Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.03.24 16:55 (2003.08.04 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1246862Ticks modelled305026621Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit95540503764.65Gross profit153464174840.66Gross loss-57923671076.01
Profit factor2.65Expected payoff34919774.77
Absolute drawdown106.85Maximal drawdown14565987600.00 (17.75%)Relative drawdown30.36% (1334733624.67)
Total trades2736Short positions (won %)0 (0.00%)Long positions (won %)2736 (98.61%)
Profit trades (% of total)2698 (98.61%)Loss trades (% of total)38 (1.39%)
Largestprofit trade4241535780.39loss trade-6019890000.00
Averageprofit trade56880717.14loss trade-1524307133.58
Maximumconsecutive wins (profit in money)417 (262310876.08)consecutive losses (loss in money)1 (-6019890000.00)
Maximalconsecutive profit (count of wins)48923823024.08 (127)consecutive loss (count of losses)-6019890000.00 (1)
Averageconsecutive wins69consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146321.365021.36
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146181.915103.27
72003.08.06 21:15buy31.020.703670.000000.00000
82003.08.06 21:15modify31.020.703670.698670.71367
92003.08.06 21:18close31.020.704530.698670.71367104.135207.40
102003.08.10 21:35buy41.040.704700.000000.00000
112003.08.10 21:35modify41.040.704700.699700.71470
122003.08.10 22:49close41.040.705210.699700.7147062.975270.37
132003.08.12 21:21buy51.050.703580.000000.00000
142003.08.12 21:21modify51.050.703580.698580.71358
152003.08.12 22:25close51.050.703840.698580.7135832.415302.78
162003.08.13 21:15buy61.060.703680.000000.00000
172003.08.13 21:15modify61.060.703680.698680.71368
182003.08.13 21:19close61.060.704060.698680.7136847.825350.60
192003.08.13 21:22buy71.070.703630.000000.00000
202003.08.13 21:22modify71.070.703630.698630.71363
212003.08.13 21:29close71.070.703940.698630.7136339.385389.98
222003.08.17 21:00buy81.080.703600.000000.00000
232003.08.17 21:00modify81.080.703600.698600.71360
242003.08.17 22:12close81.080.704940.698600.71360171.815561.79
252003.08.18 21:01buy91.110.700270.000000.00000
262003.08.18 21:01modify91.110.700270.695270.71027
272003.08.18 21:15close91.110.700800.695270.7102769.845631.63
282003.08.18 21:21buy101.130.700190.000000.00000
292003.08.18 21:21modify101.130.700190.695190.71019
302003.08.18 21:29close101.130.700760.695190.7101976.475708.10
312003.08.21 21:00buy111.140.691630.000000.00000
322003.08.21 21:00modify111.140.691630.686630.70163
332003.08.21 21:28close111.140.692080.686630.7016360.905769.00
342003.08.24 21:00buy121.150.690100.000000.00000
352003.08.24 21:00modify121.150.690100.685100.70010
362003.08.24 22:36close121.150.690400.685100.7001040.965809.96
372003.08.26 21:01buy131.160.691930.000000.00000
382003.08.26 21:01modify131.160.691930.686930.70193
392003.08.26 21:51close131.160.692340.686930.7019356.465866.42
402003.08.27 21:57buy141.170.691320.000000.00000
412003.08.27 21:57modify141.170.691320.686320.70132
422003.08.27 21:58close141.170.692160.686320.70132116.685983.10
432003.08.31 21:00buy151.200.695920.000000.00000
442003.08.31 21:00modify151.200.695920.690920.70592
452003.08.31 22:43close151.200.695980.690920.705928.545991.64
462003.09.01 21:03buy161.200.697760.000000.00000
472003.09.01 21:03modify161.200.697760.692760.70776
482003.09.01 21:05close161.200.698220.692760.7077665.536057.17
492003.09.01 21:59buy171.210.697690.000000.00000
502003.09.01 21:59modify171.210.697690.692690.70769
512003.09.01 22:10close171.210.698010.692690.7076945.966103.13
522003.09.02 21:41buy181.220.689020.000000.00000
532003.09.02 21:41modify181.220.689020.684020.69902
542003.09.02 21:45close181.220.689560.684020.6990278.216181.34
552003.09.02 21:46buy191.240.689100.000000.00000
562003.09.02 21:46modify191.240.689100.684100.69910
572003.09.02 21:51close191.240.689500.684100.6991058.886240.22
582003.09.02 21:53buy201.250.689050.000000.00000
592003.09.02 21:53modify201.250.689050.684050.69905
602003.09.02 22:54close201.250.689370.684050.6990547.486287.70
612003.09.03 21:13buy211.260.689700.000000.00000
622003.09.03 21:13modify211.260.689700.684700.69970
632003.09.03 21:14close211.260.690170.684700.6997070.316358.01
642003.09.03 21:29buy221.270.689580.000000.00000
652003.09.03 21:29modify221.270.689580.684580.69958
662003.09.03 21:35close221.270.690100.684580.6995878.406436.41
672003.09.03 21:38buy231.290.689520.000000.00000
682003.09.03 21:38modify231.290.689520.684520.69952
692003.09.03 22:27close231.290.690010.684520.6995275.046511.45
702003.09.04 21:11buy241.300.691380.000000.00000
712003.09.04 21:11modify241.300.691380.686380.70138
722003.09.04 22:21close241.300.691580.686380.7013830.866542.31
732003.09.07 21:00buy251.310.697930.000000.00000
742003.09.07 21:00modify251.310.697930.692930.70793
752003.09.07 21:16close251.310.698590.692930.70793102.656644.96
762003.09.07 21:16buy261.330.697830.000000.00000
772003.09.07 21:16modify261.330.697830.692830.70783
782003.09.07 21:28close261.330.698630.692830.70783126.316771.27
792003.09.08 21:01buy271.350.698800.000000.00000
802003.09.08 21:01modify271.350.698800.693800.70880
812003.09.08 21:41close271.350.699240.693800.7088070.526841.79
822003.09.09 21:03buy281.370.705500.000000.00000
832003.09.09 21:03modify281.370.705500.700500.71550
842003.09.09 22:03close281.370.705680.700500.7155029.276871.06
852003.09.10 21:07buy291.370.703800.000000.00000
862003.09.10 21:07modify291.370.703800.698800.71380
872003.09.10 21:16close291.370.704500.698800.71380113.856984.91
882003.09.10 21:29buy301.400.703770.000000.00000
892003.09.10 21:29modify301.400.703770.698770.71377
902003.09.11 02:58close301.400.704250.698770.7137751.047035.95
912003.09.11 21:00buy311.410.701830.000000.00000
922003.09.11 21:00modify311.410.701830.696830.71183
932003.09.11 21:01close311.410.702500.696830.71183112.167148.11
942003.09.11 21:19buy321.430.701570.000000.00000
952003.09.11 21:19modify321.430.701570.696570.71157
962003.09.11 21:21close321.430.702470.696570.71157152.787300.89
972003.09.11 21:33buy331.460.701740.000000.00000
982003.09.11 21:33modify331.460.701740.696740.71174
992003.09.11 23:38close331.460.701840.696740.7117417.337318.22
1002003.09.14 21:00buy341.460.702250.000000.00000
1012003.09.14 21:00modify341.460.702250.697250.71225
1022003.09.14 22:56close341.460.702280.697250.712255.207323.42
1032003.09.15 21:18buy351.460.704250.000000.00000
1042003.09.15 21:18modify351.460.704250.699250.71425
1052003.09.15 21:20close351.460.704700.699250.7142578.007401.42
1062003.09.15 21:37buy361.480.704300.000000.00000
1072003.09.15 21:37modify361.480.704300.699300.71430
1082003.09.15 21:37close361.480.704690.699300.7143068.537469.95
1092003.09.15 21:49buy371.490.704330.000000.00000
1102003.09.15 21:49modify371.490.704330.699330.71433
1112003.09.15 21:50close371.490.704650.699330.7143356.607526.55
1122003.09.15 21:54buy381.510.704390.000000.00000
1132003.09.15 21:54modify381.510.704390.699390.71439
1142003.09.15 21:55close381.510.704590.699390.7143935.857562.40
1152003.09.16 21:23buy391.510.703540.000000.00000
1162003.09.16 21:23modify391.510.703540.698540.71354
1172003.09.16 21:41close391.510.703820.698540.7135450.197612.59
1182003.09.16 21:52buy401.520.703510.000000.00000
1192003.09.16 21:52modify401.520.703510.698510.71351
1202003.09.16 23:00close401.520.703600.698510.7135116.247628.83
1212003.09.17 21:19buy411.530.700590.000000.00000
1222003.09.17 21:19modify411.530.700590.695590.71059
1232003.09.17 22:02close411.530.701300.695590.71059128.967757.79
1242003.09.18 21:01buy421.550.695040.000000.00000
1252003.09.18 21:01modify421.550.695040.690040.70504
1262003.09.18 21:39close421.550.695430.690040.7050471.777829.56
1272003.09.22 21:00buy431.570.694530.000000.00000
1282003.09.22 21:00modify431.570.694530.689530.70453
1292003.09.22 21:47close431.570.695190.689530.70453123.027952.58
1302003.09.23 21:45buy441.590.692520.000000.00000
1312003.09.23 21:45modify441.590.692520.687520.70252
1322003.09.23 21:48close441.590.693180.687520.70252124.598077.17
1332003.09.24 21:14buy451.620.692340.000000.00000
1342003.09.24 21:14modify451.620.692340.687340.70234
1352003.09.24 21:20close451.620.692840.687340.7023496.168173.33
1362003.09.24 21:44buy461.630.692360.000000.00000
1372003.09.24 21:44modify461.630.692360.687360.70236
1382003.09.24 22:02close461.630.692740.687360.7023673.538246.86
1392003.09.25 21:32buy471.650.691720.000000.00000
1402003.09.25 21:32modify471.650.691720.686720.70172
1412003.09.25 21:33close471.650.692360.686720.70172125.378372.23
1422003.09.25 21:34buy481.670.691740.000000.00000
1432003.09.25 21:34modify481.670.691740.686740.70174
1442003.09.25 21:35close481.670.692390.686740.70174128.878501.10
1452003.09.25 21:50buy491.700.691830.000000.00000
1462003.09.25 21:50modify491.700.691830.686830.70183
1472003.09.25 22:42close491.700.692120.686830.7018358.538559.63
1482003.09.28 21:00buy501.710.690990.000000.00000
1492003.09.28 21:00modify501.710.690990.685990.70099
1502003.09.28 22:18close501.710.691200.685990.7009942.638602.26
1512003.09.29 21:29buy511.720.695110.000000.00000
1522003.09.29 21:29modify511.720.695110.690110.70511
1532003.09.29 21:31close511.720.695660.690110.70511112.308714.56
1542003.10.01 21:03buy521.740.701900.000000.00000
1552003.10.01 21:03modify521.740.701900.696900.71190
1562003.10.01 21:04close521.740.702350.696900.7119092.968807.52
1572003.10.01 21:09buy531.760.701900.000000.00000
1582003.10.01 21:09modify531.760.701900.696900.71190
1592003.10.01 21:12close531.760.702370.696900.7119098.208905.72
1602003.10.01 21:14buy541.780.701910.000000.00000
1612003.10.01 21:14modify541.780.701910.696910.71191
1622003.10.01 21:48close541.780.702140.696910.7119148.608954.32
1632003.10.02 21:02buy551.790.699520.000000.00000
1642003.10.02 21:02modify551.790.699520.694520.70952
1652003.10.02 21:02close551.790.700000.694520.70952102.009056.32
1662003.10.02 21:33buy561.810.699290.000000.00000
1672003.10.02 21:33modify561.810.699290.694290.70929
1682003.10.02 21:33close561.810.699990.694290.70929150.419206.73
1692003.10.05 21:00buy571.840.695610.000000.00000
1702003.10.05 21:00modify571.840.695610.690610.70561
1712003.10.05 21:06close571.840.696350.690610.70561161.649368.37
1722003.10.05 21:07buy581.870.695640.000000.00000
1732003.10.05 21:07modify581.870.695640.690640.70564
1742003.10.05 21:15close581.870.696190.690640.70564122.109490.47
1752003.10.05 21:17buy591.900.695430.000000.00000
1762003.10.05 21:17modify591.900.695430.690430.70543
1772003.10.05 21:19close591.900.696460.690430.70543232.339722.80
1782003.10.05 21:20buy601.940.695480.000000.00000
1792003.10.05 21:20modify601.940.695480.690480.70548
1802003.10.05 21:23close601.940.696580.690480.70548253.349976.14
1812003.10.05 21:23buy612.000.695500.000000.00000
1822003.10.05 21:23modify612.000.695500.690500.70550
1832003.10.05 21:28close612.000.696600.690500.70550261.1710237.31
1842003.10.06 21:01buy622.050.700640.000000.00000
1852003.10.06 21:01modify622.050.700640.695640.71064
1862003.10.06 21:26close622.050.701440.695640.71064194.6910432.00
1872003.10.06 21:31buy632.090.700850.000000.00000
1882003.10.06 21:31modify632.090.700850.695850.71085
1892003.10.06 21:43close632.090.701410.695850.71085138.9410570.94
1902003.10.06 21:54buy642.110.700870.000000.00000
1912003.10.06 21:54modify642.110.700870.695870.71087
1922003.10.06 22:22close642.110.701310.695870.71087110.2110681.15
1932003.10.09 21:47buy652.140.704350.000000.00000
1942003.10.09 21:47modify652.140.704350.699350.71435
1952003.10.09 22:11close652.140.704830.699350.71435121.9410803.09
1962003.10.12 21:00buy662.160.708680.000000.00000
1972003.10.12 21:00modify662.160.708680.703680.71868
1982003.10.12 21:00close662.160.709490.703680.71868207.7111010.80
1992003.10.12 21:02buy672.200.708590.000000.00000
2002003.10.12 21:02modify672.200.708590.703590.71859
2012003.10.12 21:03close672.200.709500.703590.71859237.6711248.47
2022003.10.12 21:04buy682.250.708640.000000.00000
2032003.10.12 21:04modify682.250.708640.703640.71864
2042003.10.12 21:05close682.250.709540.703640.71864240.4011488.87
2052003.10.12 21:05buy692.300.708360.000000.00000
2062003.10.12 21:05modify692.300.708360.703360.71836
2072003.10.12 21:10close692.300.709500.703360.71836311.2711800.14
2082003.10.12 21:11buy702.360.708360.000000.00000
2092003.10.12 21:11modify702.360.708360.703360.71836
2102003.10.12 21:12close702.360.709540.703360.71836330.6012130.74
2112003.10.12 21:13buy712.430.708390.000000.00000
2122003.10.12 21:13modify712.430.708390.703390.71839
2132003.10.12 21:36close712.430.709290.703390.71839259.6312390.37
2142003.10.14 21:00buy722.480.700560.000000.00000
2152003.10.14 21:00modify722.480.700560.695560.71056
2162003.10.14 21:02close722.480.701140.695560.71056170.7612561.13
2172003.10.14 21:35buy732.510.700720.000000.00000
2182003.10.14 21:35modify732.510.700720.695720.71072
2192003.10.14 21:41close732.510.701100.695720.71072113.2312674.36
2202003.10.14 21:47buy742.530.700700.000000.00000
2212003.10.14 21:47modify742.530.700700.695700.71070
2222003.10.14 22:28close742.530.701030.695700.7107099.1212773.48
2232003.10.15 21:00buy752.550.697360.000000.00000
2242003.10.15 21:00modify752.550.697360.692360.70736
2252003.10.15 21:14close752.550.697770.692360.70736124.1212897.60
2262003.10.15 21:17buy762.580.697210.000000.00000
2272003.10.15 21:17modify762.580.697210.692210.70721
2282003.10.15 21:20close762.580.697770.692210.70721171.5313069.13
2292003.10.15 21:21buy772.610.697280.000000.00000
2302003.10.15 21:21modify772.610.697280.692280.70728
2312003.10.16 00:40close772.610.697580.692280.7072839.3713108.50
2322003.10.16 21:00buy782.620.692220.000000.00000
2332003.10.16 21:00modify782.620.692220.687220.70222
2342003.10.16 21:13close782.620.692700.687220.70222149.3013257.80
2352003.10.20 21:42buy792.650.695760.000000.00000
2362003.10.20 21:42modify792.650.695760.690760.70576
2372003.10.20 21:50close792.650.696210.690760.70576141.5713399.37
2382003.10.20 21:52buy802.680.695800.000000.00000
2392003.10.20 21:52modify802.680.695800.690800.70580
2402003.10.20 22:44close802.680.696060.690800.7058082.7213482.09
2412003.10.21 21:39buy812.700.696080.000000.00000
2422003.10.21 21:39modify812.700.696080.691080.70608
2432003.10.21 21:40close812.700.696500.691080.70608134.6413616.73
2442003.10.22 21:44buy822.720.697140.000000.00000
2452003.10.22 21:44modify822.720.697140.692140.70714
2462003.10.23 00:08close822.720.697330.692140.707145.5113622.24
2472003.10.27 21:27buy832.720.692320.000000.00000
2482003.10.27 21:27modify832.720.692320.687320.70232
2492003.10.27 21:31close832.720.692700.687320.70232122.7213744.96
2502003.10.28 21:00buy842.750.686520.000000.00000
2512003.10.28 21:00modify842.750.686520.681520.69652
2522003.10.28 21:46close842.750.687490.681520.69652316.6814061.64
2532003.10.30 21:17buy852.810.685420.000000.00000
2542003.10.30 21:17modify852.810.685420.680420.69542
2552003.10.30 21:29close852.810.685870.680420.69542150.1114211.75
2562003.10.30 21:44buy862.840.685490.000000.00000
2572003.10.30 21:44modify862.840.685490.680490.69549
2582003.10.30 21:50close862.840.685830.680490.69549114.6314326.38
2592003.10.30 21:56buy872.870.685430.000000.00000
2602003.10.30 21:56modify872.870.685430.680430.69543
2612003.10.30 22:14close872.870.685740.680430.69543105.6314432.01
2622003.11.02 22:00buy882.890.682640.000000.00000
2632003.11.02 22:00modify882.890.682640.677640.69264
2642003.11.02 22:57close882.890.683390.677640.69264257.3214689.33
2652003.11.02 22:58buy892.940.682500.000000.00000
2662003.11.02 22:58modify892.940.682500.677500.69250
2672003.11.02 23:48close892.940.683050.677500.69250191.9614881.29
2682003.11.03 22:25buy902.980.682920.000000.00000
2692003.11.03 22:25modify902.980.682920.677920.69292
2702003.11.03 22:48close902.980.683890.677920.69292343.1615224.45
2712003.11.04 22:22buy913.040.683600.000000.00000
2722003.11.04 22:22modify913.040.683600.678600.69360
2732003.11.04 22:23close913.040.684110.678600.69360184.0615408.51
2742003.11.04 22:26buy923.080.683700.000000.00000
2752003.11.04 22:26modify923.080.683700.678700.69370
2762003.11.05 10:19close923.080.683760.678700.693700.8615409.37
2772003.11.05 22:22buy933.080.682850.000000.00000
2782003.11.05 22:22modify933.080.682850.677850.69285
2792003.11.05 22:30close933.080.683130.677850.69285102.3815511.75
2802003.11.05 22:34buy943.100.682800.000000.00000
2812003.11.05 22:34modify943.100.682800.677800.69280
2822003.11.05 22:37close943.100.683100.677800.69280110.4115622.16
2832003.11.06 22:06buy953.120.683630.000000.00000
2842003.11.06 22:06modify953.120.683630.678630.69363
2852003.11.06 22:32close953.120.684000.678630.69363137.0515759.21
2862003.11.09 22:00buy963.150.687000.000000.00000
2872003.11.09 22:00modify963.150.687000.682000.69700
2882003.11.09 23:34close963.150.687560.682000.69700209.4215968.63
2892003.11.12 22:00buy973.190.694700.000000.00000
2902003.11.12 22:00modify973.190.694700.689700.70470
2912003.11.12 22:52close973.190.695150.689700.70470170.4316139.06
2922003.11.12 22:56buy983.230.694180.000000.00000
2932003.11.12 22:56modify983.230.694180.689180.70418
2942003.11.12 23:00close983.230.694990.689180.70418310.6216449.68
2952003.11.13 22:02buy993.290.695210.000000.00000
2962003.11.13 22:02modify993.290.695210.690210.70521
2972003.11.13 22:04close993.290.695700.690210.70521191.4016641.08
2982003.11.13 22:10buy1003.330.695200.000000.00000
2992003.11.13 22:10modify1003.330.695200.690200.70520
3002003.11.13 22:15close1003.330.695730.690200.70520209.5316850.61
3012003.11.13 22:44buy1013.370.695130.000000.00000
3022003.11.13 22:44modify1013.370.695130.690130.70513
3032003.11.13 22:46close1013.370.695700.690130.70513228.0617078.67
3042003.11.13 22:51buy1023.420.695110.000000.00000
3052003.11.13 22:51modify1023.420.695110.690110.70511
3062003.11.13 23:25close1023.420.695540.690110.70511174.5917253.26
3072003.11.19 22:01buy1033.450.699350.000000.00000
3082003.11.19 22:01modify1033.450.699350.694350.70935
3092003.11.19 22:12close1033.450.699850.694350.70935204.7917458.05
3102003.11.20 22:04buy1043.490.698470.000000.00000
3112003.11.20 22:04modify1043.490.698470.693470.70847
3122003.11.20 22:27close1043.490.698870.693470.70847165.7317623.78
3132003.11.20 22:54buy1053.520.698490.000000.00000
3142003.11.20 22:54modify1053.520.698490.693490.70849
3152003.11.20 22:58close1053.520.698750.693490.70849108.6517732.43
3162003.11.23 22:00buy1063.550.698610.000000.00000
3172003.11.23 22:00modify1063.550.698610.693610.70861
3182003.11.23 22:37close1063.550.699150.693610.70861227.5817960.01
3192003.11.23 22:38buy1073.590.698170.000000.00000
3202003.11.23 22:38modify1073.590.698170.693170.70817
3212003.11.23 22:51close1073.590.699020.693170.70817362.2618322.27
3222003.11.24 22:03buy1083.660.693270.000000.00000
3232003.11.24 22:03modify1083.660.693270.688270.70327
3242003.11.24 22:14close1083.660.693650.688270.70327165.1118487.38
3252003.11.24 22:41buy1093.700.693280.000000.00000
3262003.11.24 22:41modify1093.700.693280.688280.70328
3272003.11.24 22:43close1093.700.693750.688280.70328206.4518693.83
3282003.11.24 22:45buy1103.740.693210.000000.00000
3292003.11.24 22:45modify1103.740.693210.688210.70321
3302003.11.24 22:48close1103.740.693590.688210.70321168.7218862.55
3312003.11.26 22:04buy1113.770.696730.000000.00000
3322003.11.26 22:04modify1113.770.696730.691730.70673
3332003.11.26 22:12close1113.770.697200.691730.70673210.3519072.90
3342003.11.26 22:37buy1123.810.696670.000000.00000
3352003.11.26 22:37modify1123.810.696670.691670.70667
3362003.11.26 22:40close1123.810.697170.691670.70667226.1519299.05
3372003.11.26 22:44buy1133.860.696740.000000.00000
3382003.11.26 22:44modify1133.860.696740.691740.70674
3392003.11.26 22:51close1133.860.697170.691740.70674197.0419496.09
3402003.11.30 22:00buy1143.900.695630.000000.00000
3412003.11.30 22:00modify1143.900.695630.690630.70563
3422003.11.30 22:59close1143.900.696270.690630.70563296.3219792.41
3432003.12.01 22:22buy1153.960.696020.000000.00000
3442003.12.01 22:22modify1153.960.696020.691020.70602
3452003.12.01 22:23close1153.960.696630.691020.70602286.7920079.20
3462003.12.01 22:50buy1164.020.696040.000000.00000
3472003.12.01 22:50modify1164.020.696040.691040.70604
3482003.12.02 00:36close1164.020.696140.691040.7060420.2120099.41
3492003.12.03 22:00buy1174.020.700270.000000.00000
3502003.12.03 22:00modify1174.020.700270.695270.71027
3512003.12.03 22:15close1174.020.700850.695270.71027276.8120376.22
3522003.12.04 22:04buy1184.080.700940.000000.00000
3532003.12.04 22:04modify1184.080.700940.695940.71094
3542003.12.04 22:10close1184.080.701700.695940.71094368.1220744.34
3552003.12.07 22:44buy1194.150.703000.000000.00000
3562003.12.07 22:44modify1194.150.703000.698000.71300
3572003.12.07 23:22close1194.150.703530.698000.71300261.1221005.46
3582003.12.08 22:12buy1204.200.704530.000000.00000
3592003.12.08 22:12modify1204.200.704530.699530.71453
3602003.12.08 22:25close1204.200.705040.699530.71453254.2921259.75
3612003.12.09 22:19buy1214.250.701310.000000.00000
3622003.12.09 22:19modify1214.250.701310.696310.71131
3632003.12.09 22:20close1214.250.701680.696310.71131186.6821446.43
3642003.12.09 22:30buy1224.290.701290.000000.00000
3652003.12.09 22:30modify1224.290.701290.696290.71129
3662003.12.09 22:32close1224.290.701680.696290.71129198.6321645.06
3672003.12.09 22:41buy1234.330.701050.000000.00000
3682003.12.09 22:41modify1234.330.701050.696050.71105
3692003.12.09 22:41close1234.330.701750.696050.71105359.8422004.90
3702003.12.09 22:51buy1244.400.701350.000000.00000
3712003.12.09 22:51modify1244.400.701350.696350.71135
3722003.12.09 23:20close1244.400.701700.696350.71135182.8222187.72
3732003.12.10 22:02buy1254.440.700330.000000.00000
3742003.12.10 22:02modify1254.440.700330.695330.71033
3752003.12.10 22:35close1254.440.700990.695330.71033347.8922535.61
3762003.12.10 22:40buy1264.510.700520.000000.00000
3772003.12.10 22:40modify1264.510.700520.695520.71052
3782003.12.11 00:00close1264.510.700730.695520.7105219.8422555.45
3792003.12.11 22:04buy1274.510.699450.000000.00000
3802003.12.11 22:04modify1274.510.699450.694450.70945
3812003.12.11 22:05close1274.510.700040.694450.70945315.9022871.35
3822003.12.11 22:06buy1284.570.699450.000000.00000
3832003.12.11 22:06modify1284.570.699450.694450.70945
3842003.12.11 22:08close1284.570.699970.694450.70945282.1223153.47
3852003.12.11 22:18buy1294.630.699530.000000.00000
3862003.12.11 22:18modify1294.630.699530.694530.70953
3872003.12.11 23:03close1294.630.699950.694530.70953230.8523384.32
3882003.12.14 22:00buy1304.680.699150.000000.00000
3892003.12.14 22:00modify1304.680.699150.694150.70915
3902003.12.14 23:35close1304.680.699790.694150.70915355.5923739.91
3912003.12.15 22:00buy1314.750.704240.000000.00000
3922003.12.15 22:00modify1314.750.704240.699240.71424
3932003.12.15 22:10close1314.750.704820.699240.71424327.0724066.98
3942003.12.15 22:32buy1324.810.704300.000000.00000
3952003.12.15 22:32modify1324.810.704300.699300.71430
3962003.12.15 22:59close1324.810.704700.699300.71430228.4124295.39
