Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.10.18 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1215135Ticks modelled295057198Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit2283828127.93Gross profit4121640038.70Gross loss-1837811910.76
Profit factor2.24Expected payoff845549.10
Absolute drawdown122.92Maximal drawdown200090627.00 (19.30%)Relative drawdown19.30% (200090627.00)
Total trades2701Short positions (won %)0 (0.00%)Long positions (won %)2701 (98.59%)
Profit trades (% of total)2663 (98.59%)Loss trades (% of total)38 (1.41%)
Largestprofit trade93924635.00loss trade-68132900.00
Averageprofit trade1547743.16loss trade-48363471.34
Maximumconsecutive wins (profit in money)417 (98721770.23)consecutive losses (loss in money)1 (-68132900.00)
Maximalconsecutive profit (count of wins)643907567.21 (171)consecutive loss (count of losses)-68132900.00 (1)
Averageconsecutive wins68consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146316.185016.18
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146181.875098.05
72003.08.06 21:15buy31.020.703670.000000.00000
82003.08.06 21:15modify31.020.703670.698670.71367
92003.08.06 21:18close31.020.704530.698670.71367105.845203.89
102003.08.10 21:35buy41.040.704700.000000.00000
112003.08.10 21:35modify41.040.704700.699700.71470
122003.08.10 22:49close41.040.705210.699700.7147061.045264.93
132003.08.12 21:21buy51.050.703580.000000.00000
142003.08.12 21:21modify51.050.703580.698580.71358
152003.08.12 22:25close51.050.703840.698580.7135827.815292.74
162003.08.13 21:15buy61.060.703680.000000.00000
172003.08.13 21:15modify61.060.703680.698680.71368
182003.08.13 21:19close61.060.704060.698680.7136844.465337.20
192003.08.13 21:22buy71.070.703630.000000.00000
202003.08.13 21:22modify71.070.703630.698630.71363
212003.08.13 21:29close71.070.703940.698630.7136335.235372.43
222003.08.17 21:00buy81.070.703600.000000.00000
232003.08.17 21:00modify81.070.703600.698600.71360
242003.08.17 22:12close81.070.704940.698600.71360177.195549.62
252003.08.18 21:01buy91.110.700270.000000.00000
262003.08.18 21:01modify91.110.700270.695270.71027
272003.08.18 21:15close91.110.700800.695270.7102768.015617.63
282003.08.18 21:21buy101.120.700190.000000.00000
292003.08.18 21:21modify101.120.700190.695190.71019
302003.08.18 21:29close101.120.700760.695190.7101974.395692.02
312003.08.21 21:00buy111.140.691630.000000.00000
322003.08.21 21:00modify111.140.691630.686630.70163
332003.08.21 21:28close111.140.692080.686630.7016358.095750.11
342003.08.24 21:00buy121.150.690100.000000.00000
352003.08.24 21:00modify121.150.690100.685100.70010
362003.08.24 22:36close121.150.690400.685100.7001036.385786.49
372003.08.26 21:01buy131.160.691930.000000.00000
382003.08.26 21:01modify131.160.691930.686930.70193
392003.08.26 21:51close131.160.692340.686930.7019353.145839.63
402003.08.27 21:57buy141.170.691320.000000.00000
412003.08.27 21:57modify141.170.691320.686320.70132
422003.08.27 21:58close141.170.692160.686320.70132118.395958.02
432003.08.31 21:00buy151.190.695920.000000.00000
442003.08.31 21:00modify151.190.695920.690920.70592
452003.08.31 22:43close151.190.695980.690920.705920.875958.89
462003.09.01 21:03buy161.190.697760.000000.00000
472003.09.01 21:03modify161.190.697760.692760.70776
482003.09.01 21:05close161.190.698220.692760.7077662.176021.06
492003.09.01 21:59buy171.200.697690.000000.00000
502003.09.01 21:59modify171.200.697690.692690.70769
512003.09.01 22:10close171.200.698010.692690.7076941.066062.12
522003.09.02 21:41buy181.210.689020.000000.00000
532003.09.02 21:41modify181.210.689020.684020.69902
542003.09.02 21:45close181.210.689560.684020.6990275.696137.81
552003.09.02 21:46buy191.230.689100.000000.00000
562003.09.02 21:46modify191.230.689100.684100.69910
572003.09.02 21:51close191.230.689500.684100.6991054.766192.57
582003.09.02 21:53buy201.240.689050.000000.00000
592003.09.02 21:53modify201.240.689050.684050.69905
602003.09.02 22:54close201.240.689370.684050.6990542.436235.00
612003.09.03 21:13buy211.250.689700.000000.00000
622003.09.03 21:13modify211.250.689700.684700.69970
632003.09.03 21:14close211.250.690170.684700.6997066.926301.92
642003.09.03 21:29buy221.260.689580.000000.00000
652003.09.03 21:29modify221.260.689580.684580.69958
662003.09.03 21:35close221.260.690100.684580.6995875.576377.49
672003.09.03 21:38buy231.280.689520.000000.00000
682003.09.03 21:38modify231.280.689520.684520.69952
692003.09.03 22:27close231.280.690010.684520.6995271.826449.31
702003.09.04 21:11buy241.290.691380.000000.00000
712003.09.04 21:11modify241.290.691380.686380.70138
722003.09.04 22:21close241.290.691580.686380.7013824.206473.51
732003.09.07 21:00buy251.290.697930.000000.00000
742003.09.07 21:00modify251.290.697930.692930.70793
752003.09.07 21:16close251.290.698590.692930.70793100.636574.14
762003.09.07 21:16buy261.310.697830.000000.00000
772003.09.07 21:16modify261.310.697830.692830.70783
782003.09.07 21:28close261.310.698630.692830.70783125.816699.95
792003.09.08 21:01buy271.340.698800.000000.00000
802003.09.08 21:01modify271.340.698800.693800.70880
812003.09.08 21:41close271.340.699240.693800.7088066.566766.51
822003.09.09 21:03buy281.350.705500.000000.00000
832003.09.09 21:03modify281.350.705500.700500.71550
842003.09.09 22:03close281.350.705680.700500.7155021.856788.36
852003.09.10 21:07buy291.360.703800.000000.00000
862003.09.10 21:07modify291.360.703800.698800.71380
872003.09.10 21:16close291.360.704500.698800.71380113.106901.46
882003.09.10 21:29buy301.380.703770.000000.00000
892003.09.10 21:29modify301.380.703770.698770.71377
902003.09.11 02:58close301.380.704250.698770.7137744.146945.60
912003.09.11 21:00buy311.390.701830.000000.00000
922003.09.11 21:00modify311.390.701830.696830.71183
932003.09.11 21:01close311.390.702500.696830.71183110.227055.82
942003.09.11 21:19buy321.410.701570.000000.00000
952003.09.11 21:19modify321.410.701570.696570.71157
962003.09.11 21:21close321.410.702470.696570.71157153.577209.39
972003.09.11 21:33buy331.440.701740.000000.00000
982003.09.11 21:33modify331.440.701740.696740.71174
992003.09.11 23:38close331.440.701840.696740.711748.477217.86
1002003.09.14 21:00buy341.440.702250.000000.00000
1012003.09.14 21:00modify341.440.702250.697250.71225
1022003.09.14 22:56close341.440.702350.697250.712258.467226.32
1032003.09.15 21:18buy351.450.704250.000000.00000
1042003.09.15 21:18modify351.450.704250.699250.71425
1052003.09.15 21:20close351.450.704700.699250.7142573.897300.21
1062003.09.15 21:37buy361.460.704300.000000.00000
1072003.09.15 21:37modify361.460.704300.699300.71430
1082003.09.15 21:37close361.460.704690.699300.7143063.117363.32
1092003.09.15 21:49buy371.470.704330.000000.00000
1102003.09.15 21:49modify371.470.704330.699330.71433
1112003.09.15 21:50close371.470.704650.699330.7143350.297413.61
1122003.09.15 21:54buy381.480.704390.000000.00000
1132003.09.15 21:54modify381.480.704390.699390.71439
1142003.09.15 21:55close381.480.704590.699390.7143927.767441.37
1152003.09.16 21:23buy391.490.703540.000000.00000
1162003.09.16 21:23modify391.490.703540.698540.71354
1172003.09.16 21:41close391.490.703820.698540.7135443.307484.67
1182003.09.16 21:52buy401.500.703510.000000.00000
1192003.09.16 21:52modify401.500.703510.698510.71351
1202003.09.16 23:00close401.500.703600.698510.713516.887491.55
1212003.09.17 21:19buy411.500.700590.000000.00000
1222003.09.17 21:19modify411.500.700590.695590.71059
1232003.09.17 22:02close411.500.701300.695590.71059126.677618.22
1242003.09.18 21:01buy421.520.695040.000000.00000
1252003.09.18 21:01modify421.520.695040.690040.70504
1262003.09.18 21:39close421.520.695430.690040.7050465.717683.93
1272003.09.22 21:00buy431.540.694530.000000.00000
1282003.09.22 21:00modify431.540.694530.689530.70453
1292003.09.22 21:47close431.540.695190.689530.70453120.127804.05
1302003.09.23 21:45buy441.560.692520.000000.00000
1312003.09.23 21:45modify441.560.692520.687520.70252
1322003.09.23 21:48close441.560.693180.687520.70252121.697925.74
1332003.09.24 21:14buy451.590.692340.000000.00000
1342003.09.24 21:14modify451.590.692340.687340.70234
1352003.09.24 21:20close451.590.692840.687340.7023491.268017.00
1362003.09.24 21:44buy461.600.692360.000000.00000
1372003.09.24 21:44modify461.600.692360.687360.70236
1382003.09.24 22:02close461.600.692740.687360.7023667.118084.11
1392003.09.25 21:32buy471.620.691720.000000.00000
1402003.09.25 21:32modify471.620.691720.686720.70172
1412003.09.25 21:33close471.620.692360.686720.70172122.198206.30
1422003.09.25 21:34buy481.640.691740.000000.00000
1432003.09.25 21:34modify481.640.691740.686740.70174
1442003.09.25 21:35close481.640.692390.686740.70174125.818332.11
1452003.09.25 21:50buy491.670.691830.000000.00000
1462003.09.25 21:50modify491.670.691830.686830.70183
1472003.09.25 22:42close491.670.692120.686830.7018350.698382.80
1482003.09.28 21:00buy501.680.690990.000000.00000
1492003.09.28 21:00modify501.680.690990.685990.70099
1502003.09.28 22:18close501.680.691200.685990.7009933.688416.48
1512003.09.29 21:29buy511.680.695110.000000.00000
1522003.09.29 21:29modify511.680.695110.690110.70511
1532003.09.29 21:31close511.680.695660.690110.70511107.258523.73
1542003.10.01 21:03buy521.700.701900.000000.00000
1552003.10.01 21:03modify521.700.701900.696900.71190
1562003.10.01 21:04close521.700.702350.696900.7119086.638610.36
1572003.10.01 21:09buy531.720.701900.000000.00000
1582003.10.01 21:09modify531.720.701900.696900.71190
1592003.10.01 21:12close531.720.702370.696900.7119092.088702.44
1602003.10.01 21:14buy541.740.701910.000000.00000
1612003.10.01 21:14modify541.740.701910.696910.71191
1622003.10.01 21:48close541.740.702140.696910.7119139.368741.80
1632003.10.02 21:02buy551.750.699520.000000.00000
1642003.10.02 21:02modify551.750.699520.694520.70952
1652003.10.02 21:02close551.750.700000.694520.7095295.948837.74
1662003.10.02 21:33buy561.770.699290.000000.00000
1672003.10.02 21:33modify561.770.699290.694290.70929
1682003.10.02 21:33close561.770.699990.694290.70929147.188984.92
1692003.10.05 21:00buy571.800.695610.000000.00000
1702003.10.05 21:00modify571.800.695610.690610.70561
1712003.10.05 21:06close571.800.696350.690610.70561158.969143.88
1722003.10.05 21:07buy581.830.695640.000000.00000
1732003.10.05 21:07modify581.830.695640.690640.70564
1742003.10.05 21:15close581.830.696190.690640.70564116.829260.70
1752003.10.05 21:17buy591.850.695430.000000.00000
1762003.10.05 21:17modify591.850.695430.690430.70543
1772003.10.05 21:19close591.850.696460.690430.70543232.479493.17
1782003.10.05 21:20buy601.900.695480.000000.00000
1792003.10.05 21:20modify601.900.695480.690480.70548
1802003.10.05 21:23close601.900.696580.690480.70548255.889749.05
1812003.10.05 21:23buy611.950.695500.000000.00000
1822003.10.05 21:23modify611.950.695500.690500.70550
1832003.10.05 21:28close611.950.696600.690500.70550262.6110011.66
1842003.10.06 21:01buy622.000.700640.000000.00000
1852003.10.06 21:01modify622.000.700640.695640.71064
1862003.10.06 21:26close622.000.701440.695640.71064192.0710203.73
1872003.10.06 21:31buy632.040.700850.000000.00000
1882003.10.06 21:31modify632.040.700850.695850.71085
1892003.10.06 21:43close632.040.701410.695850.71085132.8610336.59
1902003.10.06 21:54buy642.070.700870.000000.00000
1912003.10.06 21:54modify642.070.700870.695870.71087
1922003.10.06 22:22close642.070.701310.695870.71087102.8210439.41
1932003.10.09 21:47buy652.090.704350.000000.00000
1942003.10.09 21:47modify652.090.704350.699350.71435
1952003.10.09 22:11close652.090.704830.699350.71435114.5710553.98
1962003.10.12 21:00buy662.110.708680.000000.00000
1972003.10.12 21:00modify662.110.708680.703680.71868
1982003.10.12 21:00close662.110.709490.703680.71868205.3610759.34
1992003.10.12 21:02buy672.150.708590.000000.00000
2002003.10.12 21:02modify672.150.708590.703590.71859
2012003.10.12 21:03close672.150.709500.703590.71859236.9410996.28
2022003.10.12 21:04buy682.200.708640.000000.00000
2032003.10.12 21:04modify682.200.708640.703640.71864
2042003.10.12 21:05close682.200.709540.703640.71864239.6211235.90
2052003.10.12 21:05buy692.250.708360.000000.00000
2062003.10.12 21:05modify692.250.708360.703360.71836
2072003.10.12 21:10close692.250.709500.703360.71836314.6111550.51
2082003.10.12 21:11buy702.310.708360.000000.00000
2092003.10.12 21:11modify702.310.708360.703360.71836
2102003.10.12 21:12close702.310.709540.703360.71836334.9011885.41
2112003.10.12 21:13buy712.380.708390.000000.00000
2122003.10.12 21:13modify712.380.708390.703390.71839
2132003.10.12 21:36close712.380.709290.703390.71839259.2212144.63
2142003.10.14 21:00buy722.430.700560.000000.00000
2152003.10.14 21:00modify722.430.700560.695560.71056
2162003.10.14 21:02close722.430.701140.695560.71056164.5212309.15
2172003.10.14 21:35buy732.460.700720.000000.00000
2182003.10.14 21:35modify732.460.700720.695720.71072
2192003.10.14 21:41close732.460.701100.695720.71072103.1712412.32
2202003.10.14 21:47buy742.480.700700.000000.00000
2212003.10.14 21:47modify742.480.700700.695700.71070
2222003.10.14 22:28close742.480.701030.695700.7107088.0412500.36
2232003.10.15 21:00buy752.500.697360.000000.00000
2242003.10.15 21:00modify752.500.697360.692360.70736
2252003.10.15 21:14close752.500.697770.692360.70736114.5112614.87
2262003.10.15 21:17buy762.520.697210.000000.00000
2272003.10.15 21:17modify762.520.697210.692210.70721
2282003.10.15 21:20close762.520.697770.692210.70721164.1112778.98
2292003.10.15 21:21buy772.560.697280.000000.00000
2302003.10.15 21:21modify772.560.697280.692280.70728
2312003.10.16 00:40close772.560.697580.692280.7072822.5512801.53
2322003.10.16 21:00buy782.560.692220.000000.00000
2332003.10.16 21:00modify782.560.692220.687220.70222
2342003.10.16 21:13close782.560.692700.687220.70222140.3412941.87
2352003.10.20 21:42buy792.590.695760.000000.00000
2362003.10.20 21:42modify792.590.695760.690760.70576
2372003.10.20 21:50close792.590.696210.690760.70576131.9813073.85
2382003.10.20 21:52buy802.610.695800.000000.00000
2392003.10.20 21:52modify802.610.695800.690800.70580
2402003.10.20 22:44close802.610.696060.690800.7058069.1313142.98
2412003.10.21 21:39buy812.630.696080.000000.00000
2422003.10.21 21:39modify812.630.696080.691080.70608
2432003.10.21 21:40close812.630.696500.691080.70608123.8613266.84
2442003.10.22 21:44buy822.650.697140.000000.00000
2452003.10.22 21:44modify822.650.697140.692140.70714
2462003.10.23 00:10close822.650.697400.692140.707149.6813276.52
2472003.10.27 21:27buy832.660.692320.000000.00000
2482003.10.27 21:27modify832.660.692320.687320.70232
2492003.10.27 21:31close832.660.692700.687320.70232111.5713388.09
2502003.10.28 21:00buy842.680.686520.000000.00000
2512003.10.28 21:00modify842.680.686520.681520.69652
2522003.10.28 21:46close842.680.687490.681520.69652316.0613704.15
2532003.10.30 21:17buy852.740.685420.000000.00000
2542003.10.30 21:17modify852.740.685420.680420.69542
2552003.10.30 21:29close852.740.685870.680420.69542139.6313843.78
2562003.10.30 21:44buy862.770.685490.000000.00000
2572003.10.30 21:44modify862.770.685490.680490.69549
2582003.10.30 21:50close862.770.685830.680490.69549101.9113945.69
2592003.10.30 21:56buy872.790.685430.000000.00000
2602003.10.30 21:56modify872.790.685430.680430.69543
2612003.10.30 22:14close872.790.685740.680430.6954391.8614037.55
2622003.11.02 22:00buy882.810.682640.000000.00000
2632003.11.02 22:00modify882.810.682640.677640.69264
2642003.11.02 22:57close882.810.683390.677640.69264251.7614289.31
2652003.11.02 22:58buy892.860.682500.000000.00000
2662003.11.02 22:58modify892.860.682500.677500.69250
2672003.11.02 23:48close892.860.683050.677500.69250182.5714471.88
2682003.11.03 22:25buy902.890.682920.000000.00000
2692003.11.03 22:25modify902.890.682920.677920.69292
2702003.11.03 22:48close902.890.683890.677920.69292340.8214812.70
2712003.11.04 22:22buy912.960.683600.000000.00000
2722003.11.04 22:22modify912.960.683600.678600.69360
2732003.11.04 22:23close912.960.684110.678600.69360173.7014986.40
2742003.11.04 22:26buy923.000.683700.000000.00000
2752003.11.04 22:26modify923.000.683700.678700.69370
2762003.11.05 11:20close923.000.683860.678700.6937018.0015004.40
2772003.11.05 22:22buy933.000.682850.000000.00000
2782003.11.05 22:22modify933.000.682850.677850.69285
2792003.11.05 22:30close933.000.683130.677850.6928587.1915091.59
2802003.11.05 22:34buy943.020.682800.000000.00000
2812003.11.05 22:34modify943.020.682800.677800.69280
2822003.11.05 22:37close943.020.683100.677800.6928095.5515187.14
2832003.11.06 22:06buy953.040.683630.000000.00000
2842003.11.06 22:06modify953.040.683630.678630.69363
2852003.11.06 22:32close953.040.684000.678630.69363123.5915310.73
2862003.11.09 22:00buy963.060.687000.000000.00000
2872003.11.09 22:00modify963.060.687000.682000.69700
2882003.11.09 23:34close963.060.687560.682000.69700199.2715510.00
2892003.11.12 22:00buy973.100.694700.000000.00000
2902003.11.12 22:00modify973.100.694700.689700.70470
2912003.11.12 22:52close973.100.695150.689700.70470157.9615667.96
2922003.11.12 22:56buy983.130.694180.000000.00000
2932003.11.12 22:56modify983.130.694180.689180.70418
2942003.11.12 23:00close983.130.694990.689180.70418304.6015972.56
2952003.11.13 22:02buy993.190.695210.000000.00000
2962003.11.13 22:02modify993.190.695210.690210.70521
2972003.11.13 22:04close993.190.695700.690210.70521178.9816151.54
2982003.11.13 22:10buy1003.230.695200.000000.00000
2992003.11.13 22:10modify1003.230.695200.690200.70520
3002003.11.13 22:15close1003.230.695730.690200.70520197.8616349.40
3012003.11.13 22:44buy1013.270.695130.000000.00000
3022003.11.13 22:44modify1013.270.695130.690130.70513
3032003.11.13 22:46close1013.270.695700.690130.70513217.1516566.55
3042003.11.13 22:51buy1023.310.695110.000000.00000
3052003.11.13 22:51modify1023.310.695110.690110.70511
3062003.11.13 23:25close1023.310.695540.690110.70511160.1316726.68
3072003.11.19 22:01buy1033.350.699350.000000.00000
3082003.11.19 22:01modify1033.350.699350.694350.70935
3092003.11.19 22:12close1033.350.699850.694350.70935192.2716918.95
3102003.11.20 22:04buy1043.380.698470.000000.00000
3112003.11.20 22:04modify1043.380.698470.693470.70847
3122003.11.20 22:27close1043.380.698870.693470.70847150.4717069.42
3132003.11.20 22:54buy1053.410.698490.000000.00000
3142003.11.20 22:54modify1053.410.698490.693490.70849
3152003.11.20 22:58close1053.410.698750.693490.7084990.3217159.74
3162003.11.23 22:00buy1063.430.698610.000000.00000
3172003.11.23 22:00modify1063.430.698610.693610.70861
3182003.11.23 22:37close1063.430.699150.693610.70861214.5317374.27
3192003.11.23 22:38buy1073.470.698170.000000.00000
3202003.11.23 22:38modify1073.470.698170.693170.70817
3212003.11.23 22:51close1073.470.699020.693170.70817355.5717729.84
3222003.11.24 22:03buy1083.550.693270.000000.00000
3232003.11.24 22:03modify1083.550.693270.688270.70327
3242003.11.24 22:14close1083.550.693650.688270.70327148.8917878.73
3252003.11.24 22:41buy1093.580.693280.000000.00000
3262003.11.24 22:41modify1093.580.693280.688280.70328
3272003.11.24 22:43close1093.580.693750.688280.70328191.6418070.37
3282003.11.24 22:45buy1103.610.693210.000000.00000
3292003.11.24 22:45modify1103.610.693210.688210.70321
3302003.11.24 22:48close1103.610.693590.688210.70321151.4018221.77
3312003.11.26 22:04buy1113.640.696730.000000.00000
3322003.11.26 22:04modify1113.640.696730.691730.70673
3332003.11.26 22:12close1113.640.697200.691730.70673194.8518416.62
3342003.11.26 22:37buy1123.680.696670.000000.00000
3352003.11.26 22:37modify1123.680.696670.691670.70667
3362003.11.26 22:40close1123.680.697170.691670.70667211.2118627.83
3372003.11.26 22:44buy1133.730.696740.000000.00000
3382003.11.26 22:44modify1133.730.696740.691740.70674
3392003.11.26 22:51close1133.730.697170.691740.70674180.4518808.28
3402003.11.30 22:00buy1143.760.695630.000000.00000
3412003.11.30 22:00modify1143.760.695630.690630.70563
3422003.11.30 22:59close1143.760.696270.690630.70563283.6019091.88
3432003.12.01 22:22buy1153.820.696020.000000.00000
3442003.12.01 22:22modify1153.820.696020.691020.70602
3452003.12.01 22:23close1153.820.696630.691020.70602273.3619365.24
3462003.12.01 22:50buy1163.870.696040.000000.00000
3472003.12.01 22:50modify1163.870.696040.691040.70604
3482003.12.02 00:39close1163.870.696160.691040.706043.2719368.50
3492003.12.03 22:00buy1173.870.700270.000000.00000
3502003.12.03 22:00modify1173.870.700270.695270.71027
3512003.12.03 22:15close1173.870.700850.695270.71027261.9919630.49
3522003.12.04 22:04buy1183.930.700940.000000.00000
3532003.12.04 22:04modify1183.930.700940.695940.71094
3542003.12.04 22:10close1183.930.701700.695940.71094357.1619987.65
3552003.12.07 22:44buy1194.000.703000.000000.00000
3562003.12.07 22:44modify1194.000.703000.698000.71300
3572003.12.07 23:22close1194.000.703530.698000.71300245.0320232.68
3582003.12.08 22:12buy1204.050.704530.000000.00000
3592003.12.08 22:12modify1204.050.704530.699530.71453
3602003.12.08 22:25close1204.050.705040.699530.71453237.6720470.35
3612003.12.09 22:19buy1214.090.701310.000000.00000
3622003.12.09 22:19modify1214.090.701310.696310.71131
3632003.12.09 22:20close1214.090.701680.696310.71131166.2620636.61
3642003.12.09 22:30buy1224.130.701290.000000.00000
3652003.12.09 22:30modify1224.130.701290.696290.71129
3662003.12.09 22:32close1224.130.701680.696290.71129178.5320815.14
3672003.12.09 22:41buy1234.160.701050.000000.00000
3682003.12.09 22:41modify1234.160.701050.696050.71105
3692003.12.09 22:41close1234.160.701750.696050.71105345.9121161.05
3702003.12.09 22:51buy1244.230.701350.000000.00000
3712003.12.09 22:51modify1244.230.701350.696350.71135
3722003.12.09 23:20close1244.230.701700.696350.71135161.0621322.11
3732003.12.10 22:02buy1254.260.700330.000000.00000
3742003.12.10 22:02modify1254.260.700330.695330.71033
3752003.12.10 22:35close1254.260.700990.695330.71033332.2821654.39
3762003.12.10 22:40buy1264.330.700520.000000.00000
3772003.12.10 22:40modify1264.330.700520.695520.71052
3782003.12.11 01:09close1264.330.700800.695520.7105226.9621681.36
3792003.12.11 22:04buy1274.340.699450.000000.00000
3802003.12.11 22:04modify1274.340.699450.694450.70945
3812003.12.11 22:05close1274.340.700040.694450.70945299.4021980.76
3822003.12.11 22:06buy1284.400.699450.000000.00000
