000.00000
142003.05.07 21:58modify51.041.136181.131181.14618
152003.05.08 00:21close51.041.136511.131181.146186.555229.10
162003.05.08 21:12buy61.051.148810.000000.00000
172003.05.08 21:12modify61.051.148811.143811.15881
182003.05.08 21:42close61.051.150121.143811.15881137.555366.65
192003.05.08 21:48buy71.071.149420.000000.00000
202003.05.08 21:48modify71.071.149421.144421.15942
212003.05.08 22:37close71.071.149791.144421.1594239.595406.24
222003.05.12 21:00buy81.081.154270.000000.00000
232003.05.12 21:00modify81.081.154271.149271.16427
242003.05.12 21:41close81.081.155071.149271.1642786.405492.64
252003.05.12 21:56buy91.101.154120.000000.00000
262003.05.12 21:56modify91.101.154121.149121.16412
272003.05.12 21:58close91.101.154891.149121.1641284.705577.34
282003.05.14 21:00buy101.121.149500.000000.00000
292003.05.14 21:00modify101.121.149501.144501.15950
302003.05.15 03:06s/l101.121.144501.144501.15950-589.904987.44
312003.05.15 21:00buy111.001.138220.000000.00000
322003.05.15 21:00modify111.001.138221.133221.14822
332003.05.15 22:13close111.001.138791.133221.1482257.005044.44
342003.05.19 21:33buy121.011.164900.000000.00000
352003.05.19 21:33modify121.011.164901.159901.17490
362003.05.19 22:29close121.011.165271.159901.1749037.375081.81
372003.05.20 21:30buy131.021.170310.000000.00000
382003.05.20 21:30modify131.021.170311.165311.18031
392003.05.20 22:03close131.021.170791.165311.1803148.965130.77
402003.05.21 21:00buy141.031.166980.000000.00000
412003.05.21 21:00modify141.031.166981.161981.17698
422003.05.21 21:21close141.031.167931.161981.1769897.855228.62
432003.05.21 21:26buy151.051.165960.000000.00000
442003.05.21 21:26modify151.051.165961.160961.17596
452003.05.22 09:07close151.051.166281.160961.175965.565234.18
462003.05.22 21:00buy161.051.168860.000000.00000
472003.05.22 21:00modify161.051.168861.163861.17886
482003.05.22 21:22close161.051.169481.163861.1788665.105299.28
492003.05.25 21:00buy171.061.182460.000000.00000
502003.05.25 21:00modify171.061.182461.177461.19246
512003.05.25 21:21close171.061.182921.177461.1924648.765348.04
522003.05.25 21:44buy181.071.182290.000000.00000
532003.05.25 21:44modify181.071.182291.177291.19229
542003.05.25 21:57close181.071.182731.177291.1922947.085395.12
552003.05.26 21:00buy191.081.186390.000000.00000
562003.05.26 21:00modify191.081.186391.181391.19639
572003.05.26 21:43close191.081.187051.181391.1963971.285466.40
582003.05.27 21:00buy201.091.182610.000000.00000
592003.05.27 21:00modify201.091.182611.177611.19261
602003.05.28 02:11close201.091.182891.177611.1926120.825487.22
612003.05.28 21:18buy211.101.175740.000000.00000
622003.05.28 21:18modify211.101.175741.170741.18574
632003.05.28 21:19close211.101.176251.170741.1857456.105543.32
642003.06.01 21:00buy221.111.171490.000000.00000
652003.06.01 21:00modify221.111.171491.166491.18149
662003.06.01 23:23close221.111.172051.166491.1814962.165605.48
672003.06.02 21:19buy231.121.174570.000000.00000
682003.06.02 21:19modify231.121.174571.169571.18457
692003.06.02 21:21close231.121.175331.169571.1845785.125690.60
702003.06.03 21:00buy241.141.173650.000000.00000
712003.06.03 21:00modify241.141.173651.168651.18365
722003.06.03 23:00close241.141.173781.168651.1836514.825705.42
732003.06.04 21:00buy251.141.166350.000000.00000
742003.06.04 21:00modify251.141.166351.161351.17635
752003.06.05 08:14close251.141.166621.161351.176350.345705.76
762003.06.05 21:00buy261.141.183270.000000.00000
772003.06.05 21:00modify261.141.183271.178271.19327
782003.06.05 22:02close261.141.183931.178271.1932775.245781.00
792003.06.08 21:00buy271.161.168840.000000.00000
802003.06.08 21:00modify271.161.168841.163841.17884
812003.06.08 21:24close271.161.169851.163841.17884117.165898.16
822003.06.09 21:00buy281.181.171460.000000.00000
832003.06.09 21:00modify281.181.171461.166461.18146
842003.06.09 22:30close281.181.171521.166461.181467.085905.24
852003.06.10 21:00buy291.181.167250.000000.00000
862003.06.10 21:00modify291.181.167251.162251.17725
872003.06.10 22:33close291.181.167271.162251.177252.365907.60
882003.06.11 21:00buy301.181.174290.000000.00000
892003.06.11 21:00modify301.181.174291.169291.18429
902003.06.11 21:44close301.181.174991.169291.1842982.605990.20
912003.06.12 21:40buy311.201.176150.000000.00000
922003.06.12 21:40modify311.201.176151.171151.18615
932003.06.12 21:43close311.201.176541.171151.1861546.806037.00
942003.06.16 21:00buy321.211.183430.000000.00000
952003.06.16 21:00modify321.211.183431.178431.19343
962003.06.17 01:20close321.211.183571.178431.193436.176043.18
972003.06.17 21:00buy331.211.178920.000000.00000
982003.06.17 21:00modify331.211.178921.173921.18892
992003.06.18 01:41close331.211.179031.173921.188922.546045.72
1002003.06.19 21:00buy341.211.171400.000000.00000
1012003.06.19 21:00modify341.211.171401.166401.18140
1022003.06.19 21:00close341.211.171781.166401.1814045.986091.70
1032003.06.22 21:19buy351.221.158210.000000.00000
1042003.06.22 21:19modify351.221.158211.153211.16821
1052003.06.22 21:46close351.221.159911.153211.16821207.406299.10
1062003.06.22 21:59buy361.261.158220.000000.00000
1072003.06.22 21:59modify361.261.158221.153221.16822
1082003.06.22 23:43close361.261.158231.153221.168221.266300.36
1092003.06.23 21:00buy371.261.154140.000000.00000
1102003.06.23 21:00modify371.261.154141.149141.16414
1112003.06.23 21:12close371.261.154991.149141.16414107.106407.46
1122003.06.23 21:18buy381.281.154280.000000.00000
1132003.06.23 21:18modify381.281.154281.149281.16428
1142003.06.23 21:27close381.281.154891.149281.1642878.086485.54
1152003.06.26 21:00buy391.301.141660.000000.00000
1162003.06.26 21:00modify391.301.141661.136661.15166
1172003.06.26 21:59close391.301.142071.136661.1516653.306538.84
1182003.07.01 21:19buy401.311.155690.000000.00000
1192003.07.01 21:19modify401.311.155691.150691.16569
1202003.07.01 21:29close401.311.156151.150691.1656960.266599.10
1212003.07.02 21:21buy411.321.153230.000000.00000
1222003.07.02 21:21modify411.321.153231.148231.16323
1232003.07.02 21:42close411.321.153961.148231.1632396.366695.46
1242003.07.02 21:57buy421.341.153520.000000.00000
1252003.07.02 21:57modify421.341.153521.148521.16352
1262003.07.02 21:59close421.341.153901.148521.1635250.926746.38
1272003.07.06 21:00buy431.351.148470.000000.00000
1282003.07.06 21:00modify431.351.148471.143471.15847
1292003.07.07 07:09s/l431.351.143471.143471.15847-687.016059.36
1302003.07.07 21:04buy441.211.132010.000000.00000
1312003.07.07 21:04modify441.211.132011.127011.14201
1322003.07.07 21:38close441.211.132681.127011.1420181.076140.43
1332003.07.07 21:41buy451.231.131920.000000.00000
1342003.07.07 21:41modify451.231.131921.126921.14192
1352003.07.07 23:04close451.231.131991.126921.141928.616149.04
1362003.07.10 21:00buy461.231.138180.000000.00000
1372003.07.10 21:00modify461.231.138181.133181.14818
1382003.07.10 21:38close461.231.138701.133181.1481863.966213.00
1392003.07.10 21:56buy471.241.137780.000000.00000
1402003.07.10 21:56modify471.241.137781.132781.14778
1412003.07.10 22:16close471.241.138321.132781.1477866.966279.96
1422003.07.13 21:00buy481.261.129340.000000.00000
1432003.07.13 21:00modify481.261.129341.124341.13934
1442003.07.13 22:43close481.261.129381.124341.139345.046285.00
1452003.07.14 21:00buy491.261.127450.000000.00000
1462003.07.14 21:00modify491.261.127451.122451.13745
1472003.07.14 21:15close491.261.128321.122451.13745109.626394.62
1482003.07.14 21:21buy501.281.127680.000000.00000
1492003.07.14 21:21modify501.281.127681.122681.13768
1502003.07.14 22:20close501.281.128001.122681.1376840.966435.58
1512003.07.15 21:03buy511.291.117500.000000.00000
1522003.07.15 21:03modify511.291.117501.112501.12750
1532003.07.15 22:35close511.291.117621.112501.1275015.486451.06
1542003.07.17 21:18buy521.291.120010.000000.00000
1552003.07.17 21:18modify521.291.120011.115011.13001
1562003.07.17 22:09close521.291.121011.115011.13001129.006580.06
1572003.07.20 21:00buy531.321.126850.000000.00000
1582003.07.20 21:00modify531.321.126851.121851.13685
1592003.07.21 01:37close531.321.126991.121851.136856.736586.79
1602003.07.21 21:37buy541.321.134410.000000.00000
1612003.07.21 21:37modify541.321.134411.129411.14441
1622003.07.21 21:40close541.321.134881.129411.1444162.046648.83
1632003.07.22 21:00buy551.331.132400.000000.00000
1642003.07.22 21:00modify551.331.132401.127401.14240
1652003.07.22 22:27close551.331.132881.127401.1424063.846712.67
1662003.07.27 21:00buy561.341.150580.000000.00000
1672003.07.27 21:00modify561.341.150581.145581.16058
1682003.07.27 21:43close561.341.151241.145581.1605888.446801.11
1692003.07.27 21:48buy571.361.149210.000000.00000
1702003.07.27 21:48modify571.361.149211.144211.15921
1712003.07.27 22:37close571.361.149501.144211.1592139.446840.55
1722003.07.28 21:40buy581.371.149050.000000.00000
1732003.07.28 21:40modify581.371.149051.144051.15905
1742003.07.28 22:12close581.371.149431.144051.1590552.066892.61
1752003.07.29 21:00buy591.381.145490.000000.00000
1762003.07.29 21:00modify591.381.145491.140491.15549
1772003.07.30 12:17s/l591.381.140491.140491.15549-702.286190.33
1782003.07.30 21:00buy601.241.134110.000000.00000
1792003.07.30 21:00modify601.241.134111.129111.14411
1802003.07.30 22:02close601.241.134661.129111.1441168.206258.53
1812003.07.31 21:07buy611.251.123210.000000.00000
1822003.07.31 21:07modify611.251.123211.118211.13321
1832003.07.31 21:19close611.251.123931.118211.1332190.006348.53
1842003.07.31 21:21buy621.271.123200.000000.00000
1852003.07.31 21:21modify621.271.123201.118201.13320
1862003.07.31 22:59close621.271.123321.118201.1332015.246363.77
1872003.08.04 21:21buy631.271.135430.000000.00000
1882003.08.04 21:21modify631.271.135431.130431.14543
1892003.08.04 21:23close631.271.135851.130431.1454353.346417.11
1902003.08.04 21:26buy641.281.135450.000000.00000
1912003.08.04 21:26modify641.281.135451.130451.14545
1922003.08.04 21:46close641.281.135841.130451.1454549.926467.03
1932003.08.04 21:53buy651.291.135460.000000.00000
1942003.08.04 21:53modify651.291.135461.130461.14546
1952003.08.05 00:15close651.291.135671.130461.1454615.616482.64
1962003.08.06 21:00buy661.301.133150.000000.00000
1972003.08.06 21:00modify661.301.133151.128151.14315
1982003.08.06 22:04close661.301.133701.128151.1431571.506554.14
1992003.08.11 21:04buy671.311.135140.000000.00000
2002003.08.11 21:04modify671.311.135141.130141.14514
2012003.08.11 21:08close671.311.135941.130141.14514104.806658.94
2022003.08.12 21:22buy681.331.127670.000000.00000
2032003.08.12 21:22modify681.331.127671.122671.13767
2042003.08.13 00:04close681.331.127761.122671.137670.136659.07
2052003.08.13 21:36buy691.331.131460.000000.00000
2062003.08.13 21:36modify691.331.131461.126461.14146
2072003.08.14 00:09close691.331.131971.126461.1414632.326691.39
2082003.08.14 21:54buy701.341.126480.000000.00000
2092003.08.14 21:54modify701.341.126481.121481.13648
2102003.08.14 23:20close701.341.127161.121481.1364891.126782.51
2112003.08.17 21:00buy711.361.124900.000000.00000
2122003.08.17 21:00modify711.361.124901.119901.13490
2132003.08.17 21:23close711.361.125831.119901.13490126.486908.99
2142003.08.19 21:06buy721.381.113220.000000.00000
2152003.08.19 21:06modify721.381.113221.108221.12322
2162003.08.19 21:10close721.381.113671.108221.1232262.106971.09
2172003.08.20 21:20buy731.391.111400.000000.00000
2182003.08.20 21:20modify731.391.111401.106401.12140
2192003.08.20 21:29close731.391.111941.106401.1214075.067046.15
2202003.08.21 21:26buy741.411.091780.000000.00000
2212003.08.21 21:26modify741.411.091781.086781.10178
2222003.08.21 21:47close741.411.092491.086781.10178100.117146.26
2232003.08.24 21:00buy751.431.085660.000000.00000
2242003.08.24 21:00modify751.431.085661.080661.09566
2252003.08.24 23:38close751.431.086411.080661.09566107.257253.51
2262003.08.25 21:21buy761.451.086090.000000.00000
2272003.08.25 21:21modify761.451.086091.081091.09609
2282003.08.25 23:14s/l761.451.081091.081091.09609-725.006528.51
2292003.08.26 21:00buy771.311.085440.000000.00000
2302003.08.26 21:00modify771.311.085441.080441.09544
2312003.08.26 21:50close771.311.086491.080441.09544137.556666.06
2322003.08.27 21:26buy781.331.087310.000000.00000
2332003.08.27 21:26modify781.331.087311.082311.09731
2342003.08.28 10:27s/l781.331.082311.082311.09731-700.515965.55
2352003.09.01 21:19buy791.191.096320.000000.00000
2362003.09.01 21:19modify791.191.096321.091321.10632
2372003.09.02 06:11s/l791.191.091321.091321.10632-605.595359.96
2382003.09.02 21:34buy801.071.080340.000000.00000
2392003.09.02 21:34modify801.071.080341.075341.09034
2402003.09.02 21:53close801.071.080711.075341.0903439.595399.55
2412003.09.02 21:55buy811.081.080250.000000.00000
2422003.09.02 21:55modify811.081.080251.075251.09025
2432003.09.02 21:57close811.081.080651.075251.0902543.205442.75
2442003.09.03 21:45buy821.091.083830.000000.00000
2452003.09.03 21:45modify821.091.083831.078831.09383
2462003.09.04 02:49close821.091.084131.078831.093833.605446.35
2472003.09.04 21:45buy831.091.093970.000000.00000
2482003.09.04 21:45modify831.091.093971.088971.10397
2492003.09.04 23:07close831.091.093981.088971.103971.095447.44
2502003.09.07 21:04buy841.091.109640.000000.00000
2512003.09.07 21:04modify841.091.109641.104641.11964
2522003.09.07 21:31close841.091.110401.104641.1196482.845530.28
2532003.09.08 21:32buy851.111.106100.000000.00000
2542003.09.08 21:32modify851.111.106101.101101.11610
2552003.09.08 21:43close851.111.106681.101101.1161064.385594.66
2562003.09.09 21:00buy861.121.122160.000000.00000
2572003.09.09 21:00modify861.121.122161.117161.13216
2582003.09.09 21:45close861.121.122921.117161.1321685.125679.78
2592003.09.10 21:17buy871.141.120590.000000.00000
2602003.09.10 21:17modify871.141.120591.115591.13059
2612003.09.10 21:20close871.141.121201.115591.1305969.545749.32
2622003.09.10 21:29buy881.151.120600.000000.00000
2632003.09.10 21:29modify881.151.120601.115601.13060
2642003.09.11 04:02close881.151.120881.115601.130601.505750.81
2652003.09.14 21:00buy891.151.127450.000000.00000
2662003.09.14 21:00modify891.151.127451.122451.13745
2672003.09.14 23:31close891.151.127491.122451.137454.605755.41
2682003.09.17 21:00buy901.151.127850.000000.00000
2692003.09.17 21:00modify901.151.127851.122851.13785
2702003.09.17 21:02close901.151.128581.122851.1378583.955839.36
2712003.09.17 21:31buy911.171.128090.000000.00000
2722003.09.17 21:31modify911.171.128091.123091.13809
2732003.09.17 21:34close911.171.128521.123091.1380950.315889.67
2742003.09.17 21:45buy921.181.128190.000000.00000
2752003.09.17 21:45modify921.181.128191.123191.13819
2762003.09.17 21:48close921.181.128571.123191.1381944.845934.51
2772003.09.17 21:54buy931.191.128140.000000.00000
2782003.09.17 21:54modify931.191.128141.123141.13814
2792003.09.18 00:07close931.191.128461.123141.138146.315940.82
2802003.09.18 21:20buy941.191.124310.000000.00000
2812003.09.18 21:20modify941.191.124311.119311.13431
2822003.09.18 22:47close941.191.124451.119311.1343116.665957.48
2832003.09.22 21:00buy951.191.145880.000000.00000
2842003.09.22 21:00modify951.191.145881.140881.15588
2852003.09.22 22:22close951.191.146271.140881.1558846.416003.89
2862003.09.23 21:43buy961.201.143850.000000.00000
2872003.09.23 21:43modify961.201.143851.138851.15385
2882003.09.23 22:59close961.201.143961.138851.1538513.206017.09
2892003.09.24 21:17buy971.201.148980.000000.00000
2902003.09.24 21:17modify971.201.148981.143981.15898
2912003.09.24 21:33close971.201.149811.143981.1589899.606116.69
2922003.09.24 21:37buy981.221.149070.000000.00000
2932003.09.24 21:37modify981.221.149071.144071.15907
2942003.09.25 06:26close981.221.149421.144071.1590710.136126.81
2952003.09.25 21:00buy991.231.148780.000000.00000
2962003.09.25 21:00modify991.231.148781.143781.15878
2972003.09.26 11:25close991.231.148901.143781.158783.816130.63
2982003.09.28 21:00buy1001.231.145580.000000.00000
2992003.09.28 21:00modify1001.231.145581.140581.15558
3002003.09.28 22:43close1001.231.145771.140581.1555823.376154.00
3012003.09.29 21:19buy1011.231.159010.000000.00000
3022003.09.29 21:19modify1011.231.159011.154011.16901
3032003.09.29 21:42close1011.231.159621.154011.1690175.036229.03
3042003.09.30 21:00buy1021.251.165430.000000.00000
3052003.09.30 21:00modify1021.251.165431.160431.17543
3062003.09.30 21:20close1021.251.166221.160431.1754398.756327.78
3072003.09.30 21:57buy1031.271.165390.000000.00000
3082003.09.30 21:57modify1031.271.165391.160391.17539
3092003.09.30 22:41close1031.271.165851.160391.1753958.426386.20
3102003.10.01 21:18buy1041.281.171320.000000.00000
3112003.10.01 21:18modify1041.281.171321.166321.18132
3122003.10.01 21:36close1041.281.172121.166321.18132102.406488.60
3132003.10.02 21:42buy1051.301.168430.000000.00000
3142003.10.02 21:42modify1051.301.168431.163431.17843
3152003.10.02 21:50close1051.301.169131.163431.1784391.006579.60
3162003.10.02 21:55buy1061.321.168370.000000.00000
3172003.10.02 21:55modify1061.321.168371.163371.17837
3182003.10.02 23:14close1061.321.168441.163371.178379.246588.84
3192003.10.05 21:00buy1071.321.156270.000000.00000
3202003.10.05 21:00modify1071.321.156271.151271.16627
3212003.10.05 21:51close1071.321.157601.151271.16627175.566764.40
3222003.10.06 21:00buy1081.351.170710.000000.00000
3232003.10.06 21:00modify1081.351.170711.165711.18071
3242003.10.06 21:35close1081.351.171351.165711.1807186.406850.80
3252003.10.15 21:15buy1091.371.162980.000000.00000
3262003.10.15 21:15modify1091.371.162981.157981.17298
3272003.10.16 03:01close1091.371.163441.157981.1729826.446877.24
3282003.10.16 21:00buy1101.381.158330.000000.00000
3292003.10.16 21:00modify1101.381.158331.153331.16833
3302003.10.16 21:13close1101.381.158981.153331.1683389.706966.94
3312003.10.20 21:15buy1111.391.162940.000000.00000
3322003.10.20 21:15modify1111.391.162941.157941.17294
3332003.10.20 22:22close1111.391.163101.157941.1729422.246989.18
3342003.10.22 21:00buy1121.401.179730.000000.00000
3352003.10.22 21:00modify1121.401.179731.174731.18973
3362003.10.22 21:12close1121.401.180601.174731.18973121.807110.98
3372003.10.22 21:44buy1131.421.179680.000000.00000
3382003.10.22 21:44modify1131.421.179681.174681.18968
3392003.10.22 21:56close1131.421.180551.174681.18968123.547234.52
3402003.10.28 21:00buy1141.451.166370.000000.00000
3412003.10.28 21:00modify1141.451.166371.161371.17637
3422003.10.28 22:04close1141.451.166951.161371.1763784.107318.62
3432003.10.29 21:05buy1151.461.166420.000000.00000
3442003.10.29 21:05modify1151.461.166421.161421.17642
3452003.10.29 22:22close1151.461.166431.161421.176421.467320.08
3462003.10.30 21:28buy1161.461.162560.000000.00000
3472003.10.30 21:28modify1161.461.162561.157561.17256
3482003.10.30 22:54close1161.461.162731.157561.1725624.827344.90
3492003.11.02 22:36buy1171.471.157830.000000.00000
3502003.11.02 22:36modify1171.471.157831.152831.16783
3512003.11.02 23:49close1171.471.158041.152831.1678330.877375.77
3522003.11.03 22:25buy1181.481.145060.000000.00000
3532003.11.03 22:25modify1181.481.145061.140061.15506
3542003.11.03 22:46close1181.481.146091.140061.15506152.447528.21
3552003.11.04 22:00buy1191.511.149120.000000.00000
3562003.11.04 22:00modify1191.511.149121.144121.15912
3572003.11.05 06:25close1191.511.149221.144121.159121.667529.87
3582003.11.05 22:20buy1201.511.143080.000000.00000
3592003.11.05 22:20modify1201.511.143081.138081.15308
3602003.11.05 22:42close1201.511.143651.138081.1530886.077615.94
3612003.11.05 22:59buy1211.521.143190.000000.00000
3622003.11.05 22:59modify1211.521.143191.138191.15319
3632003.11.06 02:45close1211.521.143521.138191.153199.587625.52
3642003.11.06 22:22buy1221.531.140680.000000.00000
3652003.11.06 22:22modify1221.531.140681.135681.15068
3662003.11.06 22:35close1221.531.141281.135681.1506891.807717.32
3672003.11.06 22:57buy1231.541.140740.000000.00000
3682003.11.06 22:57modify1231.541.140741.135741.15074
3692003.11.06 23:38close1231.541.141201.135741.1507470.847788.16
3702003.11.09 22:00buy1241.561.150340.000000.00000
3712003.11.09 22:00modify1241.561.150341.145341.16034
3722003.11.09 23:39close1241.561.150791.145341.1603470.207858.36
3732003.11.10 22:09buy1251.571.147320.000000.00000
3742003.11.10 22:09modify1251.571.147321.142321.15732
3752003.11.11 01:34close1251.571.147421.142321.157321.737860.08
3762003.11.12 22:01buy1261.571.162970.000000.00000
3772003.11.12 22:01modify1261.571.162971.157971.17297
3782003.11.12 23:04close1261.571.163171.157971.1729731.407891.48
3792003.11.17 22:34buy1271.581.174500.000000.00000
3802003.11.17 22:34modify1271.581.174501.169501.18450
3812003.11.18 00:00close1271.581.174751.169501.1845025.447916.92
3822003.11.18 22:39buy1281.581.195570.000000.00000
3832003.11.18 22:39modify1281.581.195571.190571.20557
3842003.11.18 23:51close1281.581.196401.190571.20557131.148048.06
3852003.11.19 22:00buy1291.611.187500.000000.00000
3862003.11.19 22:00modify1291.611.187501.182501.19750
3872003.11.19 22:27close1291.611.188171.182501.19750107.878155.93
3882003.11.20 22:54buy1301.631.190720.000000.00000
3892003.11.20 22:54modify1301.631.190721.185721.20072
3902003.11.21 02:57close1301.631.190911.185721.2007216.468172.39
3912003.11.23 22:00buy1311.631.190840.000000.00000
3922003.11.23 22:00modify1311.631.190841.185841.20084
3932003.11.23 22:52close1311.631.191211.185841.2008460.318232.70
3942003.11.26 22:05buy1321.651.193230.000000.00000
3952003.11.26 22:05modify1321.651.193231.188231.20323
3962003.11.26 23:15close1321.651.193451.188231.2032336.308269.00
3972003.11.30 22:00buy1331.651.197170.000000.00000
3982003.11.30 22:00modify1331.651.197171.192171.20717
3992003.11.30 23:00close1331.651.198931.192171.20717290.408559.40
4002003.12.01 22:57buy1341.711.196760.000000.00000
4012003.12.01 22:57modify1341.711.196761.191761.20676
4022003.12.02 00:37close1341.711.196881.191761.206765.308564.70
4032003.12.04 22:57buy1351.711.208110.000000.00000
4042003.12.04 22:57modify1351.711.208111.203111.21811
4052003.12.05 00:22close1351.711.208261.203111.2181110.438575.14
4062003.12.09 22:20buy1361.721.225220.000000.00000
4072003.12.09 22:20modify1361.721.225221.220221.23522
4082003.12.09 22:36close1361.721.225881.220221.23522113.528688.66