3972003.12.16 22:00buy1334.860.702090.000000.00000
3982003.12.16 22:00modify1334.860.702090.697090.71209
3992003.12.16 22:11close1334.860.702800.697090.71209409.6524705.04
4002003.12.16 22:14buy1344.940.702060.000000.00000
4012003.12.16 22:14modify1344.940.702060.697060.71206
4022003.12.16 22:18close1344.940.702680.697060.71206363.6225068.66
4032003.12.16 22:37buy1355.010.702250.000000.00000
4042003.12.16 22:37modify1355.010.702250.697250.71225
4052003.12.16 22:41close1355.010.702700.697250.71225267.6625336.32
4062003.12.17 22:15buy1365.070.701940.000000.00000
4072003.12.17 22:15modify1365.070.701940.696940.71194
4082003.12.17 22:39close1365.070.702520.696940.71194349.1025685.42
4092003.12.17 22:46buy1375.140.701840.000000.00000
4102003.12.17 22:46modify1375.140.701840.696840.71184
4112003.12.17 22:51close1375.140.702530.696840.71184421.0526106.47
4122003.12.18 22:00buy1385.220.700150.000000.00000
4132003.12.18 22:00modify1385.220.700150.695150.71015
4142003.12.18 22:20close1385.220.700780.695150.71015390.4226496.89
4152003.12.22 22:08buy1395.300.702550.000000.00000
4162003.12.22 22:08modify1395.300.702550.697550.71255
4172003.12.22 22:21close1395.300.702960.697550.71255257.9826754.87
4182003.12.24 22:00buy1405.350.700770.000000.00000
4192003.12.24 22:00modify1405.350.700770.695770.71077
4202003.12.24 22:00close1405.350.701500.695770.71077463.6527218.52
4212003.12.24 22:31buy1415.440.700720.000000.00000
4222003.12.24 22:31modify1415.440.700720.695720.71072
4232003.12.24 22:50close1415.440.701410.695720.71072445.6227664.14
4242003.12.28 22:00buy1425.530.701330.000000.00000
4252003.12.28 22:00modify1425.530.701330.696330.71133
4262003.12.28 23:37close1425.530.701430.696330.7113365.6527729.79
4272003.12.29 22:22buy1435.550.703550.000000.00000
4282003.12.29 22:22modify1435.550.703550.698550.71355
4292003.12.29 22:23close1435.550.704020.698550.71355309.6828039.47
4302003.12.29 22:35buy1445.610.703670.000000.00000
4312003.12.29 22:35modify1445.610.703670.698670.71367
4322003.12.29 22:57close1445.610.704020.698670.71367233.1028272.57
4332003.12.31 22:05buy1455.650.703970.000000.00000
4342003.12.31 22:05modify1455.650.703970.698970.71397
4352003.12.31 22:09close1455.650.705130.698970.71397778.0829050.65
4362003.12.31 22:23buy1465.810.703930.000000.00000
4372003.12.31 22:23modify1465.810.703930.698930.71393
4382003.12.31 23:47close1465.810.705370.698930.71393993.2430043.89
4392004.01.07 22:02buy1476.010.694530.000000.00000
4402004.01.07 22:02modify1476.010.694530.689530.70453
4412004.01.07 22:03close1476.010.695000.689530.70453335.3430379.23
4422004.01.07 22:10buy1486.080.694530.000000.00000
4432004.01.07 22:10modify1486.080.694530.689530.70453
4442004.01.07 22:16close1486.080.695010.689530.70453346.4730725.70
4452004.01.07 22:18buy1496.150.694560.000000.00000
4462004.01.07 22:18modify1496.150.694560.689560.70456
4472004.01.07 23:04close1496.150.694990.689560.70456313.9531039.65
4482004.01.08 22:00buy1506.210.695610.000000.00000
4492004.01.08 22:00modify1506.210.695610.690610.70561
4502004.01.08 22:24close1506.210.696250.690610.70561471.8331511.48
4512004.01.12 22:29buy1516.300.689640.000000.00000
4522004.01.12 22:29modify1516.300.689640.684640.69964
4532004.01.12 23:18close1516.300.690250.684640.69964456.2431967.72
4542004.01.13 22:01buy1526.390.690960.000000.00000
4552004.01.13 22:01modify1526.390.690960.685960.70096
4562004.01.13 22:08close1526.390.691430.685960.70096356.5432324.26
4572004.01.13 22:12buy1536.460.690890.000000.00000
4582004.01.13 22:12modify1536.460.690890.685890.70089
4592004.01.13 22:36close1536.460.691330.685890.70089337.4432661.70
4602004.01.13 22:38buy1546.530.690910.000000.00000
4612004.01.13 22:38modify1546.530.690910.685910.70091
4622004.01.13 22:41close1546.530.691290.685910.70091294.5932956.29
4632004.01.13 22:44buy1556.590.690890.000000.00000
4642004.01.13 22:44modify1556.590.690890.685890.70089
4652004.01.13 23:25close1556.590.691200.685890.70089242.5333198.82
4662004.01.14 22:01buy1566.640.689740.000000.00000
4672004.01.14 22:01modify1566.640.689740.684740.69974
4682004.01.14 22:28close1566.640.690150.684740.69974323.2033522.02
4692004.01.15 22:04buy1576.700.689420.000000.00000
4702004.01.15 22:04modify1576.700.689420.684420.69942
4712004.01.15 22:44close1576.700.689990.684420.69942453.3833975.40
4722004.01.15 22:58buy1586.800.689550.000000.00000
4732004.01.15 22:58modify1586.800.689550.684550.69955
4742004.01.15 23:02close1586.800.689970.684550.69955339.0634314.46
4752004.01.18 22:00buy1596.860.688250.000000.00000
4762004.01.18 22:00modify1596.860.688250.683250.69825
4772004.01.18 22:40close1596.860.688610.683250.69825293.1934607.65
4782004.01.19 22:00buy1606.920.692260.000000.00000
4792004.01.19 22:00modify1606.920.692260.687260.70226
4802004.01.19 22:12close1606.920.692650.687260.70226320.4234928.07
4812004.01.19 22:13buy1616.990.692230.000000.00000
4822004.01.19 22:13modify1616.990.692230.687230.70223
4832004.01.19 22:20close1616.990.692620.687230.70223323.6535251.72
4842004.01.19 22:25buy1627.050.692190.000000.00000
4852004.01.19 22:25modify1627.050.692190.687190.70219
4862004.01.19 22:51close1627.050.692640.687190.70219376.6535628.37
4872004.01.25 22:00buy1637.130.688330.000000.00000
4882004.01.25 22:00modify1637.130.688330.683330.69833
4892004.01.25 22:01close1637.130.689710.683330.698331168.1836796.55
4902004.01.25 22:41buy1647.360.688410.000000.00000
4912004.01.25 22:41modify1647.360.688410.683410.69841
4922004.01.25 23:45close1647.360.688970.683410.69841489.3437285.89
4932004.01.26 22:00buy1657.460.686480.000000.00000
4942004.01.26 22:00modify1657.460.686480.681480.69648
4952004.01.26 22:34close1657.460.687280.681480.69648708.5537994.44
4962004.01.27 22:17buy1667.600.691030.000000.00000
4972004.01.27 22:17modify1667.600.691030.686030.70103
4982004.01.27 22:27close1667.600.691490.686030.70103415.0638409.50
4992004.01.28 22:21buy1677.680.684770.000000.00000
5002004.01.28 22:21modify1677.680.684770.679770.69477
5012004.01.28 22:24close1677.680.685500.679770.69477665.6239075.12
5022004.01.28 22:29buy1687.820.684600.000000.00000
5032004.01.28 22:29modify1687.820.684600.679600.69460
5042004.01.28 23:27close1687.820.685370.679600.69460714.8939790.01
5052004.01.29 22:01buy1697.960.682660.000000.00000
5062004.01.29 22:01modify1697.960.682660.677660.69266
5072004.01.29 22:45close1697.960.683110.677660.69266425.2740215.28
5082004.02.02 22:00buy1708.040.682530.000000.00000
5092004.02.02 22:00modify1708.040.682530.677530.69253
5102004.02.02 23:29close1708.040.682630.677530.6925395.4540310.73
5112004.02.05 22:06buy1718.060.683600.000000.00000
5122004.02.05 22:06modify1718.060.683600.678600.69360
5132004.02.05 22:06close1718.060.684080.678600.69360459.3340770.06
5142004.02.05 22:23buy1728.150.683670.000000.00000
5152004.02.05 22:23modify1728.150.683670.678670.69367
5162004.02.05 22:40close1728.150.684070.678670.69367387.0541157.11
5172004.02.08 22:01buy1738.230.686730.000000.00000
5182004.02.08 22:01modify1738.230.686730.681730.69673
5192004.02.09 02:28close1738.230.686930.681730.69673139.0941296.20
5202004.02.09 22:00buy1748.260.682180.000000.00000
5212004.02.09 22:00modify1748.260.682180.677180.69218
5222004.02.09 23:07close1748.260.682370.677180.69218186.3241482.52
5232004.02.10 22:01buy1758.300.678010.000000.00000
5242004.02.10 22:01modify1758.300.678010.673010.68801
5252004.02.10 22:12close1758.300.678700.673010.68801679.9442162.46
5262004.02.11 22:19buy1768.430.677860.000000.00000
5272004.02.11 22:19modify1768.430.677860.672860.68786
5282004.02.11 22:41close1768.430.678310.672860.68786450.3842612.84
5292004.02.11 22:43buy1778.520.677950.000000.00000
5302004.02.11 22:43modify1778.520.677950.672950.68795
5312004.02.11 22:45close1778.520.678350.672950.68795404.6143017.45
5322004.02.11 22:49buy1788.600.677940.000000.00000
5332004.02.11 22:49modify1788.600.677940.672940.68794
5342004.02.11 22:56close1788.600.678330.672940.68794398.2043415.65
5352004.02.11 22:57buy1798.680.677940.000000.00000
5362004.02.11 22:57modify1798.680.677940.672940.68794
5372004.02.11 23:10close1798.680.678280.672940.68794350.3843766.03
5382004.02.12 22:15buy1808.750.676300.000000.00000
5392004.02.12 22:15modify1808.750.676300.671300.68630
5402004.02.12 22:42close1808.750.676560.671300.68630270.1044036.13
5412004.02.15 22:42buy1818.810.675230.000000.00000
5422004.02.15 22:42modify1818.810.675230.670230.68523
5432004.02.16 00:00close1818.810.675380.670230.6852396.5944132.73
5442004.02.16 22:09buy1828.830.675080.000000.00000
5452004.02.16 22:09modify1828.830.675080.670080.68508
5462004.02.16 22:16close1828.830.675520.670080.68508461.2744594.00
5472004.02.16 22:47buy1838.920.675210.000000.00000
5482004.02.16 22:47modify1838.920.675210.670210.68521
5492004.02.16 22:49close1838.920.675620.670210.68521434.2045028.20
5502004.02.18 22:03buy1849.010.671400.000000.00000
5512004.02.18 22:03modify1849.010.671400.666400.68140
5522004.02.18 22:22close1849.010.671820.666400.68140449.2845477.48
5532004.02.18 22:59buy1859.100.671420.000000.00000
5542004.02.18 22:59modify1859.100.671420.666420.68142
5552004.02.18 23:16close1859.100.671830.666420.68142442.9645920.44
5562004.02.19 22:43buy1869.180.670730.000000.00000
5572004.02.19 22:43modify1869.180.670730.665730.68073
5582004.02.19 22:51close1869.180.671220.665730.68073534.0546454.49
5592004.02.22 22:00buy1879.290.672640.000000.00000
5602004.02.22 22:00modify1879.290.672640.667640.68264
5612004.02.23 00:16close1879.290.672730.667640.6826435.6946490.18
5622004.02.23 22:02buy1889.300.671890.000000.00000
5632004.02.23 22:02modify1889.300.671890.666890.68189
5642004.02.23 22:23close1889.300.672270.666890.68189419.5846909.76
5652004.02.23 22:27buy1899.380.671930.000000.00000
5662004.02.23 22:27modify1899.380.671930.666930.68193
5672004.02.23 22:30close1899.380.672290.666930.68193400.9147310.67
5682004.02.25 22:05buy1909.460.667610.000000.00000
5692004.02.25 22:05modify1909.460.667610.662610.67761
5702004.02.26 11:11close1909.460.667800.662610.6776119.1847329.84
5712004.02.26 22:06buy1919.470.667390.000000.00000
5722004.02.26 22:06modify1919.470.667390.662390.67739
5732004.02.26 22:21close1919.470.667870.662390.67739539.7247869.56
5742004.02.26 22:36buy1929.570.667410.000000.00000
5752004.02.26 22:36modify1929.570.667410.662410.67741
5762004.02.26 22:44close1929.570.667780.662410.67741420.4248289.98
5772004.02.26 22:54buy1939.660.667410.000000.00000
5782004.02.26 22:54modify1939.660.667410.662410.67741
5792004.02.26 22:58close1939.660.667760.662410.67741401.4448691.42
5802004.02.29 22:11buy1949.740.668070.000000.00000
5812004.02.29 22:11modify1949.740.668070.663070.67807
5822004.02.29 22:50close1949.740.668260.663070.67807219.7348911.15
5832004.03.01 22:02buy1959.780.665950.000000.00000
5842004.03.01 22:02modify1959.780.665950.660950.67595
5852004.03.01 22:08close1959.780.666370.660950.67595487.7149398.86
5862004.03.01 22:10buy1969.880.665960.000000.00000
5872004.03.01 22:10modify1969.880.665960.660960.67596
5882004.03.01 22:16close1969.880.666250.660960.67596340.1949739.05
5892004.03.01 22:58buy1979.950.666010.000000.00000
5902004.03.01 22:58modify1979.950.666010.661010.67601
5912004.03.01 23:01close1979.950.666290.661010.67601330.7950069.84
5922004.03.02 22:00buy19810.010.663620.000000.00000
5932004.03.02 22:00modify19810.010.663620.658620.67362
5942004.03.02 22:19close19810.010.663920.658620.67362356.5650426.40
5952004.03.02 22:22buy19910.090.663560.000000.00000
5962004.03.02 22:22modify19910.090.663560.658560.67356
5972004.03.02 22:24close19910.090.663930.658560.67356443.2650869.66
5982004.03.02 22:24buy20010.170.663590.000000.00000
5992004.03.02 22:24modify20010.170.663590.658590.67359
6002004.03.02 22:26close20010.170.663950.658590.67359434.7151304.37
6012004.03.02 22:52buy20110.260.663550.000000.00000
6022004.03.02 22:52modify20110.260.663550.658550.67355
6032004.03.03 00:02close20110.260.663740.658550.67355161.2451465.61
6042004.03.03 22:11buy20210.290.666150.000000.00000
6052004.03.03 22:11modify20210.290.666150.661150.67615
6062004.03.03 23:38close20210.290.666290.661150.67615171.0451636.65
6072004.03.07 22:11buy20310.330.669740.000000.00000
6082004.03.07 22:11modify20310.330.669740.664740.67974
6092004.03.07 23:17close20310.330.669930.664740.67974233.0451869.69
6102004.03.08 22:01buy20410.370.670120.000000.00000
6112004.03.08 22:01modify20410.370.670120.665120.68012
6122004.03.08 22:43close20410.370.670490.665120.68012455.5852325.27
6132004.03.11 21:10buy20510.470.680170.000000.00000
6142004.03.11 21:10modify20510.470.680170.675170.69017
6152004.03.11 21:21close20510.470.681130.675170.690171193.4253518.69
6162004.03.15 21:02buy20610.700.679250.000000.00000
6172004.03.15 21:02modify20610.700.679250.674250.68925
6182004.03.15 21:33close20610.700.680050.674250.689251016.3754535.06
6192004.03.15 21:36buy20710.910.679050.000000.00000
6202004.03.15 21:36modify20710.910.679050.674050.68905
6212004.03.15 22:10close20710.910.679400.674050.68905453.3954988.45
6222004.03.16 21:29buy20811.000.676410.000000.00000
6232004.03.16 21:29modify20811.000.676410.671410.68641
6242004.03.16 21:31close20811.000.676880.671410.68641613.8655602.31
6252004.03.16 21:41buy20911.120.676400.000000.00000
6262004.03.16 21:41modify20911.120.676400.671400.68640
6272004.03.16 21:41close20911.120.676880.671400.68640633.7656236.07
6282004.03.17 21:04buy21011.250.673230.000000.00000
6292004.03.17 21:04modify21011.250.673230.668230.68323
6302004.03.17 21:25close21011.250.673580.668230.68323467.5256703.59
6312004.03.17 21:28buy21111.340.673250.000000.00000
6322004.03.17 21:28modify21111.340.673250.668250.68325
6332004.03.17 21:33close21111.340.673580.668250.68325444.3257147.91
6342004.03.17 21:58buy21211.430.673240.000000.00000
6352004.03.17 21:58modify21211.430.673240.668240.68324
6362004.03.17 22:13close21211.430.673550.668240.68324420.7157568.62
6372004.03.18 21:43buy21311.510.674920.000000.00000
6382004.03.18 21:43modify21311.510.674920.669920.68492
6392004.03.19 00:06close21311.510.675050.669920.6849298.8957667.51
6402004.03.22 21:34buy21411.530.667250.000000.00000
6412004.03.22 21:34modify21411.530.667250.662250.67725
6422004.03.22 21:38close21411.530.667830.662250.67725794.0258461.53
6432004.03.22 21:44buy21511.690.667430.000000.00000
6442004.03.22 21:44modify21511.690.667430.662430.67743
6452004.03.22 22:08close21511.690.667820.662430.67743541.3259002.85
6462004.03.23 21:12buy21611.800.666070.000000.00000
6472004.03.23 21:12modify21611.800.666070.661070.67607
6482004.03.23 21:32close21611.800.666430.661070.67607504.3959507.24
6492004.03.23 21:33buy21711.900.666030.000000.00000
6502004.03.23 21:33modify21711.900.666030.661030.67603
6512004.03.23 21:34close21711.900.666450.661030.67603593.4360100.67
6522004.03.23 21:35buy21812.020.665990.000000.00000
6532004.03.23 21:35modify21812.020.665990.660990.67599
6542004.03.23 21:38close21812.020.666410.660990.67599599.4260700.09
6552004.03.23 21:42buy21912.140.665920.000000.00000
6562004.03.23 21:42modify21912.140.665920.660920.67592
6572004.03.23 21:42close21912.140.666410.660920.67592706.3061406.39
6582004.03.24 21:01buy22012.280.664610.000000.00000
6592004.03.24 21:01modify22012.280.664610.659610.67461
6602004.03.24 23:17close22012.280.664650.659610.6746158.3461464.73
6612004.03.25 21:17buy22112.290.670820.000000.00000
6622004.03.25 21:17modify22112.290.670820.665820.68082
6632004.03.25 22:24close22112.290.671170.665820.68082510.8561975.58
6642004.03.29 21:10buy22212.400.667930.000000.00000
6652004.03.29 21:10modify22212.400.667930.662930.67793
6662004.03.29 21:11close22212.400.668260.662930.67793485.9862461.56
6672004.03.29 21:14buy22312.490.667790.000000.00000
6682004.03.29 21:14modify22312.490.667790.662790.67779
6692004.03.29 21:17close22312.490.668160.662790.67779548.8363010.39
6702004.03.29 21:34buy22412.600.667950.000000.00000
6712004.03.29 21:34modify22412.600.667950.662950.67795
6722004.03.29 21:34close22412.600.668190.662950.67795359.1463369.53
6732004.03.29 21:45buy22512.670.667950.000000.00000
6742004.03.29 21:45modify22512.670.667950.662950.67795
6752004.03.29 21:46close22512.670.668230.662950.67795421.3263790.85
6762004.03.29 21:46buy22612.760.667990.000000.00000
6772004.03.29 21:46modify22612.760.667990.662990.67799
6782004.03.29 21:47close22612.760.668280.662990.67799439.4764230.32
6792004.03.29 21:47buy22712.850.667960.000000.00000
6802004.03.29 21:47modify22712.850.667960.662960.67796
6812004.03.29 21:49close22712.850.668180.662960.67796335.7464566.06
6822004.03.29 21:50buy22812.910.667970.000000.00000
6832004.03.29 21:50modify22812.910.667970.662970.67797
6842004.03.29 21:52close22812.910.668230.662970.67797398.6464964.70
6852004.03.29 21:53buy22912.990.667740.000000.00000
6862004.03.29 21:53modify22912.990.667740.662740.67774
6872004.03.29 22:00close22912.990.668190.662740.67774694.2265658.92
6882004.03.30 21:01buy23013.130.666070.000000.00000
6892004.03.30 21:01modify23013.130.666070.661070.67607
6902004.03.30 21:42close23013.130.666360.661070.67607452.2166111.13
6912004.03.30 21:43buy23113.220.665740.000000.00000
6922004.03.30 21:43modify23113.220.665740.660740.67574
6932004.03.30 22:03close23113.220.666220.660740.67574753.6166864.74
6942004.03.31 21:08buy23213.370.666840.000000.00000
6952004.03.31 21:08modify23213.370.666840.661840.67684
6962004.03.31 21:43close23213.370.667200.661840.67684571.6367436.37
6972004.03.31 21:46buy23313.490.666760.000000.00000
6982004.03.31 21:46modify23313.490.666760.661760.67676
6992004.03.31 21:47close23313.490.667160.661760.67676640.8468077.21
7002004.03.31 21:50buy23413.620.666700.000000.00000
7012004.03.31 21:50modify23413.620.666700.661700.67670
7022004.03.31 22:01close23413.620.667110.661700.67670663.1968740.40
7032004.04.01 21:06buy23513.750.665180.000000.00000
7042004.04.01 21:06modify23513.750.665180.660180.67518
7052004.04.01 21:09close23513.750.665770.660180.67518963.4669703.86
7062004.04.01 21:14buy23613.940.665200.000000.00000
7072004.04.01 21:14modify23613.940.665200.660200.67520
7082004.04.01 21:31close23613.940.665680.660200.67520794.6670498.52
7092004.04.01 21:34buy23714.100.665190.000000.00000
7102004.04.01 21:34modify23714.100.665190.660190.67519
7112004.04.01 21:45close23714.100.665570.660190.67519636.3271134.84
7122004.04.04 21:00buy23814.230.662210.000000.00000
7132004.04.04 21:00modify23814.230.662210.657210.67221
7142004.04.04 22:19close23814.230.662510.657210.67221507.0071641.84
7152004.04.05 21:12buy23914.330.659320.000000.00000
7162004.04.05 21:12modify23914.330.659320.654320.66932
7172004.04.05 21:15close23914.330.659770.654320.66932765.8472407.68
7182004.04.05 21:30buy24014.480.659200.000000.00000
7192004.04.05 21:30modify24014.480.659200.654200.66920
7202004.04.05 21:35close24014.480.660750.654200.669202665.5075073.18
7212004.04.05 21:36buy24115.010.659250.000000.00000
7222004.04.05 21:36modify24115.010.659250.654250.66925
7232004.04.05 22:55close24115.010.659520.654250.66925481.3075554.48
7242004.04.06 21:01buy24215.110.657070.000000.00000
7252004.04.06 21:01modify24215.110.657070.652070.66707
7262004.04.06 21:33close24215.110.657620.652070.66707986.9876541.46
7272004.04.07 21:10buy24315.310.661040.000000.00000
7282004.04.07 21:10modify24315.310.661040.656040.67104
7292004.04.07 21:57close24315.310.661400.656040.67104654.5777196.03
7302004.04.11 21:00buy24415.440.659010.000000.00000
7312004.04.11 21:00modify24415.440.659010.654010.66901
7322004.04.11 22:48close24415.440.659950.654010.669011723.6678919.69
7332004.04.13 21:04buy24515.780.656260.000000.00000
7342004.04.13 21:04modify24515.780.656260.651260.66626
7352004.04.13 21:05close24515.780.656760.651260.66626937.0379856.72
7362004.04.13 21:56buy24615.970.656250.000000.00000
7372004.04.13 21:56modify24615.970.656250.651250.66625
7382004.04.13 22:05close24615.970.656750.651250.66625948.3280805.04
7392004.04.14 21:00buy24716.160.667700.000000.00000
7402004.04.14 21:00modify24716.160.667700.662700.67770
7412004.04.14 22:02close24716.160.668040.662700.67770652.5381457.57
7422004.04.15 21:00buy24816.290.668280.000000.00000
7432004.04.15 21:00modify24816.290.668280.663280.67828
7442004.04.15 21:00close24816.290.668720.663280.67828851.2482308.81
7452004.04.15 21:00buy24916.460.668340.000000.00000
7462004.04.15 21:00modify24916.460.668340.663340.67834
7472004.04.15 21:15close24916.460.668680.663340.67834664.6482973.45
7482004.04.15 21:16buy25016.590.668300.000000.00000
7492004.04.15 21:16modify25016.590.668300.663300.67830
7502004.04.15 21:40close25016.590.668610.663300.67830610.7983584.24
7512004.04.15 21:56buy25116.720.668160.000000.00000
7522004.04.15 21:56modify25116.720.668160.663160.67816
7532004.04.15 22:02close25116.720.668570.663160.67816814.1484398.38
7542004.04.19 21:12buy25216.880.664200.000000.00000
7552004.04.19 21:12modify25216.880.664200.659200.67420
7562004.04.19 21:19close25216.880.664500.659200.67420601.4184999.79
7572004.04.19 21:25buy25317.000.664180.000000.00000
7582004.04.19 21:25modify25317.000.664180.659180.67418
7592004.04.19 21:26close25317.000.664500.659180.67418646.0685645.85
7602004.04.19 21:34buy25417.130.664180.000000.00000
7612004.04.19 21:34modify25417.130.664180.659180.67418
7622004.04.19 21:37close25417.130.664510.659180.67418671.3586317.20
7632004.04.19 21:41buy25517.260.664140.000000.00000
7642004.04.19 21:41modify25517.260.664140.659140.67414
7652004.04.19 21:42close25517.260.664590.659140.67414922.4387239.63
7662004.04.19 21:58buy25617.450.664090.000000.00000
7672004.04.19 21:58modify25617.450.664090.659090.67409
7682004.04.19 22:48close25617.450.664390.659090.67409621.7287861.35
7692004.04.20 21:41buy25717.570.663120.000000.00000
7702004.04.20 21:41modify25717.570.663120.658120.67312
7712004.04.20 22:57close25717.570.663880.658120.673121585.8589447.20
7722004.04.21 21:02buy25817.890.666850.000000.00000
7732004.04.21 21:02modify25817.890.666850.661850.67685
7742004.04.21 21:03close25817.890.667160.661850.67685658.6490105.84
7752004.04.21 21:30buy25918.020.666850.000000.00000
7762004.04.21 21:30modify25918.020.666850.661850.67685
7772004.04.21 23:00close25918.020.666990.661850.67685299.6290405.46
7782004.04.22 21:00buy26018.080.670110.000000.00000
7792004.04.22 21:00modify26018.080.670110.665110.68011
7802004.04.22 22:01close26018.080.670830.665110.680111545.9991951.45
7812004.04.25 21:00buy26118.390.666880.000000.00000
7822004.04.25 21:00modify26118.390.666880.661880.67688
7832004.04.28 09:02close26118.390.667150.661880.67688212.1192163.56
7842004.04.28 21:26buy26218.430.667960.000000.00000
7852004.04.28 21:26modify26218.430.667960.662960.67796
7862004.04.28 21:28close26218.430.668470.662960.677961116.2893279.84
7872004.04.28 21:31buy26318.660.667980.000000.00000
7882004.04.28 21:31modify26318.660.667980.662980.67798
7892004.04.28 21:51close26318.660.668470.662980.677981085.8994365.73
7902004.04.29 21:00buy26418.870.674360.000000.00000
7912004.04.29 21:00modify26418.870.674360.669360.68436
7922004.04.29 21:42close26418.870.674770.669360.68436918.8395284.56