3832003.12.11 22:06modify1284.400.699450.694450.70945
3842003.12.11 22:08close1284.400.699970.694450.70945263.8722244.63
3852003.12.11 22:18buy1294.450.699530.000000.00000
3862003.12.11 22:18modify1294.450.699530.694530.70953
3872003.12.11 23:03close1294.450.699950.694530.70953209.5622454.19
3882003.12.14 22:00buy1304.490.699150.000000.00000
3892003.12.14 22:00modify1304.490.699150.694150.70915
3902003.12.14 23:35close1304.490.699790.694150.70915338.6322792.82
3912003.12.15 22:00buy1314.560.704240.000000.00000
3922003.12.15 22:00modify1314.560.704240.699240.71424
3932003.12.15 22:10close1314.560.704820.699240.71424308.6823101.50
3942003.12.15 22:32buy1324.620.704300.000000.00000
3952003.12.15 22:32modify1324.620.704300.699300.71430
3962003.12.15 22:59close1324.620.704700.699300.71430205.6523307.15
3972003.12.16 22:00buy1334.660.702090.000000.00000
3982003.12.16 22:00modify1334.660.702090.697090.71209
3992003.12.16 22:11close1334.660.702800.697090.71209393.4623700.61
4002003.12.16 22:14buy1344.740.702060.000000.00000
4012003.12.16 22:14modify1344.740.702060.697060.71206
4022003.12.16 22:18close1344.740.702680.697060.71206345.2824045.89
4032003.12.16 22:37buy1354.810.702250.000000.00000
4042003.12.16 22:37modify1354.810.702250.697250.71225
4052003.12.16 22:41close1354.810.702700.697250.71225245.0824290.97
4062003.12.17 22:15buy1364.860.701940.000000.00000
4072003.12.17 22:15modify1364.860.701940.696940.71194
4082003.12.17 22:39close1364.860.702520.696940.71194328.9924619.96
4092003.12.17 22:46buy1374.920.701840.000000.00000
4102003.12.17 22:46modify1374.920.701840.696840.71184
4112003.12.17 22:51close1374.920.702530.696840.71184402.7525022.71
4122003.12.18 22:00buy1385.000.700150.000000.00000
4132003.12.18 22:00modify1385.000.700150.695150.71015
4142003.12.18 22:20close1385.000.700780.695150.71015370.6625393.37
4152003.12.22 22:08buy1395.080.702550.000000.00000
4162003.12.22 22:08modify1395.080.702550.697550.71255
4172003.12.22 22:21close1395.080.702960.697550.71255232.6625626.03
4182003.12.24 22:00buy1405.130.700770.000000.00000
4192003.12.24 22:00modify1405.130.700770.695770.71077
4202003.12.24 22:00close1405.130.701500.695770.71077446.3626072.39
4212003.12.24 22:31buy1415.210.700720.000000.00000
4222003.12.24 22:31modify1415.210.700720.695720.71072
4232003.12.24 22:50close1415.210.701410.695720.71072426.4926498.88
4242003.12.28 22:00buy1425.300.701330.000000.00000
4252003.12.28 22:00modify1425.300.701330.696330.71133
4262003.12.28 23:37close1425.300.701430.696330.7113331.1526530.03
4272003.12.29 22:22buy1435.310.703550.000000.00000
4282003.12.29 22:22modify1435.310.703550.698550.71355
4292003.12.29 22:23close1435.310.704020.698550.71355284.2326814.26
4302003.12.29 22:35buy1445.360.703670.000000.00000
4312003.12.29 22:35modify1445.360.703670.698670.71367
4322003.12.29 22:57close1445.360.704020.698670.71367204.0727018.33
4332003.12.31 22:05buy1455.400.703970.000000.00000
4342003.12.31 22:05modify1455.400.703970.698970.71397
4352003.12.31 22:09close1455.400.705130.698970.71397768.8827787.21
4362003.12.31 22:23buy1465.560.703930.000000.00000
4372003.12.31 22:23modify1465.560.703930.698930.71393
4382003.12.31 23:47close1465.560.705370.698930.71393992.1528779.36
4392004.01.07 22:02buy1475.760.694530.000000.00000
4402004.01.07 22:02modify1475.760.694530.689530.70453
4412004.01.07 22:03close1475.760.695000.689530.70453308.3229087.68
4422004.01.07 22:10buy1485.820.694530.000000.00000
4432004.01.07 22:10modify1485.820.694530.689530.70453
4442004.01.07 22:16close1485.820.695010.689530.70453319.0229406.70
4452004.01.07 22:18buy1495.880.694560.000000.00000
4462004.01.07 22:18modify1495.880.694560.689560.70456
4472004.01.07 23:04close1495.880.694990.689560.70456284.4529691.15
4482004.01.08 22:00buy1505.940.695610.000000.00000
4492004.01.08 22:00modify1505.940.695610.690610.70561
4502004.01.08 22:24close1505.940.696250.690610.70561447.9930139.14
4512004.01.12 22:29buy1516.030.689640.000000.00000
4522004.01.12 22:29modify1516.030.689640.684640.69964
4532004.01.12 23:18close1516.030.690250.684640.69964431.4830570.62
4542004.01.13 22:01buy1526.110.690960.000000.00000
4552004.01.13 22:01modify1526.110.690960.685960.70096
4562004.01.13 22:08close1526.110.691430.685960.70096327.0530897.67
4572004.01.13 22:12buy1536.180.690890.000000.00000
4582004.01.13 22:12modify1536.180.690890.685890.70089
4592004.01.13 22:36close1536.180.691330.685890.70089306.9231204.59
4602004.01.13 22:38buy1546.240.690910.000000.00000
4612004.01.13 22:38modify1546.240.690910.685910.70091
4622004.01.13 22:41close1546.240.691290.685910.70091261.6931466.28
4632004.01.13 22:44buy1556.290.690890.000000.00000
4642004.01.13 22:44modify1556.290.690890.685890.70089
4652004.01.13 23:25close1556.290.691200.685890.70089207.0831673.36
4662004.01.14 22:01buy1566.330.689740.000000.00000
4672004.01.14 22:01modify1566.330.689740.684740.69974
4682004.01.14 22:28close1566.330.690150.684740.69974289.9131963.27
4692004.01.15 22:04buy1576.390.689420.000000.00000
4702004.01.15 22:04modify1576.390.689420.684420.69942
4712004.01.15 22:44close1576.390.689990.684420.69942424.3332387.60
4722004.01.15 22:58buy1586.480.689550.000000.00000
4732004.01.15 22:58modify1586.480.689550.684550.69955
4742004.01.15 23:02close1586.480.689970.684550.69955305.1332692.73
4752004.01.18 22:00buy1596.540.688250.000000.00000
4762004.01.18 22:00modify1596.540.688250.683250.69825
4772004.01.18 22:40close1596.540.688610.683250.69825257.4232950.15
4782004.01.19 22:00buy1606.590.692260.000000.00000
4792004.01.19 22:00modify1606.590.692260.687260.70226
4802004.01.19 22:12close1606.590.692650.687260.70226284.8533235.00
4812004.01.19 22:13buy1616.650.692230.000000.00000
4822004.01.19 22:13modify1616.650.692230.687230.70223
4832004.01.19 22:20close1616.650.692620.687230.70223287.4433522.44
4842004.01.19 22:25buy1626.700.692190.000000.00000
4852004.01.19 22:25modify1626.700.692190.687190.70219
4862004.01.19 22:51close1626.700.692640.687190.70219341.3733863.81
4872004.01.25 22:00buy1636.770.688330.000000.00000
4882004.01.25 22:00modify1636.770.688330.683330.69833
4892004.01.25 22:01close1636.770.689710.683330.698331155.7635019.57
4902004.01.25 22:41buy1647.000.688410.000000.00000
4912004.01.25 22:41modify1647.000.688410.683410.69841
4922004.01.25 23:45close1647.000.688970.683410.69841455.8235475.39
4932004.01.26 22:00buy1657.100.686480.000000.00000
4942004.01.26 22:00modify1657.100.686480.681480.69648
4952004.01.26 22:34close1657.100.687280.681480.69648681.7836157.17
4962004.01.27 22:17buy1667.230.691030.000000.00000
4972004.01.27 22:17modify1667.230.691030.686030.70103
4982004.01.27 22:27close1667.230.691490.686030.70103377.6936534.86
4992004.01.28 22:21buy1677.310.684770.000000.00000
5002004.01.28 22:21modify1677.310.684770.679770.69477
5012004.01.28 22:24close1677.310.685500.679770.69477636.0437170.90
5022004.01.28 22:29buy1687.430.684600.000000.00000
5032004.01.28 22:29modify1687.430.684600.679600.69460
5042004.01.28 23:27close1687.430.685370.679600.69460684.7637855.66
5052004.01.29 22:01buy1697.570.682660.000000.00000
5062004.01.29 22:01modify1697.570.682660.677660.69266
5072004.01.29 22:45close1697.570.683110.677660.69266385.7038241.36
5082004.02.02 22:00buy1707.650.682530.000000.00000
5092004.02.02 22:00modify1707.650.682530.677530.69253
5102004.02.02 23:29close1707.650.682630.677530.6925344.9738286.33
5112004.02.05 22:06buy1717.660.683600.000000.00000
5122004.02.05 22:06modify1717.660.683600.678600.69360
5132004.02.05 22:06close1717.660.684080.678600.69360419.8838706.21
5142004.02.05 22:23buy1727.740.683670.000000.00000
5152004.02.05 22:23modify1727.740.683670.678670.69367
5162004.02.05 22:40close1727.740.684070.678670.69367344.5239050.73
5172004.02.08 22:01buy1737.810.686730.000000.00000
5182004.02.08 22:01modify1737.810.686730.681730.69673
5192004.02.09 02:28close1737.810.686930.681730.6967387.0539137.77
5202004.02.09 22:00buy1747.830.682180.000000.00000
5212004.02.09 22:00modify1747.830.682180.677180.69218
5222004.02.09 23:07close1747.830.682370.677180.69218136.7839274.55
5232004.02.10 22:01buy1757.850.678010.000000.00000
5242004.02.10 22:01modify1757.850.678010.673010.68801
5252004.02.10 22:12close1757.850.678700.673010.68801642.5939917.14
5262004.02.11 22:19buy1767.980.677860.000000.00000
5272004.02.11 22:19modify1767.980.677860.672860.68786
5282004.02.11 22:41close1767.980.678310.672860.68786406.5940323.73
5292004.02.11 22:43buy1778.060.677950.000000.00000
5302004.02.11 22:43modify1778.060.677950.672950.68795
5312004.02.11 22:45close1778.060.678350.672950.68795358.7740682.50
5322004.02.11 22:49buy1788.140.677940.000000.00000
5332004.02.11 22:49modify1788.140.677940.672940.68794
5342004.02.11 22:56close1788.140.678330.672940.68794351.8541034.35
5352004.02.11 22:57buy1798.210.677940.000000.00000
5362004.02.11 22:57modify1798.210.677940.672940.68794
5372004.02.11 23:10close1798.210.678280.672940.68794302.0041336.35
5382004.02.12 22:15buy1808.270.676300.000000.00000
5392004.02.12 22:15modify1808.270.676300.671300.68630
5402004.02.12 22:42close1808.270.676560.671300.68630219.0241555.37
5412004.02.15 22:42buy1818.310.675230.000000.00000
5422004.02.15 22:42modify1818.310.675230.670230.68523
5432004.02.16 00:00close1818.310.675380.670230.6852339.1141594.49
5442004.02.16 22:09buy1828.320.675080.000000.00000
5452004.02.16 22:09modify1828.320.675080.670080.68508
5462004.02.16 22:16close1828.320.675520.670080.68508413.2042007.69
5472004.02.16 22:47buy1838.400.675210.000000.00000
5482004.02.16 22:47modify1838.400.675210.670210.68521
5492004.02.16 22:49close1838.400.675620.670210.68521384.7242392.41
5502004.02.18 22:03buy1848.480.671400.000000.00000
5512004.02.18 22:03modify1848.480.671400.666400.68140
5522004.02.18 22:22close1848.480.671820.666400.68140399.3042791.71
5532004.02.18 22:59buy1858.560.671420.000000.00000
5542004.02.18 22:59modify1858.560.671420.666420.68142
5552004.02.18 23:16close1858.560.671830.666420.68142392.0543183.76
5562004.02.19 22:43buy1868.640.670730.000000.00000
5572004.02.19 22:43modify1868.640.670730.665730.68073
5582004.02.19 22:51close1868.640.671220.665730.68073484.7343668.49
5592004.02.22 22:00buy1878.730.672640.000000.00000
5602004.02.22 22:00modify1878.730.672640.667640.68264
5612004.02.23 00:21close1878.730.672870.667640.68264131.0343799.51
5622004.02.23 22:02buy1888.760.671890.000000.00000
5632004.02.23 22:02modify1888.760.671890.666890.68189
5642004.02.23 22:23close1888.760.672270.666890.68189367.3744166.88
5652004.02.23 22:27buy1898.830.671930.000000.00000
5662004.02.23 22:27modify1898.830.671930.666930.68193
5672004.02.23 22:30close1898.830.672290.666930.68193347.5644514.44
5682004.02.25 22:05buy1908.900.667610.000000.00000
5692004.02.25 22:05modify1908.900.667610.662610.67761
5702004.02.26 11:14close1908.900.667860.662610.6776121.0344535.47
5712004.02.26 22:06buy1918.910.667390.000000.00000
5722004.02.26 22:06modify1918.910.667390.662390.67739
5732004.02.26 22:21close1918.910.667870.662390.67739488.4045023.87
5742004.02.26 22:36buy1929.000.667410.000000.00000
5752004.02.26 22:36modify1929.000.667410.662410.67741
5762004.02.26 22:44close1929.000.667780.662410.67741365.8545389.72
5772004.02.26 22:54buy1939.080.667410.000000.00000
5782004.02.26 22:54modify1939.080.667410.662410.67741
5792004.02.26 22:58close1939.080.667760.662410.67741345.7145735.43
5802004.02.29 22:11buy1949.150.668070.000000.00000
5812004.02.29 22:11modify1949.150.668070.663070.67807
5822004.02.29 22:50close1949.150.668260.663070.67807159.8445895.27
5832004.03.01 22:02buy1959.180.665950.000000.00000
5842004.03.01 22:02modify1959.180.665950.660950.67595
5852004.03.01 22:08close1959.180.666370.660950.67595432.2746327.54
5862004.03.01 22:10buy1969.270.665960.000000.00000
5872004.03.01 22:10modify1969.270.665960.660960.67596
5882004.03.01 22:16close1969.270.666250.660960.67596281.3146608.85
5892004.03.01 22:58buy1979.320.666010.000000.00000
5902004.03.01 22:58modify1979.320.666010.661010.67601
5912004.03.01 23:01close1979.320.666290.661010.67601270.8346879.68
5922004.03.02 22:00buy1989.380.663620.000000.00000
5932004.03.02 22:00modify1989.380.663620.658620.67362
5942004.03.02 22:19close1989.380.663920.658620.67362296.7347176.41
5952004.03.02 22:22buy1999.440.663560.000000.00000
5962004.03.02 22:22modify1999.440.663560.658560.67356
5972004.03.02 22:24close1999.440.663930.658560.67356383.7247560.13
5982004.03.02 22:24buy2009.510.663590.000000.00000
5992004.03.02 22:24modify2009.510.663590.658590.67359
6002004.03.02 22:26close2009.510.663950.658590.67359374.3347934.46
6012004.03.02 22:52buy2019.590.663550.000000.00000
6022004.03.02 22:52modify2019.590.663550.658550.67355
6032004.03.03 00:02close2019.590.663740.658550.6735594.5348028.99
6042004.03.03 22:11buy2029.610.666150.000000.00000
6052004.03.03 22:11modify2029.610.666150.661150.67615
6062004.03.03 23:38close2029.610.666290.661150.67615105.9948134.98
6072004.03.07 22:11buy2039.630.669740.000000.00000
6082004.03.07 22:11modify2039.630.669740.664740.67974
6092004.03.07 23:17close2039.630.669930.664740.67974168.2248303.20
6102004.03.08 22:01buy2049.660.670120.000000.00000
6112004.03.08 22:01modify2049.660.670120.665120.68012
6122004.03.08 22:43close2049.660.670490.665120.68012392.6748695.87
6132004.03.11 21:10buy2059.740.680170.000000.00000
6142004.03.11 21:10modify2059.740.680170.675170.69017
6152004.03.11 21:21close2059.740.681130.675170.690171135.9849831.85
6162004.03.15 21:02buy2069.970.679250.000000.00000
6172004.03.15 21:02modify2069.970.679250.674250.68925
6182004.03.15 21:33close2069.970.680050.674250.68925957.3650789.21
6192004.03.15 21:36buy20710.160.679050.000000.00000
6202004.03.15 21:36modify20710.160.679050.674050.68905
6212004.03.15 22:10close20710.160.679400.674050.68905386.8251176.03
6222004.03.16 21:29buy20810.240.676410.000000.00000
6232004.03.16 21:29modify20810.240.676410.671410.68641
6242004.03.16 21:31close20810.240.676880.671410.68641548.1251724.15
6252004.03.16 21:41buy20910.340.676400.000000.00000
6262004.03.16 21:41modify20910.340.676400.671400.68640
6272004.03.16 21:41close20910.340.676880.671400.68640566.7952290.94
6282004.03.17 21:04buy21010.460.673230.000000.00000
6292004.03.17 21:04modify21010.460.673230.668230.68323
6302004.03.17 21:25close21010.460.673580.668230.68323398.2552689.19
6312004.03.17 21:28buy21110.540.673250.000000.00000
6322004.03.17 21:28modify21110.540.673250.668250.68325
6332004.03.17 21:33close21110.540.673580.668250.68325374.1553063.34
6342004.03.17 21:58buy21210.610.673240.000000.00000
6352004.03.17 21:58modify21210.610.673240.668240.68324
6362004.03.17 22:13close21210.610.673550.668240.68324349.3153412.65
6372004.03.18 21:43buy21310.680.674920.000000.00000
6382004.03.18 21:43modify21310.680.674920.669920.68492
6392004.03.19 00:06close21310.680.675050.669920.6849222.7453435.39
6402004.03.22 21:34buy21410.690.667250.000000.00000
6412004.03.22 21:34modify21410.690.667250.662250.67725
6422004.03.22 21:38close21410.690.667830.662250.67725723.6154159.00
6432004.03.22 21:44buy21510.830.667430.000000.00000
6442004.03.22 21:44modify21510.830.667430.662430.67743
6452004.03.22 22:08close21510.830.667820.662430.67743468.1054627.10
6462004.03.23 21:12buy21610.930.666070.000000.00000
6472004.03.23 21:12modify21610.930.666070.661070.67607
6482004.03.23 21:32close21610.930.666430.661070.67607430.1955057.29
6492004.03.23 21:33buy21711.010.666030.000000.00000
6502004.03.23 21:33modify21711.010.666030.661030.67603
6512004.03.23 21:34close21711.010.666450.661030.67603518.4155575.70
6522004.03.23 21:35buy21811.120.665990.000000.00000
6532004.03.23 21:35modify21811.120.665990.660990.67599
6542004.03.23 21:38close21811.120.666410.660990.67599523.6056099.30
6552004.03.23 21:42buy21911.220.665920.000000.00000
6562004.03.23 21:42modify21911.220.665920.660920.67592
6572004.03.23 21:42close21911.220.666410.660920.67592629.4456728.74
6582004.03.24 21:01buy22011.350.664610.000000.00000
6592004.03.24 21:01modify22011.350.664610.659610.67461
6602004.03.24 23:25close22011.350.664690.659610.6746137.4856766.22
6612004.03.25 21:17buy22111.350.670820.000000.00000
6622004.03.25 21:17modify22111.350.670820.665820.68082
6632004.03.25 22:24close22111.350.671170.665820.68082432.1157198.33
6642004.03.29 21:10buy22211.440.667930.000000.00000
6652004.03.29 21:10modify22211.440.667930.662930.67793
6662004.03.29 21:11close22211.440.668260.662930.67793406.0757604.40
6672004.03.29 21:14buy22311.520.667790.000000.00000
6682004.03.29 21:14modify22311.520.667790.662790.67779
6692004.03.29 21:17close22311.520.668160.662790.67779468.2658072.66
6702004.03.29 21:34buy22411.610.667950.000000.00000
6712004.03.29 21:34modify22411.610.667950.662950.67795
6722004.03.29 21:34close22411.610.668190.662950.67795277.5558350.21
6732004.03.29 21:45buy22511.670.667950.000000.00000
6742004.03.29 21:45modify22511.670.667950.662950.67795
6752004.03.29 21:46close22511.670.668230.662950.67795339.1058689.31
6762004.03.29 21:46buy22611.740.667990.000000.00000
6772004.03.29 21:46modify22611.740.667990.662990.67799
6782004.03.29 21:47close22611.740.668280.662990.67799356.2559045.56
6792004.03.29 21:47buy22711.810.667960.000000.00000
6802004.03.29 21:47modify22711.810.667960.662960.67796
6812004.03.29 21:49close22711.810.668180.662960.67796251.9259297.48
6822004.03.29 21:50buy22811.860.667970.000000.00000
6832004.03.29 21:50modify22811.860.667970.662970.67797
6842004.03.29 21:52close22811.860.668230.662970.67797314.0759611.55
6852004.03.29 21:53buy22911.920.667740.000000.00000
6862004.03.29 21:53modify22911.920.667740.662740.67774
6872004.03.29 22:00close22911.920.668190.662740.67774607.3260218.87
6882004.03.30 21:01buy23012.040.666070.000000.00000
6892004.03.30 21:01modify23012.040.666070.661070.67607
6902004.03.30 21:42close23012.040.666360.661070.67607365.3560584.22
6912004.03.30 21:43buy23112.120.665740.000000.00000
6922004.03.30 21:43modify23112.120.665740.660740.67574
6932004.03.30 22:03close23112.120.666220.660740.67574664.3361248.55
6942004.03.31 21:08buy23212.250.666840.000000.00000
6952004.03.31 21:08modify23212.250.666840.661840.67684
6962004.03.31 21:43close23212.250.667200.661840.67684482.1561730.70
6972004.03.31 21:46buy23312.350.666760.000000.00000
6982004.03.31 21:46modify23312.350.666760.661760.67676
6992004.03.31 21:47close23312.350.667160.661760.67676549.7062280.40
7002004.03.31 21:50buy23412.460.666700.000000.00000
7012004.03.31 21:50modify23412.460.666700.661700.67670
7022004.03.31 22:01close23412.460.667110.661700.67670570.6562851.05
7032004.04.01 21:06buy23512.570.665180.000000.00000
7042004.04.01 21:06modify23512.570.665180.660180.67518
7052004.04.01 21:09close23512.570.665770.660180.67518867.0563718.10
7062004.04.01 21:14buy23612.740.665200.000000.00000
7072004.04.01 21:14modify23612.740.665200.660200.67520
7082004.04.01 21:31close23612.740.665680.660200.67520698.3164416.41
7092004.04.01 21:34buy23712.880.665190.000000.00000
7102004.04.01 21:34modify23712.880.665190.660190.67519
7112004.04.01 21:45close23712.880.665570.660190.67519540.1264956.53
7122004.04.04 21:00buy23812.990.662210.000000.00000
7132004.04.04 21:00modify23812.990.662210.657210.67221
7142004.04.04 22:19close23812.990.662510.657210.67221410.9165367.44
7152004.04.05 21:12buy23913.070.659320.000000.00000
7162004.04.05 21:12modify23913.070.659320.654320.66932
7172004.04.05 21:15close23913.070.659770.654320.66932665.9166033.35
7182004.04.05 21:30buy24013.210.659200.000000.00000
7192004.04.05 21:30modify24013.210.659200.654200.66920
7202004.04.05 21:35close24013.210.660750.654200.669202544.2868577.63
7212004.04.05 21:36buy24113.720.659250.000000.00000
7222004.04.05 21:36modify24113.720.659250.654250.66925
7232004.04.05 22:55close24113.720.659520.654250.66925381.0068958.63
7242004.04.06 21:01buy24213.790.657070.000000.00000
7252004.04.06 21:01modify24213.790.657070.652070.66707
7262004.04.06 21:33close24213.790.657620.652070.66707880.1769838.80
7272004.04.07 21:10buy24313.970.661040.000000.00000
7282004.04.07 21:10modify24313.970.661040.656040.67104
7292004.04.07 21:57close24313.970.661400.656040.67104549.8570388.65
7302004.04.11 21:00buy24414.080.659010.000000.00000
7312004.04.11 21:00modify24414.080.659010.654010.66901
7322004.04.11 22:48close24414.080.659950.654010.669011605.8171994.46
7332004.04.13 21:04buy24514.400.656260.000000.00000
7342004.04.13 21:04modify24514.400.656260.651260.66626
7352004.04.13 21:05close24514.400.656760.651260.66626826.3972820.85
7362004.04.13 21:56buy24614.560.656250.000000.00000
7372004.04.13 21:56modify24614.560.656250.651250.66625
7382004.04.13 22:05close24614.560.656750.651250.66625835.5773656.42
7392004.04.14 21:00buy24714.730.667700.000000.00000
7402004.04.14 21:00modify24714.730.667700.662700.67770
7412004.04.14 22:02close24714.730.668040.662700.67770541.8374198.25
7422004.04.15 21:00buy24814.840.668280.000000.00000
7432004.04.15 21:00modify24814.840.668280.663280.67828
7442004.04.15 21:00close24814.840.668720.663280.67828736.9874935.23
7452004.04.15 21:00buy24914.990.668340.000000.00000
7462004.04.15 21:00modify24914.990.668340.663340.67834
7472004.04.15 21:15close24914.990.668680.663340.67834551.3975486.62
7482004.04.15 21:16buy25015.100.668300.000000.00000
7492004.04.15 21:16modify25015.100.668300.663300.67830
7502004.04.15 21:40close25015.100.668610.663300.67830497.1075983.72
7512004.04.15 21:56buy25115.200.668160.000000.00000
7522004.04.15 21:56modify25115.200.668160.663160.67816
7532004.04.15 22:02close25115.200.668570.663160.67816696.1376679.85
7542004.04.19 21:12buy25215.340.664200.000000.00000
7552004.04.19 21:12modify25215.340.664200.659200.67420
7562004.04.19 21:19close25215.340.664500.659200.67420485.2577165.10
7572004.04.19 21:25buy25315.430.664180.000000.00000
7582004.04.19 21:25modify25315.430.664180.659180.67418
7592004.04.19 21:26close25315.430.664500.659180.67418527.8377692.93
7602004.04.19 21:34buy25415.540.664180.000000.00000
7612004.04.19 21:34modify25415.540.664180.659180.67418
7622004.04.19 21:37close25415.540.664510.659180.67418551.6178244.54
7632004.04.19 21:41buy25515.650.664140.000000.00000
7642004.04.19 21:41modify25515.650.664140.659140.67414
7652004.04.19 21:42close25515.650.664590.659140.67414797.3579041.89