4092003.12.09 22:44buy1371.741.225290.000000.00000
4102003.12.09 22:44modify1371.741.225291.220291.23529
4112003.12.10 05:56s/l1371.741.220291.220291.23529-885.497803.17
4122003.12.10 22:04buy1381.561.221280.000000.00000
4132003.12.10 22:04modify1381.561.221281.216281.23128
4142003.12.10 22:38close1381.561.222001.216281.23128112.327915.49
4152003.12.10 22:47buy1391.581.221120.000000.00000
4162003.12.10 22:47modify1391.581.221121.216121.23112
4172003.12.11 08:24s/l1391.581.216121.216121.23112-832.197083.30
4182003.12.14 22:00buy1401.421.214190.000000.00000
4192003.12.14 22:00modify1401.421.214191.209191.22419
4202003.12.14 23:35close1401.421.215771.209191.22419224.367307.66
4212003.12.17 22:16buy1411.461.239900.000000.00000
4222003.12.17 22:16modify1411.461.239901.234901.24990
4232003.12.17 23:56close1411.461.239921.234901.249902.927310.58
4242003.12.18 22:00buy1421.461.242200.000000.00000
4252003.12.18 22:00modify1421.461.242201.237201.25220
4262003.12.18 22:23close1421.461.243271.237201.25220156.227466.80
4272003.12.18 22:42buy1431.491.242110.000000.00000
4282003.12.18 22:42modify1431.491.242111.237111.25211
4292003.12.18 23:36close1431.491.242701.237111.2521187.917554.71
4302003.12.22 22:07buy1441.511.238990.000000.00000
4312003.12.22 22:07modify1441.511.238991.233991.24899
4322003.12.22 22:24close1441.511.240081.233991.24899164.597719.30
4332003.12.24 22:00buy1451.541.244430.000000.00000
4342003.12.24 22:00modify1451.541.244431.239431.25443
4352003.12.24 22:27close1451.541.245001.239431.2544387.787807.08
4362003.12.24 22:28buy1461.561.244310.000000.00000
4372003.12.24 22:28modify1461.561.244311.239311.25431
4382003.12.24 23:10close1461.561.244771.239311.2543171.767878.84
4392003.12.25 22:28buy1471.581.243780.000000.00000
4402003.12.25 22:28modify1471.581.243781.238781.25378
4412003.12.25 23:01close1471.581.244901.238781.25378176.968055.80
4422003.12.28 22:00buy1481.611.242510.000000.00000
4432003.12.28 22:00modify1481.611.242511.237511.25251
4442003.12.28 22:01close1481.611.242961.237511.2525172.458128.25
4452003.12.28 22:20buy1491.631.242510.000000.00000
4462003.12.28 22:20modify1491.631.242511.237511.25251
4472003.12.28 22:22close1491.631.243061.237511.2525189.658217.90
4482003.12.28 22:27buy1501.641.242450.000000.00000
4492003.12.28 22:27modify1501.641.242451.237451.25245
4502003.12.28 22:29close1501.641.243141.237451.25245113.168331.06
4512003.12.28 22:32buy1511.671.242510.000000.00000
4522003.12.28 22:32modify1511.671.242511.237511.25251
4532003.12.28 22:33close1511.671.243051.237511.2525190.188421.24
4542003.12.28 22:46buy1521.681.242490.000000.00000
4552003.12.28 22:46modify1521.681.242491.237491.25249
4562003.12.28 22:51close1521.681.243091.237491.25249100.808522.04
4572003.12.30 22:10buy1531.701.254390.000000.00000
4582003.12.30 22:10modify1531.701.254391.249391.26439
4592003.12.30 22:12close1531.701.254911.249391.2643988.408610.44
4602003.12.30 22:47buy1541.721.254390.000000.00000
4612003.12.30 22:47modify1541.721.254391.249391.26439
4622003.12.30 23:11close1541.721.254851.249391.2643979.128689.56
4632004.01.04 22:03buy1551.741.258130.000000.00000
4642004.01.04 22:03modify1551.741.258131.253131.26813
4652004.01.04 22:24close1551.741.258701.253131.2681399.188788.74
4662004.01.06 22:00buy1561.761.272440.000000.00000
4672004.01.06 22:00modify1561.761.272441.267441.28244
4682004.01.07 00:15close1561.761.272531.267441.282440.188788.92
4692004.01.07 22:00buy1571.761.263060.000000.00000
4702004.01.07 22:00modify1571.761.263061.258061.27306
4712004.01.07 22:04close1571.761.263881.258061.27306144.328933.24
4722004.01.07 22:06buy1581.791.263180.000000.00000
4732004.01.07 22:06modify1581.791.263181.258181.27318
4742004.01.07 22:12close1581.791.263951.258181.27318137.839071.07
4752004.01.07 22:19buy1591.811.262630.000000.00000
4762004.01.07 22:19modify1591.811.262631.257631.27263
4772004.01.07 23:08close1591.811.263811.257631.27263213.589284.65
4782004.01.12 22:24buy1601.861.273900.000000.00000
4792004.01.12 22:24modify1601.861.273901.268901.28390
4802004.01.13 00:01close1601.861.274021.268901.283905.779290.42
4812004.01.14 22:21buy1611.861.264170.000000.00000
4822004.01.14 22:21modify1611.861.264171.259171.27417
4832004.01.14 22:32close1611.861.264791.259171.27417115.329405.74
4842004.01.18 22:00buy1621.881.236760.000000.00000
4852004.01.18 22:00modify1621.881.236761.231761.24676
4862004.01.18 23:30close1621.881.238381.231761.24676304.569710.30
4872004.01.25 22:00buy1631.941.257420.000000.00000
4882004.01.25 22:00modify1631.941.257421.252421.26742
4892004.01.25 23:10close1631.941.258081.252421.26742128.049838.34
4902004.01.26 22:00buy1641.971.246040.000000.00000
4912004.01.26 22:00modify1641.971.246041.241041.25604
4922004.01.26 22:26close1641.971.246971.241041.25604183.2110021.55
4932004.01.28 22:00buy1652.001.246810.000000.00000
4942004.01.28 22:00modify1652.001.246811.241811.25681
4952004.01.28 22:23s/l1652.001.241811.241811.25681-1000.009021.55
4962004.01.29 22:02buy1661.801.240140.000000.00000
4972004.01.29 22:02modify1661.801.240141.235141.25014
4982004.01.29 22:23close1661.801.240881.235141.25014133.209154.75
4992004.02.01 22:02buy1671.831.246800.000000.00000
5002004.02.01 22:02modify1671.831.246801.241801.25680
5012004.02.01 22:06close1671.831.247401.241801.25680109.809264.55
5022004.02.08 22:00buy1681.851.260540.000000.00000
5032004.02.08 22:00modify1681.851.260541.255541.27054
5042004.02.08 23:35close1681.851.262861.255541.27054429.209693.75
5052004.02.09 22:31buy1691.941.268510.000000.00000
5062004.02.09 22:31modify1691.941.268511.263511.27851
5072004.02.09 22:51close1691.941.269491.263511.27851190.129883.87
5082004.02.10 22:00buy1701.981.266980.000000.00000
5092004.02.10 22:00modify1701.981.266981.261981.27698
5102004.02.10 23:43close1701.981.268241.261981.27698249.4810133.35
5112004.02.15 22:26buy1712.031.273190.000000.00000
5122004.02.15 22:26modify1712.031.273191.268191.28319
5132004.02.16 00:10close1712.031.273301.268191.283194.2610137.61
5142004.02.16 22:29buy1722.031.276700.000000.00000
5152004.02.16 22:29modify1722.031.276701.271701.28670
5162004.02.17 00:27close1722.031.276871.271701.2867016.4410154.05
5172004.02.22 22:35buy1732.031.252210.000000.00000
5182004.02.22 22:35modify1732.031.252211.247211.26221
5192004.02.23 00:12s/l1732.031.247211.247211.26221-1033.079120.98
5202004.02.24 22:31buy1741.821.267850.000000.00000
5212004.02.24 22:31modify1741.821.267851.262851.27785
5222004.02.25 00:09close1741.821.267941.262851.277850.189121.17
5232004.02.25 22:07buy1751.821.248920.000000.00000
5242004.02.25 22:07modify1751.821.248921.243921.25892
5252004.02.25 22:22close1751.821.249651.243921.25892132.869254.03
5262004.02.25 22:43buy1761.851.249060.000000.00000
5272004.02.25 22:43modify1761.851.249061.244061.25906
5282004.02.25 23:12close1761.851.249601.244061.2590699.909353.93
5292004.02.29 22:00buy1771.871.248360.000000.00000
5302004.02.29 22:00modify1771.871.248361.243361.25836
5312004.02.29 23:13close1771.871.248561.243361.2583637.409391.33
5322004.03.02 22:19buy1781.881.221040.000000.00000
5332004.03.02 22:19modify1781.881.221041.216041.23104
5342004.03.02 22:26close1781.881.221911.216041.23104163.569554.89
5352004.03.02 22:45buy1791.911.221200.000000.00000
5362004.03.02 22:45modify1791.911.221201.216201.23120
5372004.03.02 22:47close1791.911.221961.216201.23120145.169700.05
5382004.03.02 22:53buy1801.941.221280.000000.00000
5392004.03.02 22:53modify1801.941.221281.216281.23128
5402004.03.03 04:19s/l1801.941.216281.216281.23128-987.278712.78
5412004.03.03 22:11buy1811.741.219270.000000.00000
5422004.03.03 22:11modify1811.741.219271.214271.22927
5432004.03.04 06:31close1811.741.219541.214271.229270.528713.30
5442004.03.04 22:38buy1821.741.219040.000000.00000
5452004.03.04 22:38modify1821.741.219041.214041.22904
5462004.03.04 23:38close1821.741.219971.214041.22904161.828875.12
5472004.03.07 22:36buy1831.781.236900.000000.00000
5482004.03.07 22:36modify1831.781.236901.231901.24690
5492004.03.07 23:45close1831.781.237691.231901.24690140.629015.74
5502004.03.08 22:08buy1841.801.239700.000000.00000
5512004.03.08 22:08modify1841.801.239701.234701.24970
5522004.03.08 22:22close1841.801.240381.234701.24970122.409138.14
5532004.03.08 22:36buy1851.831.239740.000000.00000
5542004.03.08 22:36modify1851.831.239741.234741.24974
5552004.03.08 23:06close1851.831.240271.234741.2497496.999235.13
5562004.03.10 21:26buy1861.851.223260.000000.00000
5572004.03.10 21:26modify1861.851.223261.218261.23326
5582004.03.11 02:26s/l1861.851.218261.218261.23326-974.398260.74
5592004.03.11 21:12buy1871.651.231520.000000.00000
5602004.03.11 21:12modify1871.651.231521.226521.24152
5612004.03.11 21:21close1871.651.233681.226521.24152356.408617.14
5622004.03.15 21:33buy1881.721.226360.000000.00000
5632004.03.15 21:33modify1881.721.226361.221361.23636
5642004.03.15 22:31close1881.721.226791.221361.2363673.968691.10
5652004.03.22 21:58buy1891.741.232620.000000.00000
5662004.03.22 21:58modify1891.741.232621.227621.24262
5672004.03.22 22:06close1891.741.233501.227621.24262153.128844.22
5682004.03.24 21:26buy1901.771.212140.000000.00000
5692004.03.24 21:26modify1901.771.212141.207141.22214
5702004.03.24 21:42close1901.771.212881.207141.22214130.988975.20
5712004.03.25 21:00buy1911.801.213190.000000.00000
5722004.03.25 21:00modify1911.801.213191.208191.22319
5732004.03.25 23:43close1911.801.213271.208191.2231914.408989.60
5742004.03.30 21:00buy1921.801.216630.000000.00000
5752004.03.30 21:00modify1921.801.216631.211631.22663
5762004.03.30 22:00close1921.801.217061.211631.2266377.409067.00
5772004.04.01 21:35buy1931.811.235770.000000.00000
5782004.04.01 21:35modify1931.811.235771.230771.24577
5792004.04.01 21:51close1931.811.236391.230771.24577112.229179.22
5802004.04.04 21:00buy1941.841.211460.000000.00000
5812004.04.04 21:00modify1941.841.211461.206461.22146
5822004.04.04 22:37close1941.841.211541.206461.2214614.729193.94
5832004.04.05 21:12buy1951.841.201100.000000.00000
5842004.04.05 21:12modify1951.841.201101.196101.21110
5852004.04.05 21:27close1951.841.201641.196101.2111099.369293.30
5862004.04.05 21:30buy1961.861.201020.000000.00000
5872004.04.05 21:30modify1961.861.201021.196021.21102
5882004.04.05 22:49close1961.861.201071.196021.211029.309302.60
5892004.04.07 21:17buy1971.861.216890.000000.00000
5902004.04.07 21:17modify1971.861.216891.211891.22689
5912004.04.08 00:03close1971.861.217171.211891.226892.429305.02
5922004.04.08 21:30buy1981.861.207930.000000.00000
5932004.04.08 21:30modify1981.861.207931.202931.21793
5942004.04.08 21:33close1981.861.208401.202931.2179387.429392.44
5952004.04.08 21:42buy1991.881.207870.000000.00000
5962004.04.08 21:42modify1991.881.207871.202871.21787
5972004.04.08 21:51close1991.881.208421.202871.21787103.409495.84
5982004.04.08 21:52buy2001.901.208000.000000.00000
5992004.04.08 21:52modify2001.901.208001.203001.21800
6002004.04.08 22:11close2001.901.208351.203001.2180066.509562.34
6012004.04.11 21:06buy2011.911.208740.000000.00000
6022004.04.11 21:06modify2011.911.208741.203741.21874
6032004.04.11 22:48close2011.911.208871.203741.2187424.839587.17
6042004.04.13 21:53buy2021.921.193970.000000.00000
6052004.04.13 21:53modify2021.921.193971.188971.20397
6062004.04.13 22:12close2021.921.194551.188971.20397111.369698.53
6072004.04.14 21:01buy2031.941.195760.000000.00000
6082004.04.14 21:01modify2031.941.195761.190761.20576
6092004.04.15 00:55close2031.941.196101.190761.2057614.169712.69
6102004.04.15 21:35buy2041.941.197400.000000.00000
6112004.04.15 21:35modify2041.941.197401.192401.20740
6122004.04.15 21:52close2041.941.198011.192401.20740118.349831.03
6132004.04.19 21:09buy2051.971.201130.000000.00000
6142004.04.19 21:09modify2051.971.201131.196131.21113
6152004.04.20 02:00s/l2051.971.196131.196131.21113-1002.538828.49
6162004.04.20 21:34buy2061.771.184980.000000.00000
6172004.04.20 21:34modify2061.771.184981.179981.19498
6182004.04.21 13:24close2061.771.185121.179981.194989.038837.52
6192004.04.21 21:50buy2071.771.183330.000000.00000
6202004.04.21 21:50modify2071.771.183331.178331.19333
6212004.04.21 23:17s/l2071.771.178331.178331.19333-885.007952.52
6222004.04.22 21:12buy2081.591.189740.000000.00000
6232004.04.22 21:12modify2081.591.189741.184741.19974
6242004.04.22 21:21close2081.591.190651.184741.19974144.698097.21
6252004.04.22 21:48buy2091.621.190030.000000.00000
6262004.04.22 21:48modify2091.621.190031.185031.20003
6272004.04.22 21:58close2091.621.190831.185031.20003129.608226.81
6282004.04.25 21:00buy2101.651.182470.000000.00000
6292004.04.25 21:00modify2101.651.182471.177471.19247
6302004.04.26 00:49s/l2101.651.177471.177471.19247-839.687387.13
6312004.04.26 21:00buy2111.481.186450.000000.00000
6322004.04.26 21:00modify2111.481.186451.181451.19645
6332004.04.26 23:31close2111.481.186581.181451.1964519.247406.37
6342004.04.27 21:00buy2121.481.192310.000000.00000
6352004.04.27 21:00modify2121.481.192311.187311.20231
6362004.04.27 21:19close2121.481.193301.187311.20231146.527552.89
6372004.04.29 21:00buy2131.511.196270.000000.00000
6382004.04.29 21:00modify2131.511.196271.191271.20627
6392004.04.29 22:19close2131.511.196741.191271.2062770.977623.86
6402004.05.03 21:29buy2141.521.192970.000000.00000
6412004.05.03 21:29modify2141.521.192971.187971.20297
6422004.05.03 21:47close2141.521.193791.187971.20297124.647748.50
6432004.05.05 21:15buy2151.551.216330.000000.00000
6442004.05.05 21:15modify2151.551.216331.211331.22633
6452004.05.05 22:30close2151.551.216651.211331.2263349.607798.10
6462004.05.06 21:39buy2161.561.207030.000000.00000
6472004.05.06 21:39modify2161.561.207031.202031.21703
6482004.05.06 22:42close2161.561.207581.202031.2170385.807883.90
6492004.05.09 21:00buy2171.581.187180.000000.00000
6502004.05.09 21:00modify2171.581.187181.182181.19718
6512004.05.09 22:23close2171.581.188131.182181.19718150.108034.00
6522004.05.10 21:00buy2181.611.184740.000000.00000
6532004.05.10 21:00modify2181.611.184741.179741.19474
6542004.05.10 23:02close2181.611.184791.179741.194748.058042.05
6552004.05.11 21:40buy2191.611.186310.000000.00000
6562004.05.11 21:40modify2191.611.186311.181311.19631
6572004.05.11 22:17close2191.611.187301.181311.19631159.398201.44
6582004.05.12 21:03buy2201.641.189660.000000.00000
6592004.05.12 21:03modify2201.641.189661.184661.19966
6602004.05.12 21:15close2201.641.190141.184661.1996678.728280.16
6612004.05.12 21:27buy2211.661.189750.000000.00000
6622004.05.12 21:27modify2211.661.189751.184751.19975
6632004.05.12 21:28close2211.661.190131.184751.1997563.088343.24
6642004.05.12 21:44buy2221.671.189690.000000.00000
6652004.05.12 21:44modify2221.671.189691.184691.19969
6662004.05.12 21:45close2221.671.190651.184691.19969160.328503.56
6672004.05.12 21:57buy2231.701.189630.000000.00000
6682004.05.12 21:57modify2231.701.189631.184631.19963
6692004.05.12 21:58close2231.701.190491.184631.19963146.208649.76
6702004.05.13 21:45buy2241.731.181190.000000.00000
6712004.05.13 21:45modify2241.731.181191.176191.19119
6722004.05.14 00:17close2241.731.181441.176191.1911927.858677.61
6732004.05.17 21:05buy2251.741.202070.000000.00000
6742004.05.17 21:05modify2251.741.202071.197071.21207
6752004.05.17 22:48close2251.741.202101.197071.212075.228682.83
6762004.05.19 21:00buy2261.741.200780.000000.00000
6772004.05.19 21:00modify2261.741.200781.195781.21078
6782004.05.19 21:08close2261.741.201261.195781.2107883.528766.35
6792004.05.24 21:00buy2271.751.199990.000000.00000
6802004.05.24 21:00modify2271.751.199991.194991.20999
6812004.05.24 21:18close2271.751.200921.194991.20999162.758929.10
6822004.05.24 21:56buy2281.791.199940.000000.00000
6832004.05.24 21:56modify2281.791.199941.194941.20994
6842004.05.24 21:57close2281.791.200611.194941.20994119.939049.03
6852004.05.25 21:21buy2291.811.209510.000000.00000
6862004.05.25 21:21modify2291.811.209511.204511.21951
6872004.05.25 21:30close2291.811.210521.204511.21951182.819231.84
6882004.05.25 21:46buy2301.851.209640.000000.00000
6892004.05.25 21:46modify2301.851.209641.204641.21964
6902004.05.25 22:03close2301.851.210741.204641.21964203.509435.34
6912004.05.27 21:00buy2311.891.226080.000000.00000
6922004.05.27 21:00modify2311.891.226081.221081.23608
6932004.05.27 21:38close2311.891.227571.221081.23608281.619716.95
6942004.05.31 21:45buy2321.941.218170.000000.00000
6952004.05.31 21:45modify2321.941.218171.213171.22817
6962004.05.31 21:46close2321.941.218721.213171.22817106.709823.65
6972004.06.01 21:43buy2331.961.223960.000000.00000
6982004.06.01 21:43modify2331.961.223961.218961.23396
6992004.06.01 22:34close2331.961.224641.218961.23396133.289956.93
7002004.06.02 21:27buy2341.991.220930.000000.00000
7012004.06.02 21:27modify2341.991.220931.215931.23093
7022004.06.02 22:07close2341.991.221431.215931.2309399.5010056.43
7032004.06.03 21:06buy2352.011.222130.000000.00000
7042004.06.03 21:06modify2352.011.222131.217131.23213
7052004.06.03 22:00close2352.011.222471.217131.2321368.3410124.77
7062004.06.06 21:02buy2362.021.227550.000000.00000
7072004.06.06 21:02modify2362.021.227551.222551.23755
7082004.06.06 21:02close2362.021.228811.222551.23755254.5210379.29
7092004.06.07 21:11buy2372.081.231310.000000.00000
7102004.06.07 21:11modify2372.081.231311.226311.24131
7112004.06.07 21:24close2372.081.231951.226311.24131133.1210512.41
7122004.06.07 21:54buy2382.101.231360.000000.00000
7132004.06.07 21:54modify2382.101.231361.226361.24136
7142004.06.07 21:55close2382.101.232201.226361.24136176.4010688.81
7152004.06.08 21:09buy2392.141.226040.000000.00000
7162004.06.08 21:09modify2392.141.226041.221041.23604
7172004.06.08 21:29close2392.141.226641.221041.23604128.4010817.21
7182004.06.08 21:45buy2402.161.225850.000000.00000
7192004.06.08 21:45modify2402.161.225851.220851.23585
7202004.06.08 22:03close2402.161.226511.220851.23585142.5610959.77
7212004.06.09 21:12buy2412.191.203940.000000.00000
7222004.06.09 21:12modify2412.191.203941.198941.21394
7232004.06.09 22:42close2412.191.204091.198941.2139432.8510992.62
7242004.06.10 21:01buy2422.201.210430.000000.00000
7252004.06.10 21:01modify2422.201.210431.205431.22043
7262004.06.10 21:37close2422.201.210991.205431.22043123.2011115.82
7272004.06.13 21:00buy2432.221.200300.000000.00000
7282004.06.13 21:00modify2432.221.200301.195301.21030
7292004.06.14 01:15s/l2432.221.195301.195301.21030-1129.769986.06
7302004.06.14 21:01buy2442.001.205390.000000.00000
7312004.06.14 21:01modify2442.001.205391.200391.21539
7322004.06.14 21:50close2442.001.205591.200391.2153940.0010026.06
7332004.06.15 21:03buy2452.011.215900.000000.00000
7342004.06.15 21:03modify2452.011.215901.210901.22590
7352004.06.15 21:20close2452.011.216351.210901.2259090.4510116.51
7362004.06.15 21:24buy2462.021.215840.000000.00000
7372004.06.15 21:24modify2462.021.215841.210841.22584
7382004.06.15 22:53close2462.021.216041.210841.2258440.4010156.91
7392004.06.16 21:33buy2472.031.200530.000000.00000
7402004.06.16 21:33modify2472.031.200531.195531.21053
7412004.06.16 23:01close2472.031.200601.195531.2105314.2110171.12
7422004.06.17 21:00buy2482.031.205210.000000.00000
7432004.06.17 21:00modify2482.031.205211.200211.21521
7442004.06.18 02:58s/l2482.031.200211.200211.21521-1033.079138.05
7452004.06.20 21:00buy2491.831.213400.000000.00000
7462004.06.20 21:00modify2491.831.213401.208401.22340
7472004.06.20 21:17close2491.831.214211.208401.22340148.239286.28
7482004.06.21 21:52buy2501.861.210980.000000.00000
7492004.06.21 21:52modify2501.861.210981.205981.22098
7502004.06.21 22:16close2501.861.211441.205981.2209885.569371.84
7512004.06.23 21:30buy2511.871.208430.000000.00000
7522004.06.23 21:30modify2511.871.208431.203431.21843
7532004.06.23 21:34close2511.871.208941.203431.2184395.379467.21
7542004.06.23 21:41buy2521.891.208430.000000.00000
7552004.06.23 21:41modify2521.891.208431.203431.21843
7562004.06.23 21:44close2521.891.208981.203431.21843103.959571.16
7572004.06.24 21:02buy2531.911.216710.000000.00000
7582004.06.24 21:02modify2531.911.216711.211711.22671
7592004.06.24 21:19close2531.911.217671.211711.22671183.369754.52
7602004.06.28 21:02buy2541.951.218190.000000.00000
7612004.06.28 21:02modify2541.951.218191.213191.22819
7622004.06.28 21:18close2541.951.218621.213191.2281983.859838.37
7632004.06.28 21:44buy2551.971.218000.000000.00000
7642004.06.28 21:44modify2551.971.218001.213001.22800
7652004.06.28 21:56close2551.971.218671.213001.22800131.999970.36
7662004.06.29 21:01buy2561.991.207830.000000.00000
7672004.06.29 21:01modify2561.991.207831.202831.21783
7682004.06.29 21:26close2561.991.208371.202831.21783107.4610077.82
7692004.06.29 21:31buy2572.021.207610.000000.00000
7702004.06.29 21:31modify2572.021.207611.202611.21761
7712004.06.29 22:02close2572.021.208281.202611.21761135.3410213.16
7722004.06.30 21:02buy2582.041.219060.000000.00000
7732004.06.30 21:02modify2582.041.219061.214061.22906
7742004.06.30 23:52close2582.041.219151.214061.2290618.3610231.52
7752004.07.01 21:00buy2592.051.215630.000000.00000
7762004.07.01 21:00modify2592.051.215631.210631.22563
7772004.07.01 22:39close2592.051.215771.210631.2256328.7010260.22
7782004.07.05 21:54buy2602.051.227820.000000.00000
7792004.07.05 21:54modify2602.051.227821.222821.23782
7802004.07.05 21:56close2602.051.228481.222821.23782135.3010395.52
7812004.07.06 21:00buy2612.081.228270.000000.00000
7822004.07.06 21:00modify2612.081.228271.223271.23827
7832004.07.06 21:46close2612.081.228971.223271.23827145.6010541.12
7842004.07.07 21:36buy2622.111.236540.000000.00000
7852004.07.07 21:36modify2622.111.236541.231541.24654
7862004.07.07 23:00close2622.111.236661.231541.2465425.3210566.44
7872004.07.11 21:27buy2632.111.240720.000000.00000
7882004.07.11 21:27modify2632.111.240721.235721.25072
7892004.07.11 21:33close2632.111.241421.235721.25072147.7010714.14
7902004.07.11 21:40buy2642.141.241020.000000.00000
7912004.07.11 21:40modify2642.141.241021.236021.25102
7922004.07.11 21:56close2642.141.241331.236021.2510266.3410780.48
7932004.07.11 21:59buy2652.161.240950.000000.00000
7942004.07.11 21:59modify2652.161.240951.235951.25095
7952004.07.11 22:06close2652.161.241391.235951.2509595.0410875.52
7962004.07.13 21:00buy2662.181.232390.000000.00000