7932004.04.29 21:47buy26519.060.674210.000000.00000
7942004.04.29 21:47modify26519.060.674210.669210.68421
7952004.04.29 21:49close26519.060.674710.669210.684211131.8196416.37
7962004.04.29 21:53buy26619.280.674250.000000.00000
7972004.04.29 21:53modify26619.280.674250.669250.68425
7982004.04.29 21:54close26619.280.674660.669250.68425938.7997355.16
7992004.04.29 21:56buy26719.470.674180.000000.00000
8002004.04.29 21:56modify26719.470.674180.669180.68418
8012004.04.29 22:06close26719.470.674640.669180.684181063.6698418.82
8022004.05.02 21:01buy26819.680.673240.000000.00000
8032004.05.02 21:01modify26819.680.673240.668240.68324
8042004.05.02 21:16close26819.680.673740.668240.683241168.6299587.44
8052004.05.03 21:41buy26919.920.673360.000000.00000
8062004.05.03 21:41modify26919.920.673360.668360.68336
8072004.05.03 21:45close26919.920.673940.668360.683361372.13100959.57
8082004.05.04 21:00buy27020.190.673100.000000.00000
8092004.05.04 21:00modify27020.190.673100.668100.68310
8102004.05.04 21:26close27020.190.673580.668100.683101150.94102110.51
8112004.05.05 21:09buy27120.420.678490.000000.00000
8122004.05.05 21:09modify27120.420.678490.673490.68849
8132004.05.05 21:10close27120.420.678800.673490.68849751.78102862.29
8142004.05.05 21:14buy27220.570.678390.000000.00000
8152004.05.05 21:14modify27220.570.678390.673390.68839
8162004.05.05 21:17close27220.570.678780.673390.68839952.74103815.03
8172004.05.06 21:17buy27320.760.672190.000000.00000
8182004.05.06 21:17modify27320.760.672190.667190.68219
8192004.05.06 21:18close27320.760.672650.667190.682191134.13104949.16
8202004.05.06 21:22buy27420.990.672160.000000.00000
8212004.05.06 21:22modify27420.990.672160.667160.68216
8222004.05.06 21:24close27420.990.672580.667160.682161046.99105996.15
8232004.05.06 21:29buy27521.200.672180.000000.00000
8242004.05.06 21:29modify27521.200.672180.667180.68218
8252004.05.06 21:30close27521.200.672530.667180.68218881.22106877.37
8262004.05.09 21:00buy27621.380.664800.000000.00000
8272004.05.09 21:00modify27621.380.664800.659800.67480
8282004.05.09 21:57close27621.380.665420.659800.674801574.26108451.63
8292004.05.10 21:00buy27721.690.666610.000000.00000
8302004.05.10 21:00modify27721.690.666610.661610.67661
8312004.05.10 22:00close27721.690.666730.661610.67661309.11108760.74
8322004.05.11 21:02buy27821.750.675740.000000.00000
8332004.05.11 21:02modify27821.750.675740.670740.68574
8342004.05.12 09:35s/l27821.750.670740.670740.68574-13064.2395696.51
8352004.05.12 21:01buy27919.140.670980.000000.00000
8362004.05.12 21:01modify27919.140.670980.665980.68098
8372004.05.12 21:33close27919.140.671500.665980.680981182.0196878.52
8382004.05.12 21:36buy28019.380.670920.000000.00000
8392004.05.12 21:36modify28019.380.670920.665920.68092
8402004.05.12 21:40close28019.380.671470.665920.680921265.8998144.41
8412004.05.13 21:17buy28119.630.670300.000000.00000
8422004.05.13 21:17modify28119.630.670300.665300.68030
8432004.05.13 21:35close28119.630.670760.665300.680301072.4099216.81
8442004.05.13 21:46buy28219.840.670320.000000.00000
8452004.05.13 21:46modify28219.840.670320.665320.68032
8462004.05.13 22:02close28219.840.670800.665320.680321130.99100347.80
8472004.05.16 21:10buy28320.070.674830.000000.00000
8482004.05.16 21:10modify28320.070.674830.669830.68483
8492004.05.16 21:12close28320.070.675280.669830.684831072.60101420.40
8502004.05.16 21:20buy28420.280.674860.000000.00000
8512004.05.16 21:20modify28420.280.674860.669860.68486
8522004.05.16 21:21close28420.280.675260.669860.68486963.40102383.80
8532004.05.16 21:30buy28520.480.674470.000000.00000
8542004.05.16 21:30modify28520.480.674470.669470.68447
8552004.05.16 21:31close28520.480.675270.669470.684471945.79104329.59
8562004.05.16 21:37buy28620.870.674890.000000.00000
8572004.05.16 21:37modify28620.870.674890.669890.68489
8582004.05.16 21:37close28620.870.675330.669890.684891090.57105420.16
8592004.05.16 21:39buy28721.080.674900.000000.00000
8602004.05.16 21:39modify28721.080.674900.669900.68490
8612004.05.16 21:39close28721.080.675280.669900.68490951.33106371.49
8622004.05.16 21:40buy28821.270.674830.000000.00000
8632004.05.16 21:40modify28821.270.674830.669830.68483
8642004.05.16 21:41close28821.270.675300.669830.684831187.25107558.74
8652004.05.16 21:53buy28921.510.674950.000000.00000
8662004.05.16 21:53modify28921.510.674950.669950.68495
8672004.05.16 21:55close28921.510.675380.669950.684951098.47108657.21
8682004.05.17 21:02buy29021.730.679230.000000.00000
8692004.05.17 21:02modify29021.730.679230.674230.68923
8702004.05.17 21:21close29021.730.679760.674230.689231367.77110024.98
8712004.05.17 21:32buy29122.000.679250.000000.00000
8722004.05.17 21:32modify29122.000.679250.674250.68925
8732004.05.17 21:43close29122.000.679610.674250.68925940.59110965.57
8742004.05.17 21:49buy29222.190.679110.000000.00000
8752004.05.17 21:49modify29222.190.679110.674110.68911
8762004.05.17 22:03close29222.190.679520.674110.689111080.48112046.05
8772004.05.18 21:20buy29322.410.675760.000000.00000
8782004.05.18 21:20modify29322.410.675760.670760.68576
8792004.05.18 21:22close29322.410.676370.670760.685761623.49113669.54
8802004.05.19 21:00buy29422.730.673240.000000.00000
8812004.05.19 21:00modify29422.730.673240.668240.68324
8822004.05.19 22:03close29422.730.673550.668240.68324836.82114506.36
8832004.05.24 21:16buy29522.900.670230.000000.00000
8842004.05.24 21:16modify29522.900.670230.665230.68023
8852004.05.24 21:17close29522.900.670760.665230.680231441.39115947.75
8862004.05.24 21:26buy29623.190.670340.000000.00000
8872004.05.24 21:26modify29623.190.670340.665340.68034
8882004.05.24 21:27close29623.190.670780.665340.680341211.78117159.53
8892004.05.24 21:30buy29723.430.670400.000000.00000
8902004.05.24 21:30modify29723.430.670400.665400.68040
8912004.05.24 21:30close29723.430.670800.665400.680401113.02118272.55
8922004.05.24 21:33buy29823.650.670390.000000.00000
8932004.05.24 21:33modify29823.650.670390.665390.68039
8942004.05.24 21:33close29823.650.670780.665390.680391095.39119367.94
8952004.05.24 21:36buy29923.870.670370.000000.00000
8962004.05.24 21:36modify29923.870.670370.665370.68037
8972004.05.24 21:37close29923.870.670820.665370.680371275.66120643.60
8982004.05.24 21:41buy30024.130.670450.000000.00000
8992004.05.24 21:41modify30024.130.670450.665450.68045
9002004.05.24 21:45close30024.130.670870.665450.680451203.59121847.19
9012004.05.24 21:51buy30124.370.670440.000000.00000
9022004.05.24 21:51modify30124.370.670440.665440.68044
9032004.05.24 21:54close30124.370.670800.665440.680441041.91122889.10
9042004.05.25 21:01buy30224.580.667550.000000.00000
9052004.05.25 21:01modify30224.580.667550.662550.67755
9062004.05.25 21:06close30224.580.667990.662550.677551284.41124173.51
9072004.05.25 21:16buy30324.830.667540.000000.00000
9082004.05.25 21:16modify30324.830.667540.662540.67754
9092004.05.25 21:29close30324.830.667940.662540.677541179.53125353.04
9102004.05.27 21:00buy30425.070.667050.000000.00000
9112004.05.27 21:00modify30425.070.667050.662050.67705
9122004.05.27 21:46close30425.070.667480.662050.677051280.23126633.27
9132004.05.31 21:00buy30525.330.664840.000000.00000
9142004.05.31 21:00modify30525.330.664840.659840.67484
9152004.05.31 21:46close30525.330.665140.659840.67484902.45127535.72
9162004.05.31 21:49buy30625.510.664700.000000.00000
9172004.05.31 21:49modify30625.510.664700.659700.67470
9182004.05.31 21:51close30625.510.665120.659700.674701272.40128808.12
9192004.06.01 21:40buy30725.760.665350.000000.00000
9202004.06.01 21:40modify30725.760.665350.660350.67535
9212004.06.01 22:16close30725.760.665600.660350.67535764.81129572.93
9222004.06.02 21:11buy30825.910.665550.000000.00000
9232004.06.02 21:11modify30825.910.665550.660550.67555
9242004.06.02 21:20close30825.910.665970.660550.675551292.36130865.29
9252004.06.02 21:32buy30926.170.665440.000000.00000
9262004.06.02 21:32modify30926.170.665440.660440.67544
9272004.06.02 21:34close30926.170.666000.660440.675441740.44132605.73
9282004.06.02 21:47buy31026.520.665560.000000.00000
9292004.06.02 21:47modify31026.520.665560.660560.67556
9302004.06.02 21:50close31026.520.665990.660560.675561354.28133960.01
9312004.06.03 21:21buy31126.790.663690.000000.00000
9322004.06.03 21:21modify31126.790.663690.658690.67369
9332004.06.03 21:23close31126.790.664100.658690.673691304.43135264.44
9342004.06.03 21:30buy31227.050.663670.000000.00000
9352004.06.03 21:30modify31227.050.663670.658670.67367
9362004.06.03 21:48close31227.050.664070.658670.673671284.97136549.41
9372004.06.03 21:51buy31327.310.663630.000000.00000
9382004.06.03 21:51modify31327.310.663630.658630.67363
9392004.06.03 21:54close31327.310.664090.658630.673631491.92138041.33
9402004.06.06 21:02buy31427.610.667280.000000.00000
9412004.06.06 21:02modify31427.610.667280.662280.67728
9422004.06.06 21:03close31427.610.668000.662280.677282360.82140402.15
9432004.06.07 21:11buy31528.080.668790.000000.00000
9442004.06.07 21:11modify31528.080.668790.663790.67879
9452004.06.07 21:12close31528.080.669140.663790.678791167.16141569.31
9462004.06.08 21:09buy31628.310.667640.000000.00000
9472004.06.08 21:09modify31628.310.667640.662640.67764
9482004.06.09 14:16s/l31628.310.662640.662640.67764-17003.80124565.50
9492004.06.09 21:09buy31724.910.658070.000000.00000
9502004.06.09 21:09modify31724.910.658070.653070.66807
9512004.06.09 21:52close31724.910.658660.653070.668071745.36126310.86
9522004.06.09 21:58buy31825.260.657940.000000.00000
9532004.06.09 21:58modify31825.260.657940.652940.66794
9542004.06.09 21:59close31825.260.658710.652940.667942309.85128620.71
9552004.06.13 21:20buy31925.720.660030.000000.00000
9562004.06.13 21:20modify31925.720.660030.655030.67003
9572004.06.13 21:22close31925.720.660670.655030.670031954.83130575.54
9582004.06.13 21:22buy32026.120.660090.000000.00000
9592004.06.13 21:22modify32026.120.660090.655090.67009
9602004.06.13 21:23close32026.120.660510.655090.670091302.81131878.35
9612004.06.13 21:24buy32126.380.660070.000000.00000
9622004.06.13 21:24modify32126.380.660070.655070.67007
9632004.06.13 21:26close32126.380.660790.655070.670072255.63134133.98
9642004.06.13 21:31buy32226.830.660060.000000.00000
9652004.06.13 21:31modify32226.830.660060.655060.67006
9662004.06.13 21:34close32226.830.660520.655060.670061465.67135599.65
9672004.06.13 21:34buy32327.120.660060.000000.00000
9682004.06.13 21:34modify32327.120.660060.655060.67006
9692004.06.14 00:19close32327.120.660120.655060.670067.63135607.29
9702004.06.14 21:04buy32427.120.665070.000000.00000
9712004.06.14 21:04modify32427.120.665070.660070.67507
9722004.06.14 21:06close32427.120.665480.660070.675071320.48136927.77
9732004.06.14 21:07buy32527.390.664990.000000.00000
9742004.06.14 21:07modify32527.390.664990.659990.67499
9752004.06.14 22:45close32527.390.665020.659990.6749997.58137025.35
9762004.06.15 21:00buy32627.410.663580.000000.00000
9772004.06.15 21:00modify32627.410.663580.658580.67358
9782004.06.15 22:57close32627.410.663600.658580.6735865.10137090.45
9792004.06.16 21:00buy32727.420.656880.000000.00000
9802004.06.16 21:00modify32727.420.656880.651880.66688
9812004.06.16 21:09close32727.420.657410.651880.666881725.85138816.30
9822004.06.16 21:23buy32827.760.656930.000000.00000
9832004.06.16 21:23modify32827.760.656930.651930.66693
9842004.06.16 21:30close32827.760.657380.651930.666931483.51140299.81
9852004.06.16 21:33buy32928.060.656920.000000.00000
9862004.06.16 21:33modify32928.060.656920.651920.66692
9872004.06.16 21:58close32928.060.657340.651920.666921399.57141699.38
9882004.06.17 21:19buy33028.340.656520.000000.00000
9892004.06.17 21:19modify33028.340.656520.651520.66652
9902004.06.17 21:20close33028.340.656950.651520.666521447.19143146.57
9912004.06.17 21:20buy33128.630.656390.000000.00000
9922004.06.17 21:20modify33128.630.656390.651390.66639
9932004.06.18 00:36close33128.630.656480.651390.66639110.07143256.63
9942004.06.20 21:12buy33228.650.659890.000000.00000
9952004.06.20 21:12modify33228.650.659890.654890.66989
9962004.06.20 21:14close33228.650.660320.654890.669891463.03144719.66
9972004.06.20 21:43buy33328.940.659950.000000.00000
9982004.06.20 21:43modify33328.940.659950.654950.66995
9992004.06.20 21:50close33328.940.660340.654950.669951340.36146060.02
10002004.06.21 21:05buy33429.210.660930.000000.00000
10012004.06.21 21:05modify33429.210.660930.655930.67093
10022004.06.21 21:05close33429.210.661430.655930.670931734.45147794.47
10032004.06.21 21:30buy33529.560.661020.000000.00000
10042004.06.21 21:30modify33529.560.661020.656020.67102
10052004.06.21 21:45close33529.560.661450.656020.671021509.50149303.97
10062004.06.21 21:46buy33629.860.661020.000000.00000
10072004.06.21 21:46modify33629.860.661020.656020.67102
10082004.06.21 21:48close33629.860.661430.656020.671021453.89150757.86
10092004.06.21 21:54buy33730.150.660990.000000.00000
10102004.06.21 21:54modify33730.150.660990.655990.67099
10112004.06.21 22:24close33730.150.661380.655990.670991396.22152154.08
10122004.06.22 21:32buy33830.430.664650.000000.00000
10132004.06.22 21:32modify33830.430.664650.659650.67465
10142004.06.22 21:33close33830.430.665240.659650.674652131.84154285.92
10152004.06.22 21:47buy33930.860.664710.000000.00000
10162004.06.22 21:47modify33930.860.664710.659710.67471
10172004.06.22 21:48close33930.860.665200.659710.674711795.53156081.45
10182004.06.23 21:28buy34031.220.665140.000000.00000
10192004.06.23 21:28modify34031.220.665140.660140.67514
10202004.06.23 22:41close34031.220.665680.660140.675142001.83158083.28
10212004.06.24 21:00buy34131.620.666740.000000.00000
10222004.06.24 21:00modify34131.620.666740.661740.67674
10232004.06.24 21:48close34131.620.667230.661740.676741839.64159922.92
10242004.06.27 21:46buy34231.980.666130.000000.00000
10252004.06.27 21:46modify34231.980.666130.661130.67613
10262004.06.27 21:47close34231.980.666680.661130.676132088.41162011.33
10272004.06.28 21:02buy34332.400.665590.000000.00000
10282004.06.28 21:02modify34332.400.665590.660590.67559
10292004.06.28 21:17close34332.400.665870.660590.675591077.16163088.49
10302004.06.28 21:28buy34432.620.665490.000000.00000
10312004.06.28 21:28modify34432.620.665490.660490.67549
10322004.06.28 21:29close34432.620.665840.660490.675491355.58164444.07
10332004.06.28 21:36buy34532.890.665370.000000.00000
10342004.06.28 21:36modify34532.890.665370.660370.67537
10352004.06.28 21:37close34532.890.665830.660370.675371796.37166240.44
10362004.06.28 21:43buy34633.250.665520.000000.00000
10372004.06.28 21:43modify34633.250.665520.660520.67552
10382004.06.28 21:45close34633.250.665870.660520.675521381.77167622.21
10392004.06.28 21:54buy34733.520.665460.000000.00000
10402004.06.28 21:54modify34733.520.665460.660460.67546
10412004.06.28 21:55close34733.520.665800.660460.675461353.19168975.40
10422004.06.29 21:00buy34833.800.668250.000000.00000
10432004.06.29 21:00modify34833.800.668250.663250.67825
10442004.06.29 21:12close34833.800.668690.663250.678251765.74170741.14
10452004.06.29 21:20buy34934.150.668210.000000.00000
10462004.06.29 21:20modify34934.150.668210.663210.67821
10472004.06.29 21:21close34934.150.668670.663210.678211865.11172606.25
10482004.06.29 21:26buy35034.520.668250.000000.00000
10492004.06.29 21:26modify35034.520.668250.663250.67825
10502004.06.29 22:05close35034.520.668670.663250.678251721.39174327.64
10512004.06.30 21:00buy35134.870.669870.000000.00000
10522004.06.30 21:00modify35134.870.669870.664870.67987
10532004.06.30 23:41close35134.870.670030.664870.67987662.42174990.06
10542004.07.01 21:03buy35235.000.668020.000000.00000
10552004.07.01 21:03modify35235.000.668020.663020.67802
10562004.07.01 23:03close35235.000.668040.663020.6780283.11175073.17
10572004.07.05 21:02buy35335.010.671000.000000.00000
10582004.07.05 21:02modify35335.010.671000.666000.68100
10592004.07.05 21:40close35335.010.671430.666000.681001787.38176860.55
10602004.07.05 21:44buy35435.370.670900.000000.00000
10612004.07.05 21:44modify35435.370.670900.665900.68090
10622004.07.05 21:49close35435.370.671460.665900.680902351.69179212.24
10632004.07.05 21:50buy35535.840.670710.000000.00000
10642004.07.05 21:50modify35535.840.670710.665710.68071
10652004.07.05 21:53close35535.840.671430.665710.680713063.77182276.01
10662004.07.06 21:00buy35636.460.666680.000000.00000
10672004.07.06 21:00modify35636.460.666680.661680.67668
10682004.07.06 21:08close35636.460.667370.661680.676682986.92185262.93
10692004.07.06 21:13buy35737.050.666850.000000.00000
10702004.07.06 21:13modify35737.050.666850.661850.67685
10712004.07.06 21:15close35737.050.667330.661850.676852111.47187374.40
10722004.07.06 21:32buy35837.470.666870.000000.00000
10732004.07.06 21:32modify35837.470.666870.661870.67687
10742004.07.06 21:35close35837.470.667280.661870.676871824.00189198.40
10752004.07.06 21:46buy35937.840.666890.000000.00000
10762004.07.06 21:46modify35937.840.666890.661890.67689
10772004.07.06 21:47close35937.840.667580.661890.676893099.96192298.36
10782004.07.07 21:04buy36038.460.666350.000000.00000
10792004.07.07 21:04modify36038.460.666350.661350.67635
10802004.07.07 22:05close36038.460.666680.661350.676351506.88193805.24
10812004.07.08 21:22buy36138.760.669280.000000.00000
10822004.07.08 21:22modify36138.760.669280.664280.67928
10832004.07.08 21:29close36138.760.669750.664280.679282162.96195968.20
10842004.07.13 21:00buy36239.190.663730.000000.00000
10852004.07.13 21:00modify36239.190.663730.658730.67373
10862004.07.13 21:22close36239.190.664300.658730.673732652.27198620.47
10872004.07.14 21:06buy36339.720.666780.000000.00000
10882004.07.14 21:06modify36339.720.666780.661780.67678
10892004.07.14 21:26close36339.720.667200.661780.676781980.74200601.21
10902004.07.18 21:00buy36440.120.664510.000000.00000
10912004.07.18 21:00modify36440.120.664510.659510.67451
10922004.07.19 03:32close36440.120.664570.659510.6745111.23200612.44
10932004.07.20 21:00buy36540.120.665350.000000.00000
10942004.07.20 21:00modify36540.120.665350.660350.67535
10952004.07.20 22:05close36540.120.665740.660350.675351857.82202470.26
10962004.07.21 21:00buy36640.490.665570.000000.00000
10972004.07.21 21:00modify36640.490.665570.660570.67557
10982004.07.21 21:10close36640.490.666380.660570.675573894.14206364.40
10992004.07.21 21:12buy36741.270.665730.000000.00000
11002004.07.21 21:12modify36741.270.665730.660730.67573
11012004.07.21 21:31close36741.270.666250.660730.675732548.10208912.50
11022004.07.22 21:08buy36841.780.664270.000000.00000
11032004.07.22 21:08modify36841.780.664270.659270.67427
11042004.07.22 22:39close36841.780.664470.659270.67427992.15209904.65
11052004.07.25 21:01buy36941.980.659940.000000.00000
11062004.07.25 21:01modify36941.980.659940.654940.66994
11072004.07.25 21:09close36941.980.660540.654940.669942990.70212895.35
11082004.07.25 21:16buy37042.580.660100.000000.00000
11092004.07.25 21:16modify37042.580.660100.655100.67010
11102004.07.25 21:18close37042.580.660650.655100.670102780.66215676.01
11112004.07.25 21:19buy37143.140.660100.000000.00000
11122004.07.25 21:19modify37143.140.660100.655100.67010
11132004.07.25 21:21close37143.140.660510.655100.670102100.11217776.12
11142004.07.26 21:00buy37243.560.659580.000000.00000
11152004.07.26 21:00modify37243.560.659580.654580.66958
11162004.07.27 00:16close37243.560.659650.654580.6695863.93217840.05
11172004.07.28 21:01buy37343.570.660390.000000.00000
11182004.07.28 21:01modify37343.570.660390.655390.67039
11192004.07.28 21:23close37343.570.660920.655390.670392741.86220581.91
11202004.07.28 21:34buy37444.120.660300.000000.00000
11212004.07.28 21:34modify37444.120.660300.655300.67030
11222004.07.28 21:56close37444.120.660790.655300.670302566.93223148.84
11232004.07.29 21:35buy37544.630.662270.000000.00000
11242004.07.29 21:35modify37544.630.662270.657270.67227
11252004.07.29 23:40close37544.630.662300.657270.67227158.98223307.82
11262004.08.03 21:01buy37644.660.660000.000000.00000
11272004.08.03 21:01modify37644.660.660000.655000.67000
11282004.08.03 21:01close37644.660.660290.655000.670001537.80224845.62
11292004.08.04 21:08buy37744.970.659610.000000.00000
11302004.08.04 21:08modify37744.970.659610.654610.66961
11312004.08.04 21:11close37744.970.660100.654610.669612616.38227462.00
11322004.08.04 21:24buy37845.490.659640.000000.00000
11332004.08.04 21:24modify37845.490.659640.654640.66964
11342004.08.04 21:28close37845.490.660160.654640.669642808.68230270.68
11352004.08.04 21:46buy37946.050.659580.000000.00000
11362004.08.04 21:46modify37946.050.659580.654580.66958
11372004.08.04 22:03close37946.050.660170.654580.669583225.99233496.67
11382004.08.05 21:49buy38046.700.660990.000000.00000
11392004.08.05 21:49modify38046.700.660990.655990.67099
11402004.08.05 23:27close38046.700.661020.655990.67099166.35233663.02
11412004.08.08 21:00buy38146.730.666490.000000.00000
11422004.08.08 21:00modify38146.730.666490.661490.67649
11432004.08.08 22:03close38146.730.666500.661490.6764955.48233718.50
11442004.08.09 21:00buy38246.740.666550.000000.00000
11452004.08.09 21:00modify38246.740.666550.661550.67655
11462004.08.09 22:01close38246.740.666750.661550.676551109.95234828.45
11472004.08.10 21:04buy38346.970.669420.000000.00000
11482004.08.10 21:04modify38346.970.669420.664420.67942
11492004.08.10 22:30close38346.970.669580.664420.67942892.32235720.77
11502004.08.11 21:32buy38447.140.667650.000000.00000
11512004.08.11 21:32modify38447.140.667650.662650.67765
11522004.08.11 21:46close38447.140.667900.662650.677651399.31237120.08
11532004.08.11 21:51buy38547.420.667560.000000.00000
11542004.08.11 21:51modify38547.420.667560.662560.67756
11552004.08.11 21:59close38547.420.667860.662560.677561689.13238809.21
11562004.08.12 21:10buy38647.760.672040.000000.00000
11572004.08.12 21:10modify38647.760.672040.667040.68204
11582004.08.12 21:10close38647.760.672340.667040.682041701.25240510.46
11592004.08.12 21:16buy38748.100.671980.000000.00000
11602004.08.12 21:16modify38748.100.671980.666980.68198
11612004.08.12 21:40close38748.100.672300.666980.681981827.59242338.05
11622004.08.12 21:42buy38848.470.671970.000000.00000
11632004.08.12 21:42modify38848.470.671970.666970.68197
11642004.08.12 23:53close38848.470.672000.666970.68197172.65242510.70
11652004.08.16 21:33buy38948.500.671370.000000.00000
11662004.08.16 21:33modify38948.500.671370.666370.68137
11672004.08.16 22:01close38948.500.671600.666370.681371324.50243835.20
11682004.08.17 21:11buy39048.770.675460.000000.00000
11692004.08.17 21:11modify39048.770.675460.670460.68546
11702004.08.17 21:19close39048.770.675680.670460.685461273.97245109.17
11712004.08.18 21:00buy39149.020.676180.000000.00000
11722004.08.18 21:00modify39149.020.676180.671180.68618
11732004.08.18 21:06close39149.020.676610.671180.686182502.79247611.96
11742004.08.18 21:28buy39249.520.676220.000000.00000
11752004.08.18 21:28modify39249.520.676220.671220.68622
11762004.08.18 21:35close39249.520.676580.671220.686222116.73249728.69
11772004.08.18 21:40buy39349.950.676120.000000.00000
11782004.08.18 21:40modify39349.950.676120.671120.68612