7662004.04.19 21:58buy25615.810.664090.000000.00000
7672004.04.19 21:58modify25615.810.664090.659090.67409
7682004.04.19 22:48close25615.810.664390.659090.67409500.1179542.00
7692004.04.20 21:41buy25715.910.663120.000000.00000
7702004.04.20 21:41modify25715.910.663120.658120.67312
7712004.04.20 22:57close25715.910.663880.658120.673121445.7480987.74
7722004.04.21 21:02buy25816.200.666850.000000.00000
7732004.04.21 21:02modify25816.200.666850.661850.67685
7742004.04.21 21:03close25816.200.667160.661850.67685533.3281521.06
7752004.04.21 21:30buy25916.300.666850.000000.00000
7762004.04.21 21:30modify25916.300.666850.661850.67685
7772004.04.21 23:00close25916.300.666990.661850.67685179.7781700.83
7782004.04.22 21:00buy26016.340.670110.000000.00000
7792004.04.22 21:00modify26016.340.670110.665110.68011
7802004.04.22 22:01close26016.340.670830.665110.680111400.6583101.48
7812004.04.25 21:00buy26116.620.666880.000000.00000
7822004.04.25 21:00modify26116.620.666880.661880.67688
7832004.04.28 09:02close26116.620.667150.661880.6768882.0583183.53
7842004.04.28 21:26buy26216.640.667960.000000.00000
7852004.04.28 21:26modify26216.640.667960.662960.67796
7862004.04.28 21:28close26216.640.668470.662960.67796976.3684159.89
7872004.04.28 21:31buy26316.830.667980.000000.00000
7882004.04.28 21:31modify26316.830.667980.662980.67798
7892004.04.28 21:51close26316.830.668470.662980.67798944.1685104.05
7902004.04.29 21:00buy26417.020.674360.000000.00000
7912004.04.29 21:00modify26417.020.674360.669360.68436
7922004.04.29 21:42close26417.020.674770.669360.68436779.4985883.54
7932004.04.29 21:47buy26517.180.674210.000000.00000
7942004.04.29 21:47modify26517.180.674210.669210.68421
7952004.04.29 21:49close26517.180.674710.669210.68421985.9386869.47
7962004.04.29 21:53buy26617.370.674250.000000.00000
7972004.04.29 21:53modify26617.370.674250.669250.68425
7982004.04.29 21:54close26617.370.674660.669250.68425795.5187664.98
7992004.04.29 21:56buy26717.530.674180.000000.00000
8002004.04.29 21:56modify26717.530.674180.669180.68418
8012004.04.29 22:06close26717.530.674640.669180.68418915.7188580.69
8022004.05.02 21:01buy26817.720.673240.000000.00000
8032004.05.02 21:01modify26817.720.673240.668240.68324
8042004.05.02 21:16close26817.720.673740.668240.683241016.9289597.61
8052004.05.03 21:41buy26917.920.673360.000000.00000
8062004.05.03 21:41modify26917.920.673360.668360.68336
8072004.05.03 21:45close26917.920.673940.668360.683361213.0190810.62
8082004.05.04 21:00buy27018.160.673100.000000.00000
8092004.05.04 21:00modify27018.160.673100.668100.68310
8102004.05.04 21:26close27018.160.673580.668100.68310995.4091806.02
8112004.05.05 21:09buy27118.360.678490.000000.00000
8122004.05.05 21:09modify27118.360.678490.673490.68849
8132004.05.05 21:10close27118.360.678800.673490.68849604.4292410.44
8142004.05.05 21:14buy27218.480.678390.000000.00000
8152004.05.05 21:14modify27218.480.678390.673390.68839
8162004.05.05 21:17close27218.480.678780.673390.68839798.7593209.19
8172004.05.06 21:17buy27318.640.672190.000000.00000
8182004.05.06 21:17modify27318.640.672190.667190.68219
8192004.05.06 21:18close27318.640.672650.667190.68219973.7094182.89
8202004.05.06 21:22buy27418.840.672160.000000.00000
8212004.05.06 21:22modify27418.840.672160.667160.68216
8222004.05.06 21:24close27418.840.672580.667160.68216887.1095069.99
8232004.05.06 21:29buy27519.010.672180.000000.00000
8242004.05.06 21:29modify27519.010.672180.667180.68218
8252004.05.06 21:30close27519.010.672530.667180.68218723.7495793.73
8262004.05.09 21:00buy27619.160.664800.000000.00000
8272004.05.09 21:00modify27619.160.664800.659800.67480
8282004.05.09 21:57close27619.160.665420.659800.674801395.6397189.36
8292004.05.10 21:00buy27719.440.666610.000000.00000
8302004.05.10 21:00modify27719.440.666610.661610.67661
8312004.05.10 22:00close27719.440.666730.661610.67661164.3397353.69
8322004.05.11 21:02buy27819.470.675740.000000.00000
8332004.05.11 21:02modify27819.470.675740.670740.68574
8342004.05.12 09:35s/l27819.470.670740.670740.68574-12820.8284532.87
8352004.05.12 21:01buy27916.910.670980.000000.00000
8362004.05.12 21:01modify27916.910.670980.665980.68098
8372004.05.12 21:33close27916.910.671500.665980.680981013.9885546.85
8382004.05.12 21:36buy28017.110.670920.000000.00000
8392004.05.12 21:36modify28017.110.670920.665920.68092
8402004.05.12 21:40close28017.110.671470.665920.680921092.0886638.93
8412004.05.13 21:17buy28117.330.670300.000000.00000
8422004.05.13 21:17modify28117.330.670300.665300.68030
8432004.05.13 21:35close28117.330.670760.665300.68030905.2787544.20
8442004.05.13 21:46buy28217.510.670320.000000.00000
8452004.05.13 21:46modify28217.510.670320.665320.68032
8462004.05.13 22:02close28217.510.670800.665320.68032959.7688503.96
8472004.05.16 21:10buy28317.700.674830.000000.00000
8482004.05.16 21:10modify28317.700.674830.669830.68483
8492004.05.16 21:12close28317.700.675280.669830.68483901.8089405.76
8502004.05.16 21:20buy28417.880.674860.000000.00000
8512004.05.16 21:20modify28417.880.674860.669860.68486
8522004.05.16 21:21close28417.880.675260.669860.68486795.8590201.61
8532004.05.16 21:30buy28518.040.674470.000000.00000
8542004.05.16 21:30modify28518.040.674470.669470.68447
8552004.05.16 21:31close28518.040.675270.669470.684471732.2191933.82
8562004.05.16 21:37buy28618.390.674890.000000.00000
8572004.05.16 21:37modify28618.390.674890.669890.68489
8582004.05.16 21:37close28618.390.675330.669890.68489913.2792847.09
8592004.05.16 21:39buy28718.570.674900.000000.00000
8602004.05.16 21:39modify28718.570.674900.669900.68490
8612004.05.16 21:39close28718.570.675280.669900.68490778.7393625.82
8622004.05.16 21:40buy28818.730.674830.000000.00000
8632004.05.16 21:40modify28818.730.674830.669830.68483
8642004.05.16 21:41close28818.730.675300.669830.684831002.5294628.34
8652004.05.16 21:53buy28918.930.674950.000000.00000
8662004.05.16 21:53modify28918.930.674950.669950.68495
8672004.05.16 21:55close28918.930.675380.669950.68495915.7195544.05
8682004.05.17 21:02buy29019.110.679230.000000.00000
8692004.05.17 21:02modify29019.110.679230.674230.68923
8702004.05.17 21:21close29019.110.679760.674230.689231170.5296714.57
8712004.05.17 21:32buy29119.340.679250.000000.00000
8722004.05.17 21:32modify29119.340.679250.674250.68925
8732004.05.17 21:43close29119.340.679610.674250.68925761.2197475.78
8742004.05.17 21:49buy29219.500.679110.000000.00000
8752004.05.17 21:49modify29219.500.679110.674110.68911
8762004.05.17 22:03close29219.500.679520.674110.68911893.0798368.85
8772004.05.18 21:20buy29319.670.675760.000000.00000
8782004.05.18 21:20modify29319.670.675760.670760.68576
8792004.05.18 21:22close29319.670.676370.670760.685761407.4699776.31
8802004.05.19 21:00buy29419.960.673240.000000.00000
8812004.05.19 21:00modify29419.960.673240.668240.68324
8822004.05.19 22:03close29419.960.673550.668240.68324657.09100433.40
8832004.05.24 21:16buy29520.090.670230.000000.00000
8842004.05.24 21:16modify29520.090.670230.665230.68023
8852004.05.24 21:17close29520.090.670760.665230.680231230.54101663.94
8862004.05.24 21:26buy29620.330.670340.000000.00000
8872004.05.24 21:26modify29620.330.670340.665340.68034
8882004.05.24 21:27close29620.330.670780.665340.680341009.62102673.56
8892004.05.24 21:30buy29720.530.670400.000000.00000
8902004.05.24 21:30modify29720.530.670400.665400.68040
8912004.05.24 21:30close29720.530.670800.665400.68040913.79103587.35
8922004.05.24 21:33buy29820.720.670390.000000.00000
8932004.05.24 21:33modify29820.720.670390.665390.68039
8942004.05.24 21:33close29820.720.670780.665390.68039895.57104482.92
8952004.05.24 21:36buy29920.900.670370.000000.00000
8962004.05.24 21:36modify29920.900.670370.665370.68037
8972004.05.24 21:37close29920.900.670820.665370.680371064.84105547.76
8982004.05.24 21:41buy30021.110.670450.000000.00000
8992004.05.24 21:41modify30021.110.670450.665450.68045
9002004.05.24 21:45close30021.110.670870.665450.68045993.98106541.74
9012004.05.24 21:51buy30121.310.670440.000000.00000
9022004.05.24 21:51modify30121.310.670440.665440.68044
9032004.05.24 21:54close30121.310.670800.665440.68044838.75107380.49
9042004.05.25 21:01buy30221.480.667550.000000.00000
9052004.05.25 21:01modify30221.480.667550.662550.67755
9062004.05.25 21:06close30221.480.667990.662550.677551066.72108447.21
9072004.05.25 21:16buy30321.690.667540.000000.00000
9082004.05.25 21:16modify30321.690.667540.662540.67754
9092004.05.25 21:29close30321.690.667940.662540.67754965.43109412.64
9102004.05.27 21:00buy30421.880.667050.000000.00000
9112004.05.27 21:00modify30421.880.667050.662050.67705
9122004.05.27 21:46close30421.880.667480.662050.677051058.42110471.06
9132004.05.31 21:00buy30522.090.664840.000000.00000
9142004.05.31 21:00modify30522.090.664840.659840.67484
9152004.05.31 21:46close30522.090.665140.659840.67484698.77111169.83
9162004.05.31 21:49buy30622.230.664700.000000.00000
9172004.05.31 21:49modify30622.230.664700.659700.67470
9182004.05.31 21:51close30622.230.665120.659700.674701046.72112216.55
9192004.06.01 21:40buy30722.440.665350.000000.00000
9202004.06.01 21:40modify30722.440.665350.660350.67535
9212004.06.01 22:16close30722.440.665600.660350.67535565.36112781.91
9222004.06.02 21:11buy30822.560.665550.000000.00000
9232004.06.02 21:11modify30822.560.665550.660550.67555
9242004.06.02 21:20close30822.560.665970.660550.675551062.25113844.16
9252004.06.02 21:32buy30922.770.665440.000000.00000
9262004.06.02 21:32modify30922.770.665440.660440.67544
9272004.06.02 21:34close30922.770.666000.660440.675441482.66115326.82
9282004.06.02 21:47buy31023.070.665560.000000.00000
9292004.06.02 21:47modify31023.070.665560.660560.67556
9302004.06.02 21:50close31023.070.665990.660560.675561115.98116442.80
9312004.06.03 21:21buy31123.290.663690.000000.00000
9322004.06.03 21:21modify31123.290.663690.658690.67369
9332004.06.03 21:23close31123.290.664100.658690.673691066.64117509.44
9342004.06.03 21:30buy31223.500.663670.000000.00000
9352004.06.03 21:30modify31223.500.663670.658670.67367
9362004.06.03 21:48close31223.500.664070.658670.673671045.99118555.43
9372004.06.03 21:51buy31323.710.663630.000000.00000
9382004.06.03 21:51modify31323.710.663630.658630.67363
9392004.06.03 21:54close31323.710.664090.658630.673631238.53119793.96
9402004.06.06 21:02buy31423.960.667280.000000.00000
9412004.06.06 21:02modify31423.960.667280.662280.67728
9422004.06.06 21:03close31423.960.668000.662280.677282053.87121847.83
9432004.06.07 21:11buy31524.370.668790.000000.00000
9442004.06.07 21:11modify31524.370.668790.663790.67879
9452004.06.07 21:12close31524.370.669140.663790.67879927.83122775.66
9462004.06.08 21:09buy31624.560.667640.000000.00000
9472004.06.08 21:09modify31624.560.667640.662640.67764
9482004.06.09 14:16s/l31624.560.662640.662640.67764-16172.91106602.76
9492004.06.09 21:09buy31721.320.658070.000000.00000
9502004.06.09 21:09modify31721.320.658070.653070.66807
9512004.06.09 21:52close31721.320.658660.653070.668071470.64108073.40
9522004.06.09 21:58buy31821.610.657940.000000.00000
9532004.06.09 21:58modify31821.610.657940.652940.66794
9542004.06.09 21:59close31821.610.658710.652940.667941991.58110064.98
9552004.06.13 21:20buy31922.010.660030.000000.00000
9562004.06.13 21:20modify31922.010.660030.655030.67003
9572004.06.13 21:22close31922.010.660670.655030.670031659.97111724.95
9582004.06.13 21:22buy32022.340.660090.000000.00000
9592004.06.13 21:22modify32022.340.660090.655090.67009
9602004.06.13 21:23close32022.340.660510.655090.670091051.93112776.88
9612004.06.13 21:24buy32122.560.660070.000000.00000
9622004.06.13 21:24modify32122.560.660070.655070.67007
9632004.06.13 21:26close32122.560.660790.655070.670071933.86114710.74
9642004.06.13 21:31buy32222.940.660060.000000.00000
9652004.06.13 21:31modify32222.940.660060.655060.67006
9662004.06.13 21:34close32222.940.660520.655060.670061198.35115909.09
9672004.06.13 21:34buy32323.180.660060.000000.00000
9682004.06.13 21:34modify32323.180.660060.655060.67006
9692004.06.14 00:21close32323.180.660240.655060.67006198.64116107.72
9702004.06.14 21:04buy32423.220.665070.000000.00000
9712004.06.14 21:04modify32423.220.665070.660070.67507
9722004.06.14 21:06close32423.220.665480.660070.675071063.46117171.18
9732004.06.14 21:07buy32523.430.664990.000000.00000
9742004.06.14 21:07modify32523.430.664990.659990.67499
9752004.06.14 22:52close32523.430.665100.659990.67499167.89117339.07
9762004.06.15 21:00buy32623.470.663580.000000.00000
9772004.06.15 21:00modify32623.470.663580.658580.67358
9782004.06.15 23:05close32623.470.663640.658580.6735817.06117356.13
9792004.06.16 21:00buy32723.470.656880.000000.00000
9802004.06.16 21:00modify32723.470.656880.651880.66688
9812004.06.16 21:09close32723.470.657410.651880.666881437.61118793.74
9822004.06.16 21:23buy32823.760.656930.000000.00000
9832004.06.16 21:23modify32823.760.656930.651930.66693
9842004.06.16 21:30close32823.760.657380.651930.666931210.59120004.33
9852004.06.16 21:33buy32924.000.656920.000000.00000
9862004.06.16 21:33modify32924.000.656920.651920.66692
9872004.06.16 21:58close32924.000.657340.651920.666921130.09121134.42
9882004.06.17 21:19buy33024.230.656520.000000.00000
9892004.06.17 21:19modify33024.230.656520.651520.66652
9902004.06.17 21:20close33024.230.656950.651520.666521172.12122306.54
9912004.06.17 21:20buy33124.460.656390.000000.00000
9922004.06.17 21:20modify33124.460.656390.651390.66639
9932004.06.18 00:36close33124.460.656510.651390.6663920.60122327.15
9942004.06.20 21:12buy33224.470.659890.000000.00000
9952004.06.20 21:12modify33224.470.659890.654890.66989
9962004.06.20 21:14close33224.470.660320.654890.669891183.74123510.89
9972004.06.20 21:43buy33324.700.659950.000000.00000
9982004.06.20 21:43modify33324.700.659950.654950.66995
9992004.06.20 21:50close33324.700.660340.654950.669951067.62124578.51
10002004.06.21 21:05buy33424.920.660930.000000.00000
10012004.06.21 21:05modify33424.920.660930.655930.67093
10022004.06.21 21:05close33424.920.661430.655930.670931430.15126008.66
10032004.06.21 21:30buy33525.200.661020.000000.00000
10042004.06.21 21:30modify33525.200.661020.656020.67102
10052004.06.21 21:45close33525.200.661450.656020.671021219.05127227.71
10062004.06.21 21:46buy33625.450.661020.000000.00000
10072004.06.21 21:46modify33625.450.661020.656020.67102
10082004.06.21 21:48close33625.450.661430.656020.671021165.59128393.30
10092004.06.21 21:54buy33725.680.660990.000000.00000
10102004.06.21 21:54modify33725.680.660990.655990.67099
10112004.06.21 22:24close33725.680.661380.655990.670991109.99129503.29
10122004.06.22 21:32buy33825.900.664650.000000.00000
10132004.06.22 21:32modify33825.900.664650.659650.67465
10142004.06.22 21:33close33825.900.665240.659650.674651786.58131289.87
10152004.06.22 21:47buy33926.260.664710.000000.00000
10162004.06.22 21:47modify33926.260.664710.659710.67471
10172004.06.22 21:48close33926.260.665200.659710.674711473.23132763.10
10182004.06.23 21:28buy34026.550.665140.000000.00000
10192004.06.23 21:28modify34026.550.665140.660140.67514
10202004.06.23 22:41close34026.550.665680.660140.675141660.46134423.56
10212004.06.24 21:00buy34126.880.666740.000000.00000
10222004.06.24 21:00modify34126.880.666740.661740.67674
10232004.06.24 21:48close34126.880.667230.661740.676741508.01135931.57
10242004.06.27 21:46buy34227.190.666130.000000.00000
10252004.06.27 21:46modify34227.190.666130.661130.67613
10262004.06.27 21:47close34227.190.666680.661130.676131735.49137667.06
10272004.06.28 21:02buy34327.530.665590.000000.00000
10282004.06.28 21:02modify34327.530.665590.660590.67559
10292004.06.28 21:17close34327.530.665870.660590.67559799.97138467.03
10302004.06.28 21:28buy34427.690.665490.000000.00000
10312004.06.28 21:28modify34427.690.665490.660490.67549
10322004.06.28 21:29close34427.690.665840.660490.675491054.23139521.26
10332004.06.28 21:36buy34527.900.665370.000000.00000
10342004.06.28 21:36modify34527.900.665370.660370.67537
10352004.06.28 21:37close34527.900.665830.660370.675371457.45140978.71
10362004.06.28 21:43buy34628.200.665520.000000.00000
10372004.06.28 21:43modify34628.200.665520.660520.67552
10382004.06.28 21:45close34628.200.665870.660520.675521073.65142052.36
10392004.06.28 21:54buy34728.410.665460.000000.00000
10402004.06.28 21:54modify34728.410.665460.660460.67546
10412004.06.28 21:55close34728.410.665800.660460.675461045.05143097.41
10422004.06.29 21:00buy34828.620.668250.000000.00000
10432004.06.29 21:00modify34828.620.668250.663250.67825
10442004.06.29 21:12close34828.620.668690.663250.678251421.35144518.76
10452004.06.29 21:20buy34928.900.668210.000000.00000
10462004.06.29 21:20modify34928.900.668210.663210.67821
10472004.06.29 21:21close34928.900.668670.663210.678211509.69146028.45
10482004.06.29 21:26buy35029.210.668250.000000.00000
10492004.06.29 21:26modify35029.210.668250.663250.67825
10502004.06.29 22:05close35029.210.668670.663250.678251375.42147403.87
10512004.06.30 21:00buy35129.480.669870.000000.00000
10522004.06.30 21:00modify35129.480.669870.664870.67987
10532004.06.30 23:41close35129.480.670030.664870.67987401.07147804.94
10542004.07.01 21:03buy35229.560.668020.000000.00000
10552004.07.01 21:03modify35229.560.668020.663020.67802
10562004.07.01 23:04close35229.560.668150.663020.67802287.95148092.89
10572004.07.05 21:02buy35329.620.671000.000000.00000
10582004.07.05 21:02modify35329.620.671000.666000.68100
10592004.07.05 21:40close35329.620.671430.666000.681001432.87149525.76
10602004.07.05 21:44buy35429.910.670900.000000.00000
10612004.07.05 21:44modify35429.910.670900.665900.68090
10622004.07.05 21:49close35429.910.671460.665900.680901947.62151473.38
10632004.07.05 21:50buy35530.290.670710.000000.00000
10642004.07.05 21:50modify35530.290.670710.665710.68071
10652004.07.05 21:53close35530.290.671430.665710.680712596.48154069.86
10662004.07.06 21:00buy35630.810.666680.000000.00000
10672004.07.06 21:00modify35630.810.666680.661680.67668
10682004.07.06 21:08close35630.810.667370.661680.676682522.03156591.89
10692004.07.06 21:13buy35731.320.666850.000000.00000
10702004.07.06 21:13modify35731.320.666850.661850.67685
10712004.07.06 21:15close35731.320.667330.661850.676851716.77158308.66
10722004.07.06 21:32buy35831.660.666870.000000.00000
10732004.07.06 21:32modify35831.660.666870.661870.67687
10742004.07.06 21:35close35831.660.667280.661870.676871450.00159758.66
10752004.07.06 21:46buy35931.950.666890.000000.00000
10762004.07.06 21:46modify35931.950.666890.661890.67689
10772004.07.06 21:47close35931.950.667580.661890.676892615.35162374.01
10782004.07.07 21:04buy36032.470.666350.000000.00000
10792004.07.07 21:04modify36032.470.666350.661350.67635
10802004.07.07 22:05close36032.470.666680.661350.676351152.59163526.60
10812004.07.08 21:22buy36132.710.669280.000000.00000
10822004.07.08 21:22modify36132.710.669280.664280.67928
10832004.07.08 21:29close36132.710.669750.664280.679281750.72165277.32
10842004.07.13 21:00buy36233.060.663730.000000.00000
10852004.07.13 21:00modify36233.060.663730.658730.67373
10862004.07.13 21:22close36233.060.664300.658730.673732195.17167472.49
10872004.07.14 21:06buy36333.490.666780.000000.00000
10882004.07.14 21:06modify36333.490.666780.661780.67678
10892004.07.14 21:26close36333.490.667200.661780.676781576.84169049.33
10902004.07.18 21:00buy36433.810.664510.000000.00000
10912004.07.18 21:00modify36433.810.664510.659510.67451
10922004.07.19 03:44close36433.810.664640.659510.6745171.99169121.32
10932004.07.20 21:00buy36533.820.665350.000000.00000
10942004.07.20 21:00modify36533.820.665350.660350.67535
10952004.07.20 22:05close36533.820.665740.660350.675351461.73170583.05
10962004.07.21 21:00buy36634.120.665570.000000.00000
10972004.07.21 21:00modify36634.120.665570.660570.67557
10982004.07.21 21:10close36634.120.666380.660570.675573320.03173903.08
10992004.07.21 21:12buy36734.780.665730.000000.00000
11002004.07.21 21:12modify36734.780.665730.660730.67573
11012004.07.21 21:31close36734.780.666250.660730.675732085.44175988.52
11022004.07.22 21:08buy36835.200.664270.000000.00000
11032004.07.22 21:08modify36835.200.664270.659270.67427
11042004.07.22 22:39close36835.200.664470.659270.67427660.15176648.67
11052004.07.25 21:01buy36935.330.659940.000000.00000
11062004.07.25 21:01modify36935.330.659940.654940.66994
11072004.07.25 21:09close36935.330.660540.654940.669942482.37179131.04
11082004.07.25 21:16buy37035.830.660100.000000.00000
11092004.07.25 21:16modify37035.830.660100.655100.67010
11102004.07.25 21:18close37035.830.660650.655100.670102286.82181417.86
11112004.07.25 21:19buy37136.280.660100.000000.00000
11122004.07.25 21:19modify37136.280.660100.655100.67010
11132004.07.25 21:21close37136.280.660510.655100.670101661.48183079.34
11142004.07.26 21:00buy37236.620.659580.000000.00000
11152004.07.26 21:00modify37236.620.659580.654580.66958
11162004.07.27 00:23close37236.620.659700.654580.6695830.82183110.16
11172004.07.28 21:01buy37336.620.660390.000000.00000
11182004.07.28 21:01modify37336.620.660390.655390.67039
11192004.07.28 21:23close37336.620.660920.655390.670392242.93185353.09
11202004.07.28 21:34buy37437.070.660300.000000.00000
11212004.07.28 21:34modify37437.070.660300.655300.67030
11222004.07.28 21:56close37437.070.660790.655300.670302079.55187432.64
11232004.07.29 21:35buy37537.490.662270.000000.00000
11242004.07.29 21:35modify37537.490.662270.657270.67227
11252004.07.29 23:40close37537.490.662420.657270.67227461.71187894.35
11262004.08.03 21:01buy37637.580.660000.000000.00000
11272004.08.03 21:01modify37637.580.660000.655000.67000
11282004.08.03 21:01close37637.580.660290.655000.670001140.31189034.66
11292004.08.04 21:08buy37737.810.659610.000000.00000
11302004.08.04 21:08modify37737.810.659610.654610.66961
11312004.08.04 21:11close37737.810.660100.654610.669612121.06191155.72
11322004.08.04 21:24buy37838.230.659640.000000.00000
11332004.08.04 21:24modify37838.230.659640.654640.66964
11342004.08.04 21:28close37838.230.660160.654640.669642292.30193448.02
11352004.08.04 21:46buy37938.690.659580.000000.00000
11362004.08.04 21:46modify37938.690.659580.654580.66958
11372004.08.04 22:03close37938.690.660170.654580.669582668.64196116.66
11382004.08.05 21:49buy38039.220.660990.000000.00000