7972004.07.13 21:00modify2662.181.232391.227391.24239
7982004.07.13 21:04close2662.181.232971.227391.24239126.4411001.97
7992004.07.14 21:00buy2672.201.237960.000000.00000
8002004.07.14 21:00modify2672.201.237961.232961.24796
8012004.07.14 21:51close2672.201.238521.232961.24796123.2011125.17
8022004.07.18 21:00buy2682.231.244470.000000.00000
8032004.07.18 21:00modify2682.231.244471.239471.25447
8042004.07.18 22:08close2682.231.245021.239471.25447122.6511247.82
8052004.07.20 21:14buy2692.251.232570.000000.00000
8062004.07.20 21:14modify2692.251.232571.227571.24257
8072004.07.20 22:20close2692.251.233111.227571.24257121.5011369.32
8082004.07.21 21:21buy2702.271.225330.000000.00000
8092004.07.21 21:21modify2702.271.225331.220331.23533
8102004.07.21 21:22close2702.271.225991.220331.23533149.8211519.14
8112004.07.22 21:33buy2712.301.224840.000000.00000
8122004.07.22 21:33modify2712.301.224841.219841.23484
8132004.07.22 22:05close2712.301.225611.219841.23484177.1011696.24
8142004.07.25 21:00buy2722.341.209490.000000.00000
8152004.07.25 21:00modify2722.341.209491.204491.21949
8162004.07.25 21:13close2722.341.210351.204491.21949201.2411897.48
8172004.07.25 21:21buy2732.381.209460.000000.00000
8182004.07.25 21:21modify2732.381.209461.204461.21946
8192004.07.25 21:23close2732.381.210341.204461.21946209.4412106.92
8202004.07.26 21:00buy2742.421.214010.000000.00000
8212004.07.26 21:00modify2742.421.214011.209011.22401
8222004.07.26 21:34close2742.421.214791.209011.22401188.7612295.68
8232004.07.29 21:35buy2752.461.203350.000000.00000
8242004.07.29 21:35modify2752.461.203351.198351.21335
8252004.07.29 23:24close2752.461.203801.198351.21335110.7012406.38
8262004.08.02 21:00buy2762.481.202270.000000.00000
8272004.08.02 21:00modify2762.481.202271.197271.21227
8282004.08.02 23:27close2762.481.202401.197271.2122732.2412438.62
8292004.08.03 21:24buy2772.491.204810.000000.00000
8302004.08.03 21:24modify2772.491.204811.199811.21481
8312004.08.03 22:20close2772.491.205471.199811.21481164.3412602.96
8322004.08.05 21:00buy2782.521.205510.000000.00000
8332004.08.05 21:00modify2782.521.205511.200511.21551
8342004.08.05 23:05close2782.521.205531.200511.215515.0412608.00
8352004.08.09 21:05buy2792.521.226730.000000.00000
8362004.08.09 21:05modify2792.521.226731.221731.23673
8372004.08.09 21:13close2792.521.227281.221731.23673138.6012746.60
8382004.08.09 21:28buy2802.551.226800.000000.00000
8392004.08.09 21:28modify2802.551.226801.221801.23680
8402004.08.09 22:20close2802.551.227111.221801.2368079.0512825.65
8412004.08.10 21:12buy2812.571.223040.000000.00000
8422004.08.10 21:12modify2812.571.223041.218041.23304
8432004.08.10 22:29close2812.571.223261.218041.2330456.5412882.19
8442004.08.12 21:12buy2822.581.224870.000000.00000
8452004.08.12 21:12modify2822.581.224871.219871.23487
8462004.08.12 21:42close2822.581.225251.219871.2348798.0412980.23
8472004.08.12 21:54buy2832.601.224780.000000.00000
8482004.08.12 21:54modify2832.601.224781.219781.23478
8492004.08.13 00:24close2832.601.224911.219781.2347810.6612990.89
8502004.08.15 21:31buy2842.601.236930.000000.00000
8512004.08.15 21:31modify2842.601.236931.231931.24693
8522004.08.15 21:34close2842.601.237221.231931.2469375.4013066.29
8532004.08.15 21:36buy2852.611.236950.000000.00000
8542004.08.15 21:36modify2852.611.236951.231951.24695
8552004.08.15 21:38close2852.611.237221.231951.2469570.4713136.76
8562004.08.16 21:02buy2862.631.235780.000000.00000
8572004.08.16 21:02modify2862.631.235781.230781.24578
8582004.08.16 22:28close2862.631.236121.230781.2457889.4213226.18
8592004.08.17 21:15buy2872.651.234810.000000.00000
8602004.08.17 21:15modify2872.651.234811.229811.24481
8612004.08.17 21:18close2872.651.235301.229811.24481129.8513356.03
8622004.08.17 21:47buy2882.671.234960.000000.00000
8632004.08.17 21:47modify2882.671.234961.229961.24496
8642004.08.17 22:10close2882.671.235391.229961.24496114.8113470.84
8652004.08.18 21:00buy2892.691.233410.000000.00000
8662004.08.18 21:00modify2892.691.233411.228411.24341
8672004.08.18 21:12close2892.691.233881.228411.24341126.4313597.27
8682004.08.18 21:27buy2902.721.233400.000000.00000
8692004.08.18 21:27modify2902.721.233401.228401.24340
8702004.08.18 22:06close2902.721.233711.228401.2434084.3213681.59
8712004.08.19 21:00buy2912.741.236400.000000.00000
8722004.08.19 21:00modify2912.741.236401.231401.24640
8732004.08.19 21:50close2912.741.236991.231401.24640161.6613843.25
8742004.08.22 21:53buy2922.771.231040.000000.00000
8752004.08.22 21:53modify2922.771.231041.226041.24104
8762004.08.22 23:15close2922.771.231181.226041.2410438.7813882.03
8772004.08.23 21:03buy2932.781.213810.000000.00000
8782004.08.23 21:03modify2932.781.213811.208811.22381
8792004.08.23 22:04close2932.781.214211.208811.22381111.2013993.23
8802004.08.24 21:02buy2942.801.207730.000000.00000
8812004.08.24 21:02modify2942.801.207731.202731.21773
8822004.08.24 21:18close2942.801.208121.202731.21773109.2014102.43
8832004.08.25 21:00buy2952.821.208180.000000.00000
8842004.08.25 21:00modify2952.821.208181.203181.21818
8852004.08.25 21:41close2952.821.208761.203181.21818163.5614265.99
8862004.08.25 21:47buy2962.851.208100.000000.00000
8872004.08.25 21:47modify2962.851.208101.203101.21810
8882004.08.25 21:55close2962.851.208691.203101.21810168.1514434.14
8892004.08.26 21:02buy2972.891.209890.000000.00000
8902004.08.26 21:02modify2972.891.209891.204891.21989
8912004.08.26 21:22close2972.891.210341.204891.21989130.0514564.19
8922004.08.30 21:00buy2982.911.204760.000000.00000
8932004.08.30 21:00modify2982.911.204761.199761.21476
8942004.08.30 21:13close2982.911.205201.199761.21476128.0414692.23
8952004.09.02 21:57buy2992.941.216740.000000.00000
8962004.09.02 21:57modify2992.941.216741.211741.22674
8972004.09.02 22:09close2992.941.217351.211741.22674179.3414871.57
8982004.09.05 21:02buy3002.971.205730.000000.00000
8992004.09.05 21:02modify3002.971.205731.200731.21573
9002004.09.05 21:20close3002.971.206241.200731.21573151.4715023.04
9012004.09.06 21:00buy3013.001.206200.000000.00000
9022004.09.06 21:00modify3013.001.206201.201201.21620
9032004.09.06 22:00close3013.001.206561.201201.21620108.0015131.04
9042004.09.08 21:59buy3023.031.217650.000000.00000
9052004.09.08 21:59modify3023.031.217651.212651.22765
9062004.09.08 22:50close3023.031.218321.212651.22765203.0115334.05
9072004.09.12 21:04buy3033.071.226080.000000.00000
9082004.09.12 21:04modify3033.071.226081.221081.23608
9092004.09.12 21:16close3033.071.226581.221081.23608153.5015487.55
9102004.09.12 21:19buy3043.101.225960.000000.00000
9112004.09.12 21:19modify3043.101.225961.220961.23596
9122004.09.12 21:48close3043.101.226521.220961.23596173.6015661.15
9132004.09.14 21:11buy3053.131.224430.000000.00000
9142004.09.14 21:11modify3053.131.224431.219431.23443
9152004.09.14 21:37close3053.131.225121.219431.23443215.9715877.12
9162004.09.14 21:52buy3063.181.224290.000000.00000
9172004.09.14 21:52modify3063.181.224291.219291.23429
9182004.09.14 22:03close3063.181.224921.219291.23429200.3416077.46
9192004.09.15 21:00buy3073.221.215060.000000.00000
9202004.09.15 21:00modify3073.221.215061.210061.22506
9212004.09.15 22:10close3073.221.215151.210061.2250628.9816106.44
9222004.09.16 21:00buy3083.221.218220.000000.00000
9232004.09.16 21:00modify3083.221.218221.213221.22822
9242004.09.16 22:00close3083.221.218701.213221.22822154.5616261.00
9252004.09.19 21:10buy3093.251.217830.000000.00000
9262004.09.19 21:10modify3093.251.217831.212831.22783
9272004.09.20 11:01s/l3093.251.212831.212831.22783-1653.9214607.07
9282004.09.20 21:42buy3102.921.216890.000000.00000
9292004.09.20 21:42modify3102.921.216891.211891.22689
9302004.09.20 23:09close3102.921.217151.211891.2268975.9214682.99
9312004.09.21 21:09buy3112.941.233020.000000.00000
9322004.09.21 21:09modify3112.941.233021.228021.24302
9332004.09.22 10:10s/l3112.941.228021.228021.24302-1496.1713186.82
9342004.09.22 21:55buy3122.641.226130.000000.00000
9352004.09.22 21:55modify3122.641.226131.221131.23613
9362004.09.22 23:00close3122.641.226451.221131.2361384.4813271.30
9372004.09.23 21:48buy3132.651.226470.000000.00000
9382004.09.23 21:48modify3132.651.226471.221471.23647
9392004.09.23 22:57close3132.651.226861.221471.23647103.3513374.65
9402004.09.28 21:29buy3142.671.231830.000000.00000
9412004.09.28 21:29modify3142.671.231831.226831.24183
9422004.09.28 21:46close3142.671.232451.226831.24183165.5413540.19
9432004.09.29 21:29buy3152.711.232640.000000.00000
9442004.09.29 21:29modify3152.711.232641.227641.24264
9452004.09.29 22:11close3152.711.233131.227641.24264132.7913672.98
9462004.09.30 21:18buy3162.731.243200.000000.00000
9472004.09.30 21:18modify3162.731.243201.238201.25320
9482004.09.30 23:00close3162.731.243221.238201.253205.4613678.44
9492004.10.03 21:00buy3172.741.239490.000000.00000
9502004.10.03 21:00modify3172.741.239491.234491.24949
9512004.10.03 22:35close3172.741.239581.234491.2494924.6613703.10
9522004.10.04 21:38buy3182.741.228190.000000.00000
9532004.10.04 21:38modify3182.741.228191.223191.23819
9542004.10.04 21:41close3182.741.228671.223191.23819131.5213834.62
9552004.10.04 21:56buy3192.771.228240.000000.00000
9562004.10.04 21:56modify3192.771.228241.223241.23824
9572004.10.04 22:05close3192.771.228711.223241.23824130.1913964.81
9582004.10.05 21:00buy3202.791.231070.000000.00000
9592004.10.05 21:00modify3202.791.231071.226071.24107
9602004.10.05 22:19close3202.791.231201.226071.2410736.2714001.08
9612004.10.06 21:52buy3212.801.227910.000000.00000
9622004.10.06 21:52modify3212.801.227911.222911.23791
9632004.10.06 23:10close3212.801.228141.222911.2379164.4014065.48
9642004.10.07 21:00buy3222.811.228190.000000.00000
9652004.10.07 21:00modify3222.811.228191.223191.23819
9662004.10.07 21:26close3222.811.228761.223191.23819160.1714225.65
9672004.10.07 21:39buy3232.851.228150.000000.00000
9682004.10.07 21:39modify3232.851.228151.223151.23815
9692004.10.07 22:02close3232.851.228481.223151.2381594.0514319.70
9702004.10.11 21:04buy3242.861.237590.000000.00000
9712004.10.11 21:04modify3242.861.237591.232591.24759
9722004.10.11 21:13close3242.861.238141.232591.24759157.3014477.00
9732004.10.12 21:52buy3252.901.232320.000000.00000
9742004.10.12 21:52modify3252.901.232321.227321.24232
9752004.10.13 06:51close3252.901.232431.227321.242326.0914483.09
9762004.10.13 21:12buy3262.901.234200.000000.00000
9772004.10.13 21:12modify3262.901.234201.229201.24420
9782004.10.13 21:14close3262.901.234751.229201.24420159.5014642.59
9792004.10.13 21:18buy3272.931.234270.000000.00000
9802004.10.13 21:18modify3272.931.234271.229271.24427
9812004.10.13 22:51close3272.931.234301.229271.244278.7914651.38
9822004.10.14 21:00buy3282.931.238350.000000.00000
9832004.10.14 21:00modify3282.931.238351.233351.24835
9842004.10.14 22:05close3282.931.238511.233351.2483546.8814698.26
9852004.10.18 21:00buy3292.941.249190.000000.00000
9862004.10.18 21:00modify3292.941.249191.244191.25919
9872004.10.19 09:11close3292.941.249341.244191.2591917.9314716.20
9882004.10.19 21:00buy3302.941.250930.000000.00000
9892004.10.19 21:00modify3302.941.250931.245931.26093
9902004.10.19 21:46close3302.941.251641.245931.26093208.7414924.94
9912004.10.20 21:37buy3312.981.258010.000000.00000
9922004.10.20 21:37modify3312.981.258011.253011.26801
9932004.10.20 21:43close3312.981.258631.253011.26801184.7615109.70
9942004.10.20 21:49buy3323.021.257950.000000.00000
9952004.10.20 21:49modify3323.021.257951.252951.26795
9962004.10.20 23:47close3323.021.258011.252951.2679518.1215127.82
9972004.10.21 21:03buy3333.031.261040.000000.00000
9982004.10.21 21:03modify3333.031.261041.256041.27104
9992004.10.21 21:10close3333.031.261561.256041.27104157.5615285.38
10002004.10.21 21:14buy3343.061.260890.000000.00000
10012004.10.21 21:14modify3343.061.260891.255891.27089
10022004.10.21 21:17close3343.061.261541.255891.27089198.9015484.28
10032004.10.21 21:21buy3353.101.261010.000000.00000
10042004.10.21 21:21modify3353.101.261011.256011.27101
10052004.10.21 22:21close3353.101.261361.256011.27101108.5015592.78
10062004.10.25 21:56buy3363.121.280310.000000.00000
10072004.10.25 21:56modify3363.121.280311.275311.29031
10082004.10.25 22:18close3363.121.281041.275311.29031227.7615820.54
10092004.10.26 21:07buy3373.161.275900.000000.00000
10102004.10.26 21:07modify3373.161.275901.270901.28590
10112004.10.26 22:36close3373.161.275961.270901.2859018.9615839.50
10122004.10.27 21:36buy3383.171.270250.000000.00000
10132004.10.27 21:36modify3383.171.270251.265251.28025
10142004.10.27 23:00close3383.171.270471.265251.2802569.7415909.24
10152004.11.03 22:19buy3393.181.281680.000000.00000
10162004.11.03 22:19modify3393.181.281681.276681.29168
10172004.11.03 22:52close3393.181.282111.276681.29168136.7416045.98
10182004.11.04 22:25buy3403.211.286560.000000.00000
10192004.11.04 22:25modify3403.211.286561.281561.29656
10202004.11.04 22:28close3403.211.287071.281561.29656163.7116209.69
10212004.11.04 22:35buy3413.241.286550.000000.00000
10222004.11.04 22:35modify3413.241.286551.281551.29655
10232004.11.04 22:45close3413.241.287061.281551.29655165.2416374.93
10242004.11.07 22:36buy3423.271.296160.000000.00000
10252004.11.07 22:36modify3423.271.296161.291161.30616
10262004.11.07 22:44close3423.271.296721.291161.30616183.1216558.05
10272004.11.08 22:06buy3433.311.291180.000000.00000
10282004.11.08 22:06modify3433.311.291181.286181.30118
10292004.11.09 01:48close3433.311.291401.286181.3011843.3616601.41
10302004.11.09 22:19buy3443.321.289260.000000.00000
10312004.11.09 22:19modify3443.321.289261.284261.29926
10322004.11.09 22:38close3443.321.289761.284261.29926166.0016767.41
10332004.11.10 22:27buy3453.351.288560.000000.00000
10342004.11.10 22:27modify3453.351.288561.283561.29856
10352004.11.11 00:37close3453.351.288841.283561.298564.3516771.76
10362004.11.11 22:47buy3463.351.289760.000000.00000
10372004.11.11 22:47modify3463.351.289761.284761.29976
10382004.11.11 22:57close3463.351.290511.284761.29976251.2517023.01
10392004.11.14 22:01buy3473.401.296960.000000.00000
10402004.11.14 22:01modify3473.401.296961.291961.30696
10412004.11.14 22:05close3473.401.297511.291961.30696187.0017210.01
10422004.11.14 22:08buy3483.441.297090.000000.00000
10432004.11.14 22:08modify3483.441.297091.292091.30709
10442004.11.14 22:10close3483.441.297421.292091.30709113.5217323.53
10452004.11.14 22:11buy3493.461.297020.000000.00000
10462004.11.14 22:11modify3493.461.297021.292021.30702
10472004.11.14 22:19close3493.461.297391.292021.30702128.0217451.55
10482004.11.14 22:21buy3503.491.297050.000000.00000
10492004.11.14 22:21modify3503.491.297051.292051.30705
10502004.11.14 22:51close3503.491.297431.292051.30705132.6217584.17
10512004.11.14 22:52buy3513.521.296900.000000.00000
10522004.11.14 22:52modify3513.521.296901.291901.30690
10532004.11.14 23:01close3513.521.297471.291901.30690200.6417784.81
10542004.11.15 22:34buy3523.561.294070.000000.00000
10552004.11.15 22:34modify3523.561.294071.289071.30407
10562004.11.16 07:10close3523.561.294171.289071.304073.9217788.73
10572004.11.16 22:25buy3533.561.295170.000000.00000
10582004.11.16 22:25modify3533.561.295171.290171.30517
10592004.11.16 22:26close3533.561.295451.290171.3051799.6817888.41
10602004.11.17 22:01buy3543.581.303000.000000.00000
10612004.11.17 22:01modify3543.581.303001.298001.31300
10622004.11.17 22:16close3543.581.303401.298001.31300143.2018031.61
10632004.11.17 22:20buy3553.611.302900.000000.00000
10642004.11.17 22:20modify3553.611.302901.297901.31290
10652004.11.17 22:55close3553.611.303331.297901.31290155.2318186.84
10662004.11.18 22:14buy3563.641.295460.000000.00000
10672004.11.18 22:14modify3563.641.295461.290461.30546
10682004.11.19 01:21close3563.641.295671.290461.3054644.0418230.88
10692004.11.22 22:23buy3573.651.303870.000000.00000
10702004.11.22 22:23modify3573.651.303871.298871.31387
10712004.11.23 02:33s/l3573.651.298871.298871.31387-1857.4816373.40
10722004.11.23 22:48buy3583.271.307960.000000.00000
10732004.11.23 22:48modify3583.271.307961.302961.31796
10742004.11.23 23:08close3583.271.308571.302961.31796199.4716572.87
10752004.11.28 22:00buy3593.311.326790.000000.00000
10762004.11.28 22:00modify3593.311.326791.321791.33679
10772004.11.29 05:09close3593.311.327001.321791.3367940.0516612.92
10782004.11.29 22:17buy3603.321.326900.000000.00000
10792004.11.29 22:17modify3603.321.326901.321901.33690
10802004.11.29 23:41close3603.321.327091.321901.3369063.0816676.00
10812004.11.30 22:00buy3613.341.327960.000000.00000
10822004.11.30 22:00modify3613.341.327961.322961.33796
10832004.11.30 22:54close3613.341.328721.322961.33796253.8416929.84
10842004.12.01 22:51buy3623.391.334010.000000.00000
10852004.12.01 22:51modify3623.391.334011.329011.34401
10862004.12.01 23:41close3623.391.334291.329011.3440194.9217024.76
10872004.12.02 22:03buy3633.401.326420.000000.00000
10882004.12.02 22:03modify3633.401.326421.321421.33642
10892004.12.02 23:12close3633.401.326821.321421.33642136.0017160.76
10902004.12.05 22:00buy3643.431.344220.000000.00000
10912004.12.05 22:00modify3643.431.344221.339221.35422
10922004.12.05 23:11close3643.431.345011.339221.35422270.9717431.73
10932004.12.06 22:47buy3653.491.340060.000000.00000
10942004.12.06 22:47modify3653.491.340061.335061.35006
10952004.12.07 00:27close3653.491.340161.335061.350063.8417435.57
10962004.12.07 22:00buy3663.491.341810.000000.00000
10972004.12.07 22:00modify3663.491.341811.336811.35181
10982004.12.07 22:50close3663.491.342501.336811.35181240.8117676.38
10992004.12.09 22:00buy3673.541.330900.000000.00000
11002004.12.09 22:00modify3673.541.330901.325901.34090
11012004.12.09 23:04close3673.541.331021.325901.3409042.4817718.86
11022004.12.12 22:00buy3683.541.319280.000000.00000
11032004.12.12 22:00modify3683.541.319281.314281.32928
11042004.12.12 23:25close3683.541.321001.314281.32928608.8818327.74
11052004.12.13 22:16buy3693.671.330520.000000.00000
11062004.12.13 22:16modify3693.671.330521.325521.34052
11072004.12.13 22:22close3693.671.331241.325521.34052264.2418591.98
11082004.12.14 22:00buy3703.721.329550.000000.00000
11092004.12.14 22:00modify3703.721.329551.324551.33955
11102004.12.14 23:54close3703.721.329681.324551.3395548.3618640.34
11112004.12.15 22:09buy3713.731.338900.000000.00000
11122004.12.15 22:09modify3713.731.338901.333901.34890
11132004.12.15 22:42close3713.731.339551.333901.34890242.4518882.79
11142004.12.16 22:01buy3723.781.323830.000000.00000
11152004.12.16 22:01modify3723.781.323831.318831.33383
11162004.12.16 22:23close3723.781.324301.318831.33383177.6619060.45
11172004.12.20 22:09buy3733.811.338640.000000.00000
11182004.12.20 22:09modify3733.811.338641.333641.34864
11192004.12.20 22:15close3733.811.339431.333641.34864300.9919361.44
11202004.12.21 22:21buy3743.871.336390.000000.00000
11212004.12.21 22:21modify3743.871.336391.331391.34639
11222004.12.21 23:47close3743.871.336441.331391.3463919.3519380.79
11232004.12.22 22:49buy3753.881.338390.000000.00000
11242004.12.22 22:49modify3753.881.338391.333391.34839
11252004.12.22 22:51close3753.881.338971.333391.34839225.0419605.83
11262004.12.23 22:08buy3763.921.350430.000000.00000
11272004.12.23 22:08modify3763.921.350431.345431.36043
11282004.12.23 23:22close3763.921.350801.345431.36043145.0419750.87
11292004.12.26 22:35buy3773.951.352420.000000.00000
11302004.12.26 22:35modify3773.951.352421.347421.36242
11312004.12.27 00:00close3773.951.352561.347421.3624220.1419771.01
11322004.12.30 22:01buy3783.951.363190.000000.00000
11332004.12.30 22:01modify3783.951.363191.358191.37319
11342004.12.31 06:37close3783.951.363361.358191.3731932.0019803.01
11352005.01.02 22:00buy3793.961.354800.000000.00000
11362005.01.02 22:00modify3793.961.354801.349801.36480
11372005.01.02 22:29close3793.961.355851.349801.36480415.8020218.81
11382005.01.02 22:42buy3804.041.354850.000000.00000
11392005.01.02 22:42modify3804.041.354851.349851.36485
11402005.01.02 22:47close3804.041.355851.349851.36485404.0020622.81
11412005.01.03 22:58buy3814.121.345870.000000.00000
11422005.01.03 22:58modify3814.121.345871.340871.35587
11432005.01.03 23:37close3814.121.346701.340871.35587341.9620964.77
11442005.01.04 22:30buy3824.191.326740.000000.00000
11452005.01.04 22:30modify3824.191.326741.321741.33674
11462005.01.04 22:38close3824.191.327991.321741.33674523.7521488.52
11472005.01.04 22:50buy3834.301.327120.000000.00000
11482005.01.04 22:50modify3834.301.327121.322121.33712
11492005.01.04 23:57close3834.301.327521.322121.33712172.0021660.52
11502005.01.06 22:01buy3844.331.316730.000000.00000
11512005.01.06 22:01modify3844.331.316731.311731.32673
11522005.01.06 22:18close3844.331.317391.311731.32673285.7821946.30
11532005.01.10 22:00buy3854.391.307360.000000.00000
11542005.01.10 22:00modify3854.391.307361.302361.31736
11552005.01.10 22:09close3854.391.308341.302361.31736430.2222376.52
11562005.01.11 22:00buy3864.481.310530.000000.00000
11572005.01.11 22:00modify3864.481.310531.305531.32053
11582005.01.11 22:14close3864.481.311291.305531.32053340.4822717.00
11592005.01.12 22:00buy3874.541.325310.000000.00000
11602005.01.12 22:00modify3874.541.325311.320311.33531
11612005.01.12 23:15close3874.541.325511.320311.3353190.8022807.80
11622005.01.13 22:29buy3884.561.321260.000000.00000
11632005.01.13 22:29modify3884.561.321261.316261.33126
11642005.01.14 02:20s/l3884.561.316261.316261.33126-2320.5820487.22
11652005.01.16 22:47buy3894.101.310310.000000.00000
11662005.01.16 22:47modify3894.101.310311.305311.32031
11672005.01.17 01:02close3894.101.310411.305311.320314.5120491.73
11682005.01.17 22:04buy3904.101.306070.000000.00000
11692005.01.17 22:04modify3904.101.306071.301071.31607
11702005.01.17 22:30close3904.101.306471.301071.31607164.0020655.73
11712005.01.17 22:37buy3914.131.305950.000000.00000
11722005.01.17 22:37modify3914.131.305951.300951.31595
11732005.01.18 02:22s/l3914.131.300951.300951.31595-2101.7618553.97
11742005.01.18 22:00buy3923.711.301760.000000.00000
11752005.01.18 22:00modify3923.711.301761.296761.31176
11762005.01.19 00:18close3923.711.301861.296761.311764.0818558.05
11772005.01.20 22:00buy3933.711.296050.000000.00000
11782005.01.20 22:00modify3933.711.296051.291051.30605