11792004.08.18 22:22close39349.950.676520.671120.686122372.34252101.03
11802004.08.19 21:00buy39450.420.674530.000000.00000
11812004.08.19 21:00modify39450.420.674530.669530.68453
11822004.08.19 21:13close39450.420.675050.669530.684533113.07255214.10
11832004.08.19 21:16buy39551.040.674330.000000.00000
11842004.08.19 21:16modify39551.040.674330.669330.68433
11852004.08.19 21:27close39551.040.675060.669330.684334424.01259638.11
11862004.08.19 21:32buy39651.930.674480.000000.00000
11872004.08.19 21:32modify39651.930.674480.669480.68448
11882004.08.19 21:33close39651.930.674980.669480.684483082.98262721.09
11892004.08.22 21:00buy39752.540.676700.000000.00000
11902004.08.22 21:00modify39752.540.676700.671700.68670
11912004.08.22 22:24close39752.540.676730.671700.68670187.16262908.25
11922004.08.23 21:21buy39852.580.671130.000000.00000
11932004.08.23 21:21modify39852.580.671130.666130.68113
11942004.08.23 21:32close39852.580.671380.666130.681131560.78264469.03
11952004.08.24 21:00buy39952.890.673790.000000.00000
11962004.08.24 21:00modify39952.890.673790.668790.68379
11972004.08.24 21:35close39952.890.674050.668790.683791632.78266101.81
11982004.08.25 21:00buy40053.220.672390.000000.00000
11992004.08.25 21:00modify40053.220.672390.667390.68239
12002004.08.25 21:13close40053.220.672730.667390.682392148.50268250.31
12012004.08.26 21:00buy40153.650.673380.000000.00000
12022004.08.26 21:00modify40153.650.673380.668380.68338
12032004.08.26 21:36close40153.650.673670.668380.683381847.35270097.66
12042004.08.26 21:44buy40254.020.673230.000000.00000
12052004.08.26 21:44modify40254.020.673230.668230.68323
12062004.08.26 21:56close40254.020.673620.668230.683232501.50272599.16
12072004.08.29 21:09buy40354.520.670520.000000.00000
12082004.08.29 21:09modify40354.520.670520.665520.68052
12092004.08.29 21:45close40354.520.670870.665520.680522265.72274864.88
12102004.08.30 21:22buy40454.970.670620.000000.00000
12112004.08.30 21:22modify40454.970.670620.665620.68062
12122004.08.30 21:25close40454.970.671070.665620.680622937.11277801.99
12132004.08.30 21:34buy40555.560.670720.000000.00000
12142004.08.30 21:34modify40555.560.670720.665720.68072
12152004.08.30 21:37close40555.560.671070.665720.680722308.94280110.93
12162004.08.30 21:48buy40656.020.670730.000000.00000
12172004.08.30 21:48modify40656.020.670730.665730.68073
12182004.08.30 21:52close40656.020.671130.665730.680732660.64282771.57
12192004.08.31 21:33buy40756.550.675390.000000.00000
12202004.08.31 21:33modify40756.550.675390.670390.68539
12212004.08.31 23:08close40756.550.675690.670390.685392014.36284785.93
12222004.09.02 21:06buy40856.960.679490.000000.00000
12232004.09.02 21:06modify40856.960.679490.674490.68949
12242004.09.02 21:19close40856.960.680040.674490.689493719.76288505.69
12252004.09.02 21:22buy40957.700.679590.000000.00000
12262004.09.02 21:22modify40957.700.679590.674590.68959
12272004.09.02 21:23close40957.700.680010.674590.689592877.45291383.14
12282004.09.05 21:01buy41058.280.678590.000000.00000
12292004.09.05 21:01modify41058.280.678590.673590.68859
12302004.09.05 21:45close41058.280.679100.673590.688593529.16294912.30
12312004.09.07 21:24buy41158.980.682230.000000.00000
12322004.09.07 21:24modify41158.980.682230.677230.69223
12332004.09.07 21:35close41158.980.682670.677230.692233081.34297993.64
12342004.09.07 21:48buy41259.600.682150.000000.00000
12352004.09.07 21:48modify41259.600.682150.677150.69215
12362004.09.08 21:21close41259.600.682260.677150.69215370.57298364.20
12372004.09.08 21:59buy41359.670.681660.000000.00000
12382004.09.08 21:59modify41359.670.681660.676660.69166
12392004.09.09 00:10close41359.670.681850.676660.69166121.08298485.28
12402004.09.09 21:45buy41459.700.683360.000000.00000
12412004.09.09 21:45modify41459.700.683360.678360.69336
12422004.09.09 21:59close41459.700.683910.678360.693363898.89302384.17
12432004.09.12 21:00buy41560.480.681920.000000.00000
12442004.09.12 21:00modify41560.480.681920.676920.69192
12452004.09.12 22:03close41560.480.682470.676920.691923949.83306334.00
12462004.09.13 21:08buy41661.270.682190.000000.00000
12472004.09.13 21:08modify41661.270.682190.677190.69219
12482004.09.13 22:00close41661.270.682550.677190.692192619.14308953.14
12492004.09.14 21:00buy41761.790.681570.000000.00000
12502004.09.14 21:00modify41761.790.681570.676570.69157
12512004.09.14 21:21close41761.790.681950.676570.691572788.11311741.25
12522004.09.15 21:00buy41862.350.683710.000000.00000
12532004.09.15 21:00modify41862.350.683710.678710.69371
12542004.09.15 21:48close41862.350.684040.678710.693712443.19314184.44
12552004.09.16 21:06buy41962.840.679180.000000.00000
12562004.09.16 21:06modify41962.840.679180.674180.68918
12572004.09.16 21:11close41962.840.679450.674180.689182014.70316199.14
12582004.09.19 21:56buy42063.240.679160.000000.00000
12592004.09.19 21:56modify42063.240.679160.674160.68916
12602004.09.19 23:14close42063.240.679280.674160.68916901.12317100.26
12612004.09.20 21:42buy42163.420.681340.000000.00000
12622004.09.20 21:42modify42163.420.681340.676340.69134
12632004.09.20 23:02close42163.420.681470.676340.69134979.00318079.26
12642004.09.21 21:21buy42263.620.685950.000000.00000
12652004.09.21 21:21modify42263.620.685950.680950.69595
12662004.09.21 22:04close42263.620.686350.680950.695953021.79321101.05
12672004.09.23 21:53buy42364.220.682560.000000.00000
12682004.09.23 21:53modify42364.220.682560.677560.69256
12692004.09.23 23:13close42364.220.682680.677560.69256915.08322016.13
12702004.09.28 21:12buy42464.400.679370.000000.00000
12712004.09.28 21:12modify42464.400.679370.674370.68937
12722004.09.28 21:27close42464.400.679660.674370.689372217.66324233.79
12732004.09.28 21:28buy42564.850.679400.000000.00000
12742004.09.28 21:28modify42564.850.679400.674400.68940
12752004.09.28 21:30close42564.850.679690.674400.689402233.16326466.95
12762004.09.28 21:32buy42665.290.679300.000000.00000
12772004.09.28 21:32modify42665.290.679300.674300.68930
12782004.09.28 21:42close42665.290.679680.674300.689302946.06329413.01
12792004.09.28 21:46buy42765.880.679270.000000.00000
12802004.09.28 21:46modify42765.880.679270.674270.68927
12812004.09.28 21:53close42765.880.679640.674270.689272894.45332307.46
12822004.09.29 21:08buy42866.460.684860.000000.00000
12832004.09.29 21:08modify42866.460.684860.679860.69486
12842004.09.29 21:48close42866.460.685270.679860.694863235.58335543.04
12852004.09.29 21:53buy42967.110.684860.000000.00000
12862004.09.29 21:53modify42967.110.684860.679860.69486
12872004.09.29 22:04close42967.110.685170.679860.694862470.34338013.38
12882004.09.30 21:04buy43067.600.685950.000000.00000
12892004.09.30 21:04modify43067.600.685950.680950.69595
12902004.09.30 21:06close43067.600.686290.680950.695952729.19340742.57
12912004.09.30 21:18buy43168.150.685920.000000.00000
12922004.09.30 21:18modify43168.150.685920.680920.69592
12932004.09.30 23:00close43168.150.685930.680920.6959280.93340823.50
12942004.10.03 21:00buy43268.160.689520.000000.00000
12952004.10.03 21:00modify43268.160.689520.684520.69952
12962004.10.03 22:38close43268.160.689550.684520.69952242.80341066.30
12972004.10.04 21:22buy43368.210.688250.000000.00000
12982004.10.04 21:22modify43368.210.688250.683250.69825
12992004.10.04 21:23close43368.210.688540.683250.698252348.84343415.14
13002004.10.04 21:39buy43468.680.688270.000000.00000
13012004.10.04 21:39modify43468.680.688270.683270.69827
13022004.10.04 21:40close43468.680.688620.683270.698272854.34346269.48
13032004.10.04 21:58buy43569.250.688310.000000.00000
13042004.10.04 21:58modify43569.250.688310.683310.69831
13052004.10.04 22:03close43569.250.688640.683310.698312713.57348983.05
13062004.10.05 21:03buy43669.800.690530.000000.00000
13072004.10.05 21:03modify43669.800.690530.685530.70053
13082004.10.05 21:07close43669.800.690870.685530.700532818.01351801.06
13092004.10.05 21:10buy43770.360.690490.000000.00000
13102004.10.05 21:10modify43770.360.690490.685490.70049
13112004.10.05 21:15close43770.360.690880.685490.700493258.36355059.42
13122004.10.05 21:52buy43871.010.690520.000000.00000
13132004.10.05 21:52modify43871.010.690520.685520.70052
13142004.10.05 21:59close43871.010.690850.685520.700522782.54357841.96
13152004.10.06 21:00buy43971.570.690330.000000.00000
13162004.10.06 21:00modify43971.570.690330.685330.70033
13172004.10.06 23:17close43971.570.690380.685330.70033424.92358266.88
13182004.10.07 21:00buy44071.650.689030.000000.00000
13192004.10.07 21:00modify44071.650.689030.684030.69903
13202004.10.07 21:55close44071.650.689320.684030.699032467.30360734.18
13212004.10.11 21:02buy44172.150.688300.000000.00000
13222004.10.11 21:02modify44172.150.688300.683300.69830
13232004.10.11 21:07close44172.150.688640.683300.698302912.88363647.06
13242004.10.11 21:48buy44272.730.688290.000000.00000
13252004.10.11 21:48modify44272.730.688290.683290.69829
13262004.10.11 22:01close44272.730.688630.683290.698292936.30366583.36
13272004.10.12 21:03buy44373.320.687710.000000.00000
13282004.10.12 21:03modify44373.320.687710.682710.69771
13292004.10.12 21:18close44373.320.688270.682710.697714875.49371458.85
13302004.10.12 21:19buy44474.290.687630.000000.00000
13312004.10.12 21:19modify44474.290.687630.682630.69763
13322004.10.12 21:37close44474.290.687960.682630.697632911.07374369.92
13332004.10.13 21:12buy44574.870.687750.000000.00000
13342004.10.13 21:12modify44574.870.687750.682750.69775
13352004.10.13 21:13close44574.870.688040.682750.697752578.19376948.11
13362004.10.13 21:59buy44675.390.687740.000000.00000
13372004.10.13 21:59modify44675.390.687740.682740.69774
13382004.10.13 22:06close44675.390.688220.682740.697744296.98381245.09
13392004.10.14 21:00buy44776.250.689070.000000.00000
13402004.10.14 21:00modify44776.250.689070.684070.69907
13412004.10.14 21:47close44776.250.689340.684070.699072444.63383689.72
13422004.10.14 21:52buy44876.740.688740.000000.00000
13432004.10.14 21:52modify44876.740.688740.683740.69874
13442004.10.14 21:53close44876.740.689260.683740.698744738.42388428.14
13452004.10.17 21:01buy44977.690.691070.000000.00000
13462004.10.17 21:01modify44977.690.691070.686070.70107
13472004.10.17 21:54close44977.690.691440.686070.701073413.30391841.44
13482004.10.18 21:04buy45078.370.694420.000000.00000
13492004.10.18 21:04modify45078.370.694420.689420.70442
13502004.10.18 21:09close45078.370.694790.689420.704423443.18395284.62
13512004.10.18 21:27buy45179.060.694430.000000.00000
13522004.10.18 21:27modify45179.060.694430.689430.70443
13532004.10.18 21:29close45179.060.694910.689430.704434506.15399790.77
13542004.10.18 21:42buy45279.960.694470.000000.00000
13552004.10.18 21:42modify45279.960.694470.689470.70447
13562004.10.18 21:57close45279.960.694970.689470.704474747.34404538.11
13572004.10.18 21:58buy45380.910.694400.000000.00000
13582004.10.18 21:58modify45380.910.694400.689400.70440
13592004.10.18 22:02close45380.910.694820.689400.704404035.15408573.26
13602004.10.19 21:01buy45481.710.693500.000000.00000
13612004.10.19 21:01modify45481.710.693500.688500.70350
13622004.10.19 21:02close45481.710.693930.688500.703504172.07412745.33
13632004.10.19 21:04buy45582.550.693450.000000.00000
13642004.10.19 21:04modify45582.550.693450.688450.70345
13652004.10.19 21:45close45582.550.693780.688450.703453234.74415980.07
13662004.10.21 21:30buy45683.200.689780.000000.00000
13672004.10.21 21:30modify45683.200.689780.684780.69978
13682004.10.21 21:55close45683.200.690200.684780.699784149.36420129.43
13692004.10.25 21:06buy45784.030.695100.000000.00000
13702004.10.25 21:06modify45784.030.695100.690100.70510
13712004.10.25 21:28close45784.030.695560.690100.705104589.87424719.30
13722004.10.25 21:42buy45884.940.695100.000000.00000
13732004.10.25 21:42modify45884.940.695100.690100.70510
13742004.10.25 22:41close45884.940.695290.690100.705101916.35426635.65
13752004.10.26 21:18buy45985.330.695130.000000.00000
13762004.10.26 21:18modify45985.330.695130.690130.70513
13772004.10.26 22:47close45985.330.695290.690130.705131621.17428256.82
13782004.10.27 21:45buy46085.650.694830.000000.00000
13792004.10.27 21:45modify46085.650.694830.689830.70483
13802004.10.27 21:52close46085.650.695340.689830.704835186.87433443.69
13812004.10.27 21:53buy46186.690.694830.000000.00000
13822004.10.27 21:53modify46186.690.694830.689830.70483
13832004.10.27 21:57close46186.690.695470.689830.704836588.06440031.75
13842004.10.27 21:58buy46288.010.694680.000000.00000
13852004.10.27 21:58modify46288.010.694680.689680.70468
13862004.10.27 22:02close46288.010.695340.689680.704686897.38446929.13
13872004.10.28 21:32buy46389.390.695920.000000.00000
13882004.10.28 21:32modify46389.390.695920.690920.70592
13892004.10.28 21:33close46389.390.696430.690920.705925413.36452342.49
13902004.10.28 21:36buy46490.470.695930.000000.00000
13912004.10.28 21:36modify46490.470.695930.690930.70593
13922004.10.28 21:37close46490.470.696420.690930.705935263.92457606.41
13932004.10.28 21:41buy46591.520.695550.000000.00000
13942004.10.28 21:41modify46591.520.695550.690550.70555
13952004.10.28 22:33close46591.520.696550.690550.7055510867.36468473.77
13962004.11.01 21:10buy46693.690.695220.000000.00000
13972004.11.01 21:10modify46693.690.695220.690220.70522
13982004.11.01 22:33close46693.690.695260.690220.70522445.00468918.77
13992004.11.02 22:32buy46793.780.691380.000000.00000
14002004.11.02 22:32modify46793.780.691380.686380.70138
14012004.11.02 22:35close46793.780.691860.686380.701385345.15474263.92
14022004.11.02 22:36buy46894.850.691340.000000.00000
14032004.11.02 22:36modify46894.850.691340.686340.70134
14042004.11.02 23:06close46894.850.691890.686340.701346194.52480458.44
14052004.11.03 22:01buy46996.090.693110.000000.00000
14062004.11.03 22:01modify46996.090.693110.688110.70311
14072004.11.03 22:03close46996.090.693350.688110.703112738.40483196.84
14082004.11.03 22:07buy47096.640.693120.000000.00000
14092004.11.03 22:07modify47096.640.693120.688120.70312
14102004.11.03 22:13close47096.640.693400.688120.703123213.09486409.93
14112004.11.03 22:21buy47197.280.693070.000000.00000
14122004.11.03 22:21modify47197.280.693070.688070.70307
14132004.11.03 22:52close47197.280.693350.688070.703073234.37489644.30
14142004.11.04 22:00buy47297.930.697660.000000.00000
14152004.11.04 22:00modify47297.930.697660.692660.70766
14162004.11.04 22:14close47297.930.697950.692660.707663372.26493016.56
14172004.11.04 22:16buy47398.600.697610.000000.00000
14182004.11.04 22:16modify47398.600.697610.692610.70761
14192004.11.04 22:50close47398.600.697800.692610.707612224.53495241.09
14202004.11.04 22:51buy47499.050.697510.000000.00000
14212004.11.04 22:51modify47499.050.697510.692510.70751
14222004.11.04 22:57close47499.050.697770.692510.707513057.99498299.08
14232004.11.04 22:57buy47599.660.697500.000000.00000
14242004.11.04 22:57modify47599.660.697500.692500.70750
14252004.11.04 23:03close47599.660.697790.692500.707503431.84501730.92
14262004.11.07 22:53buy476100.350.698380.000000.00000
14272004.11.07 22:53modify476100.350.698380.693380.70838
14282004.11.08 00:29close476100.350.698450.693380.70838147.31501878.23
14292004.11.08 22:00buy477100.380.695680.000000.00000
14302004.11.08 22:00modify477100.380.695680.690680.70568
14312004.11.08 23:08close477100.380.695690.690680.70568119.20501997.43
14322004.11.09 22:13buy478100.400.694070.000000.00000
14332004.11.09 22:13modify478100.400.694070.689070.70407
14342004.11.09 22:20close478100.400.694370.689070.704073576.54505573.97
14352004.11.10 22:07buy479101.110.697740.000000.00000
14362004.11.10 22:07modify479101.110.697740.692740.70774
14372004.11.10 22:16close479101.110.698140.692740.707744802.45510376.42
14382004.11.10 22:27buy480102.080.697710.000000.00000
14392004.11.10 22:27modify480102.080.697710.692710.70771
14402004.11.10 22:58close480102.080.697990.692710.707713393.96513770.38
14412004.11.11 22:03buy481102.750.700180.000000.00000
14422004.11.11 22:03modify481102.750.700180.695180.71018
14432004.11.11 22:06close481102.750.700530.695180.710184270.29518040.67
14442004.11.11 22:11buy482103.610.700190.000000.00000
14452004.11.11 22:11modify482103.610.700190.695190.71019
14462004.11.11 22:17close482103.610.700510.695190.710193936.95521977.62
14472004.11.11 22:23buy483104.400.700190.000000.00000
14482004.11.11 22:23modify483104.400.700190.695190.71019
14492004.11.11 22:55close483104.400.700470.695190.710193471.09525448.71
14502004.11.14 22:01buy484105.090.698270.000000.00000
14512004.11.14 22:01modify484105.090.698270.693270.70827
14522004.11.14 22:02close484105.090.698930.693270.708278235.95533684.66
14532004.11.15 22:34buy485106.740.700670.000000.00000
14542004.11.15 22:34modify485106.740.700670.695670.71067
14552004.11.16 07:40close485106.740.700730.695670.7106729.95533714.61
14562004.11.16 22:02buy486106.740.698960.000000.00000
14572004.11.16 22:02modify486106.740.698960.693960.70896
14582004.11.16 22:03close486106.740.699200.693960.708963041.91536756.52
14592004.11.16 22:08buy487107.350.698910.000000.00000
14602004.11.16 22:08modify487107.350.698910.693910.70891
14612004.11.16 22:28close487107.350.699180.693910.708913441.70540198.22
14622004.11.16 22:29buy488108.040.698930.000000.00000
14632004.11.16 22:29modify488108.040.698930.693930.70893
14642004.11.16 23:20close488108.040.699060.693930.708931667.77541865.99
14652004.11.17 22:01buy489108.370.700580.000000.00000
14662004.11.17 22:01modify489108.370.700580.695580.71058
14672004.11.17 22:54close489108.370.700810.695580.710582959.68544825.67
14682004.11.22 22:17buy490108.970.700990.000000.00000
14692004.11.22 22:17modify490108.970.700990.695990.71099
14702004.11.22 23:41close490108.970.701000.695990.71099129.39544955.06
14712004.11.23 22:01buy491108.990.699990.000000.00000
14722004.11.23 22:01modify491108.990.699990.694990.70999
14732004.11.23 23:23close491108.990.700150.694990.709992070.69547025.75
14742004.11.24 22:07buy492109.410.700310.000000.00000
14752004.11.24 22:07modify492109.410.700310.695310.71031
14762004.11.24 22:08close492109.410.700650.695310.710314417.17551442.92
14772004.11.24 22:16buy493110.290.700320.000000.00000
14782004.11.24 22:16modify493110.290.700320.695320.71032
14792004.11.24 23:43close493110.290.700420.695320.710321309.62552752.54
14802004.11.28 22:00buy494110.550.701220.000000.00000
14812004.11.28 22:00modify494110.550.701220.696220.71122
14822004.11.28 22:44close494110.550.701780.696220.711227351.14560103.68
14832004.11.29 22:02buy495112.020.700550.000000.00000
14842004.11.29 22:02modify495112.020.700550.695550.71055
14852004.11.29 23:34close495112.020.700800.695550.710553325.59563429.27
14862004.11.30 22:56buy496112.690.694960.000000.00000
14872004.11.30 22:56modify496112.690.694960.689960.70496
14882004.11.30 22:56close496112.690.695590.689960.704968430.69571859.96
14892004.12.01 22:47buy497114.370.688860.000000.00000
14902004.12.01 22:47modify497114.370.688860.683860.69886
14912004.12.01 22:48close497114.370.689830.683860.6988613174.11585034.07
14922004.12.01 22:48buy498117.010.689410.000000.00000
14932004.12.01 22:48modify498117.010.689410.684410.69941
14942004.12.01 23:09close498117.010.689790.684410.699415280.12590314.19
14952004.12.02 22:06buy499118.060.689140.000000.00000
14962004.12.02 22:06modify499118.060.689140.684140.69914
14972004.12.02 22:06close499118.060.689490.684140.699144906.91595221.10
14982004.12.02 22:45buy500119.040.689160.000000.00000
14992004.12.02 22:45modify500119.040.689160.684160.69916
15002004.12.02 23:43close500119.040.689470.684160.699164382.19599603.29
15012004.12.05 22:59buy501119.920.691760.000000.00000
15022004.12.05 22:59modify501119.920.691760.686760.70176
15032004.12.06 00:38close501119.920.691830.686760.70176176.11599779.40
15042004.12.06 22:59buy502119.960.691150.000000.00000
15052004.12.06 22:59modify502119.960.691150.686150.70115
15062004.12.06 23:22close502119.960.691530.686150.701155413.24605192.64
15072004.12.07 22:03buy503121.040.689700.000000.00000
15082004.12.07 22:03modify503121.040.689700.684700.69970
15092004.12.07 22:40close503121.040.690000.684700.699704312.09609504.73
15102004.12.08 22:08buy504121.900.688990.000000.00000
15112004.12.08 22:08modify504121.900.688990.683990.69899
15122004.12.09 00:34close504121.900.689180.683990.69899247.54609752.27
15132004.12.09 22:35buy505121.950.690710.000000.00000
15142004.12.09 22:35modify505121.950.690710.685710.70071
15152004.12.09 22:37close505121.950.691230.685710.700717530.47617282.74
15162004.12.09 22:37buy506123.460.690740.000000.00000
15172004.12.09 22:37modify506123.460.690740.685740.70074
15182004.12.09 22:38close506123.460.691250.685740.700747477.11624759.85
15192004.12.09 22:56buy507124.950.690750.000000.00000
15202004.12.09 22:56modify507124.950.690750.685750.70075
15212004.12.09 23:14close507124.950.691250.685750.700757418.97632178.82
15222004.12.12 22:58buy508126.440.690400.000000.00000
15232004.12.12 22:58modify508126.440.690400.685400.70040
15242004.12.12 23:01close508126.440.690990.685400.700408858.78641037.60
15252004.12.14 22:06buy509128.210.689220.000000.00000
15262004.12.14 22:06modify509128.210.689220.684220.69922
15272004.12.14 22:12close509128.210.689630.684220.699226242.33647279.93
15282004.12.16 22:30buy510129.460.684910.000000.00000
15292004.12.16 22:30modify510129.460.684910.679910.69491
15302004.12.16 22:51close510129.460.685490.679910.694918916.71656196.64
15312004.12.20 22:01buy511131.240.687940.000000.00000
15322004.12.20 22:01modify511131.240.687940.682940.69794
15332004.12.21 00:41close511131.240.688080.682940.697941283.69657480.34
15342004.12.21 22:05buy512131.500.693090.000000.00000
15352004.12.21 22:05modify512131.500.693090.688090.70309
15362004.12.22 07:11close512131.500.693190.688090.70309661.60658141.94
15372004.12.22 22:00buy513131.630.698480.000000.00000
15382004.12.22 22:00modify513131.630.698480.693480.70848
15392004.12.22 23:05close513131.630.698660.693480.708482813.64660955.58
15402004.12.23 22:10buy514132.190.701820.000000.00000
15412004.12.23 22:10modify514132.190.701820.696820.71182
15422004.12.23 22:11close514132.190.702260.696820.711826907.04667862.62
15432004.12.23 22:34buy515133.570.701690.000000.00000
15442004.12.23 22:34modify515133.570.701690.696690.71169
15452004.12.23 22:34close515133.570.702400.696690.7116911261.81679124.43
15462004.12.23 22:41buy516135.820.701870.000000.00000
15472004.12.23 22:41modify516135.820.701870.696870.71187
15482004.12.23 23:41close516135.820.702190.696870.711875161.25684285.68
15492004.12.28 22:24buy517136.860.705610.000000.00000
15502004.12.28 22:24modify517136.860.705610.700610.71561
15512004.12.28 22:50close517136.860.705850.700610.715613900.58688186.26
15522004.12.29 22:32buy518137.640.708850.000000.00000
15532004.12.29 22:32modify518137.640.708850.703850.71885
15542004.12.29 22:33close518137.640.709420.703850.718859316.66697502.92
15552004.12.29 22:35buy519139.500.708770.000000.00000
15562004.12.29 22:35modify519139.500.708770.703770.71877
15572004.12.29 22:46close519139.500.709430.703770.7187710933.49708436.41