11392004.08.05 21:49modify38039.220.660990.655990.67099
11402004.08.05 23:28close38039.220.661150.655990.67099533.53196650.19
11412004.08.08 21:00buy38139.330.666490.000000.00000
11422004.08.08 21:00modify38139.330.666490.661490.67649
11432004.08.09 03:15close38139.330.666760.661490.67649792.78197442.97
11442004.08.09 21:00buy38239.490.666550.000000.00000
11452004.08.09 21:00modify38239.490.666550.661550.67655
11462004.08.09 22:01close38239.490.666750.661550.67655740.61198183.58
11472004.08.10 21:04buy38339.640.669420.000000.00000
11482004.08.10 21:04modify38339.640.669420.664420.67942
11492004.08.10 22:30close38339.640.669580.664420.67942539.24198722.82
11502004.08.11 21:32buy38439.740.667650.000000.00000
11512004.08.11 21:32modify38439.740.667650.662650.67765
11522004.08.11 21:46close38439.740.667900.662650.677651001.16199723.98
11532004.08.11 21:51buy38539.940.667560.000000.00000
11542004.08.11 21:51modify38539.940.667560.662560.67756
11552004.08.11 21:59close38539.940.667860.662560.677561263.35200987.33
11562004.08.12 21:10buy38640.200.672040.000000.00000
11572004.08.12 21:10modify38640.200.672040.667040.68204
11582004.08.12 21:10close38640.200.672340.667040.682041271.59202258.92
11592004.08.12 21:16buy38740.450.671980.000000.00000
11602004.08.12 21:16modify38740.450.671980.666980.68198
11612004.08.12 21:40close38740.450.672300.666980.681981383.67203642.59
11622004.08.12 21:42buy38840.730.671970.000000.00000
11632004.08.12 21:42modify38840.730.671970.666970.68197
11642004.08.13 00:19close38840.730.672130.666970.68197244.07203886.66
11652004.08.16 21:33buy38940.780.671370.000000.00000
11662004.08.16 21:33modify38940.780.671370.666370.68137
11672004.08.16 22:01close38940.780.671600.666370.68137922.33204808.99
11682004.08.17 21:11buy39040.960.675460.000000.00000
11692004.08.17 21:11modify39040.960.675460.670460.68546
11702004.08.17 21:19close39040.960.675680.670460.68546873.66205682.65
11712004.08.18 21:00buy39141.140.676180.000000.00000
11722004.08.18 21:00modify39141.140.676180.671180.68618
11732004.08.18 21:06close39141.140.676610.671180.686181990.02207672.67
11742004.08.18 21:28buy39241.530.676220.000000.00000
11752004.08.18 21:28modify39241.530.676220.671220.68622
11762004.08.18 21:35close39241.530.676580.671220.686221634.54209307.21
11772004.08.18 21:40buy39341.860.676120.000000.00000
11782004.08.18 21:40modify39341.860.676120.671120.68612
11792004.08.18 22:22close39341.860.676520.671120.686121863.14211170.35
11802004.08.19 21:00buy39442.230.674530.000000.00000
11812004.08.19 21:00modify39442.230.674530.669530.68453
11822004.08.19 21:13close39442.230.675050.669530.684532532.18213702.53
11832004.08.19 21:16buy39542.740.674330.000000.00000
11842004.08.19 21:16modify39542.740.674330.669330.68433
11852004.08.19 21:27close39542.740.675060.669330.684333718.54217421.07
11862004.08.19 21:32buy39643.480.674480.000000.00000
11872004.08.19 21:32modify39643.480.674480.669480.68448
11882004.08.19 21:33close39643.480.674980.669480.684482495.15219916.22
11892004.08.22 21:00buy39743.980.676700.000000.00000
11902004.08.22 21:00modify39743.980.676700.671700.68670
11912004.08.22 22:35close39743.980.676770.671700.6867088.57220004.79
11922004.08.23 21:21buy39844.000.671130.000000.00000
11932004.08.23 21:21modify39844.000.671130.666130.68113
11942004.08.23 21:32close39844.000.671380.666130.681131108.50221113.29
11952004.08.24 21:00buy39944.220.673790.000000.00000
11962004.08.24 21:00modify39944.220.673790.668790.68379
11972004.08.24 21:35close39944.220.674050.668790.683791170.98222284.27
11982004.08.25 21:00buy40044.460.672390.000000.00000
11992004.08.25 21:00modify40044.460.672390.667390.68239
12002004.08.25 21:13close40044.460.672730.667390.682391635.34223919.61
12012004.08.26 21:00buy40144.780.673380.000000.00000
12022004.08.26 21:00modify40144.780.673380.668380.68338
12032004.08.26 21:36close40144.780.673670.668380.683381358.80225278.41
12042004.08.26 21:44buy40245.060.673230.000000.00000
12052004.08.26 21:44modify40245.060.673230.668230.68323
12062004.08.26 21:56close40245.060.673620.668230.683231947.54227225.95
12072004.08.29 21:09buy40345.450.670520.000000.00000
12082004.08.29 21:09modify40345.450.670520.665520.68052
12092004.08.29 21:45close40345.450.670870.665520.680521730.27228956.22
12102004.08.30 21:22buy40445.790.670620.000000.00000
12112004.08.30 21:22modify40445.790.670620.665620.68062
12122004.08.30 21:25close40445.790.671070.665620.680622332.88231289.10
12132004.08.30 21:34buy40546.260.670720.000000.00000
12142004.08.30 21:34modify40546.260.670720.665720.68072
12152004.08.30 21:37close40546.260.671070.665720.680721761.12233050.22
12162004.08.30 21:48buy40646.610.670730.000000.00000
12172004.08.30 21:48modify40646.610.670730.665730.68073
12182004.08.30 21:52close40646.610.671130.665730.680732074.56235124.78
12192004.08.31 21:33buy40747.020.675390.000000.00000
12202004.08.31 21:33modify40747.020.675390.670390.68539
12212004.08.31 23:08close40747.020.675690.670390.685391487.32236612.10
12222004.09.02 21:06buy40847.320.679490.000000.00000
12232004.09.02 21:06modify40847.320.679490.674490.68949
12242004.09.02 21:19close40847.320.680040.674490.689493020.18239632.28
12252004.09.02 21:22buy40947.930.679590.000000.00000
12262004.09.02 21:22modify40947.930.679590.674590.68959
12272004.09.02 21:23close40947.930.680010.674590.689592256.74241889.02
12282004.09.05 21:01buy41048.380.678590.000000.00000
12292004.09.05 21:01modify41048.380.678590.673590.68859
12302004.09.05 21:45close41048.380.679100.673590.688592838.63244727.65
12312004.09.07 21:24buy41148.950.682230.000000.00000
12322004.09.07 21:24modify41148.950.682230.677230.69223
12332004.09.07 21:35close41148.950.682670.677230.692232430.43247158.08
12342004.09.07 21:48buy41249.430.682150.000000.00000
12352004.09.07 21:48modify41249.430.682150.677150.69215
12362004.09.09 01:43close41249.430.682450.677150.6921558.42247216.50
12372004.09.09 21:45buy41349.440.683360.000000.00000
12382004.09.09 21:45modify41349.440.683360.678360.69336
12392004.09.09 21:59close41349.440.683910.678360.693363155.03250371.53
12402004.09.12 21:00buy41450.070.681920.000000.00000
12412004.09.12 21:00modify41450.070.681920.676920.69192
12422004.09.12 22:03close41450.070.682470.676920.691923195.23253566.76
12432004.09.13 21:08buy41550.710.682190.000000.00000
12442004.09.13 21:08modify41550.710.682190.677190.69219
12452004.09.13 22:00close41550.710.682550.677190.692191995.53255562.29
12462004.09.14 21:00buy41651.110.681570.000000.00000
12472004.09.14 21:00modify41651.110.681570.676570.69157
12482004.09.14 21:21close41651.110.681950.676570.691572142.89257705.18
12492004.09.15 21:00buy41751.540.683710.000000.00000
12502004.09.15 21:00modify41751.540.683710.678710.69371
12512004.09.15 21:48close41751.540.684040.678710.693711829.11259534.29
12522004.09.16 21:06buy41851.910.679180.000000.00000
12532004.09.16 21:06modify41851.910.679180.674180.68918
12542004.09.16 21:11close41851.910.679450.674180.689181441.22260975.51
12552004.09.19 21:56buy41952.200.679160.000000.00000
12562004.09.19 21:56modify41952.200.679160.674160.68916
12572004.09.19 23:14close41952.200.679280.674160.68916441.13261416.64
12582004.09.20 21:42buy42052.280.681340.000000.00000
12592004.09.20 21:42modify42052.280.681340.676340.69134
12602004.09.20 23:02close42052.280.681470.676340.69134509.12261925.76
12612004.09.21 21:21buy42152.390.685950.000000.00000
12622004.09.21 21:21modify42152.390.685950.680950.69595
12632004.09.21 22:04close42152.390.686350.680950.695952331.48264257.24
12642004.09.23 21:53buy42252.850.682560.000000.00000
12652004.09.23 21:53modify42252.850.682560.677560.69256
12662004.09.23 23:13close42252.850.682680.677560.69256446.62264703.86
12672004.09.28 21:12buy42352.940.679370.000000.00000
12682004.09.28 21:12modify42352.940.679370.674370.68937
12692004.09.28 21:27close42352.940.679660.674370.689371606.16266310.02
12702004.09.28 21:28buy42453.260.679400.000000.00000
12712004.09.28 21:28modify42453.260.679400.674400.68940
12722004.09.28 21:30close42453.260.679690.674400.689401615.87267925.89
12732004.09.28 21:32buy42553.590.679300.000000.00000
12742004.09.28 21:32modify42553.590.679300.674300.68930
12752004.09.28 21:42close42553.590.679680.674300.689302246.89270172.78
12762004.09.28 21:46buy42654.030.679270.000000.00000
12772004.09.28 21:46modify42654.030.679270.674270.68927
12782004.09.28 21:53close42654.030.679640.674270.689272195.77272368.55
12792004.09.29 21:08buy42754.470.684860.000000.00000
12802004.09.29 21:08modify42754.470.684860.679860.69486
12812004.09.29 21:48close42754.470.685270.679860.694862494.20274862.75
12822004.09.29 21:53buy42854.970.684860.000000.00000
12832004.09.29 21:53modify42854.970.684860.679860.69486
12842004.09.29 22:04close42854.970.685170.679860.694861809.32276672.07
12852004.09.30 21:04buy42955.330.685950.000000.00000
12862004.09.30 21:04modify42955.330.685950.680950.69595
12872004.09.30 21:06close42955.330.686290.680950.695952034.90278706.97
12882004.09.30 21:18buy43055.740.685920.000000.00000
12892004.09.30 21:18modify43055.740.685920.680920.69592
12902004.09.30 23:00close43055.740.685990.680920.69592112.20278819.17
12912004.10.03 21:00buy43155.760.689520.000000.00000
12922004.10.03 21:00modify43155.760.689520.684520.69952
12932004.10.03 22:45close43155.760.689580.684520.6995240.44278859.61
12942004.10.04 21:22buy43255.770.688250.000000.00000
12952004.10.04 21:22modify43255.770.688250.683250.69825
12962004.10.04 21:23close43255.770.688540.683250.698251692.04280551.65
12972004.10.04 21:39buy43356.110.688270.000000.00000
12982004.10.04 21:39modify43356.110.688270.683270.69827
12992004.10.04 21:40close43356.110.688620.683270.698272135.82282687.47
13002004.10.04 21:58buy43456.540.688310.000000.00000
13012004.10.04 21:58modify43456.540.688310.683310.69831
13022004.10.04 22:03close43456.540.688640.683310.698312006.60284694.07
13032004.10.05 21:03buy43556.940.690530.000000.00000
13042004.10.05 21:03modify43556.940.690530.685530.70053
13052004.10.05 21:07close43556.940.690870.685530.700532094.20286788.27
13062004.10.05 21:10buy43657.360.690490.000000.00000
13072004.10.05 21:10modify43657.360.690490.685490.70049
13082004.10.05 21:15close43657.360.690880.685490.700492478.93289267.20
13092004.10.05 21:52buy43757.850.690520.000000.00000
13102004.10.05 21:52modify43757.850.690520.685520.70052
13112004.10.05 21:59close43757.850.690850.685520.700522053.18291320.38
13122004.10.06 21:00buy43858.260.690330.000000.00000
13132004.10.06 21:00modify43858.260.690330.685330.70033
13142004.10.06 23:28close43858.260.690400.685330.70033117.29291437.67
13152004.10.07 21:00buy43958.290.689030.000000.00000
13162004.10.07 21:00modify43958.290.689030.684030.69903
13172004.10.07 21:55close43958.290.689320.684030.699031768.57293206.24
13182004.10.11 21:02buy44058.640.688300.000000.00000
13192004.10.11 21:02modify44058.640.688300.683300.69830
13202004.10.11 21:07close44058.640.688640.683300.698302156.73295362.97
13212004.10.11 21:48buy44159.070.688290.000000.00000
13222004.10.11 21:48modify44159.070.688290.683290.69829
13232004.10.11 22:01close44159.070.688630.683290.698292172.54297535.51
13242004.10.12 21:03buy44259.510.687710.000000.00000
13252004.10.12 21:03modify44259.510.687710.682710.69771
13262004.10.12 21:18close44259.510.688270.682710.697713874.50301410.01
13272004.10.12 21:19buy44360.280.687630.000000.00000
13282004.10.12 21:19modify44360.280.687630.682630.69763
13292004.10.12 21:37close44360.280.687960.682630.697632139.44303549.45
13302004.10.13 21:12buy44460.710.687750.000000.00000
13312004.10.13 21:12modify44460.710.687750.682750.69775
13322004.10.13 21:13close44460.710.688040.682750.697751842.02305391.47
13332004.10.13 21:59buy44561.080.687740.000000.00000
13342004.10.13 21:59modify44561.080.687740.682740.69774
13352004.10.13 22:06close44561.080.688220.682740.697743347.57308739.04
13362004.10.14 21:00buy44661.750.689070.000000.00000
13372004.10.14 21:00modify44661.750.689070.684070.69907
13382004.10.14 21:47close44661.750.689340.684070.699071714.55310453.59
13392004.10.14 21:52buy44762.090.688740.000000.00000
13402004.10.14 21:52modify44762.090.688740.683740.69874
13412004.10.14 21:53close44762.090.689260.683740.698743722.71314176.30
13422004.10.17 21:01buy44862.840.691070.000000.00000
13432004.10.17 21:01modify44862.840.691070.686070.70107
13442004.10.17 21:54close44862.840.691440.686070.701072553.97316730.27
13452004.10.18 21:04buy44963.350.694420.000000.00000
13462004.10.18 21:04modify44963.350.694420.689420.70442
13472004.10.18 21:09close44963.350.694790.689420.704422574.69319304.96
13482004.10.18 21:27buy45063.860.694430.000000.00000
13492004.10.18 21:27modify45063.860.694430.689430.70443
13502004.10.18 21:29close45063.860.694910.689430.704433499.93322804.89
13512004.10.18 21:42buy45164.560.694470.000000.00000
13522004.10.18 21:42modify45164.560.694470.689470.70447
13532004.10.18 21:57close45164.560.694970.689470.704473704.55326509.44
13542004.10.18 21:58buy45265.300.694400.000000.00000
13552004.10.18 21:58modify45265.300.694400.689400.70440
13562004.10.18 22:02close45265.300.694820.689400.704403074.35329583.79
13572004.10.19 21:01buy45365.920.693500.000000.00000
13582004.10.19 21:01modify45365.920.693500.688500.70350
13592004.10.19 21:02close45365.920.693930.688500.703503188.43332772.22
13602004.10.19 21:04buy45466.550.693450.000000.00000
13612004.10.19 21:04modify45466.550.693450.688450.70345
13622004.10.19 21:45close45466.550.693780.688450.703452361.98335134.20
13632004.10.21 21:30buy45567.030.689780.000000.00000
13642004.10.21 21:30modify45567.030.689780.684780.69978
13652004.10.21 21:55close45567.030.690200.684780.699783155.80338290.00
13662004.10.25 21:06buy45667.660.695100.000000.00000
13672004.10.25 21:06modify45667.660.695100.690100.70510
13682004.10.25 21:28close45667.660.695560.690100.705103533.95341823.95
13692004.10.25 21:42buy45768.360.695100.000000.00000
13702004.10.25 21:42modify45768.360.695100.690100.70510
13712004.10.25 22:41close45768.360.695290.690100.705101193.90343017.85
13722004.10.26 21:18buy45868.600.695130.000000.00000
13732004.10.26 21:18modify45868.600.695130.690130.70513
13742004.10.26 22:47close45868.600.695290.690130.70513933.10343950.95
13752004.10.27 21:45buy45968.790.694830.000000.00000
13762004.10.27 21:45modify45968.790.694830.689830.70483
13772004.10.27 21:52close45968.790.695340.689830.704834035.85347986.80
13782004.10.27 21:53buy46069.600.694830.000000.00000
13792004.10.27 21:53modify46069.600.694830.689830.70483
13802004.10.27 21:57close46069.600.695470.689830.704835248.42353235.22
13812004.10.27 21:58buy46170.650.694680.000000.00000
13822004.10.27 21:58modify46170.650.694680.689680.70468
13832004.10.27 22:02close46170.650.695340.689680.704685509.54358744.76
13842004.10.28 21:32buy46271.750.695920.000000.00000
13852004.10.28 21:32modify46271.750.695920.690920.70592
13862004.10.28 21:33close46271.750.696430.690920.705924209.51362954.27
13872004.10.28 21:36buy46372.590.695930.000000.00000
13882004.10.28 21:36modify46372.590.695930.690930.70593
13892004.10.28 21:37close46372.590.696420.690930.705934071.85367026.12
13902004.10.28 21:41buy46473.410.695550.000000.00000
13912004.10.28 21:41modify46473.410.695550.690550.70555
13922004.10.28 22:33close46473.410.696550.690550.705558938.62375964.74
13932004.11.01 21:10buy46575.190.695220.000000.00000
13942004.11.01 21:10modify46575.190.695220.690220.70522
13952004.11.01 22:36close46575.190.695320.690220.70522441.84376406.58
13962004.11.02 22:32buy46675.280.691380.000000.00000
13972004.11.02 22:32modify46675.280.691380.686380.70138
13982004.11.02 22:35close46675.280.691860.686380.701384125.81380532.39
13992004.11.02 22:36buy46776.110.691340.000000.00000
14002004.11.02 22:36modify46776.110.691340.686340.70134
14012004.11.02 23:06close46776.110.691890.686340.701344857.31385389.70
14022004.11.03 22:01buy46877.080.693110.000000.00000
14032004.11.03 22:01modify46877.080.693110.688110.70311
14042004.11.03 22:03close46877.080.693350.688110.703111842.45387232.15
14052004.11.03 22:07buy46977.450.693120.000000.00000
14062004.11.03 22:07modify46977.450.693120.688120.70312
14072004.11.03 22:13close46977.450.693400.688120.703122250.20389482.35
14082004.11.03 22:21buy47077.900.693070.000000.00000
14092004.11.03 22:21modify47077.900.693070.688070.70307
14102004.11.03 22:52close47077.900.693350.688070.703072263.28391745.63
14112004.11.04 22:00buy47178.350.697660.000000.00000
14122004.11.04 22:00modify47178.350.697660.692660.70766
14132004.11.04 22:14close47178.350.697950.692660.707662377.23394122.86
14142004.11.04 22:16buy47278.820.697610.000000.00000
14152004.11.04 22:16modify47278.820.697610.692610.70761
14162004.11.04 22:50close47278.820.697800.692610.707611376.59395499.45
14172004.11.04 22:51buy47379.100.697510.000000.00000
14182004.11.04 22:51modify47379.100.697510.692510.70751
14192004.11.04 22:57close47379.100.697770.692510.707512094.44397593.89
14202004.11.04 22:57buy47479.520.697500.000000.00000
14212004.11.04 22:57modify47479.520.697500.692500.70750
14222004.11.04 23:03close47479.520.697790.692500.707502412.74400006.63
14232004.11.07 22:53buy47580.000.698380.000000.00000
14242004.11.07 22:53modify47580.000.698380.693380.70838
14252004.11.08 00:34close47580.000.698520.693380.70838273.26400279.89
14262004.11.08 22:00buy47680.060.695680.000000.00000
14272004.11.08 22:00modify47680.060.695680.690680.70568
14282004.11.08 23:09close47680.060.695740.690680.7056858.10400337.99
14292004.11.09 22:13buy47780.070.694070.000000.00000
14302004.11.09 22:13modify47780.070.694070.689070.70407
14312004.11.09 22:20close47780.070.694370.689070.704072532.53402870.52
14322004.11.10 22:07buy47880.570.697740.000000.00000
14332004.11.10 22:07modify47880.570.697740.692740.70774
14342004.11.10 22:16close47880.570.698140.692740.707743585.79406456.31
14352004.11.10 22:27buy47981.290.697710.000000.00000
14362004.11.10 22:27modify47981.290.697710.692710.70771
14372004.11.10 22:58close47981.290.697990.692710.707712361.77408818.08
14382004.11.11 22:03buy48081.760.700180.000000.00000
14392004.11.11 22:03modify48081.760.700180.695180.71018
14402004.11.11 22:06close48081.760.700530.695180.710183112.36411930.44
14412004.11.11 22:11buy48182.390.700190.000000.00000
14422004.11.11 22:11modify48182.390.700190.695190.71019
14432004.11.11 22:17close48182.390.700510.695190.710192818.08414748.52
14442004.11.11 22:23buy48282.950.700190.000000.00000
14452004.11.11 22:23modify48282.950.700190.695190.71019
14462004.11.11 22:55close48282.950.700470.695190.710192410.00417158.52
14472004.11.14 22:01buy48383.430.698270.000000.00000
14482004.11.14 22:01modify48383.430.698270.693270.70827
14492004.11.14 22:02close48383.430.698930.693270.708276506.17423664.69
14502004.11.15 22:34buy48484.730.700670.000000.00000
14512004.11.15 22:34modify48484.730.700670.695670.71067
14522004.11.16 07:52close48484.730.700820.695670.71067398.53424063.22
14532004.11.16 22:02buy48584.810.698960.000000.00000
14542004.11.16 22:02modify48584.810.698960.693960.70896
14552004.11.16 22:03close48584.810.699200.693960.708962027.22426090.44
14562004.11.16 22:08buy48685.220.698910.000000.00000
14572004.11.16 22:08modify48685.220.698910.693910.70891
14582004.11.16 22:28close48685.220.699180.693910.708912366.22428456.66
14592004.11.16 22:29buy48785.690.698930.000000.00000
14602004.11.16 22:29modify48785.690.698930.693930.70893
14612004.11.16 23:20close48785.690.699060.693930.70893834.55429291.21
14622004.11.17 22:01buy48885.860.700580.000000.00000
14632004.11.17 22:01modify48885.860.700580.695580.71058
14642004.11.17 22:54close48885.860.700810.695580.710581941.76431232.97
14652004.11.22 22:17buy48986.250.700990.000000.00000
14662004.11.22 22:17modify48986.250.700990.695990.71099
14672004.11.22 23:55close48986.250.701050.695990.7109962.59431295.56
14682004.11.23 22:01buy49086.260.699990.000000.00000
14692004.11.23 22:01modify49086.260.699990.694990.70999
14702004.11.23 23:23close49086.260.700150.694990.709991173.31432468.87
14712004.11.24 22:07buy49186.490.700310.000000.00000
14722004.11.24 22:07modify49186.490.700310.695310.71031
14732004.11.24 22:08close49186.490.700650.695310.710313181.05435649.92
14742004.11.24 22:16buy49287.130.700320.000000.00000
14752004.11.24 22:16modify49287.130.700320.695320.71032
14762004.11.24 23:43close49287.130.700420.695320.71032512.00436161.92
14772004.11.28 22:00buy49387.230.701220.000000.00000
14782004.11.28 22:00modify49387.230.701220.696220.71122
14792004.11.28 22:44close49387.230.701780.696220.711225679.31441841.23
14802004.11.29 22:02buy49488.370.700550.000000.00000
14812004.11.29 22:02modify49488.370.700550.695550.71055
14822004.11.29 23:34close49488.370.700800.695550.710552226.11444067.34
14832004.11.30 22:56buy49588.810.694960.000000.00000
14842004.11.30 22:56modify49588.810.694960.689960.70496
14852004.11.30 22:56close49588.810.695590.689960.704966582.66450650.00
14862004.12.01 22:47buy49690.130.688860.000000.00000
14872004.12.01 22:47modify49690.130.688860.683860.69886
14882004.12.01 22:48close49690.130.689830.683860.6988610626.34461276.34
14892004.12.01 22:48buy49792.260.689410.000000.00000
14902004.12.01 22:48modify49792.260.689410.684410.69941
14912004.12.01 23:09close49792.260.689790.684410.699413868.46465144.80
14922004.12.02 22:06buy49893.030.689140.000000.00000
14932004.12.02 22:06modify49893.030.689140.684140.69914
14942004.12.02 22:06close49893.030.689490.684140.699143541.37468686.17
14952004.12.02 22:45buy49993.740.689160.000000.00000
14962004.12.02 22:45modify49993.740.689160.684160.69916
14972004.12.02 23:43close49993.740.689470.684160.699163085.60471771.77
14982004.12.05 22:59buy50094.350.691760.000000.00000
14992004.12.05 22:59modify50094.350.691760.686760.70176
15002004.12.06 00:39close50094.350.692000.686760.701761537.16473308.94
15012004.12.06 22:59buy50194.660.691150.000000.00000
15022004.12.06 22:59modify50194.660.691150.686150.70115
15032004.12.06 23:22close50194.660.691530.686150.701153969.09477278.03
15042004.12.07 22:03buy50295.460.689700.000000.00000
15052004.12.07 22:03modify50295.460.689700.684700.69970
15062004.12.07 22:40close50295.460.690000.684700.699703019.30480297.33
15072004.12.08 22:08buy50396.060.688990.000000.00000