11792005.01.20 23:22close3933.711.296071.291051.306057.4218565.47
11802005.01.23 22:00buy3943.711.303920.000000.00000
11812005.01.23 22:00modify3943.711.303921.298921.31392
11822005.01.23 22:37close3943.711.304651.298921.31392270.8318836.30
11832005.01.23 22:38buy3953.771.303980.000000.00000
11842005.01.23 22:38modify3953.771.303981.298981.31398
11852005.01.23 22:40close3953.771.304631.298981.31398245.0519081.35
11862005.01.23 22:42buy3963.821.303950.000000.00000
11872005.01.23 22:42modify3963.821.303951.298951.31395
11882005.01.23 23:09close3963.821.304381.298951.31395164.2619245.61
11892005.01.24 22:06buy3973.851.305350.000000.00000
11902005.01.24 22:06modify3973.851.305351.300351.31535
11912005.01.25 08:16close3973.851.305721.300351.31535108.1819353.79
11922005.01.25 22:12buy3983.871.296600.000000.00000
11932005.01.25 22:12modify3983.871.296601.291601.30660
11942005.01.25 22:12close3983.871.297161.291601.30660216.7219570.51
11952005.01.26 22:30buy3993.911.306890.000000.00000
11962005.01.26 22:30modify3993.911.306891.301891.31689
11972005.01.26 23:25close3993.911.307451.301891.31689218.9619789.47
11982005.01.30 22:51buy4003.961.301560.000000.00000
11992005.01.30 22:51modify4003.961.301561.296561.31156
12002005.01.31 00:05close4003.961.302141.296561.31156194.4419983.91
12012005.02.01 22:02buy4014.001.304170.000000.00000
12022005.02.01 22:02modify4014.001.304171.299171.31417
12032005.02.01 23:10close4014.001.304391.299171.3141788.0020071.91
12042005.02.02 22:00buy4024.011.302520.000000.00000
12052005.02.02 22:00modify4024.011.302521.297521.31252
12062005.02.02 22:50close4024.011.303021.297521.31252200.5020272.41
12072005.02.03 22:50buy4034.051.297020.000000.00000
12082005.02.03 22:50modify4034.051.297021.292021.30702
12092005.02.03 22:57close4034.051.297451.292021.30702174.1520446.56
12102005.02.06 22:00buy4044.091.285850.000000.00000
12112005.02.06 22:00modify4044.091.285851.280851.29585
12122005.02.07 11:53close4044.091.285981.280851.2958516.7720463.33
12132005.02.07 22:07buy4054.091.275210.000000.00000
12142005.02.07 22:07modify4054.091.275211.270211.28521
12152005.02.07 23:42close4054.091.275321.270211.2852144.9920508.32
12162005.02.08 22:00buy4064.101.276130.000000.00000
12172005.02.08 22:00modify4064.101.276131.271131.28613
12182005.02.08 23:09close4064.101.276401.271131.28613110.7020619.02
12192005.02.15 22:24buy4074.121.300230.000000.00000
12202005.02.15 22:24modify4074.121.300231.295231.31023
12212005.02.15 23:23close4074.121.302201.295231.31023811.6421430.66
12222005.02.16 22:54buy4084.291.302570.000000.00000
12232005.02.16 22:54modify4084.291.302571.297571.31257
12242005.02.17 00:05close4084.291.302941.297571.3125744.1921474.85
12252005.02.17 22:50buy4094.291.306270.000000.00000
12262005.02.17 22:50modify4094.291.306271.301271.31627
12272005.02.17 22:51close4094.291.307301.301271.31627441.8721916.72
12282005.02.20 22:00buy4104.381.304350.000000.00000
12292005.02.20 22:00modify4104.381.304351.299351.31435
12302005.02.20 23:21close4104.381.306181.299351.31435801.5422718.26
12312005.02.21 22:55buy4114.541.305760.000000.00000
12322005.02.21 22:55modify4114.541.305761.300761.31576
12332005.02.21 23:58close4114.541.306121.300761.31576163.4422881.70
12342005.02.22 22:53buy4124.581.325000.000000.00000
12352005.02.22 22:53modify4124.581.325001.320001.33500
12362005.02.22 23:05close4124.581.326101.320001.33500503.8023385.50
12372005.02.23 22:15buy4134.681.320760.000000.00000
12382005.02.23 22:15modify4134.681.320761.315761.33076
12392005.02.23 22:27close4134.681.321361.315761.33076280.8023666.30
12402005.02.23 22:29buy4144.731.320660.000000.00000
12412005.02.23 22:29modify4144.731.320661.315661.33066
12422005.02.23 23:29close4144.731.320901.315661.33066113.5223779.82
12432005.02.24 22:01buy4154.761.319370.000000.00000
12442005.02.24 22:01modify4154.761.319371.314371.32937
12452005.02.24 22:16close4154.761.320151.314371.32937371.2824151.10
12462005.02.24 22:32buy4164.831.319250.000000.00000
12472005.02.24 22:32modify4164.831.319251.314251.32925
12482005.02.25 00:55close4164.831.319341.314251.329250.4824151.58
12492005.02.27 22:18buy4174.831.323750.000000.00000
12502005.02.27 22:18modify4174.831.323751.318751.33375
12512005.02.27 23:51close4174.831.323771.318751.333759.6624161.24
12522005.02.28 22:03buy4184.831.322590.000000.00000
12532005.02.28 22:03modify4184.831.322591.317591.33259
12542005.03.01 02:53s/l4184.831.317591.317591.33259-2457.9921703.25
12552005.03.01 22:46buy4194.341.318080.000000.00000
12562005.03.01 22:46modify4194.341.318081.313081.32808
12572005.03.02 09:00s/l4194.341.313081.313081.32808-2208.6319494.63
12582005.03.02 22:54buy4203.901.313270.000000.00000
12592005.03.02 22:54modify4203.901.313271.308271.32327
12602005.03.02 23:08close4203.901.313791.308271.32327202.8019697.43
12612005.03.03 22:30buy4213.941.310530.000000.00000
12622005.03.03 22:30modify4213.941.310531.305531.32053
12632005.03.03 23:13close4213.941.310771.305531.3205394.5619791.99
12642005.03.06 22:01buy4223.961.323540.000000.00000
12652005.03.06 22:01modify4223.961.323541.318541.33354
12662005.03.06 23:27close4223.961.323701.318541.3335463.3619855.35
12672005.03.09 21:00buy4233.971.338780.000000.00000
12682005.03.09 21:00modify4233.971.338781.333781.34878
12692005.03.09 22:02close4233.971.339261.333781.34878190.5620045.91
12702005.03.10 21:14buy4244.011.342320.000000.00000
12712005.03.10 21:14modify4244.011.342321.337321.35232
12722005.03.10 23:09close4244.011.342331.337321.352324.0120049.92
12732005.03.14 21:39buy4254.011.336480.000000.00000
12742005.03.14 21:39modify4254.011.336481.331481.34648
12752005.03.14 22:02close4254.011.336881.331481.34648160.4020210.32
12762005.03.15 21:00buy4264.041.330990.000000.00000
12772005.03.15 21:00modify4264.041.330991.325991.34099
12782005.03.15 22:45close4264.041.331011.325991.340998.0820218.40
12792005.03.16 21:30buy4274.041.341180.000000.00000
12802005.03.16 21:30modify4274.041.341181.336181.35118
12812005.03.16 21:35close4274.041.341711.336181.35118214.1220432.52
12822005.03.21 21:25buy4284.091.316610.000000.00000
12832005.03.21 21:25modify4284.091.316611.311611.32661
12842005.03.21 22:33close4284.091.316721.311611.3266144.9920477.51
12852005.03.22 21:45buy4294.101.307300.000000.00000
12862005.03.22 21:45modify4294.101.307301.302301.31730
12872005.03.22 21:59close4294.101.308541.302301.31730508.4020985.91
12882005.03.30 21:00buy4304.201.291490.000000.00000
12892005.03.30 21:00modify4304.201.291491.286491.30149
12902005.03.30 22:30close4304.201.292041.286491.30149231.0021216.91
12912005.04.03 21:00buy4314.241.289940.000000.00000
12922005.04.03 21:00modify4314.241.289941.284941.29994
12932005.04.04 03:02close4314.241.290031.284941.299940.4221217.33
12942005.04.04 21:00buy4324.241.284360.000000.00000
12952005.04.04 21:00modify4324.241.284361.279361.29436
12962005.04.04 21:38close4324.241.284941.279361.29436245.9221463.25
12972005.04.04 21:44buy4334.291.284420.000000.00000
12982005.04.04 21:44modify4334.291.284421.279421.29442
12992005.04.04 21:49close4334.291.284991.279421.29442244.5321707.78
13002005.04.05 21:09buy4344.341.285900.000000.00000
13012005.04.05 21:09modify4344.341.285901.280901.29590
13022005.04.06 01:30close4344.341.286031.280901.2959017.7921725.57
13032005.04.07 21:06buy4354.351.284950.000000.00000
13042005.04.07 21:06modify4354.351.284951.279951.29495
13052005.04.07 21:18close4354.351.285511.279951.29495243.6021969.17
13062005.04.07 21:35buy4364.391.285090.000000.00000
13072005.04.07 21:35modify4364.391.285091.280091.29509
13082005.04.08 14:57close4364.391.285241.280091.2950926.7821995.95
13092005.04.10 21:18buy4374.401.292200.000000.00000
13102005.04.10 21:18modify4374.401.292201.287201.30220
13112005.04.10 21:29close4374.401.292981.287201.30220343.2022339.15
13122005.04.10 21:42buy4384.471.292460.000000.00000
13132005.04.10 21:42modify4384.471.292461.287461.30246
13142005.04.10 23:57close4384.471.292471.287461.302464.4722343.62
13152005.04.11 21:34buy4394.471.296580.000000.00000
13162005.04.11 21:34modify4394.471.296581.291581.30658
13172005.04.11 21:37close4394.471.297071.291581.30658219.0322562.65
13182005.04.11 21:42buy4404.511.296560.000000.00000
13192005.04.11 21:42modify4404.511.296561.291561.30656
13202005.04.11 21:42close4404.511.297031.291561.30656211.9722774.62
13212005.04.12 21:29buy4414.551.291510.000000.00000
13222005.04.12 21:29modify4414.551.291511.286511.30151
13232005.04.12 21:35close4414.551.292031.286511.30151236.6023011.22
13242005.04.12 21:42buy4424.601.291480.000000.00000
13252005.04.12 21:42modify4424.601.291481.286481.30148
13262005.04.12 23:23close4424.601.291531.286481.3014823.0023034.22
13272005.04.14 21:00buy4434.611.280830.000000.00000
13282005.04.14 21:00modify4434.611.280831.275831.29083
13292005.04.14 23:45close4434.611.280901.275831.2908332.2723066.49
13302005.04.17 21:00buy4444.611.291060.000000.00000
13312005.04.17 21:00modify4444.611.291061.286061.30106
13322005.04.17 22:08close4444.611.291961.286061.30106414.9023481.39
13332005.04.18 21:12buy4454.701.301140.000000.00000
13342005.04.18 21:12modify4454.701.301141.296141.31114
13352005.04.18 21:22close4454.701.301851.296141.31114333.7023815.09
13362005.04.19 21:00buy4464.761.305760.000000.00000
13372005.04.19 21:00modify4464.761.305761.300761.31576
13382005.04.19 22:07close4464.761.306051.300761.31576138.0423953.13
13392005.04.20 21:00buy4474.791.308400.000000.00000
13402005.04.20 21:00modify4474.791.308401.303401.31840
13412005.04.20 22:14close4474.791.308741.303401.31840162.8624115.99
13422005.04.21 21:00buy4484.821.304820.000000.00000
13432005.04.21 21:00modify4484.821.304821.299821.31482
13442005.04.21 21:12close4484.821.305401.299821.31482279.5624395.55
13452005.04.21 21:44buy4494.881.304790.000000.00000
13462005.04.21 21:44modify4494.881.304791.299791.31479
13472005.04.21 22:22close4494.881.305551.299791.31479370.8824766.43
13482005.04.24 21:21buy4504.951.306060.000000.00000
13492005.04.24 21:21modify4504.951.306061.301061.31606
13502005.04.24 21:26close4504.951.306511.301061.31606222.7524989.18
13512005.04.24 21:33buy4515.001.306060.000000.00000
13522005.04.24 21:33modify4515.001.306061.301061.31606
13532005.04.25 00:23s/l4515.001.301061.301061.31606-2544.5022444.68
13542005.04.25 21:20buy4524.491.299300.000000.00000
13552005.04.25 21:20modify4524.491.299301.294301.30930
13562005.04.25 23:34close4524.491.299411.294301.3093049.3922494.07
13572005.04.27 21:11buy4534.501.292730.000000.00000
13582005.04.27 21:11modify4534.501.292731.287731.30273
13592005.04.27 21:36close4534.501.292991.287731.30273117.0022611.07
13602005.04.27 21:41buy4544.521.292570.000000.00000
13612005.04.27 21:41modify4544.521.292571.287571.30257
13622005.04.27 23:57close4544.521.292721.287571.3025767.8022678.87
13632005.05.01 21:04buy4554.541.286000.000000.00000
13642005.05.01 21:04modify4554.541.286001.281001.29600
13652005.05.01 22:35close4554.541.286171.281001.2960077.1822756.05
13662005.05.02 21:34buy4564.551.285750.000000.00000
13672005.05.02 21:34modify4564.551.285751.280751.29575
13682005.05.02 23:32close4564.551.285761.280751.295754.5522760.60
13692005.05.03 21:00buy4574.551.286960.000000.00000
13702005.05.03 21:00modify4574.551.286961.281961.29696
13712005.05.03 22:05close4574.551.287181.281961.29696100.1022860.70
13722005.05.04 21:05buy4584.571.294070.000000.00000
13732005.05.04 21:05modify4584.571.294071.289071.30407
13742005.05.04 21:07close4584.571.294521.289071.30407205.6523066.35
13752005.05.08 21:00buy4594.611.281480.000000.00000
13762005.05.08 21:00modify4594.611.281481.276481.29148
13772005.05.08 21:47close4594.611.282871.276481.29148640.7923707.14
13782005.05.08 21:52buy4604.741.281250.000000.00000
13792005.05.08 21:52modify4604.741.281251.276251.29125
13802005.05.08 22:05close4604.741.281631.276251.29125180.1223887.26
13812005.05.11 21:14buy4614.781.280060.000000.00000
13822005.05.11 21:14modify4614.781.280061.275061.29006
13832005.05.11 21:32close4614.781.281361.275061.29006621.4024508.66
13842005.05.11 21:32buy4624.901.280040.000000.00000
13852005.05.11 21:32modify4624.901.280041.275041.29004
13862005.05.11 22:26close4624.901.280671.275041.29004308.7024817.36
13872005.05.12 21:00buy4634.961.269270.000000.00000
13882005.05.12 21:00modify4634.961.269271.264271.27927
13892005.05.13 09:37s/l4634.961.264271.264271.27927-2524.1422293.22
13902005.05.15 21:41buy4644.461.261780.000000.00000
13912005.05.15 21:41modify4644.461.261781.256781.27178
13922005.05.15 22:00close4644.461.262601.256781.27178365.7222658.94
13932005.05.16 21:17buy4654.531.263040.000000.00000
13942005.05.16 21:17modify4654.531.263041.258041.27304
13952005.05.16 22:20close4654.531.263661.258041.27304280.8622939.80
13962005.05.18 21:32buy4664.591.267620.000000.00000
13972005.05.18 21:32modify4664.591.267621.262621.27762
13982005.05.18 22:30close4664.591.267751.262621.2776259.6722999.47
13992005.05.22 21:01buy4674.601.254640.000000.00000
14002005.05.22 21:01modify4674.601.254641.249641.26464
14012005.05.22 22:38close4674.601.254651.249641.264644.6023004.07
14022005.05.23 21:00buy4684.601.257560.000000.00000
14032005.05.23 21:00modify4684.601.257561.252561.26756
14042005.05.24 00:06close4684.601.257651.252561.267560.4623004.53
14052005.05.24 21:05buy4694.601.257590.000000.00000
14062005.05.24 21:05modify4694.601.257591.252591.26759
14072005.05.24 21:17close4694.601.258211.252591.26759285.2023289.73
14082005.05.24 21:21buy4704.661.257380.000000.00000
14092005.05.24 21:21modify4704.661.257381.252381.26738
14102005.05.25 01:45close4704.661.257501.252381.2673814.4523304.18
14112005.05.25 21:00buy4714.661.259720.000000.00000
14122005.05.25 21:00modify4714.661.259721.254721.26972
14132005.05.25 21:33close4714.661.260081.254721.26972167.7623471.94
14142005.05.25 21:56buy4724.691.259470.000000.00000
14152005.05.25 21:56modify4724.691.259471.254471.26947
14162005.05.25 21:56close4724.691.260021.254471.26947257.9523729.89
14172005.05.26 21:45buy4734.751.250420.000000.00000
14182005.05.26 21:45modify4734.751.250421.245421.26042
14192005.05.26 21:48close4734.751.250891.245421.26042223.2523953.14
14202005.05.29 21:00buy4744.791.256630.000000.00000
14212005.05.29 21:00modify4744.791.256631.251631.26663
14222005.05.29 23:20s/l4744.791.251631.251631.26663-2395.0021558.14
14232005.05.30 21:04buy4754.311.246400.000000.00000
14242005.05.30 21:04modify4754.311.246401.241401.25640
14252005.05.30 21:04close4754.311.246951.241401.25640237.0521795.19
14262005.05.30 21:42buy4764.361.246600.000000.00000
14272005.05.30 21:42modify4764.361.246601.241601.25660
14282005.05.30 21:48close4764.361.247031.241601.25660187.4821982.67
14292005.05.31 21:00buy4774.401.229740.000000.00000
14302005.05.31 21:00modify4774.401.229741.224741.23974
14312005.05.31 21:08close4774.401.230391.224741.23974286.0022268.67
14322005.05.31 21:43buy4784.451.229640.000000.00000
14332005.05.31 21:43modify4784.451.229641.224641.23964
14342005.05.31 21:50close4784.451.230351.224641.23964315.9522584.62
14352005.06.02 21:00buy4794.521.226540.000000.00000
14362005.06.02 21:00modify4794.521.226541.221541.23654
14372005.06.02 21:51close4794.521.227201.221541.23654298.3222882.94
14382005.06.05 21:35buy4804.581.222180.000000.00000
14392005.06.05 21:35modify4804.581.222181.217181.23218
14402005.06.05 22:26close4804.581.222571.217181.23218178.6223061.56
14412005.06.06 21:00buy4814.611.225580.000000.00000
14422005.06.06 21:00modify4814.611.225581.220581.23558
14432005.06.06 21:36close4814.611.226221.220581.23558295.0423356.60
14442005.06.06 21:58buy4824.671.225430.000000.00000
14452005.06.06 21:58modify4824.671.225431.220431.23543
14462005.06.06 22:01close4824.671.226021.220431.23543275.5323632.13
14472005.06.07 21:40buy4834.731.227750.000000.00000
14482005.06.07 21:40modify4834.731.227751.222751.23775
14492005.06.07 21:40close4834.731.228371.222751.23775293.2623925.39
14502005.06.07 21:46buy4844.791.227810.000000.00000
14512005.06.07 21:46modify4844.791.227811.222811.23781
14522005.06.07 22:02close4844.791.228261.222811.23781215.5524140.94
14532005.06.09 21:45buy4854.831.221870.000000.00000
14542005.06.09 21:45modify4854.831.221871.216871.23187
14552005.06.09 21:47close4854.831.222741.216871.23187420.2124561.15
14562005.06.09 21:53buy4864.911.221930.000000.00000
14572005.06.09 21:53modify4864.911.221931.216931.23193
14582005.06.09 22:03close4864.911.222701.216931.23193378.0724939.22
14592005.06.12 21:00buy4874.991.211110.000000.00000
14602005.06.12 21:00modify4874.991.211111.206111.22111
14612005.06.12 22:31close4874.991.211131.206111.221119.9824949.20
14622005.06.13 21:00buy4884.991.210460.000000.00000
14632005.06.13 21:00modify4884.991.210461.205461.22046
14642005.06.13 21:10close4884.991.211061.205461.22046299.4025248.60
14652005.06.13 21:58buy4895.051.210700.000000.00000
14662005.06.13 21:58modify4895.051.210701.205701.22070
14672005.06.13 22:01close4895.051.211221.205701.22070262.6025511.20
14682005.06.14 21:04buy4905.101.202340.000000.00000
14692005.06.14 21:04modify4905.101.202341.197341.21234
14702005.06.14 21:20close4905.101.202831.197341.21234249.9025761.10
14712005.06.14 21:55buy4915.151.202350.000000.00000
14722005.06.14 21:55modify4915.151.202351.197351.21235
14732005.06.14 21:55close4915.151.202731.197351.21235195.7025956.80
14742005.06.16 21:58buy4925.191.210170.000000.00000
14752005.06.16 21:58modify4925.191.210171.205171.22017
14762005.06.16 23:49close4925.191.210231.205171.2201731.1425987.94
14772005.06.19 21:00buy4935.201.224470.000000.00000
14782005.06.19 21:00modify4935.201.224471.219471.23447
14792005.06.19 21:48s/l4935.201.219471.219471.23447-2600.0023387.94
14802005.06.21 21:15buy4944.681.217340.000000.00000
14812005.06.21 21:15modify4944.681.217341.212341.22734
14822005.06.21 23:08close4944.681.217351.212341.227344.6823392.62
14832005.06.22 21:16buy4954.681.212420.000000.00000
14842005.06.22 21:16modify4954.681.212421.207421.22242
14852005.06.22 21:25close4954.681.212871.207421.22242210.6023603.22
14862005.06.22 21:37buy4964.721.212470.000000.00000
14872005.06.22 21:37modify4964.721.212471.207471.22247
14882005.06.22 21:39close4964.721.212871.207471.22247188.8023792.02
14892005.06.23 21:02buy4974.761.203330.000000.00000
14902005.06.23 21:02modify4974.761.203331.198331.21333
14912005.06.24 04:30close4974.761.203601.198331.2133386.1623878.17
14922005.06.26 21:00buy4984.781.208800.000000.00000
14932005.06.26 21:00modify4984.781.208801.203801.21880
14942005.06.26 22:00close4984.781.209691.203801.21880425.4224303.59
14952005.06.28 21:00buy4994.861.204900.000000.00000
14962005.06.28 21:00modify4994.861.204901.199901.21490
14972005.06.28 21:16close4994.861.205961.199901.21490515.1624818.75
14982005.06.30 21:07buy5004.961.209760.000000.00000
14992005.06.30 21:07modify5004.961.209761.204761.21976
15002005.06.30 21:17close5004.961.210291.204761.21976262.8825081.63
15012005.06.30 21:26buy5015.021.209750.000000.00000
15022005.06.30 21:26modify5015.021.209751.204751.21975
15032005.07.01 05:22s/l5015.021.204751.204751.21975-2554.6822526.95
15042005.07.03 21:00buy5024.511.194340.000000.00000
15052005.07.03 21:00modify5024.511.194341.189341.20434
15062005.07.04 00:05close5024.511.194471.189341.2043418.4922545.44
15072005.07.04 21:10buy5034.511.189430.000000.00000
15082005.07.04 21:10modify5034.511.189431.184431.19943
15092005.07.04 21:41close5034.511.189831.184431.19943180.4022725.84
15102005.07.04 21:51buy5044.551.189470.000000.00000
15112005.07.04 21:51modify5044.551.189471.184471.19947
15122005.07.04 21:52close5044.551.189771.184471.19947136.5022862.34
15132005.07.04 21:55buy5054.571.189390.000000.00000
15142005.07.04 21:55modify5054.571.189391.184391.19939
15152005.07.04 22:02close5054.571.189741.184391.19939159.9523022.29
15162005.07.05 21:00buy5064.601.190720.000000.00000
15172005.07.05 21:00modify5064.601.190721.185721.20072
15182005.07.05 21:26close5064.601.191661.185721.20072432.4023454.69
15192005.07.07 21:45buy5074.691.193910.000000.00000
15202005.07.07 21:45modify5074.691.193911.188911.20391
15212005.07.07 21:58close5074.691.195001.188911.20391511.2123965.90
15222005.07.12 21:16buy5084.791.223520.000000.00000
15232005.07.12 21:16modify5084.791.223521.218521.23352
15242005.07.12 21:18close5084.791.223971.218521.23352215.5524181.45
15252005.07.12 21:30buy5094.841.223560.000000.00000
15262005.07.12 21:30modify5094.841.223561.218561.23356
15272005.07.13 07:12s/l5094.841.218561.218561.23356-2463.0821718.38
15282005.07.13 21:33buy5104.341.208240.000000.00000
15292005.07.13 21:33modify5104.341.208241.203241.21824
15302005.07.13 23:12close5104.341.208321.203241.2182434.7221753.10
15312005.07.14 21:04buy5114.351.207650.000000.00000
15322005.07.14 21:04modify5114.351.207651.202651.21765
15332005.07.14 21:30close5114.351.208081.202651.21765187.0521940.15
15342005.07.14 21:33buy5124.391.207530.000000.00000
15352005.07.14 21:33modify5124.391.207531.202531.21753
15362005.07.14 21:34close5124.391.208071.202531.21753237.0622177.21
15372005.07.14 21:39buy5134.441.207600.000000.00000
15382005.07.14 21:39modify5134.441.207601.202601.21760
15392005.07.14 21:46close5134.441.208011.202601.21760182.0422359.25
15402005.07.17 21:00buy5144.471.202800.000000.00000
15412005.07.17 21:00modify5144.471.202801.197801.21280
15422005.07.17 22:50close5144.471.202841.197801.2128017.8822377.13
15432005.07.18 21:18buy5154.481.204730.000000.00000
15442005.07.18 21:18modify5154.481.204731.199731.21473
15452005.07.18 22:11close5154.481.205201.199731.21473210.5622587.69
15462005.07.19 21:00buy5164.521.202990.000000.00000
15472005.07.19 21:00modify5164.521.202991.197991.21299
15482005.07.19 21:12close5164.521.203421.197991.21299194.3622782.05
15492005.07.19 21:32buy5174.561.202710.000000.00000
15502005.07.19 21:32modify5174.561.202711.197711.21271
15512005.07.19 21:41close5174.561.203231.197711.21271237.1223019.17
15522005.07.19 21:44buy5184.601.202590.000000.00000
15532005.07.19 21:44modify5184.601.202591.197591.21259
15542005.07.19 23:03close5184.601.202931.197591.21259156.4023175.57
15552005.07.20 21:02buy5194.641.213440.000000.00000
15562005.07.20 21:02modify5194.641.213441.208441.22344