15582004.12.29 22:52buy520141.690.708800.000000.00000
15592004.12.29 22:52modify520141.690.708800.703800.71880
15602004.12.29 22:53close520141.690.709400.703800.7188010095.58718531.99
15612004.12.29 22:59buy521143.710.708670.000000.00000
15622004.12.29 22:59modify521143.710.708670.703670.71867
15632004.12.29 23:03close521143.710.709410.703670.7186712628.73731160.72
15642005.01.02 22:00buy522146.230.705900.000000.00000
15652005.01.02 22:00modify522146.230.705900.700900.71590
15662005.01.02 22:50close522146.230.706400.700900.715908682.55739843.27
15672005.01.03 22:12buy523147.970.706540.000000.00000
15682005.01.03 22:12modify523147.970.706540.701540.71654
15692005.01.03 23:37close523147.970.706890.701540.716546150.11745993.38
15702005.01.04 22:14buy524149.200.704850.000000.00000
15712005.01.04 22:14modify524149.200.704850.699850.71485
15722005.01.04 22:14close524149.200.705090.699850.714854252.27750245.65
15732005.01.05 22:28buy525150.050.703760.000000.00000
15742005.01.05 22:28modify525150.050.703760.698760.71376
15752005.01.05 23:08close525150.050.704160.698760.713767127.50757373.15
15762005.01.06 22:01buy526151.470.702050.000000.00000
15772005.01.06 22:01modify526151.470.702050.697050.71205
15782005.01.06 22:18close526151.470.702400.697050.712056295.58763668.73
15792005.01.06 22:24buy527152.730.702070.000000.00000
15802005.01.06 22:24modify527152.730.702070.697070.71207
15812005.01.06 22:24close527152.730.702480.697070.712077436.16771104.89
15822005.01.06 22:55buy528154.220.702020.000000.00000
15832005.01.06 22:55modify528154.220.702020.697020.71202
15842005.01.06 23:23close528154.220.702470.697020.712028241.27779346.16
15852005.01.10 22:01buy529155.870.696870.000000.00000
15862005.01.10 22:01modify529155.870.696870.691870.70687
15872005.01.10 22:06close529155.870.697180.691870.706875738.06785084.22
15882005.01.11 22:06buy530157.020.697620.000000.00000
15892005.01.11 22:06modify530157.020.697620.692620.70762
15902005.01.11 22:14close530157.020.697980.692620.707626712.72791796.94
15912005.01.12 22:03buy531158.360.700840.000000.00000
15922005.01.12 22:03modify531158.360.700840.695840.71084
15932005.01.12 23:18close531158.360.701030.695840.710843573.06795370.00
15942005.01.13 22:52buy532159.070.701750.000000.00000
15952005.01.13 22:52modify532159.070.701750.696750.71175
15962005.01.13 22:53close532159.070.702310.696750.7117510578.33805948.33
15972005.01.16 22:01buy533161.190.700280.000000.00000
15982005.01.16 22:01modify533161.190.700280.695280.71028
15992005.01.16 22:06close533161.190.700640.695280.710286890.99812839.32
16002005.01.17 22:13buy534162.570.702070.000000.00000
16012005.01.17 22:13modify534162.570.702070.697070.71207
16022005.01.17 22:21close534162.570.702400.697070.712076370.82819210.14
16032005.01.17 22:41buy535163.840.702090.000000.00000
16042005.01.17 22:41modify535163.840.702090.697090.71209
16052005.01.17 23:42close535163.840.702240.697090.712092918.45822128.59
16062005.01.20 22:06buy536164.430.692000.000000.00000
16072005.01.20 22:06modify536164.430.692000.687000.70200
16082005.01.20 23:22close536164.430.692220.687000.702004295.81826424.40
16092005.01.23 22:00buy537165.280.693850.000000.00000
16102005.01.23 22:00modify537165.280.693850.688850.70385
16112005.01.23 23:13close537165.280.694480.688850.7038512365.22838789.62
16122005.01.24 22:02buy538167.760.693990.000000.00000
16132005.01.24 22:02modify538167.760.693990.688990.70399
16142005.01.24 22:04close538167.760.694240.688990.703994980.46843770.08
16152005.01.24 22:18buy539168.750.694030.000000.00000
16162005.01.24 22:18modify539168.750.694030.689030.70403
16172005.01.24 22:19close539168.750.694270.689030.704034809.46848579.54
16182005.01.24 22:29buy540169.720.694020.000000.00000
16192005.01.24 22:29modify540169.720.694020.689020.70402
16202005.01.24 22:41close540169.720.694300.689020.704025643.29854222.83
16212005.01.24 22:44buy541170.840.694020.000000.00000
16222005.01.24 22:44modify541170.840.694020.689020.70402
16232005.01.24 22:45close541170.840.694300.689020.704025680.52859903.35
16242005.01.24 22:46buy542171.980.694020.000000.00000
16252005.01.24 22:46modify542171.980.694020.689020.70402
16262005.01.24 22:46close542171.980.694320.689020.704026126.89866030.24
16272005.01.24 22:47buy543173.210.694030.000000.00000
16282005.01.24 22:47modify543173.210.694030.689030.70403
16292005.01.24 22:48close543173.210.694300.689030.704035553.64871583.88
16302005.01.24 22:52buy544174.320.693970.000000.00000
16312005.01.24 22:52modify544174.320.693970.688970.70397
16322005.01.24 23:10close544174.320.694350.688970.703977866.32879450.20
16332005.01.25 22:17buy545175.890.695380.000000.00000
16342005.01.25 22:17modify545175.890.695380.690380.70538
16352005.01.25 22:44close545175.890.695670.690380.705386057.31885507.51
16362005.01.26 22:15buy546177.100.693970.000000.00000
16372005.01.26 22:15modify546177.100.693970.688970.70397
16382005.01.26 22:16close546177.100.694370.688970.703978412.39893919.90
16392005.01.26 22:22buy547178.780.694000.000000.00000
16402005.01.26 22:22modify547178.780.694000.689000.70400
16412005.01.26 22:23close547178.780.694380.689000.704008067.58901987.48
16422005.01.26 22:28buy548180.400.694050.000000.00000
16432005.01.26 22:28modify548180.400.694050.689050.70405
16442005.01.26 22:44close548180.400.694390.689050.704057283.77909271.25
16452005.01.27 22:02buy549181.850.689960.000000.00000
16462005.01.27 22:02modify549181.850.689960.684960.69996
16472005.01.27 22:23close549181.850.690270.684960.699966694.46915965.71
16482005.01.30 22:00buy550183.190.690350.000000.00000
16492005.01.30 22:00modify550183.190.690350.685350.70035
16502005.01.30 22:06close550183.190.690640.685350.700356308.71922274.42
16512005.01.30 22:10buy551184.450.690310.000000.00000
16522005.01.30 22:10modify551184.450.690310.685310.70031
16532005.01.30 22:16close551184.450.690620.685310.700316790.18929064.60
16542005.01.30 22:35buy552185.810.690300.000000.00000
16552005.01.30 22:35modify552185.810.690300.685300.70030
16562005.01.30 23:52close552185.810.690370.685300.700301544.57930609.17
16572005.02.01 22:04buy553186.120.692140.000000.00000
16582005.02.01 22:04modify553186.120.692140.687140.70214
16592005.02.01 22:05close553186.120.692400.687140.702145746.55936355.72
16602005.02.01 22:06buy554187.270.692040.000000.00000
16612005.02.01 22:06modify554187.270.692040.687040.70204
16622005.02.01 22:06close554187.270.692390.687040.702047783.54944139.26
16632005.02.01 22:34buy555188.830.692110.000000.00000
16642005.02.01 22:34modify555188.830.692110.687110.70211
16652005.02.01 22:41close555188.830.692350.687110.702115381.75949521.01
16662005.02.02 22:00buy556189.900.690530.000000.00000
16672005.02.02 22:00modify556189.900.690530.685530.70053
16682005.02.02 22:56close556189.900.690720.685530.700534284.70953805.71
16692005.02.06 22:17buy557190.760.685740.000000.00000
16702005.02.06 22:17modify557190.760.685740.680740.69574
16712005.02.06 22:20close557190.760.686080.680740.695747702.06961507.77
16722005.02.06 22:24buy558192.300.685790.000000.00000
16732005.02.06 22:24modify558192.300.685790.680790.69579
16742005.02.06 22:24close558192.300.686100.680790.695797079.17968586.94
16752005.02.07 22:04buy559193.720.686510.000000.00000
16762005.02.07 22:04modify559193.720.686510.681510.69651
16772005.02.07 22:55close559193.720.686770.681510.696515981.20974568.14
16782005.02.08 22:02buy560194.910.687550.000000.00000
16792005.02.08 22:02modify560194.910.687550.682550.69755
16802005.02.08 22:40close560194.910.688140.682550.6975513656.11988224.25
16812005.02.10 22:35buy561197.640.688290.000000.00000
16822005.02.10 22:35modify561197.640.688290.683290.69829
16832005.02.10 22:37close561197.640.688740.683290.6982910561.57998785.82
16842005.02.13 22:08buy562199.760.688400.000000.00000
16852005.02.13 22:08modify562199.760.688400.683400.69840
16862005.02.13 22:16close562199.760.688680.683400.698406642.131005427.95
16872005.02.13 22:18buy563201.090.688380.000000.00000
16882005.02.13 22:18modify563201.090.688380.683380.69838
16892005.02.13 22:23close563201.090.688800.683380.6983810029.531015457.48
16902005.02.13 22:36buy564203.090.688410.000000.00000
16912005.02.13 22:36modify564203.090.688410.683410.69841
16922005.02.13 22:38close564203.090.688730.683410.698417717.551023175.03
16932005.02.16 22:00buy565204.640.690690.000000.00000
16942005.02.16 22:00modify565204.640.690690.685690.70069
16952005.02.16 22:01close565204.640.691080.685690.700699477.551032652.58
16962005.02.17 22:06buy566206.530.689130.000000.00000
16972005.02.17 22:06modify566206.530.689130.684130.69913
16982005.02.17 22:24close566206.530.689570.684130.6991310791.371043443.95
16992005.02.20 22:00buy567208.690.688920.000000.00000
17002005.02.20 22:00modify567208.690.688920.683920.69892
17012005.02.20 23:22close567208.690.689710.683920.6989219578.061063022.01
17022005.02.23 22:55buy568212.600.691720.000000.00000
17032005.02.23 22:55modify568212.600.691720.686720.70172
17042005.02.23 22:57close568212.600.692180.686720.7017211613.471074635.48
17052005.02.23 22:57buy569214.930.691770.000000.00000
17062005.02.23 22:57modify569214.930.691770.686770.70177
17072005.02.23 22:59close569214.930.692200.686770.7017710975.051085610.53
17082005.02.28 22:06buy570217.120.688060.000000.00000
17092005.02.28 22:06modify570217.120.688060.683060.69806
17102005.02.28 22:08close570217.120.688550.683060.6980612633.891098244.42
17112005.02.28 22:40buy571219.650.688120.000000.00000
17122005.02.28 22:40modify571219.650.688120.683120.69812
17132005.02.28 23:20close571219.650.688310.683120.698124955.941103200.36
17142005.03.06 22:00buy572220.640.687680.000000.00000
17152005.03.06 22:00modify572220.640.687680.682680.69768
17162005.03.06 22:04close572220.640.688480.682680.6976820961.151124161.51
17172005.03.06 22:10buy573224.830.687900.000000.00000
17182005.03.06 22:10modify573224.830.687900.682900.69790
17192005.03.06 22:13close573224.830.688290.682900.6979010412.621134574.13
17202005.03.06 22:17buy574226.910.687970.000000.00000
17212005.03.06 22:17modify574226.910.687970.682970.69797
17222005.03.06 22:21close574226.910.688440.682970.6979712664.631147238.76
17232005.03.06 22:24buy575229.450.687890.000000.00000
17242005.03.06 22:24modify575229.450.687890.682890.69789
17252005.03.06 22:25close575229.450.688420.682890.6978914441.251161680.01
17262005.03.07 22:51buy576232.340.689840.000000.00000
17272005.03.07 22:51modify576232.340.689840.684840.69984
17282005.03.07 23:40close576232.340.690050.684840.699845794.081167474.09
17292005.03.08 22:04buy577233.490.691330.000000.00000
17302005.03.08 22:04modify577233.490.691330.686330.70133
17312005.03.08 22:14close577233.490.691700.686330.7013310259.141177733.23
17322005.03.08 22:16buy578235.550.691380.000000.00000
17332005.03.08 22:16modify578235.550.691380.686380.70138
17342005.03.08 22:45close578235.550.691730.686380.701389790.211187523.44
17352005.03.10 21:17buy579237.500.698020.000000.00000
17362005.03.10 21:17modify579237.500.698020.693020.70802
17372005.03.10 22:30close579237.500.698120.693020.708022820.361190343.80
17382005.03.15 21:15buy580238.070.695700.000000.00000
17392005.03.15 21:15modify580238.070.695700.690700.70570
17402005.03.15 23:02close580238.070.695770.690700.705701978.991192322.79
17412005.03.17 21:33buy581238.460.694650.000000.00000
17422005.03.17 21:33modify581238.460.694650.689650.70465
17432005.03.17 22:20close581238.460.694780.689650.704653681.291196004.08
17442005.03.21 21:00buy582239.200.693340.000000.00000
17452005.03.21 21:00modify582239.200.693340.688340.70334
17462005.03.21 21:14close582239.200.693670.688340.703349373.811205377.89
17472005.03.22 21:21buy583241.080.693550.000000.00000
17482005.03.22 21:21modify583241.080.693550.688550.70355
17492005.03.22 22:35close583241.080.693650.688550.703552862.871208240.76
17502005.03.23 21:00buy584241.650.694170.000000.00000
17512005.03.23 21:00modify584241.650.694170.689170.70417
17522005.03.23 21:11close584241.650.694580.689170.7041711765.431220006.19
17532005.03.23 21:26buy585244.000.693710.000000.00000
17542005.03.23 21:26modify585244.000.693710.688710.70371
17552005.03.23 21:40close585244.000.694510.688710.7037123180.191243186.38
17562005.03.24 21:08buy586248.640.691560.000000.00000
17572005.03.24 21:08modify586248.640.691560.686560.70156
17582005.03.24 21:08close586248.640.691890.686560.701569743.661252930.04
17592005.03.28 21:44buy587250.590.690150.000000.00000
17602005.03.28 21:44modify587250.590.690150.685150.70015
17612005.03.28 21:50close587250.590.690570.685150.7001512498.291265428.33
17622005.03.30 21:00buy588253.090.686830.000000.00000
17632005.03.30 21:00modify588253.090.686830.681830.69683
17642005.03.30 22:03close588253.090.687430.681830.6968318032.811283461.14
17652005.03.31 21:38buy589256.690.685190.000000.00000
17662005.03.31 21:38modify589256.690.685190.680190.69519
17672005.03.31 22:10close589256.690.685660.680190.6951914326.631297787.77
17682005.04.03 21:00buy590259.560.685340.000000.00000
17692005.04.03 21:00modify590259.560.685340.680340.69534
17702005.04.03 22:05close590259.560.685780.680340.6953413562.131311349.90
17712005.04.04 21:00buy591262.270.684700.000000.00000
17722005.04.04 21:00modify591262.270.684700.679700.69470
17732005.04.04 21:15close591262.270.684980.679700.694708720.551320070.45
17742005.04.04 21:16buy592264.010.684700.000000.00000
17752005.04.04 21:16modify592264.010.684700.679700.69470
17762005.04.04 21:17close592264.010.684990.679700.694709091.921329162.37
17772005.04.04 21:24buy593265.830.684670.000000.00000
17782005.04.04 21:24modify593265.830.684670.679670.69467
17792005.04.04 22:11close593265.830.684890.679670.694676944.861336107.23
17802005.04.05 21:04buy594267.220.683520.000000.00000
17812005.04.05 21:04modify594267.220.683520.678520.69352
17822005.04.05 21:21close594267.220.684020.678520.6935215866.321351973.55
17832005.04.05 21:23buy595270.390.683550.000000.00000
17842005.04.05 21:23modify595270.390.683550.678550.69355
17852005.04.05 22:31close595270.390.683580.678550.69355963.271352936.82
17862005.04.06 21:00buy596270.590.683960.000000.00000
17872005.04.06 21:00modify596270.590.683960.678960.69396
17882005.04.06 21:32close596270.590.684320.678960.6939611567.821364504.64
17892005.04.06 21:57buy597272.900.683940.000000.00000
17902005.04.06 21:57modify597272.900.683940.678940.69394
17912005.04.06 22:00close597272.900.684300.678940.6939411666.581376171.22
17922005.04.07 21:04buy598275.230.686960.000000.00000
17932005.04.07 21:04modify598275.230.686960.681960.69696
17942005.04.07 21:04close598275.230.687270.681960.6969610131.991386303.21
17952005.04.07 21:16buy599277.260.686880.000000.00000
17962005.04.07 21:16modify599277.260.686880.681880.69688
17972005.04.07 21:17close599277.260.687310.681880.6968814157.711400460.92
17982005.04.07 21:18buy600280.090.686980.000000.00000
17992005.04.07 21:18modify600280.090.686980.681980.69698
18002005.04.12 14:09close600280.090.687780.681980.6969820858.191421319.11
18012005.04.12 21:42buy601284.260.682500.000000.00000
18022005.04.12 21:42modify601284.260.682500.677500.69250
18032005.04.12 22:25close601284.260.682740.677500.692508101.551429420.66
18042005.04.13 21:34buy602285.880.681290.000000.00000
18052005.04.13 21:34modify602285.880.681290.676290.69129
18062005.04.13 21:35close602285.880.681700.676290.6912913919.011443339.67
18072005.04.13 21:36buy603288.670.681410.000000.00000
18082005.04.13 21:36modify603288.670.681410.676410.69141
18092005.04.13 21:38close603288.670.681680.676410.691419255.641452595.31
18102005.04.13 21:39buy604290.520.681390.000000.00000
18112005.04.13 21:39modify604290.520.681390.676390.69139
18122005.04.13 21:44close604290.520.681690.676390.6913910349.951462945.26
18132005.04.14 21:01buy605292.590.680660.000000.00000
18142005.04.14 21:01modify605292.590.680660.675660.69066
18152005.04.14 21:08close605292.590.681060.675660.6906613898.261476843.52
18162005.04.14 21:11buy606295.370.680610.000000.00000
18172005.04.14 21:11modify606295.370.680610.675610.69061
18182005.04.14 23:14close606295.370.680640.675610.690611052.271477895.79
18192005.04.17 21:00buy607295.580.682200.000000.00000
18202005.04.17 21:00modify607295.580.682200.677200.69220
18212005.04.18 04:41close607295.580.682260.677200.6922083.041477978.83
18222005.04.18 21:10buy608295.600.683450.000000.00000
18232005.04.18 21:10modify608295.600.683450.678450.69345
18242005.04.18 21:17close608295.600.683750.678450.6934510530.661488509.49
18252005.04.18 21:20buy609297.700.683460.000000.00000
18262005.04.18 21:20modify609297.700.683460.678460.69346
18272005.04.18 21:46close609297.700.683720.678460.693469191.411497700.90
18282005.04.19 21:01buy610299.540.680640.000000.00000
18292005.04.19 21:01modify610299.540.680640.675640.69064
18302005.04.19 22:01close610299.540.680890.675640.690648892.521506593.42
18312005.04.20 21:01buy611301.320.681540.000000.00000
18322005.04.20 21:01modify611301.320.681540.676540.69154
18332005.04.20 22:11close611301.320.681640.676540.691543578.151510171.57
18342005.04.21 21:10buy612302.030.683330.000000.00000
18352005.04.21 21:10modify612302.030.683330.678330.69333
18362005.04.21 21:11close612302.030.683630.678330.6933310759.731520931.30
18372005.04.24 21:00buy613304.190.682070.000000.00000
18382005.04.24 21:00modify613304.190.682070.677070.69207
18392005.04.28 11:24s/l613304.190.677070.677070.69207-193091.901327839.40
18402005.04.28 21:06buy614265.570.675930.000000.00000
18412005.04.28 21:06modify614265.570.675930.670930.68593
18422005.04.28 21:07close614265.570.676260.670930.6859310406.321338245.72
18432005.04.28 21:43buy615267.650.676010.000000.00000
18442005.04.28 21:43modify615267.650.676010.671010.68601
18452005.04.28 21:59close615267.650.676330.671010.6860110170.021348415.74
18462005.05.01 21:01buy616269.680.674120.000000.00000
18472005.05.01 21:01modify616269.680.674120.669120.68412
18482005.05.01 21:23close616269.680.674460.669120.6841210887.591359303.33
18492005.05.01 21:26buy617271.860.674060.000000.00000
18502005.05.01 21:26modify617271.860.674060.669060.68406
18512005.05.01 21:35close617271.860.674470.669060.6840613235.291372538.62
18522005.05.01 21:40buy618274.510.674020.000000.00000
18532005.05.01 21:40modify618274.510.674020.669020.68402
18542005.05.01 21:40close618274.510.674410.669020.6840212712.391385251.01
18552005.05.01 21:47buy619277.050.674020.000000.00000
18562005.05.01 21:47modify619277.050.674020.669020.68402
18572005.05.01 21:51close619277.050.674340.669020.6840210527.191395778.20
18582005.05.02 21:07buy620279.160.678420.000000.00000
18592005.05.02 21:07modify620279.160.678420.673420.68842
18602005.05.02 21:08close620279.160.678870.673420.6884214916.611410694.81
18612005.05.02 21:18buy621282.140.678480.000000.00000
18622005.05.02 21:18modify621282.140.678480.673480.68848
18632005.05.02 21:18close621282.140.678810.673480.6884811055.621421750.43
18642005.05.02 21:30buy622284.350.678450.000000.00000
18652005.05.02 21:30modify622284.350.678450.673450.68845
18662005.05.02 21:33close622284.350.678910.673450.6884515531.571437282.00
18672005.05.02 21:34buy623287.460.678460.000000.00000
18682005.05.02 21:34modify623287.460.678460.673460.68846
18692005.05.02 21:34close623287.460.678820.673460.6884612288.091449570.09
18702005.05.02 21:41buy624289.910.678450.000000.00000
18712005.05.02 21:41modify624289.910.678450.673450.68845
18722005.05.02 23:24close624289.910.678480.673450.688451032.731450602.82
18732005.05.03 21:00buy625290.120.680130.000000.00000
18742005.05.03 21:00modify625290.120.680130.675130.69013
18752005.05.03 22:21close625290.120.680230.675130.690133444.951454047.77
18762005.05.04 21:02buy626290.810.680210.000000.00000
18772005.05.04 21:02modify626290.810.680210.675210.69021
18782005.05.04 21:06close626290.810.680550.675210.6902111740.661465788.43
18792005.05.04 21:08buy627293.160.680130.000000.00000
18802005.05.04 21:08modify627293.160.680130.675130.69013
18812005.05.04 21:08close627293.160.680600.675130.6901316360.891482149.32
18822005.05.05 21:00buy628296.430.679460.000000.00000
18832005.05.05 21:00modify628296.430.679460.674460.68946
18842005.05.05 21:01close628296.430.679840.674460.6894613375.501495524.82
18852005.05.08 21:00buy629299.100.677710.000000.00000
18862005.05.08 21:00modify629299.100.677710.672710.68771
18872005.05.08 21:56close629299.100.677830.672710.687714261.891499786.71
18882005.05.09 21:01buy630299.960.681500.000000.00000
18892005.05.09 21:01modify630299.960.681500.676500.69150
18902005.05.09 21:06close630299.960.681720.676500.691507835.931507622.64
18912005.05.09 21:22buy631301.520.681310.000000.00000
18922005.05.09 21:22modify631301.520.681310.676310.69131
18932005.05.09 21:23close631301.520.681970.676310.6913123630.031531252.67
18942005.05.10 21:47buy632306.250.683530.000000.00000
18952005.05.10 21:47modify632306.250.683530.678530.69353
18962005.05.10 21:48close632306.250.683920.678530.6935314182.251545434.92
18972005.05.10 21:57buy633309.090.683590.000000.00000
18982005.05.10 21:57modify633309.090.683590.678590.69359
18992005.05.10 22:01close633309.090.683980.678590.6935914313.771559748.69
19002005.05.11 21:04buy634311.950.683850.000000.00000
19012005.05.11 21:04modify634311.950.683850.678850.69385
19022005.05.11 21:04close634311.950.684050.678850.693857408.321567157.01
19032005.05.11 21:06buy635313.430.683850.000000.00000
19042005.05.11 21:06modify635313.430.683850.678850.69385
19052005.05.11 21:07close635313.430.684070.678850.693858187.801575344.81
19062005.05.11 21:07buy636315.070.683840.000000.00000
19072005.05.11 21:07modify636315.070.683840.678840.69384
19082005.05.11 21:46close636315.070.684000.678840.693845985.931581330.74
19092005.05.12 21:01buy637316.270.680410.000000.00000
19102005.05.12 21:01modify637316.270.680410.675410.69041
19112005.05.12 23:13close637316.270.680470.675410.690412253.271583584.01
19122005.05.15 21:21buy638316.720.681640.000000.00000
19132005.05.15 21:21modify638316.720.681640.676640.69164
19142005.05.15 21:23close638316.720.682130.676640.6916418426.501602010.51
19152005.05.15 21:29buy639320.400.681630.000000.00000
19162005.05.15 21:29modify639320.400.681630.676630.69163
19172005.05.15 21:42close639320.400.682160.676630.6916320162.291622172.80
19182005.05.15 21:54buy640324.430.681720.000000.00000
19192005.05.15 21:54modify640324.430.681720.676720.69172
19202005.05.15 21:58close640324.430.682140.676720.6917216178.631638351.43
19212005.05.16 21:06buy641327.670.687230.000000.00000
19222005.05.16 21:06modify641327.670.687230.682230.69723
19232005.05.16 21:07close641327.670.687550.682230.6972312449.671650801.10
19242005.05.16 21:08buy642330.160.687250.000000.00000
19252005.05.16 21:08modify642330.160.687250.682250.69725
19262005.05.16 21:09close642330.160.687540.682250.6972511368.261662169.36
19272005.05.16 21:17buy643332.430.687250.000000.00000
19282005.05.16 21:17modify643332.430.687250.682250.69725
19292005.05.16 21:17close643332.430.687560.682250.6972512235.831674405.19
19302005.05.16 21:24buy644334.880.687230.000000.00000
19312005.05.16 21:24modify644334.880.687230.682230.69723