15082004.12.08 22:08modify50396.060.688990.683990.69899
15092004.12.09 00:45close50396.060.689240.683990.69899226.49480523.82
15102004.12.09 22:35buy50496.100.690710.000000.00000
15112004.12.09 22:35modify50496.100.690710.685710.70071
15122004.12.09 22:37close50496.100.691230.685710.700715761.84486285.66
15132004.12.09 22:37buy50597.260.690740.000000.00000
15142004.12.09 22:37modify50597.260.690740.685740.70074
15152004.12.09 22:38close50597.260.691250.685740.700745706.16491991.82
15162004.12.09 22:56buy50698.400.690750.000000.00000
15172004.12.09 22:56modify50698.400.690750.685750.70075
15182004.12.09 23:14close50698.400.691250.685750.700755646.34497638.16
15192004.12.12 22:58buy50799.530.690400.000000.00000
15202004.12.12 22:58modify50799.530.690400.685400.70040
15212004.12.12 23:01close50799.530.690990.685400.700406864.60504502.76
15222004.12.14 22:06buy508100.900.689220.000000.00000
15232004.12.14 22:06modify508100.900.689220.684220.69922
15242004.12.14 22:12close508100.900.689630.684220.699224620.49509123.25
15252004.12.16 22:30buy509101.820.684910.000000.00000
15262004.12.16 22:30modify509101.820.684910.679910.69491
15272004.12.16 22:51close509101.820.685490.679910.694916891.44516014.69
15282004.12.20 22:01buy510103.200.687940.000000.00000
15292004.12.20 22:01modify510103.200.687940.682940.69794
15302004.12.21 00:41close510103.200.688080.682940.69794352.51516367.20
15312004.12.21 22:05buy511103.270.693090.000000.00000
15322004.12.21 22:05modify511103.270.693090.688090.70309
15332004.12.22 07:11close511103.270.693220.688090.70309219.78516586.98
15342004.12.22 22:00buy512103.320.698480.000000.00000
15352004.12.22 22:00modify512103.320.698480.693480.70848
15362004.12.22 23:05close512103.320.698660.693480.708481671.44518258.42
15372004.12.23 22:10buy513103.650.701820.000000.00000
15382004.12.23 22:10modify513103.650.701820.696820.71182
15392004.12.23 22:11close513103.650.702260.696820.711825146.82523405.24
15402004.12.23 22:34buy514104.680.701690.000000.00000
15412004.12.23 22:34modify514104.680.701690.696690.71169
15422004.12.23 22:34close514104.680.702400.696690.711698837.26532242.50
15432004.12.23 22:41buy515106.450.701870.000000.00000
15442004.12.23 22:41modify515106.450.701870.696870.71187
15452004.12.23 23:41close515106.450.702190.696870.711873641.03535883.53
15462004.12.28 22:24buy516107.180.705610.000000.00000
15472004.12.28 22:24modify516107.180.705610.700610.71561
15482004.12.28 22:50close516107.180.705850.700610.715612561.91538445.44
15492004.12.29 22:32buy517107.690.708850.000000.00000
15502004.12.29 22:32modify517107.690.708850.703850.71885
15512004.12.29 22:33close517107.690.709420.703850.718857150.00545595.44
15522004.12.29 22:35buy518109.120.708770.000000.00000
15532004.12.29 22:35modify518109.120.708770.703770.71877
15542004.12.29 22:46close518109.120.709430.703770.718778509.49554104.93
15552004.12.29 22:52buy519110.820.708800.000000.00000
15562004.12.29 22:52modify519110.820.708800.703800.71880
15572004.12.29 22:53close519110.820.709400.703800.718807785.90561890.83
15582004.12.29 22:59buy520112.380.708670.000000.00000
15592004.12.29 22:59modify520112.380.708670.703670.71867
15602004.12.29 23:03close520112.380.709410.703670.718679921.35571812.18
15612005.01.02 22:00buy521114.360.705900.000000.00000
15622005.01.02 22:00modify521114.360.705900.700900.71590
15632005.01.02 22:50close521114.360.706400.700900.715906562.09578374.27
15642005.01.03 22:12buy522115.670.706540.000000.00000
15652005.01.03 22:12modify522115.670.706540.701540.71654
15662005.01.03 23:37close522115.670.706890.701540.716544403.17582777.44
15672005.01.04 22:14buy523116.560.704850.000000.00000
15682005.01.04 22:14modify523116.560.704850.699850.71485
15692005.01.04 22:14close523116.560.705090.699850.714852786.12585563.56
15702005.01.05 22:28buy524117.110.703760.000000.00000
15712005.01.05 22:28modify524117.110.703760.698760.71376
15722005.01.05 23:08close524117.110.704160.698760.713765211.96590775.52
15732005.01.06 22:01buy525118.160.702050.000000.00000
15742005.01.06 22:01modify525118.160.702050.697050.71205
15752005.01.06 22:18close525118.160.702400.697050.712054497.96595273.48
15762005.01.06 22:24buy526119.050.702070.000000.00000
15772005.01.06 22:24modify526119.050.702070.697070.71207
15782005.01.06 22:24close526119.050.702480.697070.712075451.59600725.07
15792005.01.06 22:55buy527120.150.702020.000000.00000
15802005.01.06 22:55modify527120.150.702020.697020.71202
15812005.01.06 23:23close527120.150.702470.697020.712026120.79606845.86
15822005.01.10 22:01buy528121.370.696870.000000.00000
15832005.01.10 22:01modify528121.370.696870.691870.70687
15842005.01.10 22:06close528121.370.697180.691870.706873995.04610840.90
15852005.01.11 22:06buy529122.170.697620.000000.00000
15862005.01.11 22:06modify529122.170.697620.692620.70762
15872005.01.11 22:14close529122.170.697980.692620.707624807.91615648.81
15882005.01.12 22:03buy530123.130.700840.000000.00000
15892005.01.12 22:03modify530123.130.700840.695840.71084
15902005.01.12 23:18close530123.130.701030.695840.710842150.44617799.25
15912005.01.13 22:52buy531123.560.701750.000000.00000
15922005.01.13 22:52modify531123.560.701750.696750.71175
15932005.01.13 22:53close531123.560.702310.696750.711758044.59625843.84
15942005.01.16 22:01buy532125.170.700280.000000.00000
15952005.01.16 22:01modify532125.170.700280.695280.71028
15962005.01.16 22:06close532125.170.700640.695280.710284925.98630769.82
15972005.01.17 22:13buy533126.150.702070.000000.00000
15982005.01.17 22:13modify533126.150.702070.697070.71207
15992005.01.17 22:21close533126.150.702400.697070.712074477.24635247.06
16002005.01.17 22:41buy534127.050.702090.000000.00000
16012005.01.17 22:41modify534127.050.702090.697090.71209
16022005.01.17 23:42close534127.050.702240.697090.712091564.54636811.60
16032005.01.20 22:06buy535127.360.692000.000000.00000
16042005.01.20 22:06modify535127.360.692000.687000.70200
16052005.01.20 23:22close535127.360.692220.687000.702002716.29639527.89
16062005.01.23 22:00buy536127.910.693850.000000.00000
16072005.01.23 22:00modify536127.910.693850.688850.70385
16082005.01.23 23:13close536127.910.694480.688850.703859480.86649008.75
16092005.01.24 22:02buy537129.800.693990.000000.00000
16102005.01.24 22:02modify537129.800.693990.688990.70399
16112005.01.24 22:04close537129.800.694240.688990.703993269.79652278.54
16122005.01.24 22:18buy538130.460.694030.000000.00000
16132005.01.24 22:18modify538130.460.694030.689030.70403
16142005.01.24 22:19close538130.460.694270.689030.704033118.43655396.97
16152005.01.24 22:29buy539131.080.694020.000000.00000
16162005.01.24 22:29modify539131.080.694020.689020.70402
16172005.01.24 22:41close539131.080.694300.689020.704023808.39659205.36
16182005.01.24 22:44buy540131.840.694020.000000.00000
16192005.01.24 22:44modify540131.840.694020.689020.70402
16202005.01.24 22:45close540131.840.694300.689020.704023830.47663035.83
16212005.01.24 22:46buy541132.610.694020.000000.00000
16222005.01.24 22:46modify541132.610.694020.689020.70402
16232005.01.24 22:46close541132.610.694320.689020.704024194.35667230.18
16242005.01.24 22:47buy542133.450.694030.000000.00000
16252005.01.24 22:47modify542133.450.694030.689030.70403
16262005.01.24 22:48close542133.450.694300.689030.704033705.41670935.59
16272005.01.24 22:52buy543134.190.693970.000000.00000
16282005.01.24 22:52modify543134.190.693970.688970.70397
16292005.01.24 23:10close543134.190.694350.688970.703975626.63676562.22
16302005.01.25 22:17buy544135.310.695380.000000.00000
16312005.01.25 22:17modify544135.310.695380.690380.70538
16322005.01.25 22:44close544135.310.695670.690380.705384105.64680667.86
16332005.01.26 22:15buy545136.130.693970.000000.00000
16342005.01.26 22:15modify545136.130.693970.688970.70397
16352005.01.26 22:16close545136.130.694370.688970.703976058.71686726.57
16362005.01.26 22:22buy546137.350.694000.000000.00000
16372005.01.26 22:22modify546137.350.694000.689000.70400
16382005.01.26 22:23close546137.350.694380.689000.704005759.29692485.86
16392005.01.26 22:28buy547138.500.694050.000000.00000
16402005.01.26 22:28modify547138.500.694050.689050.70405
16412005.01.26 22:44close547138.500.694390.689050.704055094.14697580.00
16422005.01.27 22:02buy548139.520.689960.000000.00000
16432005.01.27 22:02modify548139.520.689960.684960.69996
16442005.01.27 22:23close548139.520.690270.684960.699964592.68702172.68
16452005.01.30 22:00buy549140.430.690350.000000.00000
16462005.01.30 22:00modify549140.430.690350.685350.70035
16472005.01.30 22:06close549140.430.690640.685350.700354260.99706433.67
16482005.01.30 22:10buy550141.290.690310.000000.00000
16492005.01.30 22:10modify550141.290.690310.685310.70031
16502005.01.30 22:16close550141.290.690620.685310.700314650.95711084.62
16512005.01.30 22:35buy551142.220.690300.000000.00000
16522005.01.30 22:35modify551142.220.690300.685300.70030
16532005.01.30 23:52close551142.220.690370.685300.70030286.39711371.01
16542005.02.01 22:04buy552142.270.692140.000000.00000
16552005.02.01 22:04modify552142.270.692140.687140.70214
16562005.02.01 22:05close552142.270.692400.687140.702143767.23715138.24
16572005.02.01 22:06buy553143.030.692040.000000.00000
16582005.02.01 22:06modify553143.030.692040.687040.70204
16592005.02.01 22:06close553143.030.692390.687040.702045444.93720583.17
16602005.02.01 22:34buy554144.120.692110.000000.00000
16612005.02.01 22:34modify554144.120.692110.687110.70211
16622005.02.01 22:41close554144.120.692350.687110.702113445.05724028.22
16632005.02.02 22:00buy555144.810.690530.000000.00000
16642005.02.02 22:00modify555144.810.690530.685530.70053
16652005.02.02 22:56close555144.810.690720.685530.700532529.22726557.44
16662005.02.06 22:17buy556145.310.685740.000000.00000
16672005.02.06 22:17modify556145.310.685740.680740.69574
16682005.02.06 22:20close556145.310.686080.680740.695745344.61731902.05
16692005.02.06 22:24buy557146.380.685790.000000.00000
16702005.02.06 22:24modify557146.380.685790.680790.69579
16712005.02.06 22:24close557146.380.686100.680790.695794818.50736720.55
16722005.02.07 22:04buy558147.340.686510.000000.00000
16732005.02.07 22:04modify558147.340.686510.681510.69651
16742005.02.07 22:55close558147.340.686770.681510.696513901.48740622.03
16752005.02.08 22:02buy559148.120.687550.000000.00000
16762005.02.08 22:02modify559148.120.687550.682550.69755
16772005.02.08 22:40close559148.120.688140.682550.6975510216.21750838.24
16782005.02.10 22:35buy560150.170.688290.000000.00000
16792005.02.10 22:35modify560150.170.688290.683290.69829
16802005.02.10 22:37close560150.170.688740.683290.698297650.43758488.67
16812005.02.13 22:08buy561151.700.688400.000000.00000
16822005.02.13 22:08modify561151.700.688400.683400.69840
16832005.02.13 22:16close561151.700.688680.683400.698404407.61762896.28
16842005.02.13 22:18buy562152.580.688380.000000.00000
16852005.02.13 22:18modify562152.580.688380.683380.69838
16862005.02.13 22:23close562152.580.688800.683380.698387183.79770080.07
16872005.02.13 22:36buy563154.020.688410.000000.00000
16882005.02.13 22:36modify563154.020.688410.683410.69841
16892005.02.13 22:38close563154.020.688730.683410.698415268.32775348.39
16902005.02.16 22:00buy564155.070.690690.000000.00000
16912005.02.16 22:00modify564155.070.690690.685690.70069
16922005.02.16 22:01close564155.070.691080.685690.700696701.99782050.38
16932005.02.17 22:06buy565156.410.689130.000000.00000
16942005.02.17 22:06modify565156.410.689130.684130.69913
16952005.02.17 22:24close565156.410.689570.684130.699137766.92789817.30
16962005.02.20 22:00buy566157.960.688920.000000.00000
16972005.02.20 22:00modify566157.960.688920.683920.69892
16982005.02.20 23:22close566157.960.689710.683920.6989214962.91804780.21
16992005.02.23 22:55buy567160.960.691720.000000.00000
17002005.02.23 22:55modify567160.960.691720.686720.70172
17012005.02.23 22:57close567160.960.692180.686720.701728407.39813187.60
17022005.02.23 22:57buy568162.640.691770.000000.00000
17032005.02.23 22:57modify568162.640.691770.686770.70177
17042005.02.23 22:59close568162.640.692200.686770.701777866.87821054.47
17052005.02.28 22:06buy569164.210.688060.000000.00000
17062005.02.28 22:06modify569164.210.688060.683060.69806
17072005.02.28 22:08close569164.210.688550.683060.698069211.50830265.97
17082005.02.28 22:40buy570166.050.688120.000000.00000
17092005.02.28 22:40modify570166.050.688120.683120.69812
17102005.02.28 23:20close570166.050.688310.683120.698122900.19833166.16
17112005.03.06 22:00buy571166.630.687680.000000.00000
17122005.03.06 22:00modify571166.630.687680.682680.69768
17132005.03.06 22:04close571166.630.688480.682680.6976815998.75849164.91
17142005.03.06 22:10buy572169.830.687900.000000.00000
17152005.03.06 22:10modify572169.830.687900.682900.69790
17162005.03.06 22:13close572169.830.688290.682900.697907339.91856504.82
17172005.03.06 22:17buy573171.300.687970.000000.00000
17182005.03.06 22:17modify573171.300.687970.682970.69797
17192005.03.06 22:21close573171.300.688440.682970.697979168.06865672.88
17202005.03.06 22:24buy574173.130.687890.000000.00000
17212005.03.06 22:24modify574173.130.687890.682890.69789
17222005.03.06 22:25close574173.130.688420.682890.6978910603.61876276.49
17232005.03.07 22:51buy575175.260.689840.000000.00000
17242005.03.07 22:51modify575175.260.689840.684840.69984
17252005.03.07 23:40close575175.260.690050.684840.699843512.40879788.89
17262005.03.08 22:04buy576175.960.691330.000000.00000
17272005.03.08 22:04modify576175.960.691330.686330.70133
17282005.03.08 22:14close576175.960.691700.686330.701337151.68886940.57
17292005.03.08 22:16buy577177.390.691380.000000.00000
17302005.03.08 22:16modify577177.390.691380.686380.70138
17312005.03.08 22:45close577177.390.691730.686380.701386752.96893693.53
17322005.03.10 21:17buy578178.740.698020.000000.00000
17332005.03.10 21:17modify578178.740.698020.693020.70802
17342005.03.10 22:30close578178.740.698120.693020.708021050.40894743.93
17352005.03.15 21:15buy579178.950.695700.000000.00000
17362005.03.15 21:15modify579178.950.695700.690700.70570
17372005.03.15 23:02close579178.950.695770.690700.70570360.35895104.28
17382005.03.17 21:33buy580179.020.694650.000000.00000
17392005.03.17 21:33modify580179.020.694650.689650.70465
17402005.03.17 22:20close580179.020.694780.689650.704651743.61896847.89
17412005.03.21 21:00buy581179.370.693340.000000.00000
17422005.03.21 21:00modify581179.370.693340.688340.70334
17432005.03.21 21:14close581179.370.693670.688340.703346366.40903214.29
17442005.03.22 21:21buy582180.640.693550.000000.00000
17452005.03.22 21:21modify582180.640.693550.688550.70355
17462005.03.22 22:35close582180.640.693650.688550.703551061.57904275.86
17472005.03.23 21:00buy583180.860.694170.000000.00000
17482005.03.23 21:00modify583180.860.694170.689170.70417
17492005.03.23 21:11close583180.860.694580.689170.704178282.39912558.25
17502005.03.23 21:26buy584182.510.693710.000000.00000
17512005.03.23 21:26modify584182.510.693710.688710.70371
17522005.03.23 21:40close584182.510.694510.688710.7037117523.44930081.69
17532005.03.24 21:08buy585186.020.691560.000000.00000
17542005.03.24 21:08modify585186.020.691560.686560.70156
17552005.03.24 21:08close585186.020.691890.686560.701566602.43936684.12
17562005.03.28 21:44buy586187.340.690150.000000.00000
17572005.03.28 21:44modify586187.340.690150.685150.70015
17582005.03.28 21:50close586187.340.690570.685150.700158820.37945504.49
17592005.03.30 21:00buy587189.100.686830.000000.00000
17602005.03.30 21:00modify587189.100.686830.681830.69683
17612005.03.30 22:03close587189.100.687430.681830.6968313286.20958790.69
17622005.03.31 21:38buy588191.760.685190.000000.00000
17632005.03.31 21:38modify588191.760.685190.680190.69519
17642005.03.31 22:10close588191.760.685660.680190.6951910263.09969053.78
17652005.04.03 21:00buy589193.810.685340.000000.00000
17662005.04.03 21:00modify589193.810.685340.680340.69534
17672005.04.03 22:05close589193.810.685780.680340.695349624.11978677.89
17682005.04.04 21:00buy590195.740.684700.000000.00000
17692005.04.04 21:00modify590195.740.684700.679700.69470
17702005.04.04 21:15close590195.740.684980.679700.694705687.24984365.13
17712005.04.04 21:16buy591196.870.684700.000000.00000
17722005.04.04 21:16modify591196.870.684700.679700.69470
17732005.04.04 21:17close591196.870.684990.679700.694705973.57990338.70
17742005.04.04 21:24buy592198.070.684670.000000.00000
17752005.04.04 21:24modify592198.070.684670.679670.69467
17762005.04.04 22:11close592198.070.684890.679670.694674224.63994563.33
17772005.04.05 21:04buy593198.910.683520.000000.00000
17782005.04.05 21:04modify593198.910.683520.678520.69352
17792005.04.05 21:21close593198.910.684020.678520.6935211414.251005977.58
17802005.04.05 21:23buy594201.200.683550.000000.00000
17812005.04.05 21:23modify594201.200.683550.678550.69355
17822005.04.05 22:31close594201.200.683610.678550.69355146.091006123.67
17832005.04.06 21:00buy595201.220.683960.000000.00000
17842005.04.06 21:00modify595201.220.683960.678960.69396
17852005.04.06 21:32close595201.220.684320.678960.693967919.381014043.05
17862005.04.06 21:57buy596202.810.683940.000000.00000
17872005.04.06 21:57modify596202.810.683940.678940.69394
17882005.04.06 22:00close596202.810.684300.678940.693947981.961022025.01
17892005.04.07 21:04buy597204.410.686960.000000.00000
17902005.04.07 21:04modify597204.410.686960.681960.69696
17912005.04.07 21:04close597204.410.687270.681960.696966728.851028753.86
17922005.04.07 21:16buy598205.750.686880.000000.00000
17932005.04.07 21:16modify598205.750.686880.681880.69688
17942005.04.07 21:17close598205.750.687310.681880.696889952.261038706.12
17952005.04.07 21:18buy599207.740.686980.000000.00000
17962005.04.07 21:18modify599207.740.686980.681980.69698
17972005.04.12 14:09close599207.740.687780.681980.6969815202.701053908.83
17982005.04.12 21:42buy600210.780.682500.000000.00000
17992005.04.12 21:42modify600210.780.682500.677500.69250
18002005.04.12 22:25close600210.780.682740.677500.692505038.561058947.39
18012005.04.13 21:34buy601211.790.681290.000000.00000
18022005.04.13 21:34modify601211.790.681290.676290.69129
18032005.04.13 21:35close601211.790.681700.676290.691299698.901068646.29
18042005.04.13 21:36buy602213.730.681410.000000.00000
18052005.04.13 21:36modify602213.730.681410.676410.69141
18062005.04.13 21:38close602213.730.681680.676410.691415934.721074581.01
18072005.04.13 21:39buy603214.920.681390.000000.00000
18082005.04.13 21:39modify603214.920.681390.676390.69139
18092005.04.13 21:44close603214.920.681690.676390.691396798.001081379.01
18102005.04.14 21:01buy604216.280.680660.000000.00000
18112005.04.14 21:01modify604216.280.680660.675660.69066
18122005.04.14 21:08close604216.280.681060.675660.690669626.021091005.03
18132005.04.14 21:11buy605218.200.680610.000000.00000
18142005.04.14 21:11modify605218.200.680610.675610.69061
18152005.04.14 23:15close605218.200.680690.675610.69061720.371091725.40
18162005.04.17 21:00buy606218.350.682200.000000.00000
18172005.04.17 21:00modify606218.350.682200.677200.69220
18182005.04.18 06:26close606218.350.682350.677200.692201027.161092752.55
18192005.04.18 21:10buy607218.550.683450.000000.00000
18202005.04.18 21:10modify607218.550.683450.678450.69345
18212005.04.18 21:17close607218.550.683750.678450.693456912.831099665.38
18222005.04.18 21:20buy608219.930.683460.000000.00000
18232005.04.18 21:20modify608219.930.683460.678460.69346
18242005.04.18 21:46close608219.930.683720.678460.693465823.671105489.05
18252005.04.19 21:01buy609221.100.680640.000000.00000
18262005.04.19 21:01modify609221.100.680640.675640.69064
18272005.04.19 22:01close609221.100.680890.675640.690645569.951111059.00
18282005.04.20 21:01buy610222.210.681540.000000.00000
18292005.04.20 21:01modify610222.210.681540.676540.69154
18302005.04.20 22:11close610222.210.681640.676540.691541305.881112364.88
18312005.04.21 21:10buy611222.470.683330.000000.00000
18322005.04.21 21:10modify611222.470.683330.678330.69333
18332005.04.21 21:11close611222.470.683630.678330.693337036.811119401.69
18342005.04.24 21:00buy612223.880.682070.000000.00000
18352005.04.24 21:00modify612223.880.682070.677070.69207
18362005.04.28 11:24s/l612223.880.677070.677070.69207-155934.88963466.81
18372005.04.28 21:06buy613192.690.675930.000000.00000
18382005.04.28 21:06modify613192.690.675930.670930.68593
18392005.04.28 21:07close613192.690.676260.670930.685936839.29970306.10
18402005.04.28 21:43buy614194.060.676010.000000.00000
18412005.04.28 21:43modify614194.060.676010.671010.68601
18422005.04.28 21:59close614194.060.676330.671010.686016638.03976944.13
18432005.05.01 21:01buy615195.390.674120.000000.00000
18442005.05.01 21:01modify615195.390.674120.669120.68412
18452005.05.01 21:23close615195.390.674460.669120.684127186.73984130.86
18462005.05.01 21:26buy616196.830.674060.000000.00000
18472005.05.01 21:26modify616196.830.674060.669060.68406
18482005.05.01 21:35close616196.830.674470.669060.684069013.88993144.74
18492005.05.01 21:40buy617198.630.674020.000000.00000
18502005.05.01 21:40modify617198.630.674020.669020.68402
18512005.05.01 21:40close617198.630.674410.669020.684028584.771001729.51
18522005.05.01 21:47buy618200.350.674020.000000.00000
18532005.05.01 21:47modify618200.350.674020.669020.68402
18542005.05.01 21:51close618200.350.674340.669020.684026853.191008582.70
18552005.05.02 21:07buy619201.720.678420.000000.00000
18562005.05.02 21:07modify619201.720.678420.673420.68842
18572005.05.02 21:08close619201.720.678870.673420.6884210276.831018859.53
18582005.05.02 21:18buy620203.770.678480.000000.00000
18592005.05.02 21:18modify620203.770.678480.673480.68848
18602005.05.02 21:18close620203.770.678810.673480.688487232.571026092.10
18612005.05.02 21:30buy621205.220.678450.000000.00000
18622005.05.02 21:30modify621205.220.678450.673450.68845
18632005.05.02 21:33close621205.220.678910.673450.6884510719.411036811.51
18642005.05.02 21:34buy622207.360.678460.000000.00000
18652005.05.02 21:34modify622207.360.678460.673460.68846
18662005.05.02 21:34close622207.360.678820.673460.688468161.031044972.54
18672005.05.02 21:41buy623208.990.678450.000000.00000
18682005.05.02 21:41modify623208.990.678450.673450.68845
18692005.05.02 23:27close623208.990.678520.673450.68845420.871045393.41