15572005.07.20 21:24close5194.641.214481.208441.22344482.5623658.13
15582005.07.21 21:11buy5204.731.216380.000000.00000
15592005.07.21 21:11modify5204.731.216381.211381.22638
15602005.07.21 23:12close5204.731.216411.211381.2263814.1923672.32
15612005.07.24 21:00buy5214.731.205320.000000.00000
15622005.07.24 21:00modify5214.731.205321.200321.21532
15632005.07.24 23:09close5214.731.205401.200321.2153237.8423710.16
15642005.07.25 21:00buy5224.741.205740.000000.00000
15652005.07.25 21:00modify5224.741.205741.200741.21574
15662005.07.25 21:43close5224.741.206471.200741.21574346.0224056.18
15672005.07.26 21:00buy5234.811.200650.000000.00000
15682005.07.26 21:00modify5234.811.200651.195651.21065
15692005.07.26 21:06close5234.811.201561.195651.21065437.7124493.89
15702005.07.26 21:13buy5244.901.200920.000000.00000
15712005.07.26 21:13modify5244.901.200921.195921.21092
15722005.07.26 21:43close5244.901.201471.195921.21092269.5024763.39
15732005.07.27 21:00buy5254.951.206420.000000.00000
15742005.07.27 21:00modify5254.951.206421.201421.21642
15752005.07.27 22:06close5254.951.206731.201421.21642153.4524916.84
15762005.07.28 21:02buy5264.981.212990.000000.00000
15772005.07.28 21:02modify5264.981.212991.207991.22299
15782005.07.28 22:35close5264.981.213001.207991.222994.9824921.82
15792005.07.31 21:01buy5274.981.211980.000000.00000
15802005.07.31 21:01modify5274.981.211981.206981.22198
15812005.07.31 21:53close5274.981.212471.206981.22198244.0225165.84
15822005.08.01 21:00buy5285.031.217600.000000.00000
15832005.08.01 21:00modify5285.031.217601.212601.22760
15842005.08.01 22:31close5285.031.217681.212601.2276040.2425206.08
15852005.08.02 21:00buy5295.041.218650.000000.00000
15862005.08.02 21:00modify5295.041.218651.213651.22865
15872005.08.02 21:08close5295.041.219371.213651.22865362.8825568.96
15882005.08.03 21:51buy5305.111.232870.000000.00000
15892005.08.03 21:51modify5305.111.232871.227871.24287
15902005.08.03 23:00close5305.111.233311.227871.24287224.8425793.80
15912005.08.04 21:32buy5315.161.237540.000000.00000
15922005.08.04 21:32modify5315.161.237541.232541.24754
15932005.08.04 21:32close5315.161.238121.232541.24754299.2826093.08
15942005.08.07 21:02buy5325.221.234280.000000.00000
15952005.08.07 21:02modify5325.221.234281.229281.24428
15962005.08.08 00:57close5325.221.234391.229281.2442810.9626104.04
15972005.08.08 21:10buy5335.221.234380.000000.00000
15982005.08.08 21:10modify5335.221.234381.229381.24438
15992005.08.08 21:10close5335.221.234881.229381.24438261.0026365.04
16002005.08.08 21:23buy5345.271.234470.000000.00000
16012005.08.08 21:23modify5345.271.234471.229471.24447
16022005.08.08 21:24close5345.271.234811.229471.24447179.1826544.22
16032005.08.08 21:24buy5355.311.234450.000000.00000
16042005.08.08 21:24modify5355.311.234451.229451.24445
16052005.08.08 21:27close5355.311.234841.229451.24445207.0926751.31
16062005.08.08 21:29buy5365.351.234370.000000.00000
16072005.08.08 21:29modify5365.351.234371.229371.24437
16082005.08.08 21:31close5365.351.234801.229371.24437230.0526981.36
16092005.08.08 21:41buy5375.401.234430.000000.00000
16102005.08.08 21:41modify5375.401.234431.229431.24443
16112005.08.08 21:43close5375.401.234791.229431.24443194.4027175.76
16122005.08.08 21:50buy5385.441.234390.000000.00000
16132005.08.08 21:50modify5385.441.234391.229391.24439
16142005.08.08 21:51close5385.441.234761.229391.24439201.2827377.04
16152005.08.08 21:53buy5395.481.234420.000000.00000
16162005.08.08 21:53modify5395.481.234421.229421.24442
16172005.08.08 22:02close5395.481.234701.229421.24442153.4427530.48
16182005.08.09 21:20buy5405.511.236220.000000.00000
16192005.08.09 21:20modify5405.511.236221.231221.24622
16202005.08.09 21:20close5405.511.236641.231221.24622231.4227761.90
16212005.08.09 21:22buy5415.551.236200.000000.00000
16222005.08.09 21:22modify5415.551.236201.231201.24620
16232005.08.09 21:22close5415.551.236601.231201.24620222.0027983.90
16242005.08.11 21:40buy5425.601.246530.000000.00000
16252005.08.11 21:40modify5425.601.246531.241531.25653
16262005.08.11 22:03close5425.601.247281.241531.25653420.0028403.90
16272005.08.15 21:05buy5435.681.236190.000000.00000
16282005.08.15 21:05modify5435.681.236191.231191.24619
16292005.08.15 21:07close5435.681.236561.231191.24619210.1628614.06
16302005.08.15 21:27buy5445.721.236210.000000.00000
16312005.08.15 21:27modify5445.721.236211.231211.24621
16322005.08.15 21:30close5445.721.236611.231211.24621228.8028842.86
16332005.08.15 21:31buy5455.771.236180.000000.00000
16342005.08.15 21:31modify5455.771.236181.231181.24618
16352005.08.15 21:32close5455.771.236541.231181.24618207.7229050.58
16362005.08.15 21:34buy5465.811.236200.000000.00000
16372005.08.15 21:34modify5465.811.236201.231201.24620
16382005.08.15 21:37close5465.811.236501.231201.24620174.3029224.88
16392005.08.15 21:38buy5475.841.236160.000000.00000
16402005.08.15 21:38modify5475.841.236161.231161.24616
16412005.08.15 21:38close5475.841.236531.231161.24616216.0829440.96
16422005.08.16 21:24buy5485.891.235620.000000.00000
16432005.08.16 21:24modify5485.891.235621.230621.24562
16442005.08.16 23:17close5485.891.235641.230621.2456211.7829452.74
16452005.08.18 21:00buy5495.891.216850.000000.00000
16462005.08.18 21:00modify5495.891.216851.211851.22685
16472005.08.18 21:45close5495.891.217511.211851.22685388.7429841.48
16482005.08.18 21:54buy5505.971.216950.000000.00000
16492005.08.18 21:54modify5505.971.216951.211951.22695
16502005.08.18 21:55close5505.971.217491.211951.22695322.3830163.86
16512005.08.22 21:09buy5516.031.222000.000000.00000
16522005.08.22 21:09modify5516.031.222001.217001.23200
16532005.08.22 22:03close5516.031.222441.217001.23200265.3230429.18
16542005.08.23 21:17buy5526.091.222450.000000.00000
16552005.08.23 21:17modify5526.091.222451.217451.23245
16562005.08.23 21:36close5526.091.223091.217451.23245389.7630818.94
16572005.08.23 21:43buy5536.161.222470.000000.00000
16582005.08.23 21:43modify5536.161.222471.217471.23247
16592005.08.23 22:02close5536.161.222991.217471.23247320.3231139.26
16602005.08.24 21:02buy5546.231.226970.000000.00000
16612005.08.24 21:02modify5546.231.226971.221971.23697
16622005.08.24 21:02close5546.231.227361.221971.23697242.9731382.23
16632005.08.24 21:13buy5556.281.226890.000000.00000
16642005.08.24 21:13modify5556.281.226891.221891.23689
16652005.08.24 21:47close5556.281.227341.221891.23689282.6031664.83
16662005.08.25 21:08buy5566.331.229750.000000.00000
16672005.08.25 21:08modify5566.331.229751.224751.23975
16682005.08.25 22:02close5566.331.230031.224751.23975177.2431842.07
16692005.08.28 21:41buy5576.371.228030.000000.00000
16702005.08.28 21:41modify5576.371.228031.223031.23803
16712005.08.28 21:46close5576.371.228871.223031.23803535.0832377.15
16722005.08.29 21:26buy5586.481.222600.000000.00000
16732005.08.29 21:26modify5586.481.222601.217601.23260
16742005.08.29 22:37close5586.481.222911.217601.23260200.8832578.03
16752005.08.30 21:02buy5596.521.221360.000000.00000
16762005.08.30 21:02modify5596.521.221361.216361.23136
16772005.08.30 21:22close5596.521.221931.216361.23136371.6432949.67
16782005.08.30 21:38buy5606.591.221250.000000.00000
16792005.08.30 21:38modify5606.591.221251.216251.23125
16802005.08.30 22:15close5606.591.221811.216251.23125369.0433318.71
16812005.08.31 21:32buy5616.661.233590.000000.00000
16822005.08.31 21:32modify5616.661.233591.228591.24359
16832005.08.31 22:23close5616.661.234131.228591.24359359.6433678.35
16842005.09.01 21:55buy5626.741.248640.000000.00000
16852005.09.01 21:55modify5626.741.248641.243641.25864
16862005.09.02 01:14close5626.741.248791.243641.2586441.1133719.46
16872005.09.04 21:00buy5636.741.252210.000000.00000
16882005.09.04 21:00modify5636.741.252211.247211.26221
16892005.09.04 21:10close5636.741.254081.247211.262211260.3834979.84
16902005.09.04 21:34buy5647.001.253150.000000.00000
16912005.09.04 21:34modify5647.001.253151.248151.26315
16922005.09.04 22:33close5647.001.253581.248151.26315301.0035280.84
16932005.09.06 21:00buy5657.061.246330.000000.00000
16942005.09.06 21:00modify5657.061.246331.241331.25633
16952005.09.06 21:50close5657.061.246701.241331.25633261.2235542.06
16962005.09.07 21:00buy5667.111.241320.000000.00000
16972005.09.07 21:00modify5667.111.241321.236321.25132
16982005.09.07 22:32close5667.111.241401.236321.2513256.8835598.94
16992005.09.11 21:00buy5677.121.240140.000000.00000
17002005.09.11 21:00modify5677.121.240141.235141.25014
17012005.09.11 22:39close5677.121.240151.235141.250147.1235606.06
17022005.09.12 21:02buy5687.121.227580.000000.00000
17032005.09.12 21:02modify5687.121.227581.222581.23758
17042005.09.12 21:26close5687.121.228291.222581.23758505.5236111.58
17052005.09.12 21:30buy5697.221.227600.000000.00000
17062005.09.12 21:30modify5697.221.227601.222601.23760
17072005.09.12 22:10close5697.221.228081.222601.23760346.5636458.14
17082005.09.13 21:00buy5707.291.226260.000000.00000
17092005.09.13 21:00modify5707.291.226261.221261.23626
17102005.09.13 21:42close5707.291.226751.221261.23626357.2136815.35
17112005.09.14 21:34buy5717.361.227850.000000.00000
17122005.09.14 21:34modify5717.361.227851.222851.23785
17132005.09.14 23:13close5717.361.228171.222851.23785235.5237050.87
17142005.09.15 21:18buy5727.411.221940.000000.00000
17152005.09.15 21:18modify5727.411.221941.216941.23194
17162005.09.15 21:25close5727.411.222341.216941.23194296.4037347.27
17172005.09.15 21:26buy5737.471.221750.000000.00000
17182005.09.15 21:26modify5737.471.221751.216751.23175
17192005.09.15 21:28close5737.471.222351.216751.23175448.2037795.47
17202005.09.15 21:36buy5747.561.222000.000000.00000
17212005.09.15 21:36modify5747.561.222001.217001.23200
17222005.09.15 21:39close5747.561.222331.217001.23200249.4838044.95
17232005.09.18 21:00buy5757.611.223180.000000.00000
17242005.09.18 21:00modify5757.611.223181.218181.23318
17252005.09.18 21:00s/l5757.611.218181.218181.23318-3805.0034239.95
17262005.09.19 21:02buy5766.851.213480.000000.00000
17272005.09.19 21:02modify5766.851.213481.208481.22348
17282005.09.19 22:55close5766.851.213571.208481.2234861.6534301.60
17292005.09.20 21:00buy5776.861.211000.000000.00000
17302005.09.20 21:00modify5776.861.211001.206001.22100
17312005.09.20 21:34close5776.861.212181.206001.22100809.4835111.08
17322005.09.20 21:52buy5787.021.211110.000000.00000
17332005.09.20 21:52modify5787.021.211111.206111.22111
17342005.09.20 21:55close5787.021.211841.206111.22111512.4635623.54
17352005.09.20 21:58buy5797.121.211180.000000.00000
17362005.09.20 21:58modify5797.121.211181.206181.22118
17372005.09.20 23:17close5797.121.211721.206181.22118384.4836008.02
17382005.09.21 21:38buy5807.201.220960.000000.00000
17392005.09.21 21:38modify5807.201.220961.215961.23096
17402005.09.21 21:38close5807.201.221391.215961.23096309.6036317.62
17412005.09.22 21:18buy5817.261.214280.000000.00000
17422005.09.22 21:18modify5817.261.214281.209281.22428
17432005.09.22 21:22close5817.261.215071.209281.22428573.5436891.16
17442005.09.22 21:23buy5827.381.214330.000000.00000
17452005.09.22 21:23modify5827.381.214331.209331.22433
17462005.09.22 21:36close5827.381.215021.209331.22433509.2237400.38
17472005.09.22 21:55buy5837.481.214420.000000.00000
17482005.09.22 21:55modify5837.481.214421.209421.22442
17492005.09.22 22:15close5837.481.215051.209421.22442471.2437871.62
17502005.09.25 21:00buy5847.571.203600.000000.00000
17512005.09.25 21:00modify5847.571.203601.198601.21360
17522005.09.25 23:20close5847.571.203621.198601.2136015.1437886.76
17532005.09.26 21:08buy5857.581.206370.000000.00000
17542005.09.26 21:08modify5857.581.206371.201371.21637
17552005.09.26 21:17close5857.581.207381.201371.21637765.5838652.34
17562005.09.26 21:38buy5867.731.206660.000000.00000
17572005.09.26 21:38modify5867.731.206661.201661.21666
17582005.09.26 22:25close5867.731.207091.201661.21666332.3938984.73
17592005.09.27 21:08buy5877.801.200830.000000.00000
17602005.09.27 21:08modify5877.801.200831.195831.21083
17612005.09.27 21:09close5877.801.201311.195831.21083374.4039359.13
17622005.09.27 21:26buy5887.871.200790.000000.00000
17632005.09.27 21:26modify5887.871.200791.195791.21079
17642005.09.27 21:35close5887.871.201341.195791.21079432.8539791.98
17652005.09.29 21:00buy5897.961.203250.000000.00000
17662005.09.29 21:00modify5897.961.203251.198251.21325
17672005.09.30 00:41close5897.961.203341.198251.213250.8039792.78
17682005.10.02 21:33buy5907.961.201940.000000.00000
17692005.10.02 21:33modify5907.961.201941.196941.21194
17702005.10.02 23:47close5907.961.201971.196941.2119423.8839816.66
17712005.10.04 21:02buy5917.961.191630.000000.00000
17722005.10.04 21:02modify5917.961.191631.186631.20163
17732005.10.04 21:15close5917.961.192051.186631.20163334.3240150.98
17742005.10.04 21:52buy5928.031.191620.000000.00000
17752005.10.04 21:52modify5928.031.191621.186621.20162
17762005.10.04 21:53close5928.031.191991.186621.20162297.1140448.09
17772005.10.06 21:00buy5938.091.217340.000000.00000
17782005.10.06 21:00modify5938.091.217341.212341.22734
17792005.10.06 21:13close5938.091.218221.212341.22734711.9241160.01
17802005.10.09 21:00buy5948.231.211720.000000.00000
17812005.10.09 21:00modify5948.231.211721.206721.22172
17822005.10.09 22:16close5948.231.212061.206721.22172279.8241439.83
17832005.10.10 21:26buy5958.291.206090.000000.00000
17842005.10.10 21:26modify5958.291.206091.201091.21609
17852005.10.10 21:36close5958.291.206701.201091.21609505.6941945.52
17862005.10.10 21:44buy5968.391.206090.000000.00000
17872005.10.10 21:44modify5968.391.206091.201091.21609
17882005.10.11 06:33s/l5968.391.201091.201091.21609-4269.6737675.85
17892005.10.11 21:00buy5977.541.198760.000000.00000
17902005.10.11 21:00modify5977.541.198761.193761.20876
17912005.10.11 23:18close5977.541.198851.193761.2087667.8637743.71
17922005.10.12 21:00buy5987.551.201970.000000.00000
17932005.10.12 21:00modify5987.551.201971.196971.21197
17942005.10.12 21:14close5987.551.202591.196971.21197468.1038211.81
17952005.10.12 21:18buy5997.641.201970.000000.00000
17962005.10.12 21:18modify5997.641.201971.196971.21197
17972005.10.12 21:27close5997.641.202541.196971.21197435.4838647.29
17982005.10.13 21:00buy6007.731.202240.000000.00000
17992005.10.13 21:00modify6007.731.202241.197241.21224
18002005.10.13 21:46close6007.731.202781.197241.21224417.4239064.71
18012005.10.17 21:26buy6017.811.201850.000000.00000
18022005.10.17 21:26modify6017.811.201851.196851.21185
18032005.10.17 21:34close6017.811.202351.196851.21185390.5039455.21
18042005.10.17 21:36buy6027.891.201550.000000.00000
18052005.10.17 21:36modify6027.891.201551.196551.21155
18062005.10.17 21:38close6027.891.202341.196551.21155623.3140078.52
18072005.10.17 21:44buy6038.021.201820.000000.00000
18082005.10.17 21:44modify6038.021.201821.196821.21182
18092005.10.17 21:56close6038.021.202291.196821.21182376.9440455.46
18102005.10.17 21:58buy6048.091.201730.000000.00000
18112005.10.17 21:58modify6048.091.201731.196731.21173
18122005.10.18 07:58s/l6048.091.196731.196731.21173-4117.0036338.46
18132005.10.18 21:01buy6057.271.195450.000000.00000
18142005.10.18 21:01modify6057.271.195451.190451.20545
18152005.10.18 21:02close6057.271.195931.190451.20545348.9636687.42
18162005.10.18 21:04buy6067.341.195440.000000.00000
18172005.10.18 21:04modify6067.341.195441.190441.20544
18182005.10.18 21:06close6067.341.195961.190441.20544381.6837069.10
18192005.10.19 21:33buy6077.411.199010.000000.00000
18202005.10.19 21:33modify6077.411.199011.194011.20901
18212005.10.19 22:01close6077.411.199421.194011.20901303.8137372.91
18222005.10.20 21:41buy6087.471.201180.000000.00000
18232005.10.20 21:41modify6087.471.201181.196181.21118
18242005.10.20 21:51close6087.471.201941.196181.21118567.7237940.63
18252005.10.23 21:00buy6097.591.194710.000000.00000
18262005.10.23 21:00modify6097.591.194711.189711.20471
18272005.10.24 06:10close6097.591.194991.189711.20471144.9738085.60
18282005.10.24 21:40buy6107.621.197880.000000.00000
18292005.10.24 21:40modify6107.621.197881.192881.20788
18302005.10.25 08:11close6107.621.197991.192881.2078816.0038101.60
18312005.10.26 21:33buy6117.621.206260.000000.00000
18322005.10.26 21:33modify6117.621.206261.201261.21626
18332005.10.27 00:12close6117.621.206611.201261.2162663.2538164.85
18342005.10.27 21:26buy6127.631.213510.000000.00000
18352005.10.27 21:26modify6127.631.213511.208511.22351
18362005.10.27 21:57close6127.631.213951.208511.22351335.7238500.57
18372005.10.31 21:00buy6137.701.198230.000000.00000
18382005.10.31 21:00modify6137.701.198231.193231.20823
18392005.10.31 21:03close6137.701.198801.193231.20823438.9038939.47
18402005.11.03 22:02buy6147.791.194030.000000.00000
18412005.11.03 22:02modify6147.791.194031.189031.20403
18422005.11.03 22:17close6147.791.194471.189031.20403342.7639282.23
18432005.11.03 22:22buy6157.861.193900.000000.00000
18442005.11.03 22:22modify6157.861.193901.188901.20390
18452005.11.03 22:23close6157.861.194461.188901.20390440.1639722.39
18462005.11.03 22:33buy6167.941.193900.000000.00000
18472005.11.03 22:33modify6167.941.193901.188901.20390
18482005.11.03 23:14close6167.941.194421.188901.20390412.8840135.27
18492005.11.06 22:00buy6178.031.180790.000000.00000
18502005.11.06 22:00modify6178.031.180791.175791.19079
18512005.11.07 00:03close6178.031.180881.175791.190790.8040136.07
18522005.11.07 22:00buy6188.031.180290.000000.00000
18532005.11.07 22:00modify6188.031.180291.175291.19029
18542005.11.08 00:55s/l6188.031.175291.175291.19029-4086.4736049.60
18552005.11.08 22:00buy6197.211.177690.000000.00000
18562005.11.08 22:00modify6197.211.177691.172691.18769
18572005.11.08 22:03close6197.211.178021.172691.18769237.9336287.53
18582005.11.08 22:06buy6207.261.177600.000000.00000
18592005.11.08 22:06modify6207.261.177601.172601.18760
18602005.11.08 22:11close6207.261.178061.172601.18760333.9636621.49
18612005.11.08 22:30buy6217.321.177650.000000.00000
18622005.11.08 22:30modify6217.321.177651.172651.18765
18632005.11.09 13:57close6217.321.177781.172651.1876530.0136651.50
18642005.11.09 22:18buy6227.331.176050.000000.00000
18652005.11.09 22:18modify6227.331.176051.171051.18605
18662005.11.09 22:29close6227.331.176731.171051.18605498.4437149.94
18672005.11.10 22:05buy6237.431.168000.000000.00000
18682005.11.10 22:05modify6237.431.168001.163001.17800
18692005.11.10 22:09close6237.431.168461.163001.17800341.7837491.72
18702005.11.10 22:10buy6247.501.168020.000000.00000
18712005.11.10 22:10modify6247.501.168021.163021.17802
18722005.11.10 22:19close6247.501.168511.163021.17802367.5037859.22
18732005.11.13 22:26buy6257.571.171810.000000.00000
18742005.11.13 22:26modify6257.571.171811.166811.18181
18752005.11.13 23:08close6257.571.172461.166811.18181492.0538351.27
18762005.11.14 22:00buy6267.671.168500.000000.00000
18772005.11.14 22:00modify6267.671.168501.163501.17850
18782005.11.14 22:47close6267.671.168851.163501.17850268.4538619.72
18792005.11.15 22:12buy6277.721.171680.000000.00000
18802005.11.15 22:12modify6277.721.171681.166681.18168
18812005.11.15 23:07close6277.721.171811.166681.18168100.3638720.08
18822005.11.16 22:00buy6287.741.166610.000000.00000
18832005.11.16 22:00modify6287.741.166611.161611.17661
18842005.11.16 22:37close6287.741.167171.161611.17661433.4439153.52
18852005.11.17 22:00buy6297.831.174750.000000.00000
18862005.11.17 22:00modify6297.831.174751.169751.18475
18872005.11.18 00:08close6297.831.174951.169751.1847586.9139240.44
18882005.11.21 22:02buy6307.851.171980.000000.00000
18892005.11.21 22:02modify6307.851.171981.166981.18198
18902005.11.21 22:08close6307.851.172731.166981.18198588.7539829.19
18912005.11.21 22:20buy6317.971.171950.000000.00000
18922005.11.21 22:20modify6317.971.171951.166951.18195
18932005.11.21 22:41close6317.971.172761.166951.18195645.5740474.76
18942005.11.22 22:03buy6328.091.180870.000000.00000
18952005.11.22 22:03modify6328.091.180871.175871.19087
18962005.11.22 22:15close6328.091.181691.175871.19087663.3841138.14
18972005.11.23 22:45buy6338.231.181500.000000.00000
18982005.11.23 22:45modify6338.231.181501.176501.19150
18992005.11.24 00:57close6338.231.181771.176501.191502.4741140.61
19002005.11.24 22:10buy6348.231.178050.000000.00000
19012005.11.24 22:10modify6348.231.178051.173051.18805
19022005.11.24 22:25close6348.231.178431.173051.18805312.7441453.35
19032005.11.24 22:28buy6358.291.177780.000000.00000
19042005.11.24 22:28modify6358.291.177781.172781.18778
19052005.11.25 15:18s/l6358.291.172781.172781.18778-4218.7837234.56
19062005.11.27 22:00buy6367.451.170960.000000.00000
19072005.11.27 22:00modify6367.451.170961.165961.18096
19082005.11.27 23:35close6367.451.171071.165961.1809681.9537316.51
19092005.11.28 22:30buy6377.461.184070.000000.00000
19102005.11.28 22:30modify6377.461.184071.179071.19407
19112005.11.29 00:00close6377.461.184561.179071.19407299.1537615.66
19122005.11.29 22:00buy6387.521.177540.000000.00000
19132005.11.29 22:00modify6387.521.177541.172541.18754
19142005.11.30 00:53close6387.521.177631.172541.187540.7537616.41
19152005.11.30 22:00buy6397.521.178530.000000.00000
19162005.11.30 22:00modify6397.521.178531.173531.18853
19172005.11.30 22:13close6397.521.179001.173531.18853353.4437969.85
19182005.11.30 22:14buy6407.591.178430.000000.00000
19192005.11.30 22:14modify6407.591.178431.173431.18843
19202005.11.30 22:17close6407.591.178931.173431.18843379.5038349.35
19212005.11.30 22:29buy6417.671.178470.000000.00000
19222005.11.30 22:29modify6417.671.178471.173471.18847
19232005.11.30 22:30close6417.671.178791.173471.18847245.4438594.79
19242005.11.30 22:40buy6427.721.178470.000000.00000
19252005.11.30 22:40modify6427.721.178471.173471.18847
19262005.11.30 22:53close6427.721.178741.173471.18847208.4438803.23
19272005.12.01 22:02buy6437.761.172970.000000.00000
19282005.12.01 22:02modify6437.761.172971.167971.18297
19292005.12.01 22:03close6437.761.173461.167971.18297380.2439183.47
19302005.12.01 22:04buy6447.841.172920.000000.00000
19312005.12.01 22:04modify6447.841.172921.167921.18292
19322005.12.01 22:04close6447.841.173461.167921.18292423.3639606.83
19332005.12.01 22:20buy6457.921.172940.000000.00000
19342005.12.01 22:20modify6457.921.172941.167941.18294