19322005.05.16 21:46close644334.880.687520.682230.6972311530.781685935.97
19332005.05.16 21:54buy645337.190.687230.000000.00000
19342005.05.16 21:54modify645337.190.687230.682230.69723
19352005.05.17 00:05close645337.190.687320.682230.697231295.471687231.45
19362005.05.17 21:04buy646337.450.686950.000000.00000
19372005.05.17 21:04modify646337.450.686950.681950.69695
19382005.05.17 21:05close646337.450.687240.681950.6969511619.171698850.62
19392005.05.17 21:06buy647339.770.686960.000000.00000
19402005.05.17 21:06modify647339.770.686960.681960.69696
19412005.05.17 21:07close647339.770.687210.681960.6969610085.401708936.02
19422005.05.17 21:08buy648341.790.686970.000000.00000
19432005.05.17 21:08modify648341.790.686970.681970.69697
19442005.05.17 21:09close648341.790.687250.681970.6969711362.791720298.81
19452005.05.17 21:28buy649344.060.687030.000000.00000
19462005.05.17 21:28modify649344.060.687030.682030.69703
19472005.05.17 22:35close649344.060.687150.682030.697034902.111725200.92
19482005.05.19 21:00buy650345.040.688150.000000.00000
19492005.05.19 21:00modify650345.040.688150.683150.69815
19502005.05.19 22:05close650345.040.688600.683150.6981518435.281743636.20
19512005.05.22 21:00buy651348.730.685950.000000.00000
19522005.05.22 21:00modify651348.730.685950.680950.69595
19532005.05.22 21:24close651348.730.687420.680950.6959560865.951804502.15
19542005.05.22 21:39buy652360.900.687020.000000.00000
19552005.05.22 21:39modify652360.900.687020.682020.69702
19562005.05.22 21:40close652360.900.687350.682020.6970214140.631818642.78
19572005.05.23 21:00buy653363.730.687000.000000.00000
19582005.05.23 21:00modify653363.730.687000.682000.69700
19592005.05.23 23:13close653363.730.687020.682000.69700863.731819506.51
19602005.05.24 21:23buy654363.900.688260.000000.00000
19612005.05.24 21:23modify654363.900.688260.683260.69826
19622005.05.24 21:34close654363.900.688560.683260.6982612961.971832468.48
19632005.05.24 21:37buy655366.490.688190.000000.00000
19642005.05.24 21:37modify655366.490.688190.683190.69819
19652005.05.24 23:37close655366.490.688230.683190.698191740.561834209.04
19662005.05.25 21:11buy656366.840.687670.000000.00000
19672005.05.25 21:11modify656366.840.687670.682670.69767
19682005.05.25 21:12close656366.840.688140.682670.6976720471.151854680.19
19692005.05.25 21:28buy657370.940.687630.000000.00000
19702005.05.25 21:28modify657370.940.687630.682630.69763
19712005.05.25 21:29close657370.940.688080.682630.6976319819.101874499.29
19722005.05.25 21:32buy658374.900.687670.000000.00000
19732005.05.25 21:32modify658374.900.687670.682670.69767
19742005.05.25 21:34close658374.900.688090.682670.6976718695.301893194.59
19752005.05.26 21:42buy659378.640.686920.000000.00000
19762005.05.26 21:42modify659378.640.686920.681920.69692
19772005.05.26 22:27close659378.640.687490.681920.6969225625.311918819.90
19782005.05.29 21:00buy660383.760.688810.000000.00000
19792005.05.29 21:00modify660383.760.688810.683810.69881
19802005.05.30 14:24s/l660383.760.683810.683810.69881-230449.421688370.47
19812005.05.30 21:03buy661337.670.683840.000000.00000
19822005.05.30 21:03modify661337.670.683840.678840.69384
19832005.05.30 21:05close661337.670.684120.678840.6938411225.831699596.30
19842005.05.30 21:08buy662339.920.683750.000000.00000
19852005.05.30 21:08modify662339.920.683750.678750.69375
19862005.05.30 21:14close662339.920.684140.678750.6937515740.161715336.46
19872005.05.30 21:26buy663343.070.683760.000000.00000
19882005.05.30 21:26modify663343.070.683760.678760.69376
19892005.05.30 21:27close663343.070.684180.678760.6937617108.021732444.48
19902005.05.30 21:28buy664346.490.683790.000000.00000
19912005.05.30 21:28modify664346.490.683790.678790.69379
19922005.05.30 21:28close664346.490.684190.678790.6937916455.781748900.26
19932005.05.30 21:50buy665349.780.683810.000000.00000
19942005.05.30 21:50modify665349.780.683810.678810.69381
19952005.05.30 21:50close665349.780.684190.678810.6938115781.431764681.69
19962005.05.31 21:24buy666352.940.676810.000000.00000
19972005.05.31 21:24modify666352.940.676810.671810.68681
19982005.05.31 21:26close666352.940.677180.671810.6868115504.951780186.64
19992005.05.31 21:29buy667356.040.676820.000000.00000
20002005.05.31 21:29modify667356.040.676820.671820.68682
20012005.05.31 21:48close667356.040.677150.671820.6868213950.201794136.84
20022005.06.02 21:10buy668358.830.675730.000000.00000
20032005.06.02 21:10modify668358.830.675730.670730.68573
20042005.06.02 21:11close668358.830.676080.670730.6857314910.991809047.83
20052005.06.02 21:25buy669361.810.675600.000000.00000
20062005.06.02 21:25modify669361.810.675600.670600.68560
20072005.06.02 21:28close669361.810.676150.670600.6856023626.141832673.97
20082005.06.05 21:18buy670366.530.673630.000000.00000
20092005.06.05 21:18modify670366.530.673630.668630.68363
20102005.06.05 21:53close670366.530.674010.668630.6836316536.471849210.44
20112005.06.06 21:01buy671369.840.671850.000000.00000
20122005.06.06 21:01modify671369.840.671850.666850.68185
20132005.06.06 22:02close671369.840.672250.666850.6818517563.401866773.84
20142005.06.07 21:14buy672373.350.669050.000000.00000
20152005.06.07 21:14modify672373.350.669050.664050.67905
20162005.06.07 21:14close672373.350.669560.664050.6790522605.871889379.71
20172005.06.09 21:10buy673377.880.670840.000000.00000
20182005.06.09 21:10modify673377.880.670840.665840.68084
20192005.06.09 21:10close673377.880.671250.665840.6808418394.001907773.71
20202005.06.09 21:12buy674381.550.670920.000000.00000
20212005.06.09 21:12modify674381.550.670920.665920.68092
20222005.06.09 21:12close674381.550.671310.665920.6809217666.671925440.38
20232005.06.09 21:52buy675385.090.671030.000000.00000
20242005.06.09 21:52modify675385.090.671030.666030.68103
20252005.06.09 21:52close675385.090.671410.666030.6810317373.381942813.76
20262005.06.12 21:00buy676388.560.668110.000000.00000
20272005.06.12 21:00modify676388.560.668110.663110.67811
20282005.06.12 22:15close676388.560.668160.663110.678112306.571945120.33
20292005.06.13 21:02buy677389.020.669760.000000.00000
20302005.06.13 21:02modify677389.020.669760.664760.67976
20312005.06.13 21:11close677389.020.670220.664760.6797621245.561966365.89
20322005.06.13 21:14buy678393.270.669750.000000.00000
20332005.06.13 21:14modify678393.270.669750.664750.67975
20342005.06.13 21:22close678393.270.670130.664750.6797517742.431984108.32
20352005.06.14 21:00buy679396.820.665750.000000.00000
20362005.06.14 21:00modify679396.820.665750.660750.67575
20372005.06.14 22:20close679396.820.665890.660750.675756595.691990704.01
20382005.06.15 21:00buy680398.140.664580.000000.00000
20392005.06.15 21:00modify680398.140.664580.659580.67458
20402005.06.15 21:16close680398.140.664830.659580.6745811817.192002521.20
20412005.06.16 21:02buy681400.500.663680.000000.00000
20422005.06.16 21:02modify681400.500.663680.658680.67368
20432005.06.16 21:05close681400.500.664090.658680.6736819495.072022016.27
20442005.06.16 21:06buy682404.400.663730.000000.00000
20452005.06.16 21:06modify682404.400.663730.658730.67373
20462005.06.16 21:09close682404.400.664100.658730.6737317764.442039780.71
20472005.06.16 21:10buy683407.960.663740.000000.00000
20482005.06.16 21:10modify683407.960.663740.658740.67374
20492005.06.16 21:12close683407.960.664070.658740.6737415983.432055764.14
20502005.06.16 21:13buy684411.150.663850.000000.00000
20512005.06.16 21:13modify684411.150.663850.658850.67385
20522005.06.16 21:15close684411.150.664110.658850.6738512691.482068455.62
20532005.06.16 21:18buy685413.690.663630.000000.00000
20542005.06.16 21:18modify685413.690.663630.658630.67363
20552005.06.16 21:18close685413.690.664060.658630.6736321119.422089575.04
20562005.06.16 21:20buy686417.920.663840.000000.00000
20572005.06.16 21:20modify686417.920.663840.658840.67384
20582005.06.16 21:23close686417.920.664140.658840.6738414885.142104460.18
20592005.06.16 21:34buy687420.890.663790.000000.00000
20602005.06.16 21:34modify687420.890.663790.658790.67379
20612005.06.16 21:35close687420.890.664100.658790.6737915490.622119950.80
20622005.06.16 21:40buy688423.990.663780.000000.00000
20632005.06.16 21:40modify688423.990.663780.658780.67378
20642005.06.16 21:41close688423.990.664070.658780.6737814597.962134548.76
20652005.06.16 21:44buy689426.910.663750.000000.00000
20662005.06.16 21:44modify689426.910.663750.658750.67375
20672005.06.16 23:46close689426.910.663760.658750.67375506.842135055.60
20682005.06.19 21:00buy690427.010.670830.000000.00000
20692005.06.19 21:00modify690427.010.670830.665830.68083
20702005.06.20 14:21s/l690427.010.665830.665830.68083-256404.141878651.47
20712005.06.20 21:00buy691375.730.665530.000000.00000
20722005.06.20 21:00modify691375.730.665530.660530.67553
20732005.06.20 21:23close691375.730.665880.660530.6755315612.851894264.32
20742005.06.20 21:46buy692378.850.665370.000000.00000
20752005.06.20 21:46modify692378.850.665370.660370.67537
20762005.06.20 21:47close692378.850.665830.660370.6753720690.151914954.47
20772005.06.20 21:50buy693382.990.665490.000000.00000
20782005.06.20 21:50modify693382.990.665490.660490.67549
20792005.06.20 21:51close693382.990.665780.660490.6754913186.331928140.80
20802005.06.20 21:52buy694385.630.665470.000000.00000
20812005.06.20 21:52modify694385.630.665470.660470.67547
20822005.06.20 21:53close694385.630.665770.660470.6754713735.061941875.86
20832005.06.21 21:09buy695388.380.665430.000000.00000
20842005.06.21 21:09modify695388.380.665430.660430.67543
20852005.06.21 21:30close695388.380.665930.660430.6754323055.011964930.87
20862005.06.22 21:02buy696392.990.665180.000000.00000
20872005.06.22 21:02modify696392.990.665180.660180.67518
20882005.06.22 21:02close696392.990.665450.660180.6751812597.481977528.35
20892005.06.22 21:03buy697395.510.665230.000000.00000
20902005.06.22 21:03modify697395.510.665230.660230.67523
20912005.06.22 21:03close697395.510.665510.660230.6752313147.821990676.17
20922005.06.22 21:04buy698398.140.665220.000000.00000
20932005.06.22 21:04modify698398.140.665220.660220.67522
20942005.06.22 21:05close698398.140.665470.660220.6752211817.202002493.37
20952005.06.22 21:14buy699400.500.665270.000000.00000
20962005.06.22 21:14modify699400.500.665270.660270.67527
20972005.06.22 21:14close699400.500.665540.660270.6752712838.222015331.59
20982005.06.22 21:16buy700403.070.665260.000000.00000
20992005.06.22 21:16modify700403.070.665260.660260.67526
21002005.06.22 21:17close700403.070.665500.660260.6752611484.982026816.57
21012005.06.22 21:19buy701405.360.665190.000000.00000
21022005.06.22 21:19modify701405.360.665190.660190.67519
21032005.06.22 21:19close701405.360.665480.660190.6751913956.532040773.10
21042005.06.22 21:20buy702408.150.665150.000000.00000
21052005.06.22 21:20modify702408.150.665150.660150.67515
21062005.06.22 21:24close702408.150.665500.660150.6751516960.022057733.12
21072005.06.22 21:28buy703411.550.665270.000000.00000
21082005.06.22 21:28modify703411.550.665270.660270.67527
21092005.06.22 21:28close703411.550.665540.660270.6752713192.432070925.55
21102005.06.22 21:30buy704414.190.665270.000000.00000
21112005.06.22 21:30modify704414.190.665270.660270.67527
21122005.06.22 21:31close704414.190.665500.660270.6752711310.082082235.63
21132005.06.22 21:32buy705416.450.665200.000000.00000
21142005.06.22 21:32modify705416.450.665200.660200.67520
21152005.06.22 21:33close705416.450.665490.660200.6752014338.362096573.99
21162005.06.22 21:33buy706419.310.665310.000000.00000
21172005.06.22 21:33modify706419.310.665310.660310.67531
21182005.06.22 21:34close706419.310.665530.660310.6753110952.082107526.07
21192005.06.22 21:35buy707421.510.665320.000000.00000
21202005.06.22 21:35modify707421.510.665320.660320.67532
21212005.06.22 21:38close707421.510.665500.660320.675329007.802116533.87
21222005.06.22 21:41buy708423.310.665200.000000.00000
21232005.06.22 21:41modify708423.310.665200.660200.67520
21242005.06.22 21:41close708423.310.665560.660200.6752018092.542134626.41
21252005.06.22 21:42buy709426.930.665270.000000.00000
21262005.06.22 21:42modify709426.930.665270.660270.67527
21272005.06.22 21:43close709426.930.665670.660270.6752720274.742154901.15
21282005.06.22 21:44buy710430.980.665270.000000.00000
21292005.06.22 21:44modify710430.980.665270.660270.67527
21302005.06.22 21:45close710430.980.665560.660270.6752714838.632169739.78
21312005.06.22 21:45buy711433.950.665210.000000.00000
21322005.06.22 21:45modify711433.950.665210.660210.67521
21332005.06.22 21:46close711433.950.665540.660210.6752117001.692186741.47
21342005.06.23 21:00buy712437.350.662830.000000.00000
21352005.06.23 21:00modify712437.350.662830.657830.67283
21362005.06.23 21:01close712437.350.663250.657830.6728321807.872208549.34
21372005.06.23 21:10buy713441.710.662930.000000.00000
21382005.06.23 21:10modify713441.710.662930.657930.67293
21392005.06.23 21:10close713441.710.663160.657930.6729312061.462220610.80
21402005.06.23 21:18buy714444.120.662960.000000.00000
21412005.06.23 21:18modify714444.120.662960.657960.67296
21422005.06.23 21:22close714444.120.663190.657960.6729612127.272232738.07
21432005.06.23 21:26buy715446.550.662920.000000.00000
21442005.06.23 21:26modify715446.550.662920.657920.67292
21452005.06.24 04:46close715446.550.663000.657920.672921185.072233923.14
21462005.06.26 21:02buy716446.780.662920.000000.00000
21472005.06.26 21:02modify716446.780.662920.657920.67292
21482005.06.26 21:20close716446.780.663370.657920.6729223869.582257792.72
21492005.06.26 21:23buy717451.560.662920.000000.00000
21502005.06.26 21:23modify717451.560.662920.657920.67292
21512005.06.26 21:23close717451.560.663320.657920.6729221444.402279237.12
21522005.06.26 21:56buy718455.850.662880.000000.00000
21532005.06.26 21:56modify718455.850.662880.657880.67288
21542005.06.26 22:01close718455.850.663320.657880.6728823812.952303050.07
21552005.06.27 21:06buy719460.610.664600.000000.00000
21562005.06.27 21:06modify719460.610.664600.659600.67460
21572005.06.27 21:06close719460.610.664890.659600.6746015858.782318908.85
21582005.06.27 21:14buy720463.780.664570.000000.00000
21592005.06.27 21:14modify720463.780.664570.659570.67457
21602005.06.27 21:15close720463.780.664830.659570.6745714316.072333224.92
21612005.06.27 21:22buy721466.640.664590.000000.00000
21622005.06.27 21:22modify721466.640.664590.659590.67459
21632005.06.27 21:22close721466.640.664870.659590.6745915512.392348737.31
21642005.06.28 21:00buy722469.750.663990.000000.00000
21652005.06.28 21:00modify722469.750.663990.658990.67399
21662005.06.28 21:07close722469.750.664450.658990.6739925651.232374388.54
21672005.06.28 21:10buy723474.880.663900.000000.00000
21682005.06.28 21:10modify723474.880.663900.658900.67390
21692005.06.28 21:10close723474.880.664300.658900.6739022549.022396937.56
21702005.06.28 21:12buy724479.390.663990.000000.00000
21712005.06.28 21:12modify724479.390.663990.658990.67399
21722005.06.28 21:13close724479.390.664300.658990.6739917641.452414579.01
21732005.06.28 21:14buy725482.920.663970.000000.00000
21742005.06.28 21:14modify725482.920.663970.658970.67397
21752005.06.28 21:15close725482.920.664300.658970.6739718917.892433496.90
21762005.06.28 21:27buy726486.700.664000.000000.00000
21772005.06.28 21:27modify726486.700.664000.659000.67400
21782005.06.28 21:29close726486.700.664340.659000.6740019643.732453140.63
21792005.06.28 21:57buy727490.630.663890.000000.00000
21802005.06.28 21:57modify727490.630.663890.658890.67389
21812005.06.28 23:03close727490.630.664090.658890.6738911648.442464789.07
21822005.06.29 21:26buy728492.960.667940.000000.00000
21832005.06.29 21:26modify728492.960.667940.662940.67794
21842005.06.29 21:28close728492.960.668300.662940.6779421066.772485855.84
21852005.06.29 21:37buy729497.170.667910.000000.00000
21862005.06.29 21:37modify729497.170.667910.662910.67791
21872005.06.29 21:43close729497.170.668230.662910.6779118885.942504741.78
21882005.06.29 21:46buy730500.950.667850.000000.00000
21892005.06.29 21:46modify730500.950.667850.662850.67785
21902005.06.29 22:07close730500.950.668210.662850.6778521408.222526150.00
21912005.06.30 21:12buy731505.230.675020.000000.00000
21922005.06.30 21:12modify731505.230.675020.670020.68502
21932005.06.30 21:12close731505.230.675650.670020.6850237783.842563933.84
21942005.06.30 21:28buy732512.790.675260.000000.00000
21952005.06.30 21:28modify732512.790.675260.670260.68526
21962005.06.30 21:52close732512.790.675780.670260.6852631653.312595587.15
21972005.06.30 21:58buy733519.120.675220.000000.00000
21982005.06.30 21:58modify733519.120.675220.670220.68522
21992005.06.30 22:59close733519.120.675390.670220.6852210475.942606063.09
22002005.07.04 21:00buy734521.210.676360.000000.00000
22012005.07.04 21:00modify734521.210.676360.671360.68636
22022005.07.04 21:11close734521.210.676810.671360.6863627842.072633905.16
22032005.07.04 21:24buy735526.780.676400.000000.00000
22042005.07.04 21:24modify735526.780.676400.671400.68640
22052005.07.04 21:27close735526.780.676810.671400.6864025638.312659543.47
22062005.07.04 21:42buy736531.910.676360.000000.00000
22072005.07.04 21:42modify736531.910.676360.671360.68636
22082005.07.04 21:43close736531.910.676750.671360.6863624625.162684168.63
22092005.07.04 21:58buy737536.830.676270.000000.00000
22102005.07.04 21:58modify737536.830.676270.671270.68627
22112005.07.04 22:02close737536.830.676730.671270.6862729313.732713482.36
22122005.07.11 21:01buy738542.700.686500.000000.00000
22132005.07.11 21:01modify738542.700.686500.681500.69650
22142005.07.11 21:01close738542.700.686930.681500.6965027701.582741183.94
22152005.07.11 21:05buy739548.240.686480.000000.00000
22162005.07.11 21:05modify739548.240.686480.681480.69648
22172005.07.11 21:07close739548.240.686860.681480.6964824730.372765914.31
22182005.07.11 21:08buy740553.180.686530.000000.00000
22192005.07.11 21:08modify740553.180.686530.681530.69653
22202005.07.11 21:08close740553.180.686900.681530.6965324296.542790210.85
22212005.07.11 21:21buy741558.040.686420.000000.00000
22222005.07.11 21:21modify741558.040.686420.681420.69642
22232005.07.11 21:28close741558.040.686850.681420.6964228484.602818695.45
22242005.07.12 21:14buy742563.740.688040.000000.00000
22252005.07.12 21:14modify742563.740.688040.683040.69804
22262005.07.12 21:14close742563.740.688390.683040.6980423421.962842117.41
22272005.07.12 21:20buy743568.420.688020.000000.00000
22282005.07.12 21:20modify743568.420.688020.683020.69802
22292005.07.12 21:51close743568.420.688330.683020.6980220917.392863034.80
22302005.07.17 21:00buy744572.610.686860.000000.00000
22312005.07.17 21:00modify744572.610.686860.681860.69686
22322005.07.17 21:51close744572.610.687220.681860.6968624469.392887504.19
22332005.07.18 21:02buy745577.500.689050.000000.00000
22342005.07.18 21:02modify745577.500.689050.684050.69905
22352005.07.18 21:39close745577.500.689620.684050.6990539074.062926578.25
22362005.07.18 21:56buy746585.320.689040.000000.00000
22372005.07.18 21:56modify746585.320.689040.684040.69904
22382005.07.18 21:56close746585.320.689470.684040.6990429876.082956454.33
22392005.07.19 21:03buy747591.290.691330.000000.00000
22402005.07.19 21:03modify747591.290.691330.686330.70133
22412005.07.19 21:09close747591.290.691770.686330.7013330882.682987337.01
22422005.07.19 21:20buy748597.470.691320.000000.00000
22432005.07.19 21:20modify748597.470.691320.686320.70132
22442005.07.19 21:40close748597.470.691690.686320.7013226240.953013577.96
22452005.07.20 21:00buy749602.720.697340.000000.00000
22462005.07.20 21:00modify749602.720.697340.692340.70734
22472005.07.20 21:02close749602.720.698770.692340.70734102308.893115886.85
22482005.07.21 21:45buy750623.180.694080.000000.00000
22492005.07.21 21:45modify750623.180.694080.689080.70408
22502005.07.22 02:21close750623.180.694140.689080.70408173.223116060.06
22512005.07.24 21:14buy751623.210.693490.000000.00000
22522005.07.24 21:14modify751623.210.693490.688490.70349
22532005.07.24 21:21close751623.210.693850.688490.7034926630.793142690.85
22542005.07.24 21:21buy752628.540.693500.000000.00000
22552005.07.24 21:21modify752628.540.693500.688500.70350
22562005.07.24 21:52close752628.540.693750.688500.7035018651.773161342.62
22572005.07.24 21:54buy753632.270.693380.000000.00000
22582005.07.24 21:54modify753632.270.693380.688380.70338
22592005.07.24 21:57close753632.270.693700.688380.7033824015.953185358.57
22602005.07.24 21:59buy754637.070.693150.000000.00000
22612005.07.24 21:59modify754637.070.693150.688150.70315
22622005.07.24 22:03close754637.070.693710.688150.7031542346.963227705.53
22632005.07.25 21:00buy755645.540.690350.000000.00000
22642005.07.25 21:00modify755645.540.690350.685350.70035
22652005.07.25 21:14close755645.540.690720.685350.7003528351.233256056.76
22662005.07.25 21:18buy756651.210.690350.000000.00000
22672005.07.25 21:18modify756651.210.690350.685350.70035
22682005.07.25 21:42close756651.210.690730.685350.7003529373.233285429.99
22692005.07.27 21:32buy757657.090.691540.000000.00000
22702005.07.27 21:32modify757657.090.691540.686540.70154
22712005.07.27 21:51close757657.090.691870.686540.7015425738.663311168.65
22722005.07.28 21:20buy758662.230.690810.000000.00000
22732005.07.28 21:20modify758662.230.690810.685810.70081
22742005.07.28 21:21close758662.230.691130.685810.7008125153.943336322.59
22752005.07.28 21:22buy759667.260.690700.000000.00000
22762005.07.28 21:22modify759667.260.690700.685700.70070
22772005.07.28 21:22close759667.260.691090.685700.7007030889.203367211.79
22782005.07.28 21:28buy760673.440.690830.000000.00000
22792005.07.28 21:28modify760673.440.690830.685830.70083
22802005.07.28 22:25close760673.440.690990.685830.7008312789.863380001.65
22812005.08.01 21:09buy761676.000.688750.000000.00000
22822005.08.01 21:09modify761676.000.688750.683750.69875
22832005.08.01 21:11close761676.000.689030.683750.6987522467.343402468.99
22842005.08.01 21:13buy762680.490.688730.000000.00000
22852005.08.01 21:13modify762680.490.688730.683730.69873
22862005.08.01 21:43close762680.490.688960.683730.6987318577.903421046.89
22872005.08.01 21:48buy763684.210.688580.000000.00000
22882005.08.01 21:48modify763684.210.688580.683580.69858
22892005.08.01 21:51close763684.210.688980.683580.6985832486.023453532.91
22902005.08.02 21:00buy764690.710.688370.000000.00000
22912005.08.02 21:00modify764690.710.688370.683370.69837
22922005.08.02 21:29close764690.710.688730.683370.6983729515.183483048.09
22932005.08.02 21:31buy765696.610.688290.000000.00000
22942005.08.02 21:31modify765696.610.688290.683290.69829
22952005.08.02 22:01close765696.610.688580.683290.6982923979.213507027.30
22962005.08.04 21:52buy766701.410.695100.000000.00000
22972005.08.04 21:52modify766701.410.695100.690100.70510
22982005.08.04 21:53close766701.410.695730.690100.7051052451.703559479.00
22992005.08.08 21:11buy767711.900.691810.000000.00000
23002005.08.08 21:11modify767711.900.691810.686810.70181
23012005.08.08 21:13close767711.900.692110.686810.7018125350.553584829.55
23022005.08.08 21:22buy768716.970.691810.000000.00000