18702005.05.03 21:00buy624209.080.680130.000000.00000
18712005.05.03 21:00modify624209.080.680130.675130.69013
18722005.05.03 22:21close624209.080.680230.675130.690131228.741046622.15
18732005.05.04 21:02buy625209.320.680210.000000.00000
18742005.05.04 21:02modify625209.320.680210.675210.69021
18752005.05.04 21:06close625209.320.680550.675210.690217699.091054321.24
18762005.05.04 21:08buy626210.860.680130.000000.00000
18772005.05.04 21:08modify626210.860.680130.675130.69013
18782005.05.04 21:08close626210.860.680600.675130.6901311285.531065606.77
18792005.05.05 21:00buy627213.120.679460.000000.00000
18802005.05.05 21:00modify627213.120.679460.674460.68946
18812005.05.05 21:01close627213.120.679840.674460.689468936.591074543.36
18822005.05.08 21:00buy628214.910.677710.000000.00000
18832005.05.08 21:00modify628214.910.677710.672710.68771
18842005.05.08 21:56close628214.910.677830.672710.687711816.481076359.84
18852005.05.09 21:01buy629215.270.681500.000000.00000
18862005.05.09 21:01modify629215.270.681500.676500.69150
18872005.05.09 21:06close629215.270.681720.676500.691504591.531080951.37
18882005.05.09 21:22buy630216.190.681310.000000.00000
18892005.05.09 21:22modify630216.190.681310.676310.69131
18902005.05.09 21:23close630216.190.681970.676310.6913116860.131097811.50
18912005.05.10 21:47buy631219.560.683530.000000.00000
18922005.05.10 21:47modify631219.560.683530.678530.69353
18932005.05.10 21:48close631219.560.683920.678530.693539489.361107300.86
18942005.05.10 21:57buy632221.460.683590.000000.00000
18952005.05.10 21:57modify632221.460.683590.678590.69359
18962005.05.10 22:01close632221.460.683980.678590.693599571.481116872.34
18972005.05.11 21:04buy633223.370.683850.000000.00000
18982005.05.11 21:04modify633223.370.683850.678850.69385
18992005.05.11 21:04close633223.370.684050.678850.693854189.031121061.37
19002005.05.11 21:06buy634224.210.683850.000000.00000
19012005.05.11 21:06modify634224.210.683850.678850.69385
19022005.05.11 21:07close634224.210.684070.678850.693854782.211125843.58
19032005.05.11 21:07buy635225.170.683840.000000.00000
19042005.05.11 21:07modify635225.170.683840.678840.69384
19052005.05.11 21:46close635225.170.684000.678840.693843063.001128906.58
19062005.05.12 21:01buy636225.780.680410.000000.00000
19072005.05.12 21:01modify636225.780.680410.675410.69041
19082005.05.12 23:13close636225.780.680470.675410.69041163.951129070.53
19092005.05.15 21:21buy637225.810.681640.000000.00000
19102005.05.15 21:21modify637225.810.681640.676640.69164
19112005.05.15 21:23close637225.810.682130.676640.6916412667.221141737.75
19122005.05.15 21:29buy638228.350.681630.000000.00000
19132005.05.15 21:29modify638228.350.681630.676630.69163
19142005.05.15 21:42close638228.350.682160.676630.6916313985.881155723.63
19152005.05.15 21:54buy639231.140.681720.000000.00000
19162005.05.15 21:54modify639231.140.681720.676720.69172
19172005.05.15 21:58close639231.140.682140.676720.6917210882.761166606.39
19182005.05.16 21:06buy640233.320.687230.000000.00000
19192005.05.16 21:06modify640233.320.687230.682230.69723
19202005.05.16 21:07close640233.320.687550.682230.697237980.971174587.36
19212005.05.16 21:08buy641234.920.687250.000000.00000
19222005.05.16 21:08modify641234.920.687250.682250.69725
19232005.05.16 21:09close641234.920.687540.682250.697257128.181181715.54
19242005.05.16 21:17buy642236.340.687250.000000.00000
19252005.05.16 21:17modify642236.340.687250.682250.69725
19262005.05.16 21:17close642236.340.687560.682250.697257779.931189495.47
19272005.05.16 21:24buy643237.900.687230.000000.00000
19282005.05.16 21:24modify643237.900.687230.682230.69723
19292005.05.16 21:46close643237.900.687520.682230.697237218.601196714.07
19302005.05.16 21:54buy644239.340.687230.000000.00000
19312005.05.16 21:54modify644239.340.687230.682230.69723
19322005.05.17 00:10close644239.340.687410.682230.697232050.521198764.59
19332005.05.17 21:04buy645239.750.686950.000000.00000
19342005.05.17 21:04modify645239.750.686950.681950.69695
19352005.05.17 21:05close645239.750.687240.681950.696957274.731206039.32
19362005.05.17 21:06buy646241.210.686960.000000.00000
19372005.05.17 21:06modify646241.210.686960.681960.69696
19382005.05.17 21:07close646241.210.687210.681960.696966076.621212115.94
19392005.05.17 21:08buy647242.420.686970.000000.00000
19402005.05.17 21:08modify647242.420.686970.681970.69697
19412005.05.17 21:09close647242.420.687250.681970.696977043.591219159.53
19422005.05.17 21:28buy648243.830.687030.000000.00000
19432005.05.17 21:28modify648243.830.687030.682030.69703
19442005.05.17 22:35close648243.830.687150.682030.697032060.921221220.45
19452005.05.19 21:00buy649244.240.688150.000000.00000
19462005.05.19 21:00modify649244.240.688150.683150.69815
19472005.05.19 22:05close649244.240.688600.683150.6981512443.061233663.51
19482005.05.22 21:00buy650246.730.685950.000000.00000
19492005.05.22 21:00modify650246.730.685950.680950.69595
19502005.05.22 21:24close650246.730.687420.680950.6959544976.511278640.02
19512005.05.22 21:39buy651255.730.687020.000000.00000
19522005.05.22 21:39modify651255.730.687020.682020.69702
19532005.05.22 21:40close651255.730.687350.682020.697029076.821287716.84
19542005.05.23 21:00buy652257.540.687000.000000.00000
19552005.05.23 21:00modify652257.540.687000.682000.69700
19562005.05.23 23:22close652257.540.687150.682000.697003171.701290888.54
19572005.05.24 21:23buy653258.180.688260.000000.00000
19582005.05.24 21:23modify653258.180.688260.683260.69826
19592005.05.24 21:34close653258.180.688560.683260.698268166.411299054.95
19602005.05.24 21:37buy654259.810.688190.000000.00000
19612005.05.24 21:37modify654259.810.688190.683190.69819
19622005.05.24 23:37close654259.810.688280.683190.698191192.321300247.27
19632005.05.25 21:11buy655260.050.687670.000000.00000
19642005.05.25 21:11modify655260.050.687670.682670.69767
19652005.05.25 21:12close655260.050.688140.682670.6976713918.251314165.52
19662005.05.25 21:28buy656262.830.687630.000000.00000
19672005.05.25 21:28modify656262.830.687630.682630.69763
19682005.05.25 21:29close656262.830.688080.682630.6976313390.151327555.67
19692005.05.25 21:32buy657265.510.687670.000000.00000
19702005.05.25 21:32modify657265.510.687670.682670.69767
19712005.05.25 21:34close657265.510.688090.682670.6976712501.001340056.67
19722005.05.26 21:42buy658268.010.686920.000000.00000
19732005.05.26 21:42modify658268.010.686920.681920.69692
19742005.05.26 22:27close658268.010.687490.681920.6969217795.411357852.08
19752005.05.29 21:00buy659271.570.688810.000000.00000
19762005.05.29 21:00modify659271.570.688810.683810.69881
19772005.05.30 14:24s/l659271.570.683810.683810.69881-178816.901179035.18
19782005.05.30 21:03buy660235.810.683840.000000.00000
19792005.05.30 21:03modify660235.810.683840.678840.69384
19802005.05.30 21:05close660235.810.684120.678840.693846851.541185886.72
19812005.05.30 21:08buy661237.180.683750.000000.00000
19822005.05.30 21:08modify661237.180.683750.678750.69375
19832005.05.30 21:14close661237.180.684140.678750.6937510250.901196137.62
19842005.05.30 21:26buy662239.230.683760.000000.00000
19852005.05.30 21:26modify662239.230.683760.678760.69376
19862005.05.30 21:27close662239.230.684180.678760.6937611263.661207401.28
19872005.05.30 21:28buy663241.480.683790.000000.00000
19882005.05.30 21:28modify663241.480.683790.678790.69379
19892005.05.30 21:28close663241.480.684190.678790.6937910747.691218148.97
19902005.05.30 21:50buy664243.630.683810.000000.00000
19912005.05.30 21:50modify664243.630.683810.678810.69381
19922005.05.30 21:50close664243.630.684190.678810.6938110215.941228364.91
19932005.05.31 21:24buy665245.670.676810.000000.00000
19942005.05.31 21:24modify665245.670.676810.671810.68681
19952005.05.31 21:26close665245.670.677180.671810.686819985.141238350.05
19962005.05.31 21:29buy666247.670.676820.000000.00000
19972005.05.31 21:29modify666247.670.676820.671820.68682
19982005.05.31 21:48close666247.670.677150.671820.686828790.741247140.79
19992005.06.02 21:10buy667249.430.675730.000000.00000
20002005.06.02 21:10modify667249.430.675730.670730.68573
20012005.06.02 21:11close667249.430.676080.670730.685739495.591256636.38
20022005.06.02 21:25buy668251.330.675600.000000.00000
20032005.06.02 21:25modify668251.330.675600.670600.68560
20042005.06.02 21:28close668251.330.676150.670600.6856016040.621272677.00
20052005.06.05 21:18buy669254.540.673630.000000.00000
20062005.06.05 21:18modify669254.540.673630.668630.68363
20072005.06.05 21:53close669254.540.674010.668630.6836310673.431283350.43
20082005.06.06 21:01buy670256.670.671850.000000.00000
20092005.06.06 21:01modify670256.670.671850.666850.68185
20102005.06.06 22:02close670256.670.672250.666850.6818511424.081294774.51
20112005.06.07 21:14buy671258.950.669050.000000.00000
20122005.06.07 21:14modify671258.950.669050.664050.67905
20132005.06.07 21:14close671258.950.669560.664050.6790515193.561309968.07
20142005.06.09 21:10buy672261.990.670840.000000.00000
20152005.06.09 21:10modify672261.990.670840.665840.68084
20162005.06.09 21:10close672261.990.671250.665840.6808411998.231321966.30
20172005.06.09 21:12buy673264.390.670920.000000.00000
20182005.06.09 21:12modify673264.390.670920.665920.68092
20192005.06.09 21:12close673264.390.671310.665920.6809211427.221333393.52
20202005.06.09 21:52buy674266.680.671030.000000.00000
20212005.06.09 21:52modify674266.680.671030.666030.68103
20222005.06.09 21:52close674266.680.671410.666030.6810311182.791344576.31
20232005.06.12 21:00buy675268.920.668110.000000.00000
20242005.06.12 21:00modify675268.920.668110.663110.67811
20252005.06.12 22:31close675268.920.668200.663110.678111234.201345810.51
20262005.06.13 21:02buy676269.160.669760.000000.00000
20272005.06.13 21:02modify676269.160.669760.664760.67976
20282005.06.13 21:11close676269.160.670220.664760.6797614059.611359870.12
20292005.06.13 21:14buy677271.970.669750.000000.00000
20302005.06.13 21:14modify677271.970.669750.664750.67975
20312005.06.13 21:22close677271.970.670130.664750.6797511404.621371274.74
20322005.06.14 21:00buy678274.250.665750.000000.00000
20332005.06.14 21:00modify678274.250.665750.660750.67575
20342005.06.14 22:20close678274.250.665890.660750.675753024.451374299.19
20352005.06.15 21:00buy679274.860.664580.000000.00000
20362005.06.15 21:00modify679274.860.664580.659580.67458
20372005.06.15 21:16close679274.860.664830.659580.674586924.551381223.74
20382005.06.16 21:02buy680276.240.663680.000000.00000
20392005.06.16 21:02modify680276.240.663680.658680.67368
20402005.06.16 21:05close680276.240.664090.658680.6736812650.831393874.57
20412005.06.16 21:06buy681278.770.663730.000000.00000
20422005.06.16 21:06modify681278.770.663730.658730.67373
20432005.06.16 21:09close681278.770.664100.658730.6737311330.791405205.36
20442005.06.16 21:10buy682281.040.663740.000000.00000
20452005.06.16 21:10modify682281.040.663740.658740.67374
20462005.06.16 21:12close682281.040.664070.658740.673749975.451415180.81
20472005.06.16 21:13buy683283.040.663850.000000.00000
20482005.06.16 21:13modify683283.040.663850.658850.67385
20492005.06.16 21:15close683283.040.664110.658850.673857495.111422675.92
20502005.06.16 21:18buy684284.540.663630.000000.00000
20512005.06.16 21:18modify684284.540.663630.658630.67363
20522005.06.16 21:18close684284.540.664060.658630.6736313763.761436439.68
20532005.06.16 21:20buy685287.290.663840.000000.00000
20542005.06.16 21:20modify685287.290.663840.658840.67384
20552005.06.16 21:23close685287.290.664140.658840.673849087.441445527.12
20562005.06.16 21:34buy686289.110.663790.000000.00000
20572005.06.16 21:34modify686289.110.663790.658790.67379
20582005.06.16 21:35close686289.110.664100.658790.673799517.311455044.43
20592005.06.16 21:40buy687291.010.663780.000000.00000
20602005.06.16 21:40modify687291.010.663780.658780.67378
20612005.06.16 21:41close687291.010.664070.658780.673788830.371463874.80
20622005.06.16 21:44buy688292.770.663750.000000.00000
20632005.06.16 21:44modify688292.770.663750.658750.67375
20642005.06.16 23:47close688292.770.663820.658750.67375589.651464464.45
20652005.06.19 21:00buy689292.890.670830.000000.00000
20662005.06.19 21:00modify689292.890.670830.665830.68083
20672005.06.20 14:21s/l689292.890.665830.665830.68083-192859.581271604.88
20682005.06.20 21:00buy690254.320.665530.000000.00000
20692005.06.20 21:00modify690254.320.665530.660530.67553
20702005.06.20 21:23close690254.320.665880.660530.675539682.011281286.89
20712005.06.20 21:46buy691256.260.665370.000000.00000
20722005.06.20 21:46modify691256.260.665370.660370.67537
20732005.06.20 21:47close691256.260.665830.660370.6753713385.771294672.66
20742005.06.20 21:50buy692258.930.665490.000000.00000
20752005.06.20 21:50modify692258.930.665490.660490.67549
20762005.06.20 21:51close692258.930.665780.660490.675497856.941302529.60
20772005.06.20 21:52buy693260.510.665470.000000.00000
20782005.06.20 21:52modify693260.510.665470.660470.67547
20792005.06.20 21:53close693260.510.665770.660470.675478240.351310769.95
20802005.06.21 21:09buy694262.150.665430.000000.00000
20812005.06.21 21:09modify694262.150.665430.660430.67543
20822005.06.21 21:30close694262.150.665930.660430.6754315043.741325813.69
20832005.06.22 21:02buy695265.160.665180.000000.00000
20842005.06.22 21:02modify695265.160.665180.660180.67518
20852005.06.22 21:02close695265.160.665450.660180.675187363.081333176.77
20862005.06.22 21:03buy696266.640.665230.000000.00000
20872005.06.22 21:03modify696266.640.665230.660230.67523
20882005.06.22 21:03close696266.640.665510.660230.675237747.531340924.30
20892005.06.22 21:04buy697268.180.665220.000000.00000
20902005.06.22 21:04modify697268.180.665220.660220.67522
20912005.06.22 21:05close697268.180.665470.660220.675226756.261347680.56
20922005.06.22 21:14buy698269.540.665270.000000.00000
20932005.06.22 21:14modify698269.540.665270.660270.67527
20942005.06.22 21:14close698269.540.665540.660270.675277484.711355165.27
20952005.06.22 21:16buy699271.030.665260.000000.00000
20962005.06.22 21:16modify699271.030.665260.660260.67526
20972005.06.22 21:17close699271.030.665500.660260.675266479.051361644.32
20982005.06.22 21:19buy700272.330.665190.000000.00000
20992005.06.22 21:19modify700272.330.665190.660190.67519
21002005.06.22 21:19close700272.330.665480.660190.675198263.551369907.87
21012005.06.22 21:20buy701273.980.665150.000000.00000
21022005.06.22 21:20modify701273.980.665150.660150.67515
21032005.06.22 21:24close701273.980.665500.660150.6751510430.471380338.34
21042005.06.22 21:28buy702276.070.665270.000000.00000
21052005.06.22 21:28modify702276.070.665270.660270.67527
21062005.06.22 21:28close702276.070.665540.660270.675277666.031388004.37
21072005.06.22 21:30buy703277.600.665270.000000.00000
21082005.06.22 21:30modify703277.600.665270.660270.67527
21092005.06.22 21:31close703277.600.665500.660270.675276278.631394283.00
21102005.06.22 21:32buy704278.860.665200.000000.00000
21112005.06.22 21:32modify704278.860.665200.660200.67520
21122005.06.22 21:33close704278.860.665490.660200.675208461.691402744.69
21132005.06.22 21:33buy705280.550.665310.000000.00000
21142005.06.22 21:33modify705280.550.665310.660310.67531
21152005.06.22 21:34close705280.550.665530.660310.675315984.091408728.78
21162005.06.22 21:35buy706281.750.665320.000000.00000
21172005.06.22 21:35modify706281.750.665320.660320.67532
21182005.06.22 21:38close706281.750.665500.660320.675324558.421413287.20
21192005.06.22 21:41buy707282.660.665200.000000.00000
21202005.06.22 21:41modify707282.660.665200.660200.67520
21212005.06.22 21:41close707282.660.665560.660200.6752011124.911424412.11
21222005.06.22 21:42buy708284.880.665270.000000.00000
21232005.06.22 21:42modify708284.880.665270.660270.67527
21242005.06.22 21:43close708284.880.665670.660270.6752712679.661437091.77
21252005.06.22 21:44buy709287.420.665270.000000.00000
21262005.06.22 21:44modify709287.420.665270.660270.67527
21272005.06.22 21:45close709287.420.665560.660270.675278721.441445813.21
21282005.06.22 21:45buy710289.160.665210.000000.00000
21292005.06.22 21:45modify710289.160.665210.660210.67521
21302005.06.22 21:46close710289.160.665540.660210.6752110263.671456076.88
21312005.06.23 21:00buy711291.220.662830.000000.00000
21322005.06.23 21:00modify711291.220.662830.657830.67283
21332005.06.23 21:01close711291.220.663250.657830.6728313711.881469788.76
21342005.06.23 21:10buy712293.960.662930.000000.00000
21352005.06.23 21:10modify712293.960.662930.657930.67293
21362005.06.23 21:10close712293.960.663160.657930.672936648.661476437.42
21372005.06.23 21:18buy713295.290.662960.000000.00000
21382005.06.23 21:18modify713295.290.662960.657960.67296
21392005.06.23 21:22close713295.290.663190.657960.672966678.741483116.16
21402005.06.23 21:26buy714296.620.662920.000000.00000
21412005.06.23 21:26modify714296.620.662920.657920.67292
21422005.06.24 04:46close714296.620.663080.657920.672921777.501484893.65
21432005.06.26 21:02buy715296.980.662920.000000.00000
21442005.06.26 21:02modify715296.980.662920.657920.67292
21452005.06.26 21:20close715296.980.663370.657920.6729215130.361500024.01
21462005.06.26 21:23buy716300.000.662920.000000.00000
21472005.06.26 21:23modify716300.000.662920.657920.67292
21482005.06.26 21:23close716300.000.663320.657920.6729213352.641513376.65
21492005.06.26 21:56buy717302.680.662880.000000.00000
21502005.06.26 21:56modify717302.680.662880.657880.67288
21512005.06.26 22:01close717302.680.663320.657880.6728815030.991528407.64
21522005.06.27 21:06buy718305.680.664600.000000.00000
21532005.06.27 21:06modify718305.680.664600.659600.67460
21542005.06.27 21:06close718305.680.664890.659600.674609275.521537683.16
21552005.06.27 21:14buy719307.540.664570.000000.00000
21562005.06.27 21:14modify719307.540.664570.659570.67457
21572005.06.27 21:15close719307.540.664830.659570.674578143.881545827.04
21582005.06.27 21:22buy720309.170.664590.000000.00000
21592005.06.27 21:22modify720309.170.664590.659590.67459
21602005.06.27 21:22close720309.170.664870.659590.674598983.301554810.34
21612005.06.28 21:00buy721310.960.663990.000000.00000
21622005.06.28 21:00modify721310.960.663990.658990.67399
21632005.06.28 21:07close721310.960.664450.658990.6739916243.041571053.38
21642005.06.28 21:10buy722314.210.663900.000000.00000
21652005.06.28 21:10modify722314.210.663900.658900.67390
21662005.06.28 21:10close722314.210.664300.658900.6739013985.111585038.49
21672005.06.28 21:12buy723317.010.663990.000000.00000
21682005.06.28 21:12modify723317.010.663990.658990.67399
21692005.06.28 21:13close723317.010.664300.658990.6739910435.761595474.25
21702005.06.28 21:14buy724319.090.663970.000000.00000
21712005.06.28 21:14modify724319.090.663970.658970.67397
21722005.06.28 21:15close724319.090.664300.658970.6739711326.021606800.27
21732005.06.28 21:27buy725321.360.664000.000000.00000
21742005.06.28 21:27modify725321.360.664000.659000.67400
21752005.06.28 21:29close725321.360.664340.659000.6740011820.411618620.68
21762005.06.28 21:57buy726323.720.663890.000000.00000
21772005.06.28 21:57modify726323.720.663890.658890.67389
21782005.06.28 23:03close726323.720.664090.658890.673896071.181624691.86
21792005.06.29 21:26buy727324.940.667940.000000.00000
21802005.06.29 21:26modify727324.940.667940.662940.67794
21812005.06.29 21:28close727324.940.668300.662940.6779412788.961637480.82
21822005.06.29 21:37buy728327.500.667910.000000.00000
21832005.06.29 21:37modify728327.500.667910.662910.67791
21842005.06.29 21:43close728327.500.668230.662910.6779111202.801648683.62
21852005.06.29 21:46buy729329.740.667850.000000.00000
21862005.06.29 21:46modify729329.740.667850.662850.67785
21872005.06.29 22:07close729329.740.668210.662850.6778512977.881661661.50
21882005.06.30 21:12buy730332.330.675020.000000.00000
21892005.06.30 21:12modify730332.330.675020.670020.68502
21902005.06.30 21:12close730332.330.675650.670020.6850224634.411686295.91
21912005.06.30 21:28buy731337.260.675260.000000.00000
21922005.06.30 21:28modify731337.260.675260.670260.68526
21932005.06.30 21:52close731337.260.675780.670260.6852620222.601706518.51
21942005.06.30 21:58buy732341.300.675220.000000.00000
21952005.06.30 21:58modify732341.300.675220.670220.68522
21962005.06.30 22:59close732341.300.675390.670220.685225082.381711600.89
21972005.07.04 21:00buy733342.320.676360.000000.00000
21982005.07.04 21:00modify733342.320.676360.671360.68636
21992005.07.04 21:11close733342.320.676810.671360.6863617440.311729041.20
22002005.07.04 21:24buy734345.810.676400.000000.00000
22012005.07.04 21:24modify734345.810.676400.671400.68640
22022005.07.04 21:27close734345.810.676810.671400.6864015836.901744878.10
22032005.07.04 21:42buy735348.980.676360.000000.00000
22042005.07.04 21:42modify735348.980.676360.671360.68636
22052005.07.04 21:43close735348.980.676750.671360.6863615083.291759961.39
22062005.07.04 21:58buy736351.990.676270.000000.00000
22072005.07.04 21:58modify736351.990.676270.671270.68627
22082005.07.04 22:02close736351.990.676730.671270.6862718386.241778347.63
22092005.07.11 21:01buy737355.670.686500.000000.00000
22102005.07.11 21:01modify737355.670.686500.681500.69650
22112005.07.11 21:01close737355.670.686930.681500.6965017204.451795552.08
22122005.07.11 21:05buy738359.110.686480.000000.00000
22132005.07.11 21:05modify738359.110.686480.681480.69648
22142005.07.11 21:07close738359.110.686860.681480.6964815058.691810610.77
22152005.07.11 21:08buy739362.120.686530.000000.00000
22162005.07.11 21:08modify739362.120.686530.681530.69653
22172005.07.11 21:08close739362.120.686900.681530.6965314718.601825329.37
22182005.07.11 21:21buy740365.070.686420.000000.00000
22192005.07.11 21:21modify740365.070.686420.681420.69642
22202005.07.11 21:28close740365.070.686850.681420.6964217659.161842988.53
22212005.07.12 21:14buy741368.600.688040.000000.00000
22222005.07.12 21:14modify741368.600.688040.683040.69804
22232005.07.12 21:14close741368.600.688390.683040.6980414032.681857021.21
22242005.07.12 21:20buy742371.400.688020.000000.00000
22252005.07.12 21:20modify742371.400.688020.683020.69802
22262005.07.12 21:51close742371.400.688330.683020.6980212226.231869247.44
22272005.07.17 21:00buy743373.850.686860.000000.00000
22282005.07.17 21:00modify743373.850.686860.681860.69686