19352005.12.01 22:23close6457.921.173401.167941.18294364.3239971.15
19362005.12.04 22:00buy6467.991.170110.000000.00000
19372005.12.04 22:00modify6467.991.170111.165111.18011
19382005.12.04 23:31close6467.991.170391.165111.18011223.7240194.87
19392005.12.05 22:02buy6478.041.178130.000000.00000
19402005.12.05 22:02modify6478.041.178131.173131.18813
19412005.12.05 22:04close6478.041.179111.173131.18813787.9240982.79
19422005.12.06 22:00buy6488.201.177900.000000.00000
19432005.12.06 22:00modify6488.201.177901.172901.18790
19442005.12.06 23:20close6488.201.178161.172901.18790213.2041195.99
19452005.12.07 22:10buy6498.241.171850.000000.00000
19462005.12.07 22:10modify6498.241.171851.166851.18185
19472005.12.07 22:12close6498.241.172181.166851.18185271.9241467.91
19482005.12.07 22:21buy6508.291.171840.000000.00000
19492005.12.07 22:21modify6508.291.171841.166841.18184
19502005.12.07 22:29close6508.291.172121.166841.18184232.1241700.03
19512005.12.07 22:34buy6518.341.171830.000000.00000
19522005.12.07 22:34modify6518.341.171831.166831.18183
19532005.12.08 00:04close6518.341.172111.166831.1818310.8441710.87
19542005.12.08 22:24buy6528.341.181320.000000.00000
19552005.12.08 22:24modify6528.341.181321.176321.19132
19562005.12.09 00:01close6528.341.181491.176321.1913267.5541778.43
19572005.12.11 22:00buy6538.361.177910.000000.00000
19582005.12.11 22:00modify6538.361.177911.172911.18791
19592005.12.11 23:31close6538.361.179261.172911.187911128.6042907.03
19602005.12.13 22:37buy6548.581.193200.000000.00000
19612005.12.13 22:37modify6548.581.193201.188201.20320
19622005.12.13 23:41close6548.581.193781.188201.20320497.6443404.67
19632005.12.14 22:00buy6558.681.199730.000000.00000
19642005.12.14 22:00modify6558.681.199731.194731.20973
19652005.12.15 01:15close6558.681.200041.194731.2097337.3243441.99
19662005.12.15 22:20buy6568.691.196880.000000.00000
19672005.12.15 22:20modify6568.691.196881.191881.20688
19682005.12.16 00:00close6568.691.197231.191881.20688226.8143668.80
19692005.12.18 22:02buy6578.731.200670.000000.00000
19702005.12.18 22:02modify6578.731.200671.195671.21067
19712005.12.18 22:04close6578.731.201601.195671.21067811.8944480.69
19722005.12.18 22:07buy6588.901.200050.000000.00000
19732005.12.18 22:07modify6588.901.200051.195051.21005
19742005.12.18 22:08s/l6588.901.195051.195051.21005-4450.0040030.69
19752005.12.19 22:20buy6598.011.200050.000000.00000
19762005.12.19 22:20modify6598.011.200051.195051.21005
19772005.12.19 22:22close6598.011.200451.195051.21005320.4040351.09
19782005.12.19 22:49buy6608.071.200100.000000.00000
19792005.12.19 22:49modify6608.071.200101.195101.21010
19802005.12.19 23:12close6608.071.200401.195101.21010242.1040593.19
19812005.12.20 22:00buy6618.121.185450.000000.00000
19822005.12.20 22:00modify6618.121.185451.180451.19545
19832005.12.20 22:42close6618.121.186421.180451.19545787.6441380.83
19842005.12.21 22:08buy6628.281.183120.000000.00000
19852005.12.21 22:08modify6628.281.183121.178121.19312
19862005.12.21 22:08close6628.281.183611.178121.19312405.7241786.55
19872005.12.21 22:08buy6638.361.183130.000000.00000
19882005.12.21 22:08modify6638.361.183131.178131.19313
19892005.12.21 22:08close6638.361.183571.178131.19313367.8442154.39
19902005.12.21 22:24buy6648.431.183060.000000.00000
19912005.12.21 22:24modify6648.431.183061.178061.19306
19922005.12.21 23:46close6648.431.183281.178061.19306185.4642339.85
19932005.12.22 22:00buy6658.471.186580.000000.00000
19942005.12.22 22:00modify6658.471.186581.181581.19658
19952005.12.22 22:15close6658.471.187191.181581.19658516.6742856.52
19962005.12.25 22:00buy6668.571.186500.000000.00000
19972005.12.25 22:00modify6668.571.186501.181501.19650
19982005.12.26 00:55close6668.571.186661.181501.1965060.8542917.37
19992005.12.26 22:00buy6678.581.184120.000000.00000
20002005.12.26 22:00modify6678.581.184121.179121.19412
20012005.12.26 22:12close6678.581.184701.179121.19412497.6443415.01
20022005.12.26 22:14buy6688.681.184020.000000.00000
20032005.12.26 22:14modify6688.681.184021.179021.19402
20042005.12.26 22:18close6688.681.184721.179021.19402607.6044022.61
20052005.12.26 22:26buy6698.801.183940.000000.00000
20062005.12.26 22:26modify6698.801.183941.178941.19394
20072005.12.26 22:30close6698.801.184571.178941.19394554.4044577.01
20082005.12.26 22:45buy6708.921.184040.000000.00000
20092005.12.26 22:45modify6708.921.184041.179041.19404
20102005.12.26 23:00close6708.921.184451.179041.19404365.7244942.73
20112005.12.27 22:00buy6718.991.182460.000000.00000
20122005.12.27 22:00modify6718.991.182461.177461.19246
20132005.12.27 22:08close6718.991.183031.177461.19246512.4345455.16
20142005.12.27 22:16buy6729.091.182520.000000.00000
20152005.12.27 22:16modify6729.091.182521.177521.19252
20162005.12.27 22:31close6729.091.182971.177521.19252409.0545864.21
20172005.12.28 22:00buy6739.171.182980.000000.00000
20182005.12.28 22:00modify6739.171.182981.177981.19298
20192005.12.28 22:03close6739.171.183581.177981.19298550.2046414.41
20202005.12.28 22:12buy6749.281.183030.000000.00000
20212005.12.28 22:12modify6749.281.183031.178031.19303
20222005.12.28 22:13close6749.281.183481.178031.19303417.6046832.01
20232005.12.28 22:20buy6759.371.183080.000000.00000
20242005.12.28 22:20modify6759.371.183081.178081.19308
20252005.12.28 22:46close6759.371.183541.178081.19308431.0247263.03
20262005.12.29 22:00buy6769.451.183650.000000.00000
20272005.12.29 22:00modify6769.451.183651.178651.19365
20282005.12.29 23:05close6769.451.184071.178651.19365396.9047659.93
20292006.01.02 22:39buy6779.531.183540.000000.00000
20302006.01.02 22:39modify6779.531.183541.178541.19354
20312006.01.03 00:19close6779.531.183661.178541.1935429.5447689.47
20322006.01.03 22:10buy6789.541.200980.000000.00000
20332006.01.03 22:10modify6789.541.200981.195981.21098
20342006.01.03 22:50close6789.541.201371.195981.21098372.0648061.53
20352006.01.04 22:00buy6799.611.211880.000000.00000
20362006.01.04 22:00modify6799.611.211881.206881.22188
20372006.01.05 11:06s/l6799.611.206881.206881.22188-5061.5942999.94
20382006.01.05 22:16buy6808.601.209930.000000.00000
20392006.01.05 22:16modify6808.601.209931.204931.21993
20402006.01.05 23:46close6808.601.210281.204931.21993301.0043300.94
20412006.01.08 22:00buy6818.661.214910.000000.00000
20422006.01.08 22:00modify6818.661.214911.209911.22491
20432006.01.09 01:00close6818.661.215021.209911.2249118.1943319.13
20442006.01.09 22:04buy6828.661.208140.000000.00000
20452006.01.09 22:04modify6828.661.208141.203141.21814
20462006.01.09 23:08close6828.661.208331.203141.21814164.5443483.67
20472006.01.10 22:00buy6838.701.206250.000000.00000
20482006.01.10 22:00modify6838.701.206251.201251.21625
20492006.01.10 23:20close6838.701.206271.201251.2162517.4043501.07
20502006.01.11 22:02buy6848.701.211980.000000.00000
20512006.01.11 22:02modify6848.701.211981.206981.22198
20522006.01.11 22:03close6848.701.212501.206981.22198452.4043953.47
20532006.01.11 22:04buy6858.791.211900.000000.00000
20542006.01.11 22:04modify6858.791.211901.206901.22190
20552006.01.11 22:04close6858.791.212511.206901.22190536.1944489.66
20562006.01.11 22:09buy6868.901.212120.000000.00000
20572006.01.11 22:09modify6868.901.212121.207121.22212
20582006.01.11 22:16close6868.901.212491.207121.22212329.3044818.96
20592006.01.12 22:23buy6878.961.203080.000000.00000
20602006.01.12 22:23modify6878.961.203081.198081.21308
20612006.01.12 22:49close6878.961.203551.198081.21308421.1245240.08
20622006.01.16 22:14buy6889.051.211820.000000.00000
20632006.01.16 22:14modify6889.051.211821.206821.22182
20642006.01.16 22:15close6889.051.212181.206821.22182325.8045565.88
20652006.01.16 22:18buy6899.111.211830.000000.00000
20662006.01.16 22:18modify6899.111.211831.206831.22183
20672006.01.16 22:20close6899.111.212141.206831.22183282.4145848.29
20682006.01.16 22:24buy6909.171.211780.000000.00000
20692006.01.16 22:24modify6909.171.211781.206781.22178
20702006.01.17 05:44close6909.171.211961.206781.2217883.4545931.74
20712006.01.17 22:02buy6919.191.210120.000000.00000
20722006.01.17 22:02modify6919.191.210121.205121.22012
20732006.01.17 22:07close6919.191.210411.205121.22012266.5146198.25
20742006.01.17 22:08buy6929.241.210130.000000.00000
20752006.01.17 22:08modify6929.241.210131.205131.22013
20762006.01.17 22:23close6929.241.210451.205131.22013295.6846493.93
20772006.01.19 22:02buy6939.301.209120.000000.00000
20782006.01.19 22:02modify6939.301.209121.204121.21912
20792006.01.19 23:22close6939.301.209351.204121.21912213.9046707.83
20802006.01.23 22:01buy6949.341.230210.000000.00000
20812006.01.23 22:01modify6949.341.230211.225211.24021
20822006.01.23 23:04close6949.341.230741.225211.24021495.0247202.85
20832006.01.24 22:07buy6959.441.227610.000000.00000
20842006.01.24 22:07modify6959.441.227611.222611.23761
20852006.01.25 06:01close6959.441.227801.222611.2376195.3447298.19
20862006.01.25 22:00buy6969.461.223730.000000.00000
20872006.01.25 22:00modify6969.461.223731.218731.23373
20882006.01.25 23:01close6969.461.224181.218731.23373425.7047723.89
20892006.01.26 22:00buy6979.541.220320.000000.00000
20902006.01.26 22:00modify6979.541.220321.215321.23032
20912006.01.26 23:02close6979.541.220551.215321.23032219.4247943.31
20922006.01.30 22:51buy6989.591.208580.000000.00000
20932006.01.30 22:51modify6989.591.208581.203581.21858
20942006.01.31 00:53close6989.591.208681.203581.2185810.5547953.86
20952006.01.31 22:21buy6999.591.214800.000000.00000
20962006.01.31 22:21modify6999.591.214801.209801.22480
20972006.02.01 02:04close6999.591.214901.209801.2248010.5547964.41
20982006.02.01 22:54buy7009.591.205420.000000.00000
20992006.02.01 22:54modify7009.591.205421.200421.21542
21002006.02.01 23:33close7009.591.206141.200421.21542690.4848654.89
21012006.02.02 22:00buy7019.731.209180.000000.00000
21022006.02.02 22:00modify7019.731.209181.204181.21918
21032006.02.02 22:07close7019.731.209661.204181.21918467.0449121.93
21042006.02.02 22:21buy7029.821.209100.000000.00000
21052006.02.02 22:21modify7029.821.209101.204101.21910
21062006.02.03 00:31close7029.821.209201.204101.2191010.8049132.73
21072006.02.06 22:05buy7039.831.195830.000000.00000
21082006.02.06 22:05modify7039.831.195831.190831.20583
21092006.02.06 22:22close7039.831.196461.190831.20583619.2949752.02
21102006.02.08 22:47buy7049.951.195580.000000.00000
21112006.02.08 22:47modify7049.951.195581.190581.20558
21122006.02.08 23:20close7049.951.196061.190581.20558477.6050229.62
21132006.02.12 22:35buy70510.051.189530.000000.00000
21142006.02.12 22:35modify70510.051.189531.184531.19953
21152006.02.12 23:09close70510.051.190091.184531.19953562.8050792.42
21162006.02.13 22:00buy70610.161.189390.000000.00000
21172006.02.13 22:00modify70610.161.189391.184391.19939
21182006.02.13 22:56close70610.161.190051.184391.19939670.5651462.98
21192006.02.14 22:38buy70710.291.191230.000000.00000
21202006.02.14 22:38modify70710.291.191231.186231.20123
21212006.02.14 23:10close70710.291.191651.186231.20123432.1851895.16
21222006.02.19 22:00buy70810.381.192740.000000.00000
21232006.02.19 22:00modify70810.381.192741.187741.20274
21242006.02.19 23:16close70810.381.193011.187741.20274280.2652175.42
21252006.02.20 22:02buy70910.441.193460.000000.00000
21262006.02.20 22:02modify70910.441.193461.188461.20346
21272006.02.20 22:24close70910.441.193941.188461.20346501.1252676.54
21282006.02.20 22:58buy71010.541.193380.000000.00000
21292006.02.20 22:58modify71010.541.193381.188381.20338
21302006.02.22 10:25s/l71010.541.188381.188381.20338-5457.6147218.93
21312006.02.22 22:50buy7119.441.190800.000000.00000
21322006.02.22 22:50modify7119.441.190801.185801.20080
21332006.02.22 23:08close7119.441.191081.185801.20080264.3247483.25
21342006.02.23 22:01buy7129.501.191420.000000.00000
21352006.02.23 22:01modify7129.501.191421.186421.20142
21362006.02.23 23:46close7129.501.191681.186421.20142247.0047730.25
21372006.02.26 22:15buy7139.551.186590.000000.00000
21382006.02.26 22:15modify7139.551.186591.181591.19659
21392006.02.27 03:00close7139.551.186681.181591.196590.9547731.20
21402006.02.27 22:00buy7149.551.184310.000000.00000
21412006.02.27 22:00modify7149.551.184311.179311.19431
21422006.02.27 22:32close7149.551.184611.179311.19431286.5048017.70
21432006.03.01 22:16buy7159.601.191100.000000.00000
21442006.03.01 22:16modify7159.601.191101.186101.20110
21452006.03.01 22:19close7159.601.191611.186101.20110489.6048507.30
21462006.03.02 22:00buy7169.701.203580.000000.00000
21472006.03.02 22:00modify7169.701.203581.198581.21358
21482006.03.02 23:30close7169.701.203791.198581.21358203.7048711.00
21492006.03.06 22:00buy7179.741.201400.000000.00000
21502006.03.06 22:00modify7179.741.201401.196401.21140
21512006.03.06 22:14close7179.741.201971.196401.21140555.1849266.18
21522006.03.06 22:17buy7189.851.201390.000000.00000
21532006.03.06 22:17modify7189.851.201391.196391.21139
21542006.03.07 00:01close7189.851.201481.196391.211390.9849267.17
21552006.03.07 22:50buy7199.851.188200.000000.00000
21562006.03.07 22:50modify7199.851.188201.183201.19820
21572006.03.07 22:58close7199.851.188561.183201.19820354.6049621.77
21582006.03.08 22:20buy7209.921.191780.000000.00000
21592006.03.08 22:20modify7209.921.191781.186781.20178
21602006.03.08 22:25close7209.921.192331.186781.20178545.6050167.37
21612006.03.09 21:52buy72110.031.190880.000000.00000
21622006.03.09 21:52modify72110.031.190881.185881.20088
21632006.03.10 06:42close72110.031.190981.185881.2008811.0350178.40
21642006.03.14 21:00buy72210.041.201520.000000.00000
21652006.03.14 21:00modify72210.041.201521.196521.21152
21662006.03.14 22:20close72210.041.201531.196521.2115210.0450188.44
21672006.03.15 21:21buy72310.041.206800.000000.00000
21682006.03.15 21:21modify72310.041.206801.201801.21680
21692006.03.15 21:32close72310.041.207101.201801.21680301.2050489.64
21702006.03.15 21:55buy72410.101.206790.000000.00000
21712006.03.15 21:55modify72410.101.206791.201791.21679
21722006.03.15 22:40close72410.101.206971.201791.21679181.8050671.44
21732006.03.16 21:00buy72510.131.217300.000000.00000
21742006.03.16 21:00modify72510.131.217301.212301.22730
21752006.03.16 21:17close72510.131.217761.212301.22730465.9851137.42
21762006.03.20 21:50buy72610.231.216460.000000.00000
21772006.03.20 21:50modify72610.231.216461.211461.22646
21782006.03.21 14:44s/l72610.231.211461.211461.22646-5206.0545931.38
21792006.03.21 21:00buy7279.191.208620.000000.00000
21802006.03.21 21:00modify7279.191.208621.203621.21862
21812006.03.21 21:47close7279.191.209171.203621.21862505.4546436.83
21822006.03.22 21:00buy7289.291.207470.000000.00000
21832006.03.22 21:00modify7289.291.207471.202471.21747
21842006.03.22 22:01close7289.291.207721.202471.21747232.2546669.08
21852006.03.27 21:00buy7299.331.200530.000000.00000
21862006.03.27 21:00modify7299.331.200531.195531.21053
21872006.03.27 21:01close7299.331.200901.195531.21053345.2147014.29
21882006.03.28 21:16buy7309.401.200400.000000.00000
21892006.03.28 21:16modify7309.401.200401.195401.21040
21902006.03.28 22:38close7309.401.200411.195401.210409.4047023.69
21912006.03.29 21:50buy7319.401.202630.000000.00000
21922006.03.29 21:50modify7319.401.202631.197631.21263
21932006.03.29 22:42close7319.401.202801.197631.21263159.8047183.49
21942006.04.02 21:00buy7329.441.211020.000000.00000
21952006.04.02 21:00modify7329.441.211021.206021.22102
21962006.04.02 21:50close7329.441.211451.206021.22102405.9247589.41
21972006.04.03 21:00buy7339.521.213510.000000.00000
21982006.04.03 21:00modify7339.521.213511.208511.22351
21992006.04.03 23:04close7339.521.213551.208511.2235138.0847627.49
22002006.04.04 21:00buy7349.531.225370.000000.00000
22012006.04.04 21:00modify7349.531.225371.220371.23537
22022006.04.04 21:41close7349.531.225751.220371.23537362.1447989.63
22032006.04.05 21:00buy7359.601.228460.000000.00000
22042006.04.05 21:00modify7359.601.228461.223461.23846
22052006.04.05 21:09close7359.601.229161.223461.23846672.0048661.63
22062006.04.06 21:07buy7369.731.222360.000000.00000
22072006.04.06 21:07modify7369.731.222361.217361.23236
22082006.04.07 07:16s/l7369.731.217361.217361.23236-4951.6043710.03
22092006.04.09 21:00buy7378.741.209140.000000.00000
22102006.04.09 21:00modify7378.741.209141.204141.21914
22112006.04.09 21:01close7378.741.210171.204141.21914900.2244610.25
22122006.04.11 21:10buy7388.921.214170.000000.00000
22132006.04.11 21:10modify7388.921.214171.209171.22417
22142006.04.11 22:09close7388.921.214591.209171.22417374.6444984.89
22152006.04.12 21:00buy7399.001.210130.000000.00000
22162006.04.12 21:00modify7399.001.210131.205131.22013
22172006.04.12 22:28close7399.001.210281.205131.22013135.0045119.89
22182006.04.13 21:00buy7409.021.210820.000000.00000
22192006.04.13 21:00modify7409.021.210821.205821.22082
22202006.04.13 21:05close7409.021.211341.205821.22082469.0445588.93
22212006.04.13 21:14buy7419.121.210790.000000.00000
22222006.04.13 21:14modify7419.121.210791.205791.22079
22232006.04.13 21:21close7419.121.211241.205791.22079410.4045999.33
22242006.04.13 21:28buy7429.201.210730.000000.00000
22252006.04.13 21:28modify7429.201.210731.205731.22073
22262006.04.13 22:13close7429.201.210961.205731.22073211.6046210.93
22272006.04.17 21:00buy7439.241.224620.000000.00000
22282006.04.17 21:00modify7439.241.224621.219621.23462
22292006.04.17 21:19close7439.241.225421.219621.23462739.2046950.13
22302006.04.19 21:08buy7449.391.237640.000000.00000
22312006.04.19 21:08modify7449.391.237641.232641.24764
22322006.04.19 23:17close7449.391.237661.232641.2476418.7846968.91
22332006.04.20 21:02buy7459.391.231110.000000.00000
22342006.04.20 21:02modify7459.391.231111.226111.24111
22352006.04.20 21:09close7459.391.231611.226111.24111469.5047438.41
22362006.04.24 21:00buy7469.491.239220.000000.00000
22372006.04.24 21:00modify7469.491.239221.234221.24922
22382006.04.25 07:13close7469.491.239351.234221.2492238.9147477.32
22392006.04.25 21:00buy7479.501.242770.000000.00000
22402006.04.25 21:00modify7479.501.242771.237771.25277
22412006.04.25 21:12close7479.501.243191.237771.25277399.0047876.32
22422006.04.25 21:36buy7489.581.242780.000000.00000
22432006.04.25 21:36modify7489.581.242781.237781.25278
22442006.04.26 00:39close7489.581.242941.237781.2527868.0247944.34
22452006.04.26 21:00buy7499.591.244750.000000.00000
22462006.04.26 21:00modify7499.591.244751.239751.25475
22472006.04.26 22:23close7499.591.244791.239751.2547538.3647982.70
22482006.04.27 21:01buy7509.601.252690.000000.00000
22492006.04.27 21:01modify7509.601.252691.247691.26269
22502006.04.27 21:24close7509.601.253231.247691.26269518.4048501.10
22512006.04.27 21:58buy7519.701.252600.000000.00000
22522006.04.27 21:58modify7519.701.252601.247601.26260
22532006.04.27 22:35close7519.701.253271.247601.26260649.9049151.00
22542006.04.30 21:35buy7529.831.262370.000000.00000
22552006.04.30 21:35modify7529.831.262371.257371.27237
22562006.05.01 02:42close7529.831.262471.257371.2723710.8149161.81
22572006.05.01 21:24buy7539.831.257720.000000.00000
22582006.05.01 21:24modify7539.831.257721.252721.26772
22592006.05.01 23:00close7539.831.257751.252721.2677229.4949191.30
22602006.05.02 21:00buy7549.841.261280.000000.00000
22612006.05.02 21:00modify7549.841.261281.256281.27128
22622006.05.02 22:08close7549.841.261521.256281.27128236.1649427.46
22632006.05.04 21:00buy7559.891.269240.000000.00000
22642006.05.04 21:00modify7559.891.269241.264241.27924
22652006.05.04 22:17close7559.891.269571.264241.27924326.3749753.83
22662006.05.07 21:00buy7569.951.272410.000000.00000
22672006.05.07 21:00modify7569.951.272411.267411.28241
22682006.05.07 21:01close7569.951.273301.267411.28241885.5550639.38
22692006.05.08 21:05buy75710.131.270280.000000.00000
22702006.05.08 21:05modify75710.131.270281.265281.28028
22712006.05.08 22:52close75710.131.270291.265281.2802810.1350649.51
22722006.05.10 21:00buy75810.131.278160.000000.00000
22732006.05.10 21:00modify75810.131.278161.273161.28816
22742006.05.11 01:10s/l75810.131.273161.273161.28816-5335.4745314.04
22752006.05.11 21:00buy7599.061.283370.000000.00000
22762006.05.11 21:00modify7599.061.283371.278371.29337
22772006.05.11 22:15close7599.061.283411.278371.2933736.2445350.28
22782006.05.16 21:00buy7609.071.285290.000000.00000
22792006.05.16 21:00modify7609.071.285291.280291.29529
22802006.05.16 21:00close7609.071.285711.280291.29529380.9445731.22
22812006.05.16 21:32buy7619.151.285320.000000.00000
22822006.05.16 21:32modify7619.151.285321.280321.29532
22832006.05.16 21:37close7619.151.285661.280321.29532311.1046042.32
22842006.05.16 21:46buy7629.211.285320.000000.00000
22852006.05.16 21:46modify7629.211.285321.280321.29532
22862006.05.16 21:47close7629.211.285721.280321.29532368.4046410.72
22872006.05.17 21:00buy7639.281.273610.000000.00000
22882006.05.17 21:00modify7639.281.273611.268611.28361
22892006.05.17 22:26close7639.281.273901.268611.28361269.1246679.84
22902006.05.21 21:35buy7649.341.276470.000000.00000
22912006.05.21 21:35modify7649.341.276471.271471.28647
22922006.05.22 05:58s/l7649.341.271471.271471.28647-4753.1341926.71
22932006.05.22 21:37buy7658.391.286030.000000.00000
22942006.05.22 21:37modify7658.391.286031.281031.29603
22952006.05.23 01:45close7658.391.286201.281031.2960367.9641994.67
22962006.05.23 21:00buy7668.401.281770.000000.00000
22972006.05.23 21:00modify7668.401.281771.276771.29177
22982006.05.23 22:07s/l7668.401.276771.276771.29177-4200.0037794.67
22992006.05.24 21:00buy7677.561.275140.000000.00000
23002006.05.24 21:00modify7677.561.275141.270141.28514
23012006.05.24 22:21close7677.561.275551.270141.28514309.9638104.63
23022006.05.28 21:36buy7687.621.272350.000000.00000
23032006.05.28 21:36modify7687.621.272351.267351.28235
23042006.05.28 22:40close7687.621.273381.267351.28235784.8638889.49
23052006.05.29 21:03buy7697.781.274460.000000.00000
23062006.05.29 21:03modify7697.781.274461.269461.28446
23072006.05.29 21:17close7697.781.274981.269461.28446404.5639294.05
23082006.05.29 21:38buy7707.861.274280.000000.00000
23092006.05.29 21:38modify7707.861.274281.269281.28428
23102006.05.29 22:29close7707.861.274991.269281.28428558.0639852.11
23112006.05.30 21:00buy7717.971.286330.000000.00000