23032005.08.08 21:22modify768716.970.691810.686810.70181
23042005.08.08 21:23close768716.970.692130.686810.7018127233.163612062.71
23052005.08.08 21:23buy769722.410.691790.000000.00000
23062005.08.08 21:23modify769722.410.691790.686790.70179
23072005.08.08 21:32close769722.410.692200.686790.7017935157.243647219.95
23082005.08.10 21:20buy770729.440.689250.000000.00000
23092005.08.10 21:20modify770729.440.689250.684250.69925
23102005.08.10 21:22close770729.440.689700.684250.6992538963.043686182.99
23112005.08.10 21:30buy771737.240.689320.000000.00000
23122005.08.10 21:30modify771737.240.689320.684320.69932
23132005.08.10 22:01close771737.240.689720.684320.6993235004.153721187.14
23142005.08.11 21:24buy772744.240.687910.000000.00000
23152005.08.11 21:24modify772744.240.687910.682910.69791
23162005.08.11 22:44close772744.240.688210.682910.6979126502.383747689.52
23172005.08.15 21:00buy773749.540.682300.000000.00000
23182005.08.15 21:00modify773749.540.682300.677300.69230
23192005.08.15 21:37close773749.540.682640.677300.6923030249.683777939.20
23202005.08.15 21:54buy774755.590.682180.000000.00000
23212005.08.15 21:54modify774755.590.682180.677180.69218
23222005.08.15 22:00close774755.590.682770.677180.6921852915.793830854.99
23232005.08.16 21:00buy775766.170.682220.000000.00000
23242005.08.16 21:00modify775766.170.682220.677220.69222
23252005.08.16 21:54close775766.170.682530.677220.6922228192.523859047.51
23262005.08.17 21:05buy776771.810.679090.000000.00000
23272005.08.17 21:05modify776771.810.679090.674090.68909
23282005.08.17 21:05close776771.810.679320.674090.6890921071.013880118.52
23292005.08.17 21:10buy777776.020.679040.000000.00000
23302005.08.17 21:10modify777776.020.679040.674040.68904
23312005.08.17 21:10close777776.020.679310.674040.6890424870.463904988.98
23322005.08.17 21:28buy778781.000.679100.000000.00000
23332005.08.17 21:28modify778781.000.679100.674100.68910
23342005.08.17 21:28close778781.000.679340.674100.6891022248.943927237.92
23352005.08.17 21:45buy779785.450.679110.000000.00000
23362005.08.17 21:45modify779785.450.679110.674110.68911
23372005.08.17 21:53close779785.450.679290.674110.6891116781.783944019.70
23382005.08.18 21:01buy780788.800.677860.000000.00000
23392005.08.18 21:01modify780788.800.677860.672860.68786
23402005.08.18 21:10close780788.800.678310.672860.6878642133.393986153.09
23412005.08.21 21:52buy781797.230.676710.000000.00000
23422005.08.21 21:52modify781797.230.676710.671710.68671
23432005.08.21 22:22close781797.230.677480.671710.6867172865.414059018.50
23442005.08.22 21:00buy782811.800.678790.000000.00000
23452005.08.22 21:00modify782811.800.678790.673790.68879
23462005.08.22 21:01close782811.800.679090.673790.6887928907.954087926.45
23472005.08.22 21:06buy783817.590.678730.000000.00000
23482005.08.22 21:06modify783817.590.678730.673730.68873
23492005.08.22 22:13close783817.590.678870.673730.6887313586.604101513.05
23502005.08.23 21:10buy784820.300.678550.000000.00000
23512005.08.23 21:10modify784820.300.678550.673550.68855
23522005.08.23 21:11close784820.300.678920.673550.6885536026.454137539.50
23532005.08.23 21:23buy785827.510.678570.000000.00000
23542005.08.23 21:23modify785827.510.678570.673570.68857
23552005.08.23 21:24close785827.510.678960.673570.6885738307.604175847.10
23562005.08.24 21:00buy786835.170.681180.000000.00000
23572005.08.24 21:00modify786835.170.681180.676180.69118
23582005.08.24 21:04close786835.170.681520.676180.6911833705.514209552.61
23592005.08.24 21:10buy787841.910.681190.000000.00000
23602005.08.24 21:10modify787841.910.681190.676190.69119
23612005.08.24 21:11close787841.910.681560.676190.6911936975.544246528.15
23622005.08.24 21:14buy788849.310.681150.000000.00000
23632005.08.24 21:14modify788849.310.681150.676150.69115
23642005.08.24 21:15close788849.310.681500.676150.6911535284.294281812.44
23652005.08.24 21:19buy789856.360.680710.000000.00000
23662005.08.24 21:19modify789856.360.680710.675710.69071
23672005.08.24 21:47close789856.360.681540.675710.6907184368.734366181.17
23682005.08.25 21:23buy790873.240.681880.000000.00000
23692005.08.25 21:23modify790873.240.681880.676880.69188
23702005.08.25 21:41close790873.240.682160.676880.6918829022.764395203.93
23712005.08.28 21:00buy791879.040.681280.000000.00000
23722005.08.28 21:00modify791879.040.681280.676280.69128
23732005.08.28 21:00close791879.040.682280.676280.69128104341.174499545.10
23742005.08.28 21:35buy792899.910.681750.000000.00000
23752005.08.28 21:35modify792899.910.681750.676750.69175
23762005.08.28 23:02close792899.910.681950.676750.6917521363.684520908.78
23772005.08.29 21:38buy793904.180.680430.000000.00000
23782005.08.29 21:38modify793904.180.680430.675430.69043
23792005.08.29 22:45close793904.180.680990.675430.6904360102.154581010.93
23802005.08.30 21:04buy794916.200.683800.000000.00000
23812005.08.30 21:04modify794916.200.683800.678800.69380
23822005.08.30 21:05close794916.200.684130.678800.6938035888.174616899.10
23832005.08.30 21:14buy795923.380.683650.000000.00000
23842005.08.30 21:14modify795923.380.683650.678650.69365
23852005.08.30 21:14close795923.380.684090.678650.6936548225.894665124.99
23862005.08.30 21:15buy796933.020.683770.000000.00000
23872005.08.30 21:15modify796933.020.683770.678770.69377
23882005.08.30 21:15close796933.020.684110.678770.6937737654.504702779.49
23892005.09.01 21:11buy797940.560.681020.000000.00000
23902005.09.01 21:11modify797940.560.681020.676020.69102
23912005.09.01 21:14close797940.560.681420.676020.6910244657.414747436.90
23922005.09.01 21:22buy798949.490.681030.000000.00000
23932005.09.01 21:22modify798949.490.681030.676030.69103
23942005.09.01 21:22close798949.490.681380.676030.6910339446.234786883.13
23952005.09.01 21:55buy799957.380.681030.000000.00000
23962005.09.01 21:55modify799957.380.681030.676030.69103
23972005.09.01 22:00close799957.380.681340.676030.6910335228.424822111.55
23982005.09.04 21:00buy800964.420.679760.000000.00000
23992005.09.04 21:00modify800964.420.679760.674760.68976
24002005.09.04 21:00close800964.420.680320.674760.6897664106.394886217.94
24012005.09.05 21:04buy801977.240.679250.000000.00000
24022005.09.05 21:04modify801977.240.679250.674250.68925
24032005.09.05 21:06close801977.240.679560.674250.6892535959.204922177.14
24042005.09.05 21:30buy802984.440.678820.000000.00000
24052005.09.05 21:30modify802984.440.678820.673820.68882
24062005.09.05 21:30close802984.440.679760.673820.68882109840.925032018.06
24072005.09.06 21:00buy8031006.400.676130.000000.00000
24082005.09.06 21:00modify8031006.400.676130.671130.68613
24092005.09.06 21:50close8031006.400.676630.671130.6861359729.345091747.40
24102005.09.07 21:00buy8041018.350.675570.000000.00000
24112005.09.07 21:00modify8041018.350.675570.670570.68557
24122005.09.07 21:31close8041018.350.676100.670570.6855764064.885155812.28
24132005.09.07 21:46buy8051031.160.675620.000000.00000
24142005.09.07 21:46modify8051031.160.675620.670620.68562
24152005.09.07 23:05close8051031.160.675920.670620.6856236719.295192531.57
24162005.09.08 21:00buy8061038.510.674970.000000.00000
24172005.09.08 21:00modify8061038.510.674970.669970.68497
24182005.09.08 21:13close8061038.510.675530.669970.6849769031.255261562.82
24192005.09.08 21:18buy8071052.310.675010.000000.00000
24202005.09.08 21:18modify8071052.310.675010.670010.68501
24212005.09.08 21:30close8071052.310.675400.670010.6850148714.175310276.99
24222005.09.08 21:42buy8081062.060.674900.000000.00000
24232005.09.08 21:42modify8081062.060.674900.669900.68490
24242005.09.08 23:18close8081062.060.675170.669900.6849034037.685344314.67
24252005.09.11 21:00buy8091068.860.674300.000000.00000
24262005.09.11 21:00modify8091068.860.674300.669300.68430
24272005.09.12 08:07close8091068.860.674360.669300.68430297.085344611.76
24282005.09.12 21:00buy8101068.920.674710.000000.00000
24292005.09.12 21:00modify8101068.920.674710.669710.68471
24302005.09.12 22:50close8101068.920.674840.669710.6847116494.365361106.12
24312005.09.13 21:00buy8111072.220.672570.000000.00000
24322005.09.13 21:00modify8111072.220.672570.667570.68257
24332005.09.13 21:03close8111072.220.672950.667570.6825748363.155409469.27
24342005.09.13 21:04buy8121081.890.672580.000000.00000
24352005.09.13 21:04modify8121081.890.672580.667580.68258
24362005.09.13 21:32close8121081.890.672920.667580.6825843662.555453131.82
24372005.09.14 21:03buy8131090.630.673120.000000.00000
24382005.09.14 21:03modify8131090.630.673120.668120.68312
24392005.09.14 21:05close8131090.630.673360.668120.6831231069.615484201.43
24402005.09.14 21:12buy8141096.840.672950.000000.00000
24412005.09.14 21:12modify8141096.840.672950.667950.68295
24422005.09.14 21:13close8141096.840.673350.667950.6829552077.525536278.95
24432005.09.14 21:18buy8151107.260.673110.000000.00000
24442005.09.14 21:18modify8151107.260.673110.668110.68311
24452005.09.14 21:19close8151107.260.673410.668110.6831139429.205575708.15
24462005.09.14 21:23buy8161115.140.673080.000000.00000
24472005.09.14 21:23modify8161115.140.673080.668080.68308
24482005.09.14 21:24close8161115.140.673420.668080.6830845004.445620712.59
24492005.09.14 21:34buy8171124.140.672920.000000.00000
24502005.09.14 21:34modify8171124.140.672920.667920.68292
24512005.09.14 21:35close8171124.140.673520.667920.6829280060.585700773.17
24522005.09.15 21:00buy8181140.150.676410.000000.00000
24532005.09.15 21:00modify8181140.150.676410.671410.68641
24542005.09.15 21:42close8181140.150.676700.671410.6864139247.055740020.22
24552005.09.15 21:58buy8191148.000.676250.000000.00000
24562005.09.15 21:58modify8191148.000.676250.671250.68625
24572005.09.15 21:59close8191148.000.676650.671250.6862554506.585794526.80
24582005.09.18 21:00buy8201158.910.675840.000000.00000
24592005.09.18 21:00modify8201158.910.675840.670840.68584
24602005.09.21 23:45close8201158.910.676060.670840.685846468.785800995.58
24612005.09.22 21:03buy8211160.200.678130.000000.00000
24622005.09.22 21:03modify8211160.200.678130.673130.68813
24632005.09.22 21:23close8211160.200.678550.673130.6881357840.125858835.70
24642005.09.22 21:29buy8221171.770.678090.000000.00000
24652005.09.22 21:29modify8221171.770.678090.673090.68809
24662005.09.22 21:34close8221171.770.678510.673090.6880958416.925917252.62
24672005.09.22 21:54buy8231183.450.678070.000000.00000
24682005.09.22 21:54modify8231183.450.678070.673070.68807
24692005.09.22 22:00close8231183.450.678560.673070.6880768832.435986085.05
24702005.09.25 21:00buy8241197.220.677340.000000.00000
24712005.09.25 21:00modify8241197.220.677340.672340.68734
24722005.09.25 21:00close8241197.220.678450.672340.68734157740.786143825.83
24732005.09.26 21:00buy8251228.770.678030.000000.00000
24742005.09.26 21:00modify8251228.770.678030.673030.68803
24752005.09.26 21:17close8251228.770.678680.673030.6880394804.956238630.78
24762005.09.26 21:18buy8261247.730.678020.000000.00000
24772005.09.26 21:18modify8261247.730.678020.673020.68802
24782005.09.26 21:54close8261247.730.678540.673020.6880277014.246315645.02
24792005.09.27 21:00buy8271263.130.679590.000000.00000
24802005.09.27 21:00modify8271263.130.679590.674590.68959
24812005.09.27 22:30close8271263.130.679670.674590.6895911994.586327639.60
24822005.09.28 21:00buy8281265.530.680380.000000.00000
24832005.09.28 21:00modify8281265.530.680380.675380.69038
24842005.09.28 21:55close8281265.530.680830.675380.6903867597.726395237.32
24852005.09.29 21:00buy8291279.050.682960.000000.00000
24862005.09.29 21:00modify8291279.050.682960.677960.69296
24872005.09.29 21:57close8291279.050.683170.677960.6929631882.616427119.93
24882005.10.04 21:04buy8301285.420.677030.000000.00000
24892005.10.04 21:04modify8301285.420.677030.672030.68703
24902005.10.04 21:04close8301285.420.677280.672030.6870338144.526465264.45
24912005.10.04 21:06buy8311293.050.677070.000000.00000
24922005.10.04 21:06modify8311293.050.677070.672070.68707
24932005.10.04 21:07close8311293.050.677280.672070.6870732231.596497496.04
24942005.10.04 21:08buy8321299.500.677070.000000.00000
24952005.10.04 21:08modify8321299.500.677070.672070.68707
24962005.10.04 21:16close8321299.500.677300.672070.6870735477.356532973.39
24972005.10.04 21:45buy8331306.590.677000.000000.00000
24982005.10.04 21:45modify8331306.590.677000.672000.68700
24992005.10.04 21:49close8331306.590.677370.672000.6870057383.646590357.03
25002005.10.04 21:50buy8341318.070.676890.000000.00000
25012005.10.04 21:50modify8341318.070.676890.671890.68689
25022005.10.04 21:55close8341318.070.677370.671890.6868975097.736665454.76
25032005.10.05 21:02buy8351333.090.678700.000000.00000
25042005.10.05 21:02modify8351333.090.678700.673700.68870
25052005.10.05 21:04close8351333.090.679200.673700.6887079118.236744572.99
25062005.10.05 21:56buy8361348.910.679010.000000.00000
25072005.10.05 21:56modify8361348.910.679010.674010.68901
25082005.10.05 21:58close8361348.910.679410.674010.6890164045.706808618.69
25092005.10.06 21:00buy8371361.720.684250.000000.00000
25102005.10.06 21:00modify8371361.720.684250.679250.69425
25112005.10.06 21:29close8371361.720.684680.679250.6942569502.976878121.66
25122005.10.09 21:30buy8381375.620.688310.000000.00000
25132005.10.09 21:30modify8381375.620.688310.683310.69831
25142005.10.09 21:55close8381375.620.688590.683310.6983145719.726923841.38
25152005.10.11 21:12buy8391384.770.686550.000000.00000
25162005.10.11 21:12modify8391384.770.686550.681550.69655
25172005.10.11 21:12close8391384.770.686800.681550.6965541092.706964934.08
25182005.10.11 21:26buy8401392.990.686360.000000.00000
25192005.10.11 21:26modify8401392.990.686360.681360.69636
25202005.10.11 21:27close8401392.990.686820.681360.6963676059.407040993.48
25212005.10.11 21:44buy8411408.200.686550.000000.00000
25222005.10.11 21:44modify8411408.200.686550.681550.69655
25232005.10.11 21:44close8411408.200.686810.681550.6965543459.507084452.98
25242005.10.12 21:30buy8421416.890.686160.000000.00000
25252005.10.12 21:30modify8421416.890.686160.681160.69616
25262005.10.12 21:30close8421416.890.686580.681160.6961670637.047155090.02
25272005.10.12 21:36buy8431431.020.686200.000000.00000
25282005.10.12 21:36modify8431431.020.686200.681200.69620
25292005.10.12 21:36close8431431.020.686610.681200.6962069642.877224732.89
25302005.10.12 21:54buy8441444.950.686160.000000.00000
25312005.10.12 21:54modify8441444.950.686160.681160.69616
25322005.10.12 23:14close8441444.950.686400.681160.6961641163.397265896.28
25332005.10.13 21:01buy8451453.180.684420.000000.00000
25342005.10.13 21:01modify8451453.180.684420.679420.69442
25352005.10.13 22:08close8451453.180.684730.679420.6944253472.227319368.50
25362005.10.16 21:00buy8461463.870.682430.000000.00000
25372005.10.16 21:00modify8461463.870.682430.677430.69243
25382005.10.16 21:06close8461463.870.682980.677430.6924395567.957414936.45
25392005.10.17 21:01buy8471482.990.685210.000000.00000
25402005.10.17 21:01modify8471482.990.685210.680210.69521
25412005.10.17 21:05close8471482.990.685640.680210.6952175692.657490629.10
25422005.10.17 21:06buy8481498.130.685120.000000.00000
25432005.10.17 21:06modify8481498.130.685120.680120.69512
25442005.10.17 21:11close8481498.130.685600.680120.6951285356.747575985.84
25452005.10.17 21:11buy8491515.200.685140.000000.00000
25462005.10.17 21:11modify8491515.200.685140.680140.69514
25472005.10.17 21:17close8491515.200.685540.680140.6951471941.097647926.93
25482005.10.17 21:18buy8501529.590.685190.000000.00000
25492005.10.17 21:18modify8501529.590.685190.680190.69519
25502005.10.17 21:20close8501529.590.685570.680190.6951968993.107716920.03
25512005.10.17 21:22buy8511543.380.685210.000000.00000
25522005.10.17 21:22modify8511543.380.685210.680210.69521
25532005.10.17 21:25close8511543.380.685480.680210.6952149463.377766383.40
25542005.10.17 21:28buy8521553.280.685240.000000.00000
25552005.10.17 21:28modify8521553.280.685240.680240.69524
25562005.10.17 21:30close8521553.280.685450.680240.6952438718.297805101.69
25572005.10.17 21:32buy8531561.020.685180.000000.00000
25582005.10.17 21:32modify8531561.020.685180.680180.69518
25592005.10.17 21:32close8531561.020.685500.680180.6951859293.297864394.98
25602005.10.17 21:42buy8541572.880.685170.000000.00000
25612005.10.17 21:42modify8541572.880.685170.680170.69517
25622005.10.17 21:49close8541572.880.685540.680170.6951769078.737933473.71
25632005.10.17 21:54buy8551586.690.685140.000000.00000
25642005.10.17 21:54modify8551586.690.685140.680140.69514
25652005.10.17 21:56close8551586.690.685480.680140.6951464035.107997508.81
25662005.10.17 21:57buy8561599.500.685170.000000.00000
25672005.10.17 21:57modify8561599.500.685170.680170.69517
25682005.10.17 22:16close8561599.500.685400.680170.6951743667.588041176.39
25692005.10.18 21:00buy8571608.240.682650.000000.00000
25702005.10.18 21:00modify8571608.240.682650.677650.69265
25712005.10.18 21:03close8571608.240.683070.677650.6926580176.528121352.91
25722005.10.18 21:04buy8581624.270.682620.000000.00000
25732005.10.18 21:04modify8581624.270.682620.677620.69262
25742005.10.18 21:07close8581624.270.683040.677620.6926280975.678202328.58
25752005.10.19 21:02buy8591640.470.678970.000000.00000
25762005.10.19 21:02modify8591640.470.678970.673970.68897
25772005.10.19 21:02close8591640.470.679280.673970.6889760363.868262692.44
25782005.10.19 21:08buy8601652.540.678930.000000.00000
25792005.10.19 21:08modify8601652.540.678930.673930.68893
25802005.10.19 21:09close8601652.540.679230.673930.6889358846.458321538.89
25812005.10.23 21:00buy8611664.310.675570.000000.00000
25822005.10.23 21:00modify8611664.310.675570.670570.68557
25832005.10.23 21:12close8611664.310.676170.670570.68557118531.168440070.05
25842005.10.24 21:00buy8621688.010.677320.000000.00000
25852005.10.24 21:00modify8621688.010.677320.672320.68732
25862005.10.25 03:19close8621688.010.677450.672320.6873214494.728454564.76
25872005.10.26 21:00buy8631690.910.679570.000000.00000
25882005.10.26 21:00modify8631690.910.679570.674570.68957
25892005.10.27 10:16close8631690.910.679810.674570.6895713452.488468017.24
25902005.10.27 21:00buy8641693.600.680300.000000.00000
25912005.10.27 21:00modify8641693.600.680300.675300.69030
25922005.10.27 21:01close8641693.600.680700.675300.6903080411.458548428.69
25932005.10.27 21:08buy8651709.690.680240.000000.00000
25942005.10.27 21:08modify8651709.690.680240.675240.69024
25952005.10.27 22:00close8651709.690.680640.675240.6902481175.408629604.09
25962005.10.31 21:00buy8661725.920.677020.000000.00000
25972005.10.31 21:00modify8661725.920.677020.672020.68702
25982005.10.31 21:28close8661725.920.677260.672020.6870249167.598678771.68
25992005.10.31 21:37buy8671735.750.676870.000000.00000
26002005.10.31 21:37modify8671735.750.676870.671870.68687
26012005.10.31 21:39close8671735.750.677250.671870.6868778292.088757063.76
26022005.11.02 22:01buy8681751.410.679060.000000.00000
26032005.11.02 22:01modify8681751.410.679060.674060.68906
26042005.11.02 22:01close8681751.410.679330.674060.6890656130.478813194.23
26052005.11.02 22:06buy8691762.640.679050.000000.00000
26062005.11.02 22:06modify8691762.640.679050.674050.68905
26072005.11.02 22:06close8691762.640.679440.674050.6890581597.218894791.44
26082005.11.02 22:20buy8701778.960.679050.000000.00000
26092005.11.02 22:20modify8701778.960.679050.674050.68905
26102005.11.02 22:20close8701778.960.679370.674050.6890567571.458962362.89
26112005.11.02 22:24buy8711792.470.679020.000000.00000
26122005.11.02 22:24modify8711792.470.679020.674020.68902
26132005.11.02 22:24close8711792.470.679290.674020.6890257446.399019809.28
26142005.11.02 22:49buy8721803.960.679060.000000.00000
26152005.11.02 22:49modify8721803.960.679060.674060.68906
26162005.11.02 22:51close8721803.960.679400.674060.6890672803.619092612.89
26172005.11.03 22:00buy8731818.520.674260.000000.00000
26182005.11.03 22:00modify8731818.520.674260.669260.68426
26192005.11.03 22:49close8731818.520.674470.669260.6842645329.879137942.76
26202005.11.07 22:01buy8741827.590.676310.000000.00000
26212005.11.07 22:01modify8741827.590.676310.671310.68631
26222005.11.08 09:46close8741827.590.676400.671310.686317015.959144958.71
26232005.11.08 22:00buy8751828.990.675210.000000.00000
26242005.11.08 22:00modify8751828.990.675210.670210.68521
26252005.11.08 23:32close8751828.990.675270.670210.6852113025.959157984.66
26262005.11.09 22:00buy8761831.600.674520.000000.00000
26272005.11.09 22:00modify8761831.600.674520.669520.68452
26282005.11.09 22:58close8761831.600.674730.669520.6845245655.919203640.57
26292005.11.10 22:00buy8771840.730.670750.000000.00000
26302005.11.10 22:00modify8771840.730.670750.665750.68075
26312005.11.10 22:24close8771840.730.671370.665750.68075135465.549339106.11
26322005.11.13 22:00buy8781867.820.672580.000000.00000
26332005.11.13 22:00modify8781867.820.672580.667580.68258
26342005.11.13 23:35close8781867.820.672610.667580.682586651.259345757.36
26352005.11.14 22:00buy8791869.150.672480.000000.00000
26362005.11.14 22:00modify8791869.150.672480.667480.68248
26372005.11.14 22:26close8791869.150.672720.667480.6824853247.909399005.26
26382005.11.14 22:28buy8801879.800.672330.000000.00000
26392005.11.14 22:28modify8801879.800.672330.667330.68233
26402005.11.14 22:28close8801879.800.672670.667330.6823375864.339474869.59
26412005.11.14 22:40buy8811894.970.672230.000000.00000
26422005.11.14 22:40modify8811894.970.672230.667230.68223
26432005.11.14 22:42close8811894.970.672730.667230.68223112465.529587335.11
26442005.11.14 22:46buy8821917.470.672330.000000.00000
26452005.11.14 22:46modify8821917.470.672330.667330.68233
26462005.11.14 22:47close8821917.470.672750.667330.6823395592.759682927.86
26472005.11.15 22:13buy8831936.590.675010.000000.00000
26482005.11.15 22:13modify8831936.590.675010.670010.68501
26492005.11.15 22:51close8831936.590.675370.670010.6850182753.679765681.53
26502005.11.16 22:01buy8841953.140.679420.000000.00000
26512005.11.16 22:01modify8841953.140.679420.674420.68942
26522005.11.17 00:25close8841953.140.679600.674420.689421628.579767310.10
26532005.11.17 22:01buy8851953.460.683000.000000.00000
26542005.11.17 22:01modify8851953.460.683000.678000.69300
26552005.11.18 00:09close8851953.460.683160.678000.6930023730.329791040.42
26562005.11.22 22:24buy8861958.210.685690.000000.00000
26572005.11.22 22:24modify8861958.210.685690.680690.69569
26582005.11.22 22:31close8861958.210.686020.680690.6956976704.409867744.82
26592005.11.23 22:45buy8871973.550.685360.000000.00000
26602005.11.23 22:45modify8871973.550.685360.680360.69536
26612005.11.23 23:53close8871973.550.685620.680360.6953660907.199928652.01
26622005.11.24 22:01buy8881985.730.683800.000000.00000
26632005.11.24 22:01modify8881985.730.683800.678800.69380
26642005.11.24 22:15close8881985.730.684060.678800.6938061283.089989935.09
26652005.11.24 22:21buy8891997.990.683690.000000.00000
26662005.11.24 22:21modify8891997.990.683690.678690.69369
26672005.11.24 22:23close8891997.990.684030.678690.6936980634.2010070569.29
26682005.11.24 22:28buy8902014.110.683630.000000.00000
26692005.11.24 22:28modify8902014.110.683630.678630.69363
26702005.11.24 22:28close8902014.110.684050.678630.69363100410.6010170979.89