22292005.07.17 21:51close743373.850.687220.681860.6968614713.961883961.40
22302005.07.18 21:02buy744376.790.689050.000000.00000
22312005.07.18 21:02modify744376.790.689050.684050.69905
22322005.07.18 21:39close744376.790.689620.684050.6990525018.871908980.27
22332005.07.18 21:56buy745381.800.689040.000000.00000
22342005.07.18 21:56modify745381.800.689040.684040.69904
22352005.07.18 21:56close745381.800.689470.684040.6990418468.411927448.68
22362005.07.19 21:03buy746385.490.691330.000000.00000
22372005.07.19 21:03modify746385.490.691330.686330.70133
22382005.07.19 21:09close746385.490.691770.686330.7013319143.311946591.99
22392005.07.19 21:20buy747389.320.691320.000000.00000
22402005.07.19 21:20modify747389.320.691320.686320.70132
22412005.07.19 21:40close747389.320.691690.686320.7013215824.161962416.15
22422005.07.20 21:00buy748392.480.697340.000000.00000
22432005.07.20 21:00modify748392.480.697340.692340.70734
22442005.07.20 21:02close748392.480.698770.692340.7073469525.462031941.61
22452005.07.21 21:45buy749406.390.694080.000000.00000
22462005.07.21 21:45modify749406.390.694080.689080.70408
22472005.07.22 02:22close749406.390.694230.689080.704081911.992033853.60
22482005.07.24 21:14buy750406.770.693490.000000.00000
22492005.07.24 21:14modify750406.770.693490.688490.70349
22502005.07.24 21:21close750406.770.693850.688490.7034916009.622049863.22
22512005.07.24 21:21buy751409.970.693500.000000.00000
22522005.07.24 21:21modify751409.970.693500.688500.70350
22532005.07.24 21:52close751409.970.693750.688500.7035010328.372060191.59
22542005.07.24 21:54buy752412.040.693380.000000.00000
22552005.07.24 21:54modify752412.040.693380.688380.70338
22562005.07.24 21:57close752412.040.693700.688380.7033814094.672074286.26
22572005.07.24 21:59buy753414.860.693150.000000.00000
22582005.07.24 21:59modify753414.860.693150.688150.70315
22592005.07.24 22:03close753414.860.693710.688150.7031527012.502101298.76
22602005.07.25 21:00buy754420.260.690350.000000.00000
22612005.07.25 21:00modify754420.260.690350.685350.70035
22622005.07.25 21:14close754420.260.690720.685350.7003517081.742118380.50
22632005.07.25 21:18buy755423.680.690350.000000.00000
22642005.07.25 21:18modify755423.680.690350.685350.70035
22652005.07.25 21:42close755423.680.690730.685350.7003517766.332136146.83
22662005.07.27 21:32buy756427.230.691540.000000.00000
22672005.07.27 21:32modify756427.230.691540.686540.70154
22682005.07.27 21:51close756427.230.691870.686540.7015415164.432151311.26
22692005.07.28 21:20buy757430.260.690810.000000.00000
22702005.07.28 21:20modify757430.260.690810.685810.70081
22712005.07.28 21:21close757430.260.691130.685810.7008114717.922166029.18
22722005.07.28 21:22buy758433.210.690700.000000.00000
22732005.07.28 21:22modify758433.210.690700.685700.70070
22742005.07.28 21:22close758433.210.691090.685700.7007018723.802184752.98
22752005.07.28 21:28buy759436.950.690830.000000.00000
22762005.07.28 21:28modify759436.950.690830.685830.70083
22772005.07.28 22:25close759436.950.690990.685830.700835944.062190697.04
22782005.08.01 21:09buy760438.140.688750.000000.00000
22792005.08.01 21:09modify760438.140.688750.683750.69875
22802005.08.01 21:11close760438.140.689030.683750.6987512730.672203427.71
22812005.08.01 21:13buy761440.690.688730.000000.00000
22822005.08.01 21:13modify761440.690.688730.683730.69873
22832005.08.01 21:43close761440.690.688960.683730.698739967.342213395.05
22842005.08.01 21:48buy762442.680.688580.000000.00000
22852005.08.01 21:48modify762442.680.688580.683580.69858
22862005.08.01 21:51close762442.680.688980.683580.6985819703.162233098.21
22872005.08.02 21:00buy763446.620.688370.000000.00000
22882005.08.02 21:00modify763446.620.688370.683370.69837
22892005.08.02 21:29close763446.620.688730.683370.6983717578.032250676.24
22902005.08.02 21:31buy764450.140.688290.000000.00000
22912005.08.02 21:31modify764450.140.688290.683290.69829
22922005.08.02 22:01close764450.140.688580.683290.6982913659.002264335.24
22932005.08.04 21:52buy765452.870.695100.000000.00000
22942005.08.04 21:52modify765452.870.695100.690100.70510
22952005.08.04 21:53close765452.870.695730.690100.7051033569.602297904.84
22962005.08.08 21:11buy766459.580.691810.000000.00000
22972005.08.08 21:11modify766459.580.691810.686810.70181
22982005.08.08 21:13close766459.580.692110.686810.7018114537.252312442.09
22992005.08.08 21:22buy767462.490.691810.000000.00000
23002005.08.08 21:22modify767462.490.691810.686810.70181
23012005.08.08 21:23close767462.490.692130.686810.7018115820.422328262.51
23022005.08.08 21:23buy768465.650.691790.000000.00000
23032005.08.08 21:23modify768465.650.691790.686790.70179
23042005.08.08 21:32close768465.650.692200.686790.7017921325.152349587.66
23052005.08.10 21:20buy769469.920.689250.000000.00000
23062005.08.10 21:20modify769469.920.689250.684250.69925
23072005.08.10 21:22close769469.920.689700.684250.6992523941.202373528.86
23082005.08.10 21:30buy770474.710.689320.000000.00000
23092005.08.10 21:30modify770474.710.689320.684320.69932
23102005.08.10 22:01close770474.710.689720.684320.6993221128.772394657.63
23112005.08.11 21:24buy771478.930.687910.000000.00000
23122005.08.11 21:24modify771478.930.687910.682910.69791
23132005.08.11 22:44close771478.930.688210.682910.6979115149.332409806.96
23142005.08.15 21:00buy772481.960.682300.000000.00000
23152005.08.15 21:00modify772481.960.682300.677300.69230
23162005.08.15 21:37close772481.960.682640.677300.6923017727.692427534.65
23172005.08.15 21:54buy773485.510.682180.000000.00000
23182005.08.15 21:54modify773485.510.682180.677180.69218
23192005.08.15 22:00close773485.510.682770.677180.6921833488.292461022.94
23202005.08.16 21:00buy774492.200.682220.000000.00000
23212005.08.16 21:00modify774492.200.682220.677220.69222
23222005.08.16 21:54close774492.200.682530.677220.6922216202.892477225.83
23232005.08.17 21:05buy775495.450.679090.000000.00000
23242005.08.17 21:05modify775495.450.679090.674090.68909
23252005.08.17 21:05close775495.450.679320.674090.6890911205.872488431.70
23262005.08.17 21:10buy776497.690.679040.000000.00000
23272005.08.17 21:10modify776497.690.679040.674040.68904
23282005.08.17 21:10close776497.690.679310.674040.6890413820.072502251.77
23292005.08.17 21:28buy777500.450.679100.000000.00000
23302005.08.17 21:28modify777500.450.679100.674100.68910
23312005.08.17 21:28close777500.450.679340.674100.6891011963.402514215.17
23322005.08.17 21:45buy778502.840.679110.000000.00000
23332005.08.17 21:45modify778502.840.679110.674110.68911
23342005.08.17 21:53close778502.840.679290.674110.689118135.432522350.60
23352005.08.18 21:01buy779504.470.677860.000000.00000
23362005.08.18 21:01modify779504.470.677860.672860.68786
23372005.08.18 21:10close779504.470.678310.672860.6878625701.442548052.04
23382005.08.21 21:52buy780509.610.676710.000000.00000
23392005.08.21 21:52modify780509.610.676710.671710.68671
23402005.08.21 22:22close780509.610.677480.671710.6867146962.832595014.87
23412005.08.22 21:00buy781519.000.678790.000000.00000
23422005.08.22 21:00modify781519.000.678790.673790.68879
23432005.08.22 21:01close781519.000.679090.673790.6887916416.802611431.67
23442005.08.22 21:06buy782522.290.678730.000000.00000
23452005.08.22 21:06modify782522.290.678730.673730.68873
23462005.08.22 22:13close782522.290.678870.673730.688735759.862617191.53
23472005.08.23 21:10buy783523.440.678550.000000.00000
23482005.08.23 21:10modify783523.440.678550.673550.68855
23492005.08.23 21:11close783523.440.678920.673550.6885521275.552638467.08
23502005.08.23 21:23buy784527.690.678570.000000.00000
23512005.08.23 21:23modify784527.690.678570.673570.68857
23522005.08.23 21:24close784527.690.678960.673570.6885722807.332661274.41
23532005.08.24 21:00buy785532.250.681180.000000.00000
23542005.08.24 21:00modify785532.250.681180.676180.69118
23552005.08.24 21:04close785532.250.681520.676180.6911819577.472680851.88
23562005.08.24 21:10buy786536.170.681190.000000.00000
23572005.08.24 21:10modify786536.170.681190.676190.69119
23582005.08.24 21:11close786536.170.681560.676190.6911921792.972702644.85
23592005.08.24 21:14buy787540.530.681150.000000.00000
23602005.08.24 21:14modify787540.530.681150.676150.69115
23612005.08.24 21:15close787540.530.681500.676150.6911520578.082723222.93
23622005.08.24 21:19buy788544.640.680710.000000.00000
23632005.08.24 21:19modify788544.640.680710.675710.69071
23642005.08.24 21:47close788544.640.681540.675710.6907154399.052777621.98
23652005.08.25 21:23buy789555.520.681880.000000.00000
23662005.08.25 21:23modify789555.520.681880.676880.69188
23672005.08.25 21:41close789555.520.682160.676880.6918816141.282793763.26
23682005.08.28 21:00buy790558.750.681280.000000.00000
23692005.08.28 21:00modify790558.750.681280.676280.69128
23702005.08.28 21:00close790558.750.682280.676280.6912868040.112861803.37
23712005.08.28 21:35buy791572.360.681750.000000.00000
23722005.08.28 21:35modify791572.360.681750.676750.69175
23732005.08.28 23:02close791572.360.681950.676750.6917510734.272872537.64
23742005.08.29 21:38buy792574.510.680430.000000.00000
23752005.08.29 21:38modify792574.510.680430.675430.69043
23762005.08.29 22:45close792574.510.680990.675430.6904337407.682909945.32
23772005.08.30 21:04buy793581.990.683800.000000.00000
23782005.08.30 21:04modify793581.990.683800.678800.69380
23792005.08.30 21:05close793581.990.684130.678800.6938020657.602930602.92
23802005.08.30 21:14buy794586.120.683650.000000.00000
23812005.08.30 21:14modify794586.120.683650.678650.69365
23822005.08.30 21:14close794586.120.684090.678650.6936529106.532959709.45
23832005.08.30 21:15buy795591.940.683770.000000.00000
23842005.08.30 21:15modify795591.940.683770.678770.69377
23852005.08.30 21:15close795591.940.684110.678770.6937721773.032981482.48
23862005.09.01 21:11buy796596.300.681020.000000.00000
23872005.09.01 21:11modify796596.300.681020.676020.69102
23882005.09.01 21:14close796596.300.681420.676020.6910226540.593008023.07
23892005.09.01 21:22buy797601.600.681030.000000.00000
23902005.09.01 21:22modify797601.600.681030.676030.69103
23912005.09.01 21:22close797601.600.681380.676030.6910322903.033030926.10
23922005.09.01 21:55buy798606.190.681030.000000.00000
23932005.09.01 21:55modify798606.190.681030.676030.69103
23942005.09.01 22:00close798606.190.681340.676030.6910319955.363050881.46
23952005.09.04 21:00buy799610.180.679760.000000.00000
23962005.09.04 21:00modify799610.180.679760.674760.68976
23972005.09.04 21:00close799610.180.680320.674760.6897639730.233090611.69
23982005.09.05 21:04buy800618.120.679250.000000.00000
23992005.09.05 21:04modify800618.120.679250.674250.68925
24002005.09.05 21:06close800618.120.679560.674250.6892520348.093110959.78
24012005.09.05 21:30buy801622.190.678820.000000.00000
24022005.09.05 21:30modify801622.190.678820.673820.68882
24032005.09.05 21:30close801622.190.679760.673820.6888270958.093181917.87
24042005.09.06 21:00buy802636.380.676130.000000.00000
24052005.09.06 21:00modify802636.380.676130.671130.68613
24062005.09.06 21:50close802636.380.676630.671130.6861336519.313218437.18
24072005.09.07 21:00buy803643.690.675570.000000.00000
24082005.09.07 21:00modify803643.690.675570.670570.68557
24092005.09.07 21:31close803643.690.676100.670570.6855739425.473257862.65
24102005.09.07 21:46buy804651.570.675620.000000.00000
24112005.09.07 21:46modify804651.570.675620.670620.68562
24122005.09.07 23:05close804651.570.675920.670620.6856220610.203278472.85
24132005.09.08 21:00buy805655.690.674970.000000.00000
24142005.09.08 21:00modify805655.690.674970.669970.68497
24152005.09.08 21:13close805655.690.675530.669970.6849742693.503321166.35
24162005.09.08 21:18buy806664.230.675010.000000.00000
24172005.09.08 21:18modify806664.230.675010.670010.68501
24182005.09.08 21:30close806664.230.675400.670010.6850128708.733349875.08
24192005.09.08 21:42buy807669.980.674900.000000.00000
24202005.09.08 21:42modify807669.980.674900.669900.68490
24212005.09.08 23:18close807669.980.675170.669900.6849018604.303368479.38
24222005.09.11 21:00buy808673.700.674300.000000.00000
24232005.09.11 21:00modify808673.700.674300.669300.68430
24242005.09.12 08:09close808673.700.674440.669300.684302302.093370781.47
24252005.09.12 21:00buy809674.160.674710.000000.00000
24262005.09.12 21:00modify809674.160.674710.669710.68471
24272005.09.12 22:50close809674.160.674840.669710.684716566.563377348.03
24282005.09.13 21:00buy810675.470.672570.000000.00000
24292005.09.13 21:00modify810675.470.672570.667570.68257
24302005.09.13 21:03close810675.470.672950.667570.6825728324.733405672.76
24312005.09.13 21:04buy811681.130.672580.000000.00000
24322005.09.13 21:04modify811681.130.672580.667580.68258
24332005.09.13 21:32close811681.130.672920.667580.6825825053.653430726.41
24342005.09.14 21:03buy812686.150.673120.000000.00000
24352005.09.14 21:03modify812686.150.673120.668120.68312
24362005.09.14 21:05close812686.150.673360.668120.6831216402.613447129.02
24372005.09.14 21:12buy813689.430.672950.000000.00000
24382005.09.14 21:12modify813689.430.672950.667950.68295
24392005.09.14 21:13close813689.430.673350.667950.6829530685.703477814.72
24402005.09.14 21:18buy814695.560.673110.000000.00000
24412005.09.14 21:18modify814695.560.673110.668110.68311
24422005.09.14 21:19close814695.560.673410.668110.6831122001.683499816.40
24432005.09.14 21:23buy815699.960.673080.000000.00000
24442005.09.14 21:23modify815699.960.673080.668080.68308
24452005.09.14 21:24close815699.960.673420.668080.6830825746.263525562.66
24462005.09.14 21:34buy816705.110.672920.000000.00000
24472005.09.14 21:34modify816705.110.672920.667920.68292
24482005.09.14 21:35close816705.110.673520.667920.6829249543.283575105.94
24492005.09.15 21:00buy817715.020.676410.000000.00000
24502005.09.15 21:00modify817715.020.676410.671410.68641
24512005.09.15 21:42close817715.020.676700.671410.6864121696.483596802.42
24522005.09.15 21:58buy818719.360.676250.000000.00000
24532005.09.15 21:58modify818719.360.676250.671250.68625
24542005.09.15 21:59close818719.360.676650.671250.6862532017.853628820.27
24552005.09.18 21:00buy819725.760.675840.000000.00000
24562005.09.18 21:00modify819725.760.675840.670840.68584
24572005.09.21 23:46close819725.760.676110.670840.685843581.953632402.22
24582005.09.22 21:03buy820726.480.678130.000000.00000
24592005.09.22 21:03modify820726.480.678130.673130.68813
24602005.09.22 21:23close820726.480.678550.673130.6881334205.763666607.98
24612005.09.22 21:29buy821733.320.678090.000000.00000
24622005.09.22 21:29modify821733.320.678090.673090.68809
24632005.09.22 21:34close821733.320.678510.673090.6880934527.813701135.79
24642005.09.22 21:54buy822740.230.678070.000000.00000
24652005.09.22 21:54modify822740.230.678070.673070.68807
24662005.09.22 22:00close822740.230.678560.673070.6880741525.633742661.42
24672005.09.25 21:00buy823748.530.677340.000000.00000
24682005.09.25 21:00modify823748.530.677340.672340.68734
24692005.09.25 21:00close823748.530.678450.672340.68734101752.873844414.29
24702005.09.26 21:00buy824768.880.678030.000000.00000
24712005.09.26 21:00modify824768.880.678030.673030.68803
24722005.09.26 21:17close824768.880.678680.673030.6880358974.483903388.77
24732005.09.26 21:18buy825780.680.678020.000000.00000
24742005.09.26 21:18modify825780.680.678020.673020.68802
24752005.09.26 21:54close825780.680.678540.673020.6880246810.693950199.46
24762005.09.27 21:00buy826790.040.679590.000000.00000
24772005.09.27 21:00modify826790.040.679590.674590.68959
24782005.09.27 22:30close826790.040.679670.674590.689592608.523952807.98
24792005.09.28 21:00buy827790.560.680380.000000.00000
24802005.09.28 21:00modify827790.560.680380.675380.69038
24812005.09.28 21:55close827790.560.680830.675380.6903840276.983993084.96
24822005.09.29 21:00buy828798.620.682960.000000.00000
24832005.09.29 21:00modify828798.620.682960.677960.69296
24842005.09.29 21:57close828798.620.683170.677960.6929616006.044009091.00
24852005.10.04 21:04buy829801.820.677030.000000.00000
24862005.10.04 21:04modify829801.820.677030.672030.68703
24872005.10.04 21:04close829801.820.677280.672030.6870320200.254029291.25
24882005.10.04 21:06buy830805.860.677070.000000.00000
24892005.10.04 21:06modify830805.860.677070.672070.68707
24902005.10.04 21:07close830805.860.677280.672070.6870716151.144045442.39
24912005.10.04 21:08buy831809.090.677070.000000.00000
24922005.10.04 21:08modify831809.090.677070.672070.68707
24932005.10.04 21:16close831809.090.677300.672070.6870718299.654063742.04
24942005.10.04 21:45buy832812.750.677000.000000.00000
24952005.10.04 21:45modify832812.750.677000.672000.68700
24962005.10.04 21:49close832812.750.677370.672000.6870033034.744096776.78
24972005.10.04 21:50buy833819.360.676890.000000.00000
24982005.10.04 21:50modify833819.360.676890.671890.68689
24992005.10.04 21:55close833819.360.677370.671890.6868944909.584141686.36
25002005.10.05 21:02buy834828.340.678700.000000.00000
25012005.10.05 21:02modify834828.340.678700.673700.68870
25022005.10.05 21:04close834828.340.679200.673700.6887047535.124189221.48
25032005.10.05 21:56buy835837.840.679010.000000.00000
25042005.10.05 21:56modify835837.840.679010.674010.68901
25052005.10.05 21:58close835837.840.679410.674010.6890137291.254226512.73
25062005.10.06 21:00buy836845.300.684250.000000.00000
25072005.10.06 21:00modify836845.300.684250.679250.69425
25082005.10.06 21:29close836845.300.684680.679250.6942540888.824267401.55
25092005.10.09 21:30buy837853.480.688310.000000.00000
25102005.10.09 21:30modify837853.480.688310.683310.69831
25112005.10.09 21:55close837853.480.688590.683310.6983124798.864292200.41
25122005.10.11 21:12buy838858.440.686550.000000.00000
25132005.10.11 21:12modify838858.440.686550.681550.69655
25142005.10.11 21:12close838858.440.686800.681550.6965521626.684313827.09
25152005.10.11 21:26buy839862.770.686360.000000.00000
25162005.10.11 21:26modify839862.770.686360.681360.69636
25172005.10.11 21:27close839862.770.686820.681360.6963645066.904358893.99
25182005.10.11 21:44buy840871.780.686550.000000.00000
25192005.10.11 21:44modify840871.780.686550.681550.69655
25202005.10.11 21:44close840871.780.686810.681550.6965523085.374381979.36
25212005.10.12 21:30buy841876.400.686160.000000.00000
25222005.10.12 21:30modify841876.400.686160.681160.69616
25232005.10.12 21:30close841876.400.686580.681160.6961641264.634423243.99
25242005.10.12 21:36buy842884.650.686200.000000.00000
25252005.10.12 21:36modify842884.650.686200.681200.69620
25262005.10.12 21:36close842884.650.686610.681200.6962040513.894463757.88
25272005.10.12 21:54buy843892.750.686160.000000.00000
25282005.10.12 21:54modify843892.750.686160.681160.69616
25292005.10.12 23:14close843892.750.686400.681160.6961621341.444485099.32
25302005.10.13 21:01buy844897.020.684420.000000.00000
25312005.10.13 21:01modify844897.020.684420.679420.69442
25322005.10.13 22:08close844897.020.684730.679420.6944229529.294514628.61
25332005.10.16 21:00buy845902.930.682430.000000.00000
25342005.10.16 21:00modify845902.930.682430.677430.69243
25352005.10.16 21:06close845902.930.682980.677430.6924357629.154572257.76
25362005.10.17 21:01buy846914.450.685210.000000.00000
25372005.10.17 21:01modify846914.450.685210.680210.69521
25382005.10.17 21:05close846914.450.685640.680210.6952144233.734616491.49
25392005.10.17 21:06buy847923.300.685120.000000.00000
25402005.10.17 21:06modify847923.300.685120.680120.69512
25412005.10.17 21:11close847923.300.685600.680120.6951250606.594667098.08
25422005.10.17 21:11buy848933.420.685140.000000.00000
25432005.10.17 21:11modify848933.420.685140.680140.69514
25442005.10.17 21:17close848933.420.685540.680140.6951441545.414708643.49
25452005.10.17 21:18buy849941.730.685190.000000.00000
25462005.10.17 21:18modify849941.730.685190.680190.69519
25472005.10.17 21:20close849941.730.685570.680190.6951939489.904748133.39
25482005.10.17 21:22buy850949.630.685210.000000.00000
25492005.10.17 21:22modify850949.630.685210.680210.69521
25502005.10.17 21:25close850949.630.685480.680210.6952126369.744774503.13
25512005.10.17 21:28buy851954.900.685240.000000.00000
25522005.10.17 21:28modify851954.900.685240.680240.69524
25532005.10.17 21:30close851954.900.685450.680240.6952419138.224793641.35
25542005.10.17 21:32buy852958.730.685180.000000.00000
25552005.10.17 21:32modify852958.730.685180.680180.69518
25562005.10.17 21:32close852958.730.685500.680180.6951832795.324826436.67
25572005.10.17 21:42buy853965.290.685170.000000.00000
25582005.10.17 21:42modify853965.290.685170.680170.69517
25592005.10.17 21:49close853965.290.685540.680170.6951739234.834865671.50
25602005.10.17 21:54buy854973.130.685140.000000.00000
25612005.10.17 21:54modify854973.130.685140.680140.69514
25622005.10.17 21:56close854973.130.685480.680140.6951435794.144901465.64
25632005.10.17 21:57buy855980.290.685170.000000.00000
25642005.10.17 21:57modify855980.290.685170.680170.69517
25652005.10.17 22:16close855980.290.685400.680170.6951722171.774923637.41
25662005.10.18 21:00buy856984.730.682650.000000.00000
25672005.10.18 21:00modify856984.730.682650.677650.69265
25682005.10.18 21:03close856984.730.683070.677650.6926546365.264970002.67
25692005.10.18 21:04buy857994.000.682620.000000.00000
25702005.10.18 21:04modify857994.000.682620.677620.69262
25712005.10.18 21:07close857994.000.683040.677620.6926246801.745016804.41
25722005.10.19 21:02buy8581003.360.678970.000000.00000
25732005.10.19 21:02modify8581003.360.678970.673970.68897
25742005.10.19 21:02close8581003.360.679280.673970.6889733029.935049834.34
25752005.10.19 21:08buy8591009.970.678930.000000.00000
25762005.10.19 21:08modify8591009.970.678930.673930.68893
25772005.10.19 21:09close8591009.970.679230.673930.6889331946.975081781.31
25782005.10.23 21:00buy8601016.360.675570.000000.00000
25792005.10.23 21:00modify8601016.360.675570.670570.68557
25802005.10.23 21:12close8601016.360.676170.670570.6855771412.715153194.02
25812005.10.24 21:00buy8611030.640.677320.000000.00000
25822005.10.24 21:00modify8611030.640.677320.672320.68732
25832005.10.25 03:19close8611030.640.677450.672320.687322194.605155388.62
25842005.10.26 21:00buy8621031.080.679570.000000.00000
25852005.10.26 21:00modify8621031.080.679570.674570.68957
25862005.10.27 10:16close8621031.080.679810.674570.689571105.605156494.22