23122006.05.30 21:00modify7717.971.286331.281331.29633
23132006.05.30 21:07close7717.971.287071.281331.29633589.7840441.89
23142006.05.30 21:45buy7728.091.286370.000000.00000
23152006.05.30 21:45modify7728.091.286371.281371.29637
23162006.05.31 01:23close7728.091.286471.281371.296378.9040450.79
23172006.05.31 21:00buy7738.091.280700.000000.00000
23182006.05.31 21:00modify7738.091.280701.275701.29070
23192006.05.31 21:26close7738.091.281391.275701.29070558.2141009.00
23202006.06.04 21:00buy7748.201.291530.000000.00000
23212006.06.04 21:00modify7748.201.291531.286531.30153
23222006.06.04 21:22close7748.201.292471.286531.30153770.8041779.80
23232006.06.04 21:23buy7758.361.291570.000000.00000
23242006.06.04 21:23modify7758.361.291571.286571.30157
23252006.06.04 21:25close7758.361.292361.286571.30157660.4442440.24
23262006.06.05 21:00buy7768.491.290460.000000.00000
23272006.06.05 21:00modify7768.491.290461.285461.30046
23282006.06.05 23:23close7768.491.290471.285461.300468.4942448.73
23292006.06.06 21:00buy7778.491.282750.000000.00000
23302006.06.06 21:00modify7778.491.282751.277751.29275
23312006.06.06 23:33close7778.491.282801.277751.2927542.4542491.18
23322006.06.07 21:00buy7788.501.278300.000000.00000
23332006.06.07 21:00modify7788.501.278301.273301.28830
23342006.06.07 21:28close7788.501.279061.273301.28830646.0043137.18
23352006.06.07 21:41buy7798.631.278290.000000.00000
23362006.06.07 21:41modify7798.631.278291.273291.28829
23372006.06.07 21:49close7798.631.278981.273291.28829595.4743732.65
23382006.06.08 21:00buy7808.751.264770.000000.00000
23392006.06.08 21:00modify7808.751.264771.259771.27477
23402006.06.08 21:04close7808.751.265221.259771.27477393.7544126.40
23412006.06.08 21:06buy7818.831.264780.000000.00000
23422006.06.08 21:06modify7818.831.264781.259781.27478
23432006.06.08 21:12close7818.831.265241.259781.27478406.1844532.58
23442006.06.08 21:31buy7828.911.264810.000000.00000
23452006.06.08 21:31modify7828.911.264811.259811.27481
23462006.06.08 21:32close7828.911.265211.259811.27481356.4044888.98
23472006.06.08 21:49buy7838.981.264680.000000.00000
23482006.06.08 21:49modify7838.981.264681.259681.27468
23492006.06.08 22:49close7838.981.265101.259681.27468377.1645266.14
23502006.06.11 21:00buy7849.051.263680.000000.00000
23512006.06.11 21:00modify7849.051.263681.258681.27368
23522006.06.12 06:31close7849.051.263811.258681.2736837.1145303.24
23532006.06.12 21:00buy7859.061.258170.000000.00000
23542006.06.12 21:00modify7859.061.258171.253171.26817
23552006.06.12 22:25close7859.061.258361.253171.26817172.1445475.38
23562006.06.13 21:00buy7869.101.253070.000000.00000
23572006.06.13 21:00modify7869.101.253071.248071.26307
23582006.06.13 21:12close7869.101.254181.248071.263071010.1046485.48
23592006.06.13 21:44buy7879.301.253270.000000.00000
23602006.06.13 21:44modify7879.301.253271.248271.26327
23612006.06.13 21:46close7879.301.254081.248271.26327753.3047238.78
23622006.06.18 21:03buy7889.451.263580.000000.00000
23632006.06.18 21:03modify7889.451.263581.258581.27358
23642006.06.18 21:49close7889.451.264131.258581.27358519.7547758.53
23652006.06.19 21:00buy7899.551.257210.000000.00000
23662006.06.19 21:00modify7899.551.257211.252211.26721
23672006.06.19 22:31close7899.551.257551.252211.26721324.7048083.23
23682006.06.20 21:00buy7909.621.257620.000000.00000
23692006.06.20 21:00modify7909.621.257621.252621.26762
23702006.06.20 21:14close7909.621.258131.252621.26762490.6248573.85
23712006.06.20 21:21buy7919.711.257730.000000.00000
23722006.06.20 21:21modify7919.711.257731.252731.26773
23732006.06.20 21:22close7919.711.258131.252731.26773388.4048962.25
23742006.06.21 21:00buy7929.791.265710.000000.00000
23752006.06.21 21:00modify7929.791.265711.260711.27571
23762006.06.21 21:02close7929.791.266191.260711.27571469.9249432.17
23772006.06.21 21:14buy7939.891.265720.000000.00000
23782006.06.21 21:14modify7939.891.265721.260721.27572
23792006.06.21 21:18close7939.891.266161.260721.27572435.1649867.33
23802006.06.21 21:19buy7949.971.265700.000000.00000
23812006.06.21 21:19modify7949.971.265701.260701.27570
23822006.06.21 21:21close7949.971.266161.260701.27570458.6250325.95
23832006.06.22 21:00buy79510.071.257450.000000.00000
23842006.06.22 21:00modify79510.071.257451.252451.26745
23852006.06.22 21:08close79510.071.257921.252451.26745473.2950799.24
23862006.06.22 21:12buy79610.161.257410.000000.00000
23872006.06.22 21:12modify79610.161.257411.252411.26741
23882006.06.22 22:30close79610.161.257441.252411.2674130.4850829.72
23892006.06.25 21:00buy79710.171.250240.000000.00000
23902006.06.25 21:00modify79710.171.250241.245241.26024
23912006.06.25 22:29close79710.171.250421.245241.26024183.0651012.78
23922006.06.26 21:00buy79810.201.257350.000000.00000
23932006.06.26 21:00modify79810.201.257351.252351.26735
23942006.06.26 21:01close79810.201.258091.252351.26735754.8051767.58
23952006.06.27 21:00buy79910.351.257300.000000.00000
23962006.06.27 21:00modify79910.351.257301.252301.26730
23972006.06.27 21:10close79910.351.258181.252301.26730910.8052678.38
23982006.06.27 21:55buy80010.541.257420.000000.00000
23992006.06.27 21:55modify80010.541.257421.252421.26742
24002006.06.28 00:21close80010.541.257541.252421.2674232.6752711.06
24012006.06.28 21:27buy80110.541.254990.000000.00000
24022006.06.28 21:27modify80110.541.254991.249991.26499
24032006.06.29 12:57close80110.541.255261.249991.264993.1652714.22
24042006.07.02 21:00buy80210.541.278430.000000.00000
24052006.07.02 21:00modify80210.541.278431.273431.28843
24062006.07.02 22:38close80210.541.278451.273431.2884321.0852735.30
24072006.07.03 21:00buy80310.551.279950.000000.00000
24082006.07.03 21:00modify80310.551.279951.274951.28995
24092006.07.04 00:46close80310.551.280071.274951.2899532.7052768.01
24102006.07.04 21:00buy80410.551.279170.000000.00000
24112006.07.04 21:00modify80410.551.279171.274171.28917
24122006.07.05 04:12close80410.551.279321.274171.2891764.3652832.36
24132006.07.05 21:00buy80510.571.272200.000000.00000
24142006.07.05 21:00modify80510.571.272201.267201.28220
24152006.07.05 22:03close80510.571.272371.267201.28220179.6953012.05
24162006.07.06 21:00buy80610.601.277340.000000.00000
24172006.07.06 21:00modify80610.601.277341.272341.28734
24182006.07.06 21:00close80610.601.277721.272341.28734402.8053414.85
24192006.07.06 21:19buy80710.681.277370.000000.00000
24202006.07.06 21:19modify80710.681.277371.272371.28737
24212006.07.06 21:21close80710.681.277741.272371.28737395.1653810.01
24222006.07.06 21:21buy80810.761.277340.000000.00000
24232006.07.06 21:21modify80810.761.277341.272341.28734
24242006.07.06 21:21close80810.761.277751.272341.28734441.1654251.17
24252006.07.10 21:00buy80910.851.272940.000000.00000
24262006.07.10 21:00modify80910.851.272941.267941.28294
24272006.07.10 21:14close80910.851.273691.267941.28294813.7555064.92
24282006.07.10 21:54buy81011.011.272790.000000.00000
24292006.07.10 21:54modify81011.011.272791.267791.28279
24302006.07.10 21:56close81011.011.273681.267791.28279979.8956044.81
24312006.07.11 21:00buy81111.211.276940.000000.00000
24322006.07.11 21:00modify81111.211.276941.271941.28694
24332006.07.11 21:05close81111.211.277381.271941.28694493.2456538.05
24342006.07.11 21:07buy81211.311.276950.000000.00000
24352006.07.11 21:07modify81211.311.276951.271951.28695
24362006.07.11 21:16close81211.311.277421.271951.28695531.5757069.62
24372006.07.11 21:20buy81311.411.276900.000000.00000
24382006.07.11 21:20modify81311.411.276901.271901.28690
24392006.07.11 22:26close81311.411.276981.271901.2869091.2857160.90
24402006.07.12 21:23buy81411.431.269610.000000.00000
24412006.07.12 21:23modify81411.431.269611.264611.27961
24422006.07.12 21:25close81411.431.270021.264611.27961468.6357629.53
24432006.07.12 21:26buy81511.531.269610.000000.00000
24442006.07.12 21:26modify81511.531.269611.264611.27961
24452006.07.12 21:51close81511.531.270031.264611.27961484.2658113.79
24462006.07.12 21:57buy81611.621.269510.000000.00000
24472006.07.12 21:57modify81611.621.269511.264511.27951
24482006.07.12 22:10close81611.621.270161.264511.27951755.3058869.09
24492006.07.13 21:00buy81711.771.268650.000000.00000
24502006.07.13 21:00modify81711.771.268651.263651.27865
24512006.07.13 21:12close81711.771.269101.263651.27865529.6559398.74
24522006.07.13 21:16buy81811.881.268650.000000.00000
24532006.07.13 21:16modify81811.881.268651.263651.27865
24542006.07.13 21:27close81811.881.269031.263651.27865451.4459850.18
24552006.07.16 21:24buy81911.971.264200.000000.00000
24562006.07.16 21:24modify81911.971.264201.259201.27420
24572006.07.17 08:12s/l81911.971.259201.259201.27420-6091.5353758.65
24582006.07.17 21:00buy82010.751.251210.000000.00000
24592006.07.17 21:00modify82010.751.251211.246211.26121
24602006.07.17 21:21close82010.751.252011.246211.26121860.0054618.65
24612006.07.18 21:00buy82110.921.249880.000000.00000
24622006.07.18 21:00modify82110.921.249881.244881.25988
24632006.07.18 21:13close82110.921.250631.244881.25988819.0055437.65
24642006.07.18 21:21buy82211.091.250010.000000.00000
24652006.07.18 21:21modify82211.091.250011.245011.26001
24662006.07.18 21:22close82211.091.250621.245011.26001676.4956114.14
24672006.07.18 21:39buy82311.221.249960.000000.00000
24682006.07.18 21:39modify82311.221.249961.244961.25996
24692006.07.18 21:45close82311.221.250401.244961.25996493.6856607.82
24702006.07.19 21:00buy82411.321.258580.000000.00000
24712006.07.19 21:00modify82411.321.258581.253581.26858
24722006.07.19 21:48close82411.321.259221.253581.26858724.4857332.30
24732006.07.20 21:00buy82511.471.262710.000000.00000
24742006.07.20 21:00modify82511.471.262711.257711.27271
24752006.07.20 22:10close82511.471.262881.257711.27271194.9957527.29
24762006.07.25 21:00buy82611.511.257230.000000.00000
24772006.07.25 21:00modify82611.511.257231.252231.26723
24782006.07.25 21:01close82611.511.257771.252231.26723621.5458148.83
24792006.07.25 21:04buy82711.631.257440.000000.00000
24802006.07.25 21:04modify82711.631.257441.252441.26744
24812006.07.25 21:11close82711.631.257711.252441.26744314.0158462.84
24822006.07.25 21:15buy82811.691.257410.000000.00000
24832006.07.25 21:15modify82811.691.257411.252411.26741
24842006.07.25 21:16close82811.691.257721.252411.26741362.3958825.23
24852006.07.25 21:17buy82911.771.257420.000000.00000
24862006.07.25 21:17modify82911.771.257421.252421.26742
24872006.07.25 21:21close82911.771.257741.252421.26742376.6459201.87
24882006.07.27 21:45buy83011.841.269290.000000.00000
24892006.07.27 21:45modify83011.841.269291.264291.27929
24902006.07.27 22:29close83011.841.269691.264291.27929473.6059675.47
24912006.07.31 21:00buy83111.941.276480.000000.00000
24922006.07.31 21:00modify83111.941.276481.271481.28648
24932006.07.31 22:10close83111.941.276631.271481.28648179.1059854.57
24942006.08.01 21:21buy83211.971.282180.000000.00000
24952006.08.01 21:21modify83211.971.282181.277181.29218
24962006.08.01 21:24close83211.971.282571.277181.29218466.8360321.40
24972006.08.01 21:31buy83312.061.282260.000000.00000
24982006.08.01 21:31modify83312.061.282261.277261.29226
24992006.08.01 23:44close83312.061.282321.277261.2922672.3660393.76
25002006.08.03 21:00buy83412.081.279930.000000.00000
25012006.08.03 21:00modify83412.081.279931.274931.28993
25022006.08.03 22:07close83412.081.280361.274931.28993519.4460913.20
25032006.08.06 21:00buy83512.181.287130.000000.00000
25042006.08.06 21:00modify83512.181.287131.282131.29713
25052006.08.06 21:18close83512.181.287811.282131.29713828.2461741.44
25062006.08.07 21:00buy83612.351.283500.000000.00000
25072006.08.07 21:00modify83612.351.283501.278501.29350
25082006.08.08 07:02close83612.351.283651.278501.2935075.3361816.77
25092006.08.08 21:00buy83712.361.282920.000000.00000
25102006.08.08 21:00modify83712.361.282921.277921.29292
25112006.08.08 22:49s/l83712.361.277921.277921.29292-6180.0055636.77
25122006.08.10 21:00buy83811.131.278920.000000.00000
25132006.08.10 21:00modify83811.131.278921.273921.28892
25142006.08.10 21:01close83811.131.279261.273921.28892378.4256015.19
25152006.08.10 21:35buy83911.201.278880.000000.00000
25162006.08.10 21:35modify83911.201.278881.273881.28888
25172006.08.10 21:40close83911.201.279241.273881.28888403.2056418.39
25182006.08.13 21:00buy84011.281.272270.000000.00000
25192006.08.13 21:00modify84011.281.272271.267271.28227
25202006.08.13 22:35close84011.281.272291.267271.2822722.5656440.95
25212006.08.14 21:00buy84111.291.270760.000000.00000
25222006.08.14 21:00modify84111.291.270761.265761.28076
25232006.08.14 21:32close84111.291.271901.265761.280761287.0657728.01
25242006.08.15 21:00buy84211.551.278170.000000.00000
25252006.08.15 21:00modify84211.551.278171.273171.28817
25262006.08.15 21:00close84211.551.278601.273171.28817496.6558224.66
25272006.08.15 21:00buy84311.641.278200.000000.00000
25282006.08.15 21:00modify84311.641.278201.273201.28820
25292006.08.15 21:00close84311.641.278511.273201.28820360.8458585.50
25302006.08.15 21:21buy84411.721.278220.000000.00000
25312006.08.15 21:21modify84411.721.278221.273221.28822
25322006.08.15 21:21close84411.721.278561.273221.28822398.4858983.98
25332006.08.15 21:21buy84511.801.278210.000000.00000
25342006.08.15 21:21modify84511.801.278211.273211.28821
25352006.08.15 21:21close84511.801.278551.273211.28821401.2059385.18
25362006.08.15 21:28buy84611.881.278220.000000.00000
25372006.08.15 21:28modify84611.881.278221.273221.28822
25382006.08.15 21:54close84611.881.278541.273221.28822380.1659765.34
25392006.08.16 21:31buy84711.951.283660.000000.00000
25402006.08.16 21:31modify84711.951.283661.278661.29366
25412006.08.16 21:35close84711.951.284171.278661.29366609.4560374.79
25422006.08.17 21:00buy84812.071.282320.000000.00000
25432006.08.17 21:00modify84812.071.282321.277321.29232
25442006.08.17 21:03close84812.071.282791.277321.29232567.2960942.08
25452006.08.17 21:39buy84912.191.282370.000000.00000
25462006.08.17 21:39modify84912.191.282371.277371.29237
25472006.08.17 21:44close84912.191.282891.277371.29237633.8861575.96
25482006.08.17 21:58buy85012.321.282330.000000.00000
25492006.08.17 21:58modify85012.321.282331.277331.29233
25502006.08.17 22:04close85012.321.282931.277331.29233739.2062315.16
25512006.08.20 21:00buy85112.461.282340.000000.00000
25522006.08.20 21:00modify85112.461.282341.277341.29234
25532006.08.20 22:05close85112.461.282441.277341.29234124.6062439.76
25542006.08.21 21:21buy85212.491.288800.000000.00000
25552006.08.21 21:21modify85212.491.288801.283801.29880
25562006.08.22 09:56s/l85212.491.283801.283801.29880-6356.1656083.60
25572006.08.23 21:00buy85311.221.278400.000000.00000
25582006.08.23 21:00modify85311.221.278401.273401.28840
25592006.08.23 21:31close85311.221.279111.273401.28840796.6256880.22
25602006.08.28 21:00buy85411.381.277850.000000.00000
25612006.08.28 21:00modify85411.381.277851.272851.28785
25622006.08.28 21:51close85411.381.278361.272851.28785580.3857460.60
25632006.08.29 21:00buy85511.491.281990.000000.00000
25642006.08.29 21:00modify85511.491.281991.276991.29199
25652006.08.29 21:06close85511.491.282531.276991.29199620.4658081.06
25662006.08.29 21:46buy85611.621.282070.000000.00000
25672006.08.29 21:46modify85611.621.282071.277071.29207
25682006.08.29 21:55close85611.621.282571.277071.29207581.0058662.06
25692006.08.30 21:00buy85711.731.282800.000000.00000
25702006.08.30 21:00modify85711.731.282801.277801.29280
25712006.08.30 21:00close85711.731.283281.277801.29280563.0459225.10
25722006.08.30 21:00buy85811.851.282870.000000.00000
25732006.08.30 21:00modify85811.851.282871.277871.29287
25742006.08.30 21:01close85811.851.283331.277871.29287545.1059770.20
25752006.08.30 21:43buy85911.951.282860.000000.00000
25762006.08.30 21:43modify85911.951.282861.277861.29286
25772006.08.30 21:45close85911.951.283501.277861.29286764.8060535.00
25782006.08.31 21:12buy86012.111.280570.000000.00000
25792006.08.31 21:12modify86012.111.280571.275571.29057
25802006.08.31 21:14close86012.111.281311.275571.29057896.1461431.14
25812006.08.31 21:15buy86112.291.280660.000000.00000
25822006.08.31 21:15modify86112.291.280661.275661.29066
25832006.08.31 22:25close86112.291.280901.275661.29066294.9661726.10
25842006.09.04 21:25buy86212.351.286680.000000.00000
25852006.09.04 21:25modify86212.351.286681.281681.29668
25862006.09.05 11:42s/l86212.351.281681.281681.29668-6284.9155441.19
25872006.09.05 21:00buy86311.091.281320.000000.00000
25882006.09.05 21:00modify86311.091.281321.276321.29132
25892006.09.05 21:11close86311.091.281881.276321.29132621.0456062.23
25902006.09.05 21:21buy86411.211.281410.000000.00000
25912006.09.05 21:21modify86411.211.281411.276411.29141
25922006.09.05 21:25close86411.211.281821.276411.29141459.6156521.84
25932006.09.05 21:32buy86511.301.281390.000000.00000
25942006.09.05 21:32modify86511.301.281391.276391.29139
25952006.09.05 21:42close86511.301.281821.276391.29139485.9057007.74
25962006.09.05 21:44buy86611.401.281350.000000.00000
25972006.09.05 21:44modify86611.401.281351.276351.29135
25982006.09.05 21:45close86611.401.281781.276351.29135490.2057497.94
25992006.09.05 21:57buy86711.501.281290.000000.00000
26002006.09.05 21:57modify86711.501.281291.276291.29129
26012006.09.05 22:02close86711.501.281801.276291.29129586.5058084.44
26022006.09.06 21:00buy86811.621.280150.000000.00000
26032006.09.06 21:00modify86811.621.280151.275151.29015
26042006.09.06 21:30close86811.621.280601.275151.29015522.9058607.34
26052006.09.06 21:40buy86911.721.279960.000000.00000
26062006.09.06 21:40modify86911.721.279961.274961.28996
26072006.09.06 21:51close86911.721.280571.274961.28996714.9259322.26
26082006.09.07 21:00buy87011.861.272280.000000.00000
26092006.09.07 21:00modify87011.861.272281.267281.28228
26102006.09.07 21:00close87011.861.272931.267281.28228770.9060093.16
26112006.09.07 21:00buy87112.021.272490.000000.00000
26122006.09.07 21:00modify87112.021.272491.267491.28249
26132006.09.07 21:01close87112.021.273031.267491.28249649.0860742.24
26142006.09.07 21:05buy87212.151.272520.000000.00000
26152006.09.07 21:05modify87212.151.272521.267521.28252
26162006.09.07 21:06close87212.151.272901.267521.28252461.7061203.94
26172006.09.07 21:07buy87312.241.272410.000000.00000
26182006.09.07 21:07modify87312.241.272411.267411.28241
26192006.09.07 21:10close87312.241.272901.267411.28241599.7661803.70
26202006.09.07 21:10buy87412.361.272570.000000.00000
26212006.09.07 21:10modify87412.361.272571.267571.28257
26222006.09.07 21:13close87412.361.272911.267571.28257420.2462223.94
26232006.09.10 21:00buy87512.441.266890.000000.00000
26242006.09.10 21:00modify87512.441.266891.261891.27689
26252006.09.10 22:56close87512.441.266911.261891.2768924.8862248.82
26262006.09.11 21:00buy87612.451.269710.000000.00000
26272006.09.11 21:00modify87612.451.269711.264711.27971
26282006.09.11 21:03close87612.451.270101.264711.27971485.5562734.37
26292006.09.11 21:21buy87712.551.269680.000000.00000
26302006.09.11 21:21modify87712.551.269681.264681.27968
26312006.09.11 21:22close87712.551.270151.264681.27968589.8563324.22
26322006.09.11 21:25buy87812.661.269780.000000.00000
26332006.09.11 21:25modify87812.661.269781.264781.27978
26342006.09.11 21:28close87812.661.270091.264781.27978392.4663716.68
26352006.09.11 21:28buy87912.741.269770.000000.00000
26362006.09.11 21:28modify87912.741.269771.264771.27977
26372006.09.11 21:28close87912.741.270061.264771.27977369.4664086.14
26382006.09.11 21:40buy88012.821.269700.000000.00000
26392006.09.11 21:40modify88012.821.269701.264701.27970
26402006.09.11 22:05close88012.821.270061.264701.27970461.5264547.66
26412006.09.12 21:00buy88112.911.267180.000000.00000
26422006.09.12 21:00modify88112.911.267181.262181.27718
26432006.09.12 22:16close88112.911.268491.262181.277181691.2166238.87
26442006.09.13 21:00buy88213.251.268400.000000.00000
26452006.09.13 21:00modify88213.251.268401.263401.27840
26462006.09.13 21:06close88213.251.269271.263401.278401152.7567391.62
26472006.09.14 21:00buy88313.481.271620.000000.00000
26482006.09.14 21:00modify88313.481.271621.266621.28162
26492006.09.14 21:25close88313.481.272381.266621.281621024.4868416.10
26502006.09.14 21:34buy88413.681.271650.000000.00000
26512006.09.14 21:34modify88413.681.271651.266651.28165
26522006.09.14 21:38close88413.681.272231.266651.28165793.4469209.54
26532006.09.14 21:48buy88513.841.271600.000000.00000
26542006.09.14 21:48modify88513.841.271601.266601.28160
26552006.09.14 21:50close88513.841.272091.266601.28160678.1669887.70
26562006.09.17 21:00buy88613.981.265290.000000.00000
26572006.09.17 21:00modify88613.981.265291.260291.27529
26582006.09.18 00:19close88613.981.265381.260291.275291.4069889.09
26592006.09.18 21:05buy88713.981.270050.000000.00000
26602006.09.18 21:05modify88713.981.270051.265051.28005
26612006.09.18 22:05close88713.981.270431.265051.28005531.2470420.33
26622006.09.19 21:00buy88814.081.267340.000000.00000
26632006.09.19 21:00modify88814.081.267341.262341.27734
26642006.09.19 21:06close88814.081.267801.262341.27734647.6871068.01
26652006.09.19 21:10buy88914.211.267300.000000.00000
26662006.09.19 21:10modify88914.211.267301.262301.27730
26672006.09.19 21:12close88914.211.267831.262301.27730753.1371821.14
26682006.09.19 21:18buy89014.361.267320.000000.00000
26692006.09.19 21:18modify89014.361.267321.262321.27732
26702006.09.19 21:30close89014.361.267781.262321.27732660.5672481.70
26712006.09.19 21:34buy89114.501.267280.000000.00000
26722006.09.19 21:34modify89114.501.267281.262281.27728
26732006.09.19 21:43close89114.501.267741.262281.27728667.0073148.70
26742006.09.19 21:46buy89214.631.267180.000000.00000
26752006.09.19 21:46modify89214.631.267181.262181.27718
26762006.09.19 22:36close89214.631.267451.262181.27718395.0173543.71
26772006.09.21 21:00buy89314.711.277700.000000.00000
26782006.09.21 21:00modify89314.711.277701.272701.28770
26792006.09.21 21:52close89314.711.278111.272701.28770603.1174146.82
26802006.09.24 21:00buy89414.831.277930.000000.00000
26812006.09.24 21:00modify89414.831.277931.272931.28793
26822006.09.24 21:32close89414.831.279011.272931.287931601.6475748.46
26832006.09.25 21:00buy89515.151.274410.000000.00000
26842006.09.25 21:00modify89515.151.274411.269411.28441