26712005.11.24 22:36buy8912034.200.683740.000000.00000
26722005.11.24 22:36modify8912034.200.683740.678740.69374
26732005.11.24 23:20close8912034.200.683950.678740.6937450706.0710221685.96
26742005.11.27 22:00buy8922044.340.683430.000000.00000
26752005.11.27 22:00modify8922044.340.683430.678430.69343
26762005.11.28 00:17close8922044.340.683520.678430.693437848.0410229534.00
26772005.11.28 22:12buy8932045.910.684380.000000.00000
26782005.11.28 22:12modify8932045.910.684380.679380.69438
26792005.11.28 22:27close8932045.910.684760.679380.6943892282.0410321816.04
26802005.11.29 22:01buy8942064.360.685200.000000.00000
26812005.11.29 22:01modify8942064.360.685200.680200.69520
26822005.11.29 23:36close8942064.360.685340.680200.6952034305.2410356121.28
26832005.11.30 22:01buy8952071.220.681270.000000.00000
26842005.11.30 22:01modify8952071.220.681270.676270.69127
26852005.11.30 22:13close8952071.220.681600.676270.6912781131.0810437252.36
26862005.11.30 22:14buy8962087.450.681150.000000.00000
26872005.11.30 22:14modify8962087.450.681150.676150.69115
26882005.11.30 22:18close8962087.450.681600.676150.69115111500.2010548752.56
26892005.11.30 22:28buy8972109.750.681130.000000.00000
26902005.11.30 22:28modify8972109.750.681130.676130.69113
26912005.11.30 22:31close8972109.750.681580.676130.69113112691.3510661443.91
26922005.12.01 22:01buy8982132.290.677520.000000.00000
26932005.12.01 22:01modify8982132.290.677520.672520.68752
26942005.12.01 22:04close8982132.290.677850.672520.6875283523.2310744967.14
26952005.12.01 22:06buy8992148.990.677430.000000.00000
26962005.12.01 22:06modify8992148.990.677430.672430.68743
26972005.12.01 23:32close8992148.990.677750.672430.6874381626.5510826593.69
26982005.12.04 22:00buy9002165.320.675130.000000.00000
26992005.12.04 22:00modify9002165.320.675130.670130.68513
27002005.12.04 23:23close9002165.320.675830.670130.68513179914.9211006508.61
27012005.12.05 22:01buy9012201.300.676340.000000.00000
27022005.12.05 22:01modify9012201.300.676340.671340.68634
27032005.12.05 22:27close9012201.300.676700.671340.6863494065.1611100573.77
27042005.12.05 22:28buy9022220.110.676230.000000.00000
27052005.12.05 22:28modify9022220.110.676230.671230.68623
27062005.12.05 22:37close9022220.110.676650.671230.68623110680.4311211254.20
27072005.12.06 22:01buy9032242.250.676450.000000.00000
27082005.12.06 22:01modify9032242.250.676450.671450.68645
27092005.12.06 22:13close9032242.250.676830.671450.68645101138.0811312392.28
27102005.12.06 22:18buy9042262.480.676360.000000.00000
27112005.12.06 22:18modify9042262.480.676360.671360.68636
27122005.12.06 22:31close9042262.480.676790.671360.68636115478.2711427870.55
27132005.12.07 22:01buy9052285.570.675180.000000.00000
27142005.12.07 22:01modify9052285.570.675180.670180.68518
27152005.12.07 23:26close9052285.570.675400.670180.6851859684.8711487555.42
27162005.12.08 22:04buy9062297.510.673780.000000.00000
27172005.12.08 22:04modify9062297.510.673780.668780.68378
27182005.12.08 22:11close9062297.510.674070.668780.6837879086.5211566641.94
27192005.12.08 22:12buy9072313.330.673810.000000.00000
27202005.12.08 22:12modify9072313.330.673810.668810.68381
27212005.12.08 22:15close9072313.330.674070.668810.6838171393.3911638035.33
27222005.12.08 22:16buy9082327.610.673750.000000.00000
27232005.12.08 22:16modify9082327.610.673750.668750.68375
27242005.12.08 22:19close9082327.610.674080.668750.6837591174.0511729209.38
27252005.12.08 22:22buy9092345.840.673790.000000.00000
27262005.12.08 22:22modify9092345.840.673790.668790.68379
27272005.12.08 22:30close9092345.840.674110.668790.6837989103.6411818313.02
27282005.12.11 22:00buy9102363.660.672610.000000.00000
27292005.12.11 22:00modify9102363.660.672610.667610.68261
27302005.12.11 22:15close9102363.660.673210.667610.68261168338.4511986651.47
27312005.12.12 22:01buy9112397.330.672800.000000.00000
27322005.12.12 22:01modify9112397.330.672800.667800.68280
27332005.12.12 22:16close9112397.330.673200.667800.68280113824.2612100475.73
27342005.12.12 22:28buy9122420.100.672730.000000.00000
27352005.12.12 22:28modify9122420.100.672730.667730.68273
27362005.12.12 22:31close9122420.100.673170.667730.68273126395.9212226871.65
27372005.12.13 22:02buy9132445.370.674340.000000.00000
27382005.12.13 22:02modify9132445.370.674340.669340.68434
27392005.12.13 23:37close9132445.370.674390.669340.6843414513.1512241384.80
27402005.12.14 22:01buy9142448.280.676520.000000.00000
27412005.12.14 22:01modify9142448.280.676520.671520.68652
27422005.12.15 01:16close9142448.280.676740.671520.6865213665.7712255050.57
27432005.12.15 22:01buy9152451.010.677910.000000.00000
27442005.12.15 22:01modify9152451.010.677910.672910.68791
27452005.12.16 00:00close9152451.010.678120.672910.6879144321.1012299371.66
27462005.12.19 22:01buy9162459.870.680720.000000.00000
27472005.12.19 22:01modify9162459.870.680720.675720.69072
27482005.12.19 23:12close9162459.870.680930.675720.6907261307.8812360679.54
27492005.12.20 22:00buy9172472.140.675780.000000.00000
27502005.12.20 22:00modify9172472.140.675780.670780.68578
27512005.12.20 22:44close9172472.140.676410.670780.68578184841.0712545520.61
27522005.12.20 22:53buy9182509.100.675510.000000.00000
27532005.12.20 22:53modify9182509.100.675510.670510.68551
27542005.12.20 23:11close9182509.100.676140.670510.68551187604.5512733125.16
27552005.12.21 22:00buy9192546.630.678230.000000.00000
27562005.12.21 22:00modify9192546.630.678230.673230.68823
27572005.12.21 23:55close9192546.630.678270.673230.6882312089.5612745214.72
27582005.12.22 22:14buy9202549.040.682570.000000.00000
27592005.12.22 22:14modify9202549.040.682570.677570.69257
27602005.12.22 22:16close9202549.040.683250.677570.69257205717.1112950931.83
27612005.12.25 22:03buy9212590.190.684090.000000.00000
27622005.12.25 22:03modify9212590.190.684090.679090.69409
27632005.12.25 22:06close9212590.190.684500.679090.69409126037.6613076969.49
27642005.12.25 22:11buy9222615.390.684060.000000.00000
27652005.12.25 22:11modify9222615.390.684060.679060.69406
27662005.12.25 22:13close9222615.390.684560.679060.69406155199.8613232169.35
27672005.12.25 22:38buy9232646.430.683830.000000.00000
27682005.12.25 22:38modify9232646.430.683830.678830.69383
27692005.12.25 22:39close9232646.430.684670.678830.69383263830.2313495999.58
27702005.12.25 22:44buy9242699.200.684110.000000.00000
27712005.12.25 22:44modify9242699.200.684110.679110.69411
27722005.12.25 23:25close9242699.200.684540.679110.69411137748.9713633748.55
27732005.12.26 22:00buy9252726.750.683210.000000.00000
27742005.12.26 22:00modify9252726.750.683210.678210.69321
27752005.12.26 22:17close9252726.750.683740.678210.69321171516.5613805265.11
27762005.12.26 22:26buy9262761.050.683040.000000.00000
27772005.12.26 22:26modify9262761.050.683040.678040.69304
27782005.12.26 22:35close9262761.050.683570.678040.69304173674.0813978939.19
27792005.12.26 22:48buy9272795.790.683050.000000.00000
27802005.12.26 22:48modify9272795.790.683050.678050.69305
27812005.12.26 22:52close9272795.790.683530.678050.69305159268.7814138207.97
27822005.12.27 22:02buy9282827.640.684390.000000.00000
27832005.12.27 22:02modify9282827.640.684390.679390.69439
27842005.12.27 22:08close9282827.640.684830.679390.69439147659.5814285867.55
27852005.12.27 22:14buy9292857.170.684430.000000.00000
27862005.12.27 22:14modify9292857.170.684430.679430.69443
27872005.12.27 22:14close9292857.170.684800.679430.69443125465.0214411332.57
27882005.12.28 22:01buy9302882.270.689090.000000.00000
27892005.12.28 22:01modify9302882.270.689090.684090.69909
27902005.12.28 23:33close9302882.270.689110.684090.699096841.4714418174.04
27912005.12.29 22:00buy9312883.630.686380.000000.00000
27922005.12.29 22:00modify9312883.630.686380.681380.69638
27932005.12.29 23:15close9312883.630.686450.681380.6963823956.4514442130.49
27942006.01.01 22:00buy9322888.430.687230.000000.00000
27952006.01.01 22:00modify9322888.430.687230.682230.69723
27962006.01.02 22:48close9322888.430.687290.682230.69723794.3214442924.81
27972006.01.02 22:52buy9332888.580.686950.000000.00000
27982006.01.02 22:52modify9332888.580.686950.681950.69695
27992006.01.02 22:52close9332888.580.687200.681950.6969585682.5014528607.31
28002006.01.02 22:56buy9342905.720.686850.000000.00000
28012006.01.02 22:56modify9342905.720.686850.681850.69685
28022006.01.02 23:02close9342905.720.687220.681850.69685127562.5714656169.88
28032006.01.03 22:01buy9352931.230.688030.000000.00000
28042006.01.03 22:01modify9352931.230.688030.683030.69803
28052006.01.03 23:42close9352931.230.688040.683030.698033477.9014659647.78
28062006.01.04 22:00buy9362931.930.689130.000000.00000
28072006.01.04 22:00modify9362931.930.689130.684130.69913
28082006.01.04 22:53close9362931.930.689470.684130.69913118276.9914777924.77
28092006.01.05 22:44buy9372955.580.689390.000000.00000
28102006.01.05 22:44modify9372955.580.689390.684390.69939
28112006.01.05 23:57close9372955.580.689580.684390.6993966622.3814844547.15
28122006.01.09 22:01buy9382968.910.684350.000000.00000
28132006.01.09 22:01modify9382968.910.684350.679350.69435
28142006.01.09 22:09close9382968.910.684750.679350.69435140890.2214985437.37
28152006.01.09 22:10buy9392997.090.684410.000000.00000
28162006.01.09 22:10modify9392997.090.684410.679410.69441
28172006.01.10 11:00close9392997.090.684470.679410.69441822.0514986259.41
28182006.01.10 22:01buy9402997.250.683320.000000.00000
28192006.01.10 22:01modify9402997.250.683320.678320.69332
28202006.01.10 22:12close9402997.250.683630.678320.69332110232.2015096491.61
28212006.01.10 22:22buy9413019.300.683250.000000.00000
28222006.01.10 22:22modify9413019.300.683250.678250.69325
28232006.01.10 22:22close9413019.300.683620.678250.69325132535.3715229026.98
28242006.01.11 22:01buy9423045.810.687000.000000.00000
28252006.01.11 22:01modify9423045.810.687000.682000.69700
28262006.01.11 22:06close9423045.810.687230.682000.6970083110.2215312137.20
28272006.01.11 22:07buy9433062.430.687020.000000.00000
28282006.01.11 22:07modify9433062.430.687020.682020.69702
28292006.01.11 22:17close9433062.430.687240.682020.6970279930.5315392067.73
28302006.01.11 22:20buy9443078.410.686940.000000.00000
28312006.01.11 22:20modify9443078.410.686940.681940.69694
28322006.01.11 22:27close9443078.410.687240.681940.69694109564.9215501632.65
28332006.01.12 22:14buy9453100.330.683420.000000.00000
28342006.01.12 22:14modify9453100.330.683420.678420.69342
28352006.01.12 22:50close9453100.330.683720.678420.69342110345.0815611977.73
28362006.01.16 22:03buy9463122.400.685220.000000.00000
28372006.01.16 22:03modify9463122.400.685220.680220.69522
28382006.01.16 22:03close9463122.400.685460.680220.6952288904.4715700882.20
28392006.01.17 22:06buy9473140.180.684510.000000.00000
28402006.01.17 22:06modify9473140.180.684510.679510.69451
28412006.01.17 22:07close9473140.180.684710.679510.6945174508.9415775391.14
28422006.01.17 22:10buy9483155.080.684500.000000.00000
28432006.01.17 22:10modify9483155.080.684500.679500.69450
28442006.01.17 22:11close9483155.080.684710.679500.6945078605.6015853996.74
28452006.01.17 22:12buy9493170.800.684420.000000.00000
28462006.01.17 22:12modify9493170.800.684420.679420.69442
28472006.01.17 22:13close9493170.800.684710.679420.69442109091.4415963088.18
28482006.01.17 22:13buy9503192.620.684460.000000.00000
28492006.01.17 22:13modify9503192.620.684460.679460.69446
28502006.01.17 22:17close9503192.620.684760.679460.69446113629.8216076718.00
28512006.01.17 22:18buy9513215.340.684460.000000.00000
28522006.01.17 22:18modify9513215.340.684460.679460.69446
28532006.01.17 22:18close9513215.340.684740.679460.69446106809.2216183527.22
28542006.01.17 22:20buy9523236.710.684360.000000.00000
28552006.01.17 22:20modify9523236.710.684360.679360.69436
28562006.01.17 22:21close9523236.710.684720.679360.69436138238.8516321766.07
28572006.01.17 22:21buy9533264.350.684470.000000.00000
28582006.01.17 22:21modify9533264.350.684470.679470.69447
28592006.01.17 22:23close9533264.350.684750.679470.69447108437.2716430203.34
28602006.01.22 22:41buy9543286.040.685010.000000.00000
28612006.01.22 22:41modify9543286.040.685010.680010.69501
28622006.01.22 22:47close9543286.040.685360.680010.69501136447.2316566650.57
28632006.01.22 22:52buy9553313.330.684850.000000.00000
28642006.01.22 22:52modify9553313.330.684850.679850.69485
28652006.01.22 22:55close9553313.330.685340.679850.69485192612.5616759263.13
28662006.01.22 22:56buy9563351.850.684910.000000.00000
28672006.01.22 22:56modify9563351.850.684910.679910.69491
28682006.01.22 23:08close9563351.850.685330.679910.69491167015.8416926278.97
28692006.01.23 22:01buy9573385.260.688070.000000.00000
28702006.01.23 22:01modify9573385.260.688070.683070.69807
28712006.01.23 23:04close9573385.260.688430.683070.69807144583.3717070862.34
28722006.01.24 22:02buy9583414.170.687340.000000.00000
28732006.01.24 22:02modify9583414.170.687340.682340.69734
28742006.01.24 22:55close9583414.170.687860.682340.69734210626.1517281488.49
28752006.01.25 22:01buy9593456.300.685960.000000.00000
28762006.01.25 22:01modify9593456.300.685960.680960.69596
28772006.01.25 22:26close9593456.300.686240.680960.69596114818.4217396306.91
28782006.01.29 22:04buy9603479.260.683950.000000.00000
28792006.01.29 22:04modify9603479.260.683950.678950.69395
28802006.01.29 22:08close9603479.260.684400.678950.69395185755.4317582062.34
28812006.01.30 22:03buy9613516.410.683340.000000.00000
28822006.01.30 22:03modify9613516.410.683340.678340.69334
28832006.01.30 22:14close9613516.410.683670.678340.69334137675.1517719737.49
28842006.01.31 22:10buy9623543.950.682650.000000.00000
28852006.01.31 22:10modify9623543.950.682650.677650.69265
28862006.01.31 23:30close9623543.950.682910.677650.69265109320.8617829058.35
28872006.02.01 22:20buy9633565.810.679550.000000.00000
28882006.02.01 22:20modify9633565.810.679550.674550.68955
28892006.02.01 22:33close9633565.810.679840.674550.68955122686.9317951745.28
28902006.02.01 22:41buy9643590.350.679560.000000.00000
28912006.02.01 22:41modify9643590.350.679560.674560.68956
28922006.02.01 23:54close9643590.350.679760.674560.6895685193.9818036939.26
28932006.02.02 22:00buy9653607.390.679080.000000.00000
28942006.02.02 22:00modify9653607.390.679080.674080.68908
28952006.02.02 23:18close9653607.390.679140.674080.6890825679.4918062618.75
28962006.02.06 22:02buy9663612.520.684180.000000.00000
28972006.02.06 22:02modify9663612.520.684180.679180.69418
28982006.02.06 22:31close9663612.520.684570.679180.69418167154.0918229772.84
28992006.02.07 22:12buy9673645.950.686100.000000.00000
29002006.02.07 22:12modify9673645.950.686100.681100.69610
29012006.02.07 22:16close9673645.950.686760.681100.69610285493.8518515266.69
29022006.02.07 22:22buy9683703.050.686240.000000.00000
29032006.02.07 22:22modify9683703.050.686240.681240.69624
29042006.02.07 22:23close9683703.050.686770.681240.69624232850.7118748117.40
29052006.02.07 22:35buy9693749.620.686430.000000.00000
29062006.02.07 22:35modify9693749.620.686430.681430.69643
29072006.02.08 00:03close9693749.620.686500.681430.696435478.2418753595.65
29082006.02.09 22:00buy9703750.720.687850.000000.00000
29092006.02.09 22:00modify9703750.720.687850.682850.69785
29102006.02.09 22:06close9703750.720.688140.682850.69785129049.0318882644.68
29112006.02.09 22:08buy9713776.530.687780.000000.00000
29122006.02.09 22:08modify9713776.530.687780.682780.69778
29132006.02.09 22:09close9713776.530.688110.682780.69778147859.4219030504.10
29142006.02.09 22:14buy9723806.100.687760.000000.00000
29152006.02.09 22:14modify9723806.100.687760.682760.69776
29162006.02.09 22:17close9723806.100.688150.682760.69776176111.1819206615.28
29172006.02.09 22:18buy9733841.320.687800.000000.00000
29182006.02.09 22:18modify9733841.320.687800.682800.69780
29192006.02.09 22:20close9733841.320.688070.682800.69780123051.3519329666.63
29202006.02.12 22:09buy9743865.930.681400.000000.00000
29212006.02.12 22:09modify9743865.930.681400.676400.69140
29222006.02.12 22:09s/l9743865.930.676400.676400.69140-2293327.6717036338.96
29232006.02.13 22:04buy9753407.270.683090.000000.00000
29242006.02.13 22:04modify9753407.270.683090.678090.69309
29252006.02.13 22:05close9753407.270.683290.678090.6930980849.7517117188.71
29262006.02.13 22:08buy9763423.440.683130.000000.00000
29272006.02.13 22:08modify9763423.440.683130.678130.69313
29282006.02.13 22:09close9763423.440.683400.678130.69313109665.1417226853.85
29292006.02.13 22:19buy9773445.370.683130.000000.00000
29302006.02.13 22:19modify9773445.370.683130.678130.69313
29312006.02.13 22:38close9773445.370.683320.678130.6931377666.1217304519.97
29322006.02.14 22:02buy9783460.900.685960.000000.00000
29332006.02.14 22:02modify9783460.900.685960.680960.69596
29342006.02.14 22:02close9783460.900.686160.680960.6959682120.2317386640.20
29352006.02.15 22:23buy9793477.330.682590.000000.00000
29362006.02.15 22:23modify9793477.330.682590.677590.69259
29372006.02.15 23:00close9793477.330.682950.677590.69259148518.1617535158.36
29382006.02.19 22:00buy9803507.030.684930.000000.00000
29392006.02.19 22:00modify9803507.030.684930.679930.69493
29402006.02.19 23:17close9803507.030.685090.679930.6949366571.8517601730.21
29412006.02.20 22:08buy9813520.350.684170.000000.00000
29422006.02.20 22:08modify9813520.350.684170.679170.69417
29432006.02.20 22:09close9813520.350.684630.679170.69417192120.9917793851.20
29442006.02.20 22:13buy9823558.770.684200.000000.00000
29452006.02.20 22:13modify9823558.770.684200.679200.69420
29462006.02.20 22:13close9823558.770.684560.679200.69420151996.4917945847.69
29472006.02.20 22:55buy9833589.170.684140.000000.00000
29482006.02.20 22:55modify9833589.170.684140.679140.69414
29492006.02.21 00:54close9833589.170.684200.679140.69414984.8617946832.55
29502006.02.21 22:06buy9843589.370.681930.000000.00000
29512006.02.21 22:06modify9843589.370.681930.676930.69193
29522006.02.21 22:07close9843589.370.682280.676930.69193149045.0018095877.55
29532006.02.21 22:15buy9853619.180.681840.000000.00000
29542006.02.21 22:15modify9853619.180.681840.676840.69184
29552006.02.21 22:21close9853619.180.682230.676840.69184167458.0118263335.56
29562006.02.21 22:22buy9863652.670.681890.000000.00000
29572006.02.21 22:22modify9863652.670.681890.676890.69189
29582006.02.21 22:45close9863652.670.682220.676890.69189143006.4118406341.97
29592006.02.22 22:51buy9873681.270.682940.000000.00000
29602006.02.22 22:51modify9873681.270.682940.677940.69294
29612006.02.22 23:21close9873681.270.683180.677940.69294104819.0118511160.98
29622006.02.23 22:02buy9883702.230.679960.000000.00000
29632006.02.23 22:02modify9883702.230.679960.674960.68996
29642006.02.23 22:03close9883702.230.680440.674960.68996210831.6418721992.62
29652006.02.26 22:55buy9893744.400.680210.000000.00000
29662006.02.26 22:55modify9893744.400.680210.675210.69021
29672006.02.27 00:40close9893744.400.680270.675210.690211027.4718723020.08
29682006.02.27 22:00buy9903744.600.680730.000000.00000
29692006.02.27 22:00modify9903744.600.680730.675730.69073
29702006.02.27 22:11close9903744.600.681000.675730.69073119950.0218842970.10
29712006.02.27 22:14buy9913768.590.680670.000000.00000
29722006.02.27 22:14modify9913768.590.680670.675670.69067
29732006.02.27 22:25close9913768.590.680950.675670.69067125189.5518968159.65
29742006.03.01 22:22buy9923793.630.680900.000000.00000
29752006.03.01 22:22modify9923793.630.680900.675900.69090
29762006.03.01 22:23close9923793.630.681130.675900.69090103517.5419071677.19
29772006.03.05 22:00buy9933814.340.685820.000000.00000
29782006.03.05 22:00modify9933814.340.685820.680820.69582
29792006.03.05 22:08close9933814.340.686070.680820.69582113133.3219184810.51
29802006.03.05 22:14buy9943836.960.685850.000000.00000
29812006.03.05 22:14modify9943836.960.685850.680850.69585
29822006.03.05 22:16close9943836.960.686020.680850.6958577386.8819262197.39
29832006.03.05 22:39buy9953852.440.685850.000000.00000
29842006.03.05 22:39modify9953852.440.685850.680850.69585
29852006.03.05 23:01close9953852.440.686050.680850.6958591410.6919353608.08
29862006.03.06 22:00buy9963870.720.686430.000000.00000
29872006.03.06 22:00modify9963870.720.686430.681430.69643
29882006.03.06 22:50close9963870.720.686640.681430.6964396438.2919450046.37
29892006.03.08 22:01buy9973890.010.685750.000000.00000
29902006.03.08 22:01modify9973890.010.685750.680750.69575
29912006.03.08 22:01close9973890.010.686130.680750.69575175377.0619625423.43
29922006.03.08 22:04buy9983925.080.685700.000000.00000
29932006.03.08 22:04modify9983925.080.685700.680700.69570
29942006.03.08 22:05close9983925.080.686130.680700.69570200242.1219825665.55
29952006.03.08 22:06buy9993965.130.685670.000000.00000
29962006.03.08 22:06modify9993965.130.685670.680670.69567
29972006.03.08 22:11close9993965.130.686070.680670.69567188172.3820013837.93
29982006.03.08 22:12buy10004002.770.685790.000000.00000
29992006.03.08 22:12modify10004002.770.685790.680790.69579
30002006.03.08 22:14close10004002.770.686100.680790.69579147217.9620161055.89
30012006.03.08 22:15buy10014032.210.685790.000000.00000
30022006.03.08 22:15modify10014032.210.685790.680790.69579
30032006.03.08 22:17close10014032.210.686050.680790.69579124381.2620285437.15
30042006.03.08 22:17buy10024057.090.685760.000000.00000
30052006.03.08 22:17modify10024057.090.685760.680760.69576
30062006.03.08 22:19close10024057.090.686040.680760.69576134775.5520420212.70
30072006.03.08 22:19buy10034084.040.685710.000000.00000
30082006.03.08 22:19modify10034084.040.685710.680710.69571
30092006.03.08 22:20close10034084.040.686030.680710.69571155052.3720575265.07
30102006.03.08 22:22buy10044115.050.685740.000000.00000
30112006.03.08 22:22modify10044115.050.685740.680740.69574
30122006.03.08 22:23close10044115.050.686040.680740.69574146465.3320721730.40
30132006.03.14 21:23buy10054144.350.687870.000000.00000
30142006.03.14 21:23modify10054144.350.687870.682870.69787
30152006.03.14 22:01close10054144.350.688030.682870.6978778671.0420800401.44
30162006.03.21 21:17buy10064160.080.691740.000000.00000
30172006.03.21 21:17modify10064160.080.691740.686740.70174
30182006.03.21 22:00close10064160.080.691970.686740.70174113518.8420913920.28
30192006.03.28 21:14buy10074182.780.688370.000000.00000
30202006.03.28 21:14modify10074182.780.688370.683370.69837
30212006.03.28 22:01close10074182.780.688620.683370.69837124069.6221037989.90
30222006.03.29 21:31buy10084207.600.693150.000000.00000
30232006.03.29 21:31modify10084207.600.693150.688150.70315
30242006.03.29 21:49close10084207.600.693470.688150.70315159751.4621197741.36
30252006.04.03 21:01buy10094239.550.697780.000000.00000
30262006.04.03 21:01modify10094239.550.697780.692780.70778
30272006.04.03 21:03close10094239.550.698090.692780.70778155931.7521353673.11
30282006.04.03 21:05buy10104270.730.697770.000000.00000
30292006.04.03 21:05modify10104270.730.697770.692770.70777
30302006.04.03 23:45close10104270.730.697840.692770.7077735469.3521389142.46
30312006.04.06 21:24buy10114277.830.697360.000000.00000
30322006.04.06 21:24modify10114277.830