26852006.09.25 21:29close89515.151.275191.269411.284411181.7076930.16
26862006.09.25 21:43buy89615.391.274360.000000.00000
26872006.09.25 21:43modify89615.391.274361.269361.28436
26882006.09.25 22:08close89615.391.274881.269361.28436800.2877730.44
26892006.09.26 21:00buy89715.551.268360.000000.00000
26902006.09.26 21:00modify89715.551.268361.263361.27836
26912006.09.26 21:01close89715.551.268891.263361.27836824.1578554.59
26922006.09.26 21:09buy89815.711.268370.000000.00000
26932006.09.26 21:09modify89815.711.268371.263371.27837
26942006.09.26 21:12close89815.711.268871.263371.27837785.5079340.09
26952006.09.26 21:14buy89915.871.268200.000000.00000
26962006.09.26 21:14modify89915.871.268201.263201.27820
26972006.09.26 21:22close89915.871.268851.263201.278201031.5580371.64
26982006.09.26 21:24buy90016.071.268270.000000.00000
26992006.09.26 21:24modify90016.071.268271.263271.27827
27002006.09.26 21:25close90016.071.268751.263271.27827771.3681143.00
27012006.09.26 21:33buy90116.231.268280.000000.00000
27022006.09.26 21:33modify90116.231.268281.263281.27828
27032006.09.26 22:37close90116.231.268441.263281.27828259.6881402.68
27042006.09.27 21:00buy90216.281.269650.000000.00000
27052006.09.27 21:00modify90216.281.269651.264651.27965
27062006.09.27 21:06close90216.281.270191.264651.27965879.1282281.80
27072006.09.27 21:11buy90316.461.269650.000000.00000
27082006.09.27 21:11modify90316.461.269651.264651.27965
27092006.09.27 21:17close90316.461.270181.264651.27965872.3883154.18
27102006.09.27 21:24buy90416.631.269660.000000.00000
27112006.09.27 21:24modify90416.631.269661.264661.27966
27122006.09.27 21:46close90416.631.270101.264661.27966731.7283885.90
27132006.09.28 21:36buy90516.781.269880.000000.00000
27142006.09.28 21:36modify90516.781.269881.264881.27988
27152006.09.28 22:24close90516.781.270161.264881.27988469.8484355.74
27162006.10.02 21:00buy90616.871.273530.000000.00000
27172006.10.02 21:00modify90616.871.273531.268531.28353
27182006.10.02 21:11close90616.871.273861.268531.28353556.7184912.45
27192006.10.02 21:21buy90716.981.273450.000000.00000
27202006.10.02 21:21modify90716.981.273451.268451.28345
27212006.10.02 21:23close90716.981.273871.268451.28345713.1685625.61
27222006.10.02 21:28buy90817.131.273390.000000.00000
27232006.10.02 21:28modify90817.131.273391.268391.28339
27242006.10.02 21:29close90817.131.273831.268391.28339753.7286379.33
27252006.10.02 21:33buy90917.281.273430.000000.00000
27262006.10.02 21:33modify90917.281.273431.268431.28343
27272006.10.02 21:58close90917.281.273861.268431.28343743.0487122.37
27282006.10.03 21:28buy91017.421.272310.000000.00000
27292006.10.03 21:28modify91017.421.272311.267311.28231
27302006.10.03 21:45close91017.421.272981.267311.282311167.1488289.51
27312006.10.04 21:16buy91117.661.270940.000000.00000
27322006.10.04 21:16modify91117.661.270941.265941.28094
27332006.10.04 21:18close91117.661.271351.265941.28094724.0689013.57
27342006.10.04 21:41buy91217.801.271000.000000.00000
27352006.10.04 21:41modify91217.801.271001.266001.28100
27362006.10.04 21:51close91217.801.271351.266001.28100623.0089636.57
27372006.10.05 21:30buy91317.931.268810.000000.00000
27382006.10.05 21:30modify91317.931.268811.263811.27881
27392006.10.05 22:04close91317.931.269221.263811.27881735.1390371.70
27402006.10.08 21:00buy91418.071.259150.000000.00000
27412006.10.08 21:00modify91418.071.259151.254151.26915
27422006.10.08 22:46close91418.071.259191.254151.2691572.2890443.98
27432006.10.09 21:00buy91518.091.259230.000000.00000
27442006.10.09 21:00modify91518.091.259231.254231.26923
27452006.10.09 22:17close91518.091.259791.254231.269231013.0491457.02
27462006.10.10 21:32buy91618.291.253150.000000.00000
27472006.10.10 21:32modify91618.291.253151.248151.26315
27482006.10.10 21:55close91618.291.253641.248151.26315896.2192353.23
27492006.10.11 21:00buy91718.471.251000.000000.00000
27502006.10.11 21:00modify91718.471.251001.246001.26100
27512006.10.11 21:18close91718.471.251861.246001.261001588.4293941.65
27522006.10.11 21:21buy91818.791.251030.000000.00000
27532006.10.11 21:21modify91818.791.251031.246031.26103
27542006.10.11 21:35close91818.791.251651.246031.261031164.9895106.63
27552006.10.12 21:00buy91919.021.254880.000000.00000
27562006.10.12 21:00modify91919.021.254881.249881.26488
27572006.10.12 21:01close91919.021.255581.249881.264881331.4096438.03
27582006.10.12 21:35buy92019.291.255250.000000.00000
27592006.10.12 21:35modify92019.291.255251.250251.26525
27602006.10.12 21:54close92019.291.255661.250251.26525790.8997228.92
27612006.10.15 21:02buy92119.451.250470.000000.00000
27622006.10.15 21:02modify92119.451.250471.245471.26047
27632006.10.16 04:33close92119.451.250561.245471.260471.9597230.87
27642006.10.16 21:15buy92219.451.252690.000000.00000
27652006.10.16 21:15modify92219.451.252691.247691.26269
27662006.10.16 21:41close92219.451.253041.247691.26269680.7597911.62
27672006.10.17 21:00buy92319.581.253910.000000.00000
27682006.10.17 21:00modify92319.581.253911.248911.26391
27692006.10.17 21:05close92319.581.254711.248911.263911566.4099478.02
27702006.10.17 21:09buy92419.901.254040.000000.00000
27712006.10.17 21:09modify92419.901.254041.249041.26404
27722006.10.17 22:08close92419.901.254131.249041.26404179.1099657.12
27732006.10.18 21:00buy92519.931.252730.000000.00000
27742006.10.18 21:00modify92519.931.252731.247731.26273
27752006.10.18 21:01close92519.931.253381.247731.262731295.45100952.57
27762006.10.18 21:04buy92620.191.252900.000000.00000
27772006.10.18 21:04modify92620.191.252901.247901.26290
27782006.10.18 21:18close92620.191.253251.247901.26290706.65101659.22
27792006.10.19 21:00buy92720.331.262190.000000.00000
27802006.10.19 21:00modify92720.331.262191.257191.27219
27812006.10.19 21:20close92720.331.262661.257191.27219955.51102614.73
27822006.10.19 21:34buy92820.521.262170.000000.00000
27832006.10.19 21:34modify92820.521.262171.257171.27217
27842006.10.19 22:22close92820.521.262521.257171.27217718.20103332.93
27852006.10.23 21:21buy92920.671.254430.000000.00000
27862006.10.23 21:21modify92920.671.254431.249431.26443
27872006.10.23 21:33close92920.671.254901.249431.26443971.49104304.42
27882006.10.23 21:35buy93020.861.254530.000000.00000
27892006.10.23 21:35modify93020.861.254531.249531.26453
27902006.10.23 21:56close93020.861.254821.249531.26453604.94104909.36
27912006.10.24 21:00buy93120.981.255420.000000.00000
27922006.10.24 21:00modify93120.981.255421.250421.26542
27932006.10.24 22:29close93120.981.255511.250421.26542188.82105098.18
27942006.10.25 21:00buy93221.021.259540.000000.00000
27952006.10.25 21:00modify93221.021.259541.254541.26954
27962006.10.25 21:53close93221.021.260261.254541.269541513.44106611.62
27972006.10.26 21:11buy93321.321.268570.000000.00000
27982006.10.26 21:11modify93321.321.268571.263571.27857
27992006.10.26 21:11close93321.321.269031.263571.27857980.72107592.34
28002006.10.26 21:16buy93421.521.268490.000000.00000
28012006.10.26 21:16modify93421.521.268491.263491.27849
28022006.10.26 21:17close93421.521.269001.263491.278491097.52108689.86
28032006.10.26 21:39buy93521.741.268600.000000.00000
28042006.10.26 21:39modify93521.741.268601.263601.27860
28052006.10.26 21:42close93521.741.269091.263601.278601065.26109755.12
28062006.10.26 21:44buy93621.951.268550.000000.00000
28072006.10.26 21:44modify93621.951.268551.263551.27855
28082006.10.26 22:26close93621.951.269151.263551.278551317.00111072.12
28092006.10.30 21:00buy93722.211.272370.000000.00000
28102006.10.30 21:00modify93722.211.272371.267371.28237
28112006.10.30 21:00close93722.211.272781.267371.28237910.61111982.73
28122006.10.30 21:32buy93822.401.272520.000000.00000
28132006.10.30 21:32modify93822.401.272521.267521.28252
28142006.10.31 15:01close93822.401.272621.267521.2825224.64112007.37
28152006.10.31 21:00buy93922.401.275930.000000.00000
28162006.10.31 21:00modify93922.401.275931.270931.28593
28172006.10.31 21:03close93922.401.276341.270931.28593918.40112925.77
28182006.10.31 21:20buy94022.591.276000.000000.00000
28192006.10.31 21:20modify94022.591.276001.271001.28600
28202006.10.31 21:24close94022.591.276421.271001.28600948.78113874.55
28212006.10.31 21:32buy94122.771.276050.000000.00000
28222006.10.31 21:32modify94122.771.276051.271051.28605
28232006.10.31 21:34close94122.771.276331.271051.28605637.56114512.11
28242006.10.31 21:42buy94222.901.275900.000000.00000
28252006.10.31 21:42modify94222.901.275901.270901.28590
28262006.10.31 21:43close94222.901.276301.270901.28590916.00115428.11
28272006.10.31 21:46buy94323.091.276020.000000.00000
28282006.10.31 21:46modify94323.091.276021.271021.28602
28292006.10.31 21:51close94323.091.276271.271021.28602577.25116005.36
28302006.10.31 21:55buy94423.201.275920.000000.00000
28312006.10.31 21:55modify94423.201.275921.270921.28592
28322006.10.31 21:56close94423.201.276271.270921.28592812.00116817.36
28332006.11.01 21:00buy94523.361.275190.000000.00000
28342006.11.01 21:00modify94523.361.275191.270191.28519
28352006.11.01 21:48close94523.361.275701.270191.285191191.36118008.72
28362006.11.02 22:51buy94623.601.277440.000000.00000
28372006.11.02 22:51modify94623.601.277441.272441.28744
28382006.11.02 23:43close94623.601.277931.272441.287441156.40119165.12
28392006.11.05 22:08buy94723.831.271220.000000.00000
28402006.11.05 22:08modify94723.831.271221.266221.28122
28412006.11.05 22:10close94723.831.271571.266221.28122834.05119999.17
28422006.11.05 22:20buy94824.001.271240.000000.00000
28432006.11.05 22:20modify94824.001.271241.266241.28124
28442006.11.05 22:20close94824.001.271631.266241.28124936.00120935.17
28452006.11.05 22:33buy94924.191.271320.000000.00000
28462006.11.05 22:33modify94924.191.271321.266321.28132
28472006.11.05 22:37close94924.191.271591.266321.28132653.13121588.30
28482006.11.05 22:42buy95024.321.271150.000000.00000
28492006.11.05 22:42modify95024.321.271151.266151.28115
28502006.11.05 22:43close95024.321.271591.266151.281151070.08122658.38
28512006.11.05 22:54buy95124.531.271310.000000.00000
28522006.11.05 22:54modify95124.531.271311.266311.28131
28532006.11.05 22:55close95124.531.271561.266311.28131613.25123271.63
28542006.11.05 22:56buy95224.651.271320.000000.00000
28552006.11.05 22:56modify95224.651.271321.266321.28132
28562006.11.05 22:57close95224.651.271601.266321.28132690.20123961.83
28572006.11.05 22:58buy95324.791.271250.000000.00000
28582006.11.05 22:58modify95324.791.271251.266251.28125
28592006.11.05 23:00close95324.791.271601.266251.28125867.65124829.48
28602006.11.13 22:04buy95424.971.279980.000000.00000
28612006.11.13 22:04modify95424.971.279981.274981.28998
28622006.11.13 22:04close95424.971.280461.274981.289981198.56126028.04
28632006.11.14 22:00buy95525.211.280760.000000.00000
28642006.11.14 22:00modify95525.211.280761.275761.29076
28652006.11.14 22:30close95525.211.281411.275761.290761638.65127666.69
28662006.11.14 22:44buy95625.531.280730.000000.00000
28672006.11.14 22:44modify95625.531.280731.275731.29073
28682006.11.14 22:46close95625.531.281161.275731.290731097.79128764.48
28692006.11.15 22:51buy95725.751.282430.000000.00000
28702006.11.15 22:51modify95725.751.282431.277431.29243
28712006.11.15 22:53close95725.751.282891.277431.292431184.50129948.98
28722006.11.16 22:23buy95825.991.279110.000000.00000
28732006.11.16 22:23modify95825.991.279111.274111.28911
28742006.11.16 22:58close95825.991.279641.274111.289111377.47131326.45
28752006.11.19 22:20buy95926.271.282160.000000.00000
28762006.11.19 22:20modify95926.271.282161.277161.29216
28772006.11.19 23:10close95926.271.282601.277161.292161155.88132482.33
28782006.11.21 22:02buy96026.501.284050.000000.00000
28792006.11.21 22:02modify96026.501.284051.279051.29405
28802006.11.21 22:46close96026.501.284371.279051.29405848.00133330.33
28812006.11.22 22:59buy96126.671.293710.000000.00000
28822006.11.22 22:59modify96126.671.293711.288711.30371
28832006.11.22 23:16close96126.671.294181.288711.303711253.49134583.82
28842006.11.27 22:08buy96226.921.312910.000000.00000
28852006.11.27 22:08modify96226.921.312911.307911.32291
28862006.11.27 22:21close96226.921.313291.307911.322911022.96135606.78
28872006.11.27 22:26buy96327.121.312870.000000.00000
28882006.11.27 22:26modify96327.121.312871.307871.32287
28892006.11.27 22:35close96327.121.313271.307871.322871084.80136691.58
28902006.11.27 22:49buy96427.341.312870.000000.00000
28912006.11.27 22:49modify96427.341.312871.307871.32287
28922006.11.27 22:56close96427.341.313291.307871.322871148.28137839.86
28932006.11.27 22:56buy96527.571.312900.000000.00000
28942006.11.27 22:56modify96527.571.312901.307901.32290
28952006.11.27 23:01close96527.571.313231.307901.32290909.81138749.67
28962006.11.28 22:26buy96627.751.319640.000000.00000
28972006.11.28 22:26modify96627.751.319641.314641.32964
28982006.11.28 23:50close96627.751.319651.314641.3296427.75138777.42
28992006.11.29 22:46buy96727.761.314610.000000.00000
29002006.11.29 22:46modify96727.761.314611.309611.32461
29012006.11.29 23:01close96727.761.315301.309611.324611915.44140692.86
29022006.11.30 22:32buy96828.141.323680.000000.00000
29032006.11.30 22:32modify96828.141.323681.318681.33368
29042006.11.30 23:37close96828.141.324151.318681.333681322.58142015.44
29052006.12.03 22:00buy96928.401.333150.000000.00000
29062006.12.03 22:00modify96928.401.333151.328151.34315
29072006.12.03 22:03close96928.401.333621.328151.343151334.80143350.24
29082006.12.03 22:03buy97028.671.333130.000000.00000
29092006.12.03 22:03modify97028.671.333131.328131.34313
29102006.12.03 22:03close97028.671.333771.328131.343131834.88145185.12
29112006.12.03 22:04buy97129.041.332940.000000.00000
29122006.12.03 22:04modify97129.041.332941.327941.34294
29132006.12.03 22:07close97129.041.333531.327941.342941713.36146898.48
29142006.12.03 22:16buy97229.381.333050.000000.00000
29152006.12.03 22:16modify97229.381.333051.328051.34305
29162006.12.03 22:18close97229.381.333511.328051.343051351.48148249.96
29172006.12.03 22:24buy97329.651.332970.000000.00000
29182006.12.03 22:24modify97329.651.332971.327971.34297
29192006.12.03 22:25close97329.651.333561.327971.342971749.35149999.31
29202006.12.03 22:28buy97430.001.333130.000000.00000
29212006.12.03 22:28modify97430.001.333131.328131.34313
29222006.12.03 22:30close97430.001.333551.328131.343131260.00151259.31
29232006.12.05 22:00buy97530.251.331510.000000.00000
29242006.12.05 22:00modify97530.251.331511.326511.34151
29252006.12.05 23:15close97530.251.331561.326511.34151151.25151410.56
29262006.12.06 22:01buy97630.281.328220.000000.00000
29272006.12.06 22:01modify97630.281.328221.323221.33822
29282006.12.06 23:50close97630.281.328231.323221.3382230.28151440.84
29292006.12.07 22:08buy97730.291.327970.000000.00000
29302006.12.07 22:08modify97730.291.327971.322971.33797
29312006.12.07 23:59close97730.291.328361.322971.337971181.31152622.15
29322006.12.10 22:00buy97830.521.317790.000000.00000
29332006.12.10 22:00modify97830.521.317791.312791.32779
29342006.12.10 23:35close97830.521.318781.312791.327793021.48155643.63
29352006.12.11 22:00buy97931.131.323390.000000.00000
29362006.12.11 22:00modify97931.131.323391.318391.33339
29372006.12.11 22:05close97931.131.323761.318391.333391151.81156795.44
29382006.12.13 22:30buy98031.361.320930.000000.00000
29392006.12.13 22:30modify98031.361.320931.315931.33093
29402006.12.13 23:12close98031.361.321221.315931.33093909.44157704.88
29412006.12.17 22:33buy98131.541.307890.000000.00000
29422006.12.17 22:33modify98131.541.307891.302891.31789
29432006.12.17 22:34close98131.541.308231.302891.317891072.36158777.24
29442006.12.17 22:38buy98231.761.307890.000000.00000
29452006.12.17 22:38modify98231.761.307891.302891.31789
29462006.12.17 22:49close98231.761.308281.302891.317891238.64160015.88
29472006.12.18 22:00buy98332.001.309510.000000.00000
29482006.12.18 22:00modify98332.001.309511.304511.31951
29492006.12.18 22:23close98332.001.309991.304511.319511536.00161551.88
29502006.12.18 22:51buy98432.311.309500.000000.00000
29512006.12.18 22:51modify98432.311.309501.304501.31950
29522006.12.18 22:56close98432.311.310011.304501.319501647.81163199.69
29532006.12.20 22:08buy98532.641.316830.000000.00000
29542006.12.20 22:08modify98532.641.316831.311831.32683
29552006.12.20 22:22close98532.641.317511.311831.326832219.52165419.21
29562006.12.24 22:00buy98633.081.312050.000000.00000
29572006.12.24 22:00modify98633.081.312051.307051.32205
29582006.12.24 23:14close98633.081.313141.307051.322053605.72169024.93
29592006.12.26 22:03buy98733.801.309390.000000.00000
29602006.12.26 22:03modify98733.801.309391.304391.31939
29612006.12.26 22:09close98733.801.309971.304391.319391960.40170985.33
29622006.12.27 22:00buy98834.201.311390.000000.00000
29632006.12.27 22:00modify98834.201.311391.306391.32139
29642006.12.27 22:09close98834.201.312151.306391.321392599.20173584.53
29652006.12.28 22:26buy98934.721.314180.000000.00000
29662006.12.28 22:26modify98934.721.314181.309181.32418
29672006.12.28 22:34close98934.721.314671.309181.324181701.28175285.81
29682006.12.28 22:37buy99035.061.314340.000000.00000
29692006.12.28 22:37modify99035.061.314341.309341.32434
29702006.12.28 22:39close99035.061.314641.309341.324341051.80176337.61
29712006.12.31 22:07buy99135.271.319230.000000.00000
29722006.12.31 22:07modify99135.271.319231.314231.32923
29732007.01.01 00:01close99135.271.319391.314231.32923250.42176588.03
29742007.01.02 22:00buy99235.321.327030.000000.00000
29752007.01.02 22:00modify99235.321.327031.322031.33703
29762007.01.02 22:29close99235.321.327641.322031.337032154.52178742.55
29772007.01.03 22:57buy99335.751.316120.000000.00000
29782007.01.03 22:57modify99335.751.316121.311121.32612
29792007.01.03 23:06close99335.751.316791.311121.326122395.25181137.80
29802007.01.09 22:34buy99436.231.299700.000000.00000
29812007.01.09 22:34modify99436.231.299701.294701.30970
29822007.01.10 10:09close99436.231.299821.294701.30970112.31181250.11
29832007.01.10 22:38buy99536.251.293280.000000.00000
29842007.01.10 22:38modify99536.251.293281.288281.30328
29852007.01.10 22:40close99536.251.293771.288281.303281776.25183026.36
29862007.01.10 22:42buy99636.611.293260.000000.00000
29872007.01.10 22:42modify99636.611.293261.288261.30326
29882007.01.10 22:45close99636.611.293771.288261.303261867.11184893.47
29892007.01.11 22:01buy99736.981.288780.000000.00000
29902007.01.11 22:01modify99736.981.288781.283781.29878
29912007.01.11 22:10close99736.981.289321.283781.298781996.92186890.39
29922007.01.15 22:04buy99837.381.293120.000000.00000
29932007.01.15 22:04modify99837.381.293121.288121.30312
29942007.01.15 22:07close99837.381.293711.288121.303122205.42189095.81
29952007.01.15 22:26buy99937.821.293310.000000.00000
29962007.01.15 22:26modify99937.821.293311.288311.30331
29972007.01.15 23:08close99937.821.293661.288311.303311323.70190419.51
29982007.01.16 22:06buy100038.081.291340.000000.00000
29992007.01.16 22:06modify100038.081.291341.286341.30134
30002007.01.16 23:29close100038.081.291661.286341.301341218.56191638.07
30012007.01.21 22:00buy100138.331.295850.000000.00000
30022007.01.21 22:00modify100138.331.295851.290851.30585
30032007.01.21 23:50close100138.331.295861.290851.3058538.33191676.40
30042007.01.22 22:10buy100238.341.294450.000000.00000
30052007.01.22 22:10modify100238.341.294451.289451.30445
30062007.01.22 22:35close100238.341.294751.289451.304451150.20192826.60
30072007.01.22 22:46buy100338.571.294390.000000.00000
30082007.01.22 22:46modify100338.571.294391.289391.30439
30092007.01.22 23:11close100338.571.294701.289391.304391195.67194022.27
30102007.01.23 22:12buy100438.801.302170.000000.00000
30112007.01.23 22:12modify100438.801.302171.297171.31217
30122007.01.23 23:09close100438.801.302481.297171.312171202.80195225.07
30132007.01.24 22:41buy100539.051.295830.000000.00000
30142007.01.24 22:41modify100539.051.295831.290831.30583
30152007.01.24 23:48close100539.051.296261.290831.305831679.15196904.22
30162007.01.25 22:00buy100639.381.292960.000000.00000
30172007.01.25 22:00modify100639.381.292961.287961.30296
30182007.01.25 22:31close100639.381.293351.287961.302961535.82198440.04
30192007.01.25 22:41buy100739.691.292800.000000.00000
30202007.01.25 22:41modify100739.691.292801.287801.30280
30212007.01.25 23:30close100739.691.293011.287801.30280833.49199273.53
30222007.01.29 22:17buy100839.851.294910.000000.00000
30232007.01.29 22:17modify100839.851.294911.289911.30491
30242007.01.29 22:21close100839.851.295461.289911.304912191.75201465.28
30252007.01.29 22:32buy100940.291.294940.000000.00000
30262007.01.29 22:32modify100940.291.294941.289941.30494
30272007.01.29 22:41close100940.291.295441.289941.304942014.50203479.78
30282007.01.30 22:36buy101040.701.296280.000000.00000
30292007.01.30 22:36modify101040.701.296281.291281.30628
30302007.01.30 22:53close101040.701.296751.291281.306281912.90205392.68
30312007.01.30 22:57buy101141.081.296300.000000.00000
30322007.01.30 22:57modify101141.081.296301.291301.30630
30332007.01.30 23:15close101141.081.296761.291301.306301889.68207282.36
30342007.01.31 22:04buy101241.461.302780.000000.00000
30352007.01.31 22:04modify101241.461.302781.297781.31278
30362007.01.31 23:10close101241.461.302941.297781.31278663.36207945.72
30372007.02.01 22:15buy101341.591.301710.000000.00000
30382007.02.01 22:15modify101341.591.301711.296711.31171
30392007.02.01 22:21close101341.591.302241.296711.311712204.27210149.99
30402007.02.01 22:44buy101442.031.301840.000000.00000
30412007.02.01 22:44modify101442.031.301841.296841.31184
30422007.02.01 22:45close101442.031.302271.296841.311841807.29211957.28
30432007.02.01 22:50buy101542.391.301950.000000.00000
30442007.02.01 22:50modify101542.391.301951.296951.31195
30452007.02.01 22:58close101542.391.302271.296951.311951356.48213313.76
30462007.02.04 22:00buy101642.661.296000.000000.00000
30472007.02.04 22:00modify101642.661.296001.291001.30600
30482007.02.04 23:52close101642.661.296021.291001.3060085.32213399.08
30492007.02.05 22:37buy101742.681.292430.000000.00000
30502007.02.05 22:37modify101742.681.292431.287431.30243
30512007.02.05 22:41close101742.681.292811.287431.302431621.84215020.92
30522007.02.05 22:49buy101843.00</