25872005.10.27 21:00buy8631031.300.680300.000000.00000
25882005.10.27 21:00modify8631031.300.680300.675300.69030
25892005.10.27 21:01close8631031.300.680700.675300.6903045901.925202396.14
25902005.10.27 21:08buy8641040.480.680240.000000.00000
25912005.10.27 21:08modify8641040.480.680240.675240.69024
25922005.10.27 22:00close8641040.480.680640.675240.6902446310.515248706.65
25932005.10.31 21:00buy8651049.740.677020.000000.00000
25942005.10.31 21:00modify8651049.740.677020.672020.68702
25952005.10.31 21:28close8651049.740.677260.672020.6870225094.335273800.98
25962005.10.31 21:37buy8661054.760.676870.000000.00000
25972005.10.31 21:37modify8661054.760.676870.671870.68687
25982005.10.31 21:39close8661054.760.677250.671870.6868744229.635318030.61
25992005.11.02 22:01buy8671063.610.679060.000000.00000
26002005.11.02 22:01modify8671063.610.679060.674060.68906
26012005.11.02 22:01close8671063.610.679330.674060.6890629534.795347565.40
26022005.11.02 22:06buy8681069.510.679050.000000.00000
26032005.11.02 22:06modify8681069.510.679050.674050.68905
26042005.11.02 22:06close8681069.510.679440.674050.6890546225.385393790.78
26052005.11.02 22:20buy8691078.760.679050.000000.00000
26062005.11.02 22:20modify8691078.760.679050.674050.68905
26072005.11.02 22:20close8691078.760.679370.674050.6890536901.195430691.97
26082005.11.02 22:24buy8701086.140.679020.000000.00000
26092005.11.02 22:24modify8701086.140.679020.674020.68902
26102005.11.02 22:24close8701086.140.679290.674020.6890230160.425460852.39
26112005.11.02 22:49buy8711092.170.679060.000000.00000
26122005.11.02 22:49modify8711092.170.679060.674060.68906
26132005.11.02 22:51close8711092.170.679400.674060.6890640172.725501025.11
26142005.11.03 22:00buy8721100.210.674260.000000.00000
26152005.11.03 22:00modify8721100.210.674260.669260.68426
26162005.11.03 22:49close8721100.210.674470.669260.6842622050.545523075.65
26172005.11.07 22:01buy8731104.620.676310.000000.00000
26182005.11.07 22:01modify8731104.620.676310.671310.68631
26192005.11.08 09:46close8731104.620.676470.671310.686316619.465529695.11
26202005.11.08 22:00buy8741105.940.675210.000000.00000
26212005.11.08 22:00modify8741105.940.675210.670210.68521
26222005.11.08 23:32close8741105.940.675270.670210.68521803.265530498.37
26232005.11.09 22:00buy8751106.100.674520.000000.00000
26242005.11.09 22:00modify8751106.100.674520.669520.68452
26252005.11.09 22:58close8751106.100.674730.669520.6845222168.595552666.96
26262005.11.10 22:00buy8761110.530.670750.000000.00000
26272005.11.10 22:00modify8761110.530.670750.665750.68075
26282005.11.10 22:24close8761110.530.671370.665750.6807580889.505633556.46
26292005.11.13 22:00buy8771126.710.672580.000000.00000
26302005.11.13 22:00modify8771126.710.672580.667580.68258
26312005.11.13 23:35close8771126.710.672650.667580.682582269.245635825.70
26322005.11.14 22:00buy8781127.170.672480.000000.00000
26332005.11.14 22:00modify8781127.170.672480.667480.68248
26342005.11.14 22:26close8781127.170.672720.667480.6824826945.315662771.01
26352005.11.14 22:28buy8791132.550.672330.000000.00000
26362005.11.14 22:28modify8791132.550.672330.667330.68233
26372005.11.14 22:28close8791132.550.672670.667330.6823341658.005704429.01
26382005.11.14 22:40buy8801140.890.672230.000000.00000
26392005.11.14 22:40modify8801140.890.672230.667230.68223
26402005.11.14 22:42close8801140.890.672730.667230.6822365471.115769900.12
26412005.11.14 22:46buy8811153.980.672330.000000.00000
26422005.11.14 22:46modify8811153.980.672330.667330.68233
26432005.11.14 22:47close8811153.980.672750.667330.6823354334.275824234.39
26442005.11.15 22:13buy8821164.850.675010.000000.00000
26452005.11.15 22:13modify8821164.850.675010.670010.68501
26462005.11.15 22:51close8821164.850.675370.670010.6850145846.075870080.46
26472005.11.16 22:01buy8831174.020.679420.000000.00000
26482005.11.16 22:01modify8831174.020.679420.674420.68942
26492005.11.17 02:24close8831174.020.679680.674420.689424282.495874362.95
26502005.11.17 22:01buy8841174.870.683000.000000.00000
26512005.11.17 22:01modify8841174.870.683000.678000.69300
26522005.11.18 00:09close8841174.870.683160.678000.693007040.435881403.38
26532005.11.22 22:24buy8851176.280.685690.000000.00000
26542005.11.22 22:24modify8851176.280.685690.680690.69569
26552005.11.22 22:31close8851176.280.686020.680690.6956941751.785923155.16
26562005.11.23 22:45buy8861184.630.685360.000000.00000
26572005.11.23 22:45modify8861184.630.685360.680360.69536
26582005.11.23 23:53close8861184.630.685620.680360.6953631369.855954525.01
26592005.11.24 22:01buy8871190.910.683800.000000.00000
26602005.11.24 22:01modify8871190.910.683800.678800.69380
26612005.11.24 22:15close8871190.910.684060.678800.6938031536.165986061.17
26622005.11.24 22:21buy8881197.210.683690.000000.00000
26632005.11.24 22:21modify8881197.210.683690.678690.69369
26642005.11.24 22:23close8881197.210.684030.678690.6936944036.356030097.52
26652005.11.24 22:28buy8891206.020.683630.000000.00000
26662005.11.24 22:28modify8891206.020.683630.678630.69363
26672005.11.24 22:28close8891206.020.684050.678630.6936356784.546086882.06
26682005.11.24 22:36buy8901217.380.683740.000000.00000
26692005.11.24 22:36modify8901217.380.683740.678740.69374
26702005.11.24 23:20close8901217.380.683950.678740.6937424398.876111280.93
26712005.11.27 22:00buy8911222.260.683430.000000.00000
26722005.11.27 22:00modify8911222.260.683430.678430.69343
26732005.11.28 00:18close8911222.260.683630.678430.6934313620.136124901.06
26742005.11.28 22:12buy8921224.980.684380.000000.00000
26752005.11.28 22:12modify8921224.980.684380.679380.69438
26762005.11.28 22:27close8921224.980.684760.679380.6943851367.526176268.58
26772005.11.29 22:01buy8931235.250.685200.000000.00000
26782005.11.29 22:01modify8931235.250.685200.680200.69520
26792005.11.29 23:36close8931235.250.685340.680200.6952013622.436189891.01
26802005.11.30 22:01buy8941237.980.681270.000000.00000
26812005.11.30 22:01modify8941237.980.681270.676270.69127
26822005.11.30 22:13close8941237.980.681600.676270.6912743941.816233832.82
26832005.11.30 22:14buy8951246.770.681150.000000.00000
26842005.11.30 22:14modify8951246.770.681150.676150.69115
26852005.11.30 22:18close8951246.770.681600.676150.6911563519.696297352.51
26862005.11.30 22:28buy8961259.470.681130.000000.00000
26872005.11.30 22:28modify8961259.470.681130.676130.69113
26882005.11.30 22:31close8961259.470.681580.676130.6911364166.736361519.24
26892005.12.01 22:01buy8971272.300.677520.000000.00000
26902005.12.01 22:01modify8971272.300.677520.672520.68752
26912005.12.01 22:04close8971272.300.677850.672520.6875245159.986406679.22
26922005.12.01 22:06buy8981281.340.677430.000000.00000
26932005.12.01 22:06modify8981281.340.677430.672430.68743
26942005.12.01 23:32close8981281.340.677750.672430.6874343830.856450510.07
26952005.12.04 22:00buy8991290.100.675130.000000.00000
26962005.12.04 22:00modify8991290.100.675130.670130.68513
26972005.12.04 23:23close8991290.100.675830.670130.68513107259.436557769.50
26982005.12.05 22:01buy9001311.550.676340.000000.00000
26992005.12.05 22:01modify9001311.550.676340.671340.68634
27002005.12.05 22:27close9001311.550.676700.671340.6863451619.886609389.38
27012005.12.05 22:28buy9011321.880.676230.000000.00000
27022005.12.05 22:28modify9011321.880.676230.671230.68623
27032005.12.05 22:37close9011321.880.676650.671230.6862362239.716671629.09
27042005.12.06 22:01buy9021334.330.676450.000000.00000
27052005.12.06 22:01modify9021334.330.676450.671450.68645
27062005.12.06 22:13close9021334.330.676830.671450.6864555952.946727582.03
27072005.12.06 22:18buy9031345.520.676360.000000.00000
27082005.12.06 22:18modify9031345.520.676360.671360.68636
27092005.12.06 22:31close9031345.520.676790.671360.6863665085.446792667.47
27102005.12.07 22:01buy9041358.530.675180.000000.00000
27112005.12.07 22:01modify9041358.530.675180.670180.68518
27122005.12.07 23:26close9041358.530.675400.670180.6851828977.226821644.69
27132005.12.08 22:04buy9051364.330.673780.000000.00000
27142005.12.08 22:04modify9051364.330.673780.668780.68378
27152005.12.08 22:11close9051364.330.674070.668780.6837841399.076863043.76
27162005.12.08 22:12buy9061372.610.673810.000000.00000
27172005.12.08 22:12modify9061372.610.673810.668810.68381
27182005.12.08 22:15close9061372.610.674070.668810.6838136347.706899391.46
27192005.12.08 22:16buy9071379.880.673750.000000.00000
27202005.12.08 22:16modify9071379.880.673750.668750.68375
27212005.12.08 22:19close9071379.880.674080.668750.6837548978.516948369.97
27222005.12.08 22:22buy9081389.670.673790.000000.00000
27232005.12.08 22:22modify9081389.670.673790.668790.68379
27242005.12.08 22:30close9081389.670.674110.668790.6837947536.506995906.47
27252005.12.11 22:00buy9091399.180.672610.000000.00000
27262005.12.11 22:00modify9091399.180.672610.667610.68261
27272005.12.11 22:15close9091399.180.673210.667610.6826198310.877094217.34
27282005.12.12 22:01buy9101418.840.672800.000000.00000
27292005.12.12 22:01modify9101418.840.672800.667800.68280
27302005.12.12 22:16close9101418.840.673200.667800.6828063150.877157368.21
27312005.12.12 22:28buy9111431.470.672730.000000.00000
27322005.12.12 22:28modify9111431.470.672730.667730.68273
27332005.12.12 22:31close9111431.470.673170.667730.6827371086.347228454.55
27342005.12.13 22:02buy9121445.690.674340.000000.00000
27352005.12.13 22:02modify9121445.690.674340.669340.68434
27362005.12.13 23:43close9121445.690.674450.669340.6843410358.257238812.80
27372005.12.14 22:01buy9131447.760.676520.000000.00000
27382005.12.14 22:01modify9131447.760.676520.671520.68652
27392005.12.15 01:16close9131447.760.676880.671520.6865223924.127262736.92
27402005.12.15 22:01buy9141452.550.677910.000000.00000
27412005.12.15 22:01modify9141452.550.677910.672910.68791
27422005.12.16 00:00close9141452.550.678120.672910.6879118056.827280793.74
27432005.12.19 22:01buy9151456.160.680720.000000.00000
27442005.12.19 22:01modify9151456.160.680720.675720.69072
27452005.12.19 23:12close9151456.160.680930.675720.6907229184.537309978.27
27462005.12.20 22:00buy9161462.000.675780.000000.00000
27472005.12.20 22:00modify9161462.000.675780.670780.68578
27482005.12.20 22:44close9161462.000.676410.670780.68578108372.747418351.01
27492005.12.20 22:53buy9171483.670.675510.000000.00000
27502005.12.20 22:53modify9171483.670.675510.670510.68551
27512005.12.20 23:11close9171483.670.676140.670510.68551109979.057528330.06
27522005.12.21 22:00buy9181505.670.678230.000000.00000
27532005.12.21 22:00modify9181505.670.678230.673230.68823
27542005.12.22 00:51close9181505.670.678490.673230.688235492.277533822.33
27552005.12.22 22:14buy9191506.760.682570.000000.00000
27562005.12.22 22:14modify9191506.760.682570.677570.69257
27572005.12.22 22:16close9191506.760.683250.677570.69257121392.067655214.39
27582005.12.25 22:03buy9201531.040.684090.000000.00000
27592005.12.25 22:03modify9201531.040.684090.679090.69409
27602005.12.25 22:06close9201531.040.684500.679090.6940970116.307725330.69
27612005.12.25 22:11buy9211545.070.684060.000000.00000
27622005.12.25 22:11modify9211545.070.684060.679060.69406
27632005.12.25 22:13close9211545.070.684560.679060.6940688665.397813996.08
27642005.12.25 22:38buy9221562.800.683830.000000.00000
27652005.12.25 22:38modify9221562.800.683830.678830.69383
27662005.12.25 22:39close9221562.800.684670.678830.69383158106.117972102.19
27672005.12.25 22:44buy9231594.420.684110.000000.00000
27682005.12.25 22:44modify9231594.420.684110.679110.69411
27692005.12.25 23:25close9231594.420.684540.679110.6941177125.228049227.41
27702005.12.26 22:00buy9241609.850.683210.000000.00000
27712005.12.26 22:00modify9241609.850.683210.678210.69321
27722005.12.26 22:17close9241609.850.683740.678210.6932198601.968147829.37
27732005.12.26 22:26buy9251629.570.683040.000000.00000
27742005.12.26 22:26modify9251629.570.683040.678040.69304
27752005.12.26 22:35close9251629.570.683570.678040.6930499809.798247639.16
27762005.12.26 22:48buy9261649.530.683050.000000.00000
27772005.12.26 22:48modify9261649.530.683050.678050.69305
27782005.12.26 22:52close9261649.530.683530.678050.6930590411.678338050.83
27792005.12.27 22:02buy9271667.610.684390.000000.00000
27802005.12.27 22:02modify9271667.610.684390.679390.69439
27812005.12.27 22:08close9271667.610.684830.679390.6943982812.988420863.81
27822005.12.27 22:14buy9281684.170.684430.000000.00000
27832005.12.27 22:14modify9281684.170.684430.679430.69443
27842005.12.27 22:14close9281684.170.684800.679430.6944368454.178489317.98
27852005.12.28 22:01buy9291697.860.689090.000000.00000
27862005.12.28 22:01modify9291697.860.689090.684090.69909
27872005.12.28 23:33close9291697.860.689180.684090.699097792.308497110.28
27882005.12.29 22:00buy9301699.420.686380.000000.00000
27892005.12.29 22:00modify9301699.420.686380.681380.69638
27902005.12.29 23:15close9301699.420.686450.681380.696383422.708500532.98
27912006.01.01 22:00buy9311700.110.687230.000000.00000
27922006.01.01 22:00modify9311700.110.687230.682230.69723
27932006.01.02 22:53close9311700.110.687380.682230.697237998.678508531.65
27942006.01.02 22:56buy9321701.710.686850.000000.00000
27952006.01.02 22:56modify9321701.710.686850.681850.69685
27962006.01.02 23:02close9321701.710.687220.681850.6968569167.098577698.74
27972006.01.03 22:01buy9331715.540.688030.000000.00000
27982006.01.03 22:01modify9331715.540.688030.683030.69803
27992006.01.03 23:43close9331715.540.688110.683030.698035664.308583363.04
28002006.01.04 22:00buy9341716.670.689130.000000.00000
28012006.01.04 22:00modify9341716.670.689130.684130.69913
28022006.01.04 22:53close9341716.670.689470.684130.6991363143.388646506.42
28032006.01.05 22:44buy9351729.300.689390.000000.00000
28042006.01.05 22:44modify9351729.300.689390.684390.69939
28052006.01.05 23:57close9351729.300.689580.684390.6993930205.138676711.55
28062006.01.09 22:01buy9361735.340.684350.000000.00000
28072006.01.09 22:01modify9361735.340.684350.679350.69435
28082006.01.09 22:09close9361735.340.684750.679350.6943577237.908753949.45
28092006.01.09 22:10buy9371750.790.684410.000000.00000
28102006.01.09 22:10modify9371750.790.684410.679410.69441
28112006.01.10 11:00close9371750.790.684530.679410.694411473.538755422.98
28122006.01.10 22:01buy9381751.080.683320.000000.00000
28132006.01.10 22:01modify9381751.080.683320.678320.69332
28142006.01.10 22:12close9381751.080.683630.678320.6933257644.368813067.34
28152006.01.10 22:22buy9391762.610.683250.000000.00000
28162006.01.10 22:22modify9391762.610.683250.678250.69325
28172006.01.10 22:22close9391762.610.683620.678250.6932571642.428884709.76
28182006.01.11 22:01buy9401776.940.687000.000000.00000
28192006.01.11 22:01modify9401776.940.687000.682000.69700
28202006.01.11 22:06close9401776.940.687230.682000.6970040190.048924899.80
28212006.01.11 22:07buy9411784.980.687020.000000.00000
28222006.01.11 22:07modify9411784.980.687020.682020.69702
28232006.01.11 22:17close9411784.980.687240.682020.6970238073.348962973.14
28242006.01.11 22:20buy9421792.590.686940.000000.00000
28252006.01.11 22:20modify9421792.590.686940.681940.69694
28262006.01.11 22:27close9421792.590.687240.681940.6969456702.499019675.63
28272006.01.12 22:14buy9431803.940.683420.000000.00000
28282006.01.12 22:14modify9431803.940.683420.678420.69342
28292006.01.12 22:50close9431803.940.683720.678420.6934257061.519076737.14
28302006.01.16 22:03buy9441815.350.685220.000000.00000
28312006.01.16 22:03modify9441815.350.685220.680220.69522
28322006.01.16 22:03close9441815.350.685460.680220.6952243396.459120133.59
28332006.01.17 22:06buy9451824.030.684510.000000.00000
28342006.01.17 22:06modify9451824.030.684510.679510.69451
28352006.01.17 22:07close9451824.030.684710.679510.6945134208.599154342.18
28362006.01.17 22:10buy9461830.870.684500.000000.00000
28372006.01.17 22:10modify9461830.870.684500.679500.69450
28382006.01.17 22:11close9461830.870.684710.679500.6945036694.519191036.69
28392006.01.17 22:12buy9471838.210.684420.000000.00000
28402006.01.17 22:12modify9471838.210.684420.679420.69442
28412006.01.17 22:13close9471838.210.684710.679420.6944255778.439246815.12
28422006.01.17 22:13buy9481849.360.684460.000000.00000
28432006.01.17 22:13modify9481849.360.684460.679460.69446
28442006.01.17 22:17close9481849.360.684760.679460.6944658498.229305313.34
28452006.01.17 22:18buy9491861.060.684460.000000.00000
28462006.01.17 22:18modify9491861.060.684460.679460.69446
28472006.01.17 22:18close9491861.060.684740.679460.6944654075.269359388.60
28482006.01.17 22:20buy9501871.880.684360.000000.00000
28492006.01.17 22:20modify9501871.880.684360.679360.69436
28502006.01.17 22:21close9501871.880.684720.679360.6943673673.319433061.91
28512006.01.17 22:21buy9511886.610.684470.000000.00000
28522006.01.17 22:21modify9511886.610.684470.679470.69447
28532006.01.17 22:23close9511886.610.684750.679470.6944754817.649487879.55
28542006.01.22 22:41buy9521897.580.685010.000000.00000
28552006.01.22 22:41modify9521897.580.685010.680010.69501
28562006.01.22 22:47close9521897.580.685360.680010.6950172241.259560120.80
28572006.01.22 22:52buy9531912.020.684850.000000.00000
28582006.01.22 22:52modify9531912.020.684850.679850.69485
28592006.01.22 22:55close9531912.020.685340.679850.69485107261.039667381.83
28602006.01.22 22:56buy9541933.480.684910.000000.00000
28612006.01.22 22:56modify9541933.480.684910.679910.69491
28622006.01.22 23:08close9541933.480.685330.679910.6949191036.439758418.26
28632006.01.23 22:01buy9551951.680.688070.000000.00000
28642006.01.23 22:01modify9551951.680.688070.683070.69807
28652006.01.23 23:04close9551951.680.688430.683070.6980776814.079835232.33
28662006.01.24 22:02buy9561967.050.687340.000000.00000
28672006.01.24 22:02modify9561967.050.687340.682340.69734
28682006.01.24 22:55close9561967.050.687860.682340.69734117947.159953179.48
28692006.01.25 22:01buy9571990.640.685960.000000.00000
28702006.01.25 22:01modify9571990.640.685960.680960.69596
28712006.01.25 22:26close9571990.640.686240.680960.6959657840.3610011019.84
28722006.01.29 22:04buy9582002.200.683950.000000.00000
28732006.01.29 22:04modify9582002.200.683950.678950.69395
28742006.01.29 22:08close9582002.200.684400.678950.69395102006.8810113026.72
28752006.01.30 22:03buy9592022.610.683340.000000.00000
28762006.01.30 22:03modify9592022.610.683340.678340.69334
28772006.01.30 22:14close9592022.610.683670.678340.6933471792.0610184818.78
28782006.01.31 22:10buy9602036.960.682650.000000.00000
28792006.01.31 22:10modify9602036.960.682650.677650.69265
28802006.01.31 23:30close9602036.960.682910.677650.6926553940.1610238758.94
28812006.02.01 22:20buy9612047.750.679550.000000.00000
28822006.02.01 22:20modify9612047.750.679550.674550.68955
28832006.02.01 22:33close9612047.750.679840.674550.6895562136.6810300895.62
28842006.02.01 22:41buy9622060.180.679560.000000.00000
28852006.02.01 22:41modify9622060.180.679560.674560.68956
28862006.02.01 23:54close9622060.180.679760.674560.6895638637.4410339533.06
28872006.02.02 22:00buy9632067.910.679080.000000.00000
28882006.02.02 22:00modify9632067.910.679080.674080.68908
28892006.02.02 23:18close9632067.910.679140.674080.689081501.9610341035.02
28902006.02.06 22:02buy9642068.210.684180.000000.00000
28912006.02.06 22:02modify9642068.210.684180.679180.69418
28922006.02.06 22:31close9642068.210.684570.679180.6941889390.2710430425.29
28932006.02.07 22:12buy9652086.090.686100.000000.00000
28942006.02.07 22:12modify9652086.090.686100.681100.69610
28952006.02.07 22:16close9652086.090.686760.681100.69610162693.1610593118.45
28962006.02.07 22:22buy9662118.620.686240.000000.00000
28972006.02.07 22:22modify9662118.620.686240.681240.69624
28982006.02.07 22:23close9662118.620.686770.681240.69624129763.6910722882.14
28992006.02.07 22:35buy9672144.580.686430.000000.00000
29002006.02.07 22:35modify9672144.580.686430.681430.69643
29012006.02.08 06:50close9672144.580.686570.681430.696437328.2010730210.34
29022006.02.09 22:00buy9682146.040.687850.000000.00000
29032006.02.09 22:00modify9682146.040.687850.682850.69785
29042006.02.09 22:06close9682146.040.688140.682850.6978565119.1810795329.52
29052006.02.09 22:08buy9692159.070.687780.000000.00000
29062006.02.09 22:08modify9692159.070.687780.682780.69778
29072006.02.09 22:09close9692159.070.688110.682780.6977876635.6710871965.19
29082006.02.09 22:14buy9702174.390.687760.000000.00000
29092006.02.09 22:14modify9702174.390.687760.682760.69776
29102006.02.09 22:17close9702174.390.688150.682760.6977693979.4810965944.67
29112006.02.09 22:18buy9712193.190.687800.000000.00000
29122006.02.09 22:18modify9712193.190.687800.682800.69780
29132006.02.09 22:20close9712193.190.688070.682800.6978060901.4711026846.14
29142006.02.12 22:09buy9722205.370.681400.000000.00000
29152006.02.12 22:09modify9722205.370.681400.676400.69140
29162006.02.12 22:09s/l9722205.370.676400.676400.69140-1435387.129591459.02
29172006.02.13 22:04buy9731918.290.683090.000000.00000
29182006.02.13 22:04modify9731918.290.683090.678090.69309
29192006.02.13 22:05close9731918.290.683290.678090.6930935976.389627435.40
29202006.02.13 22:08buy9741925.490.683130.000000.00000
29212006.02.13 22:08modify9741925.490.683130.678130.69313
29222006.02.13 22:09close9741925.490.683400.678130.6931353467.859680903.25
29232006.02.13 22:19buy9751936.180.683130.000000.00000
29242006.02.13 22:19modify9751936.180.683130.678130.69313
29252006.02.13 22:38close9751936.180.683320.678130.6931333818.639714721.88
29262006.02.14 22:02buy9761942.940.685960.000000.00000
29272006.02.14 22:02modify9761942.940.685960.680960.69596
29282006.02.14 22:02close9761942.940.686160.680960.6959636438.679751160.55
29292006.02.15 22:23buy9771950.230.682590.000000.00000
29302006.02.15 22:23modify9771950.230.682590.677590.69259
29312006.02.15 23:00close9771950.230.682950.677590.6925976756.999827917.54
29322006.02.19 22:00buy9781965.580.684930.000000.00000
29332006.02.19 22:00modify9781965.580.684930.679930.69493
29342006.02.19 23:17close9781965.580.685090.679930.6949326738.819854656.35
29352006.02.20 22:08buy9791970.930.684170.000000.00000
29362006.02.20 22:08modify9791970.930.684170.679170.69417
29372006.02.20 22:09close9791970.930.684630.679170.69417102951.769957608.11
29382006.02.20 22:13buy9801991.520.684200.000000.00000
29392006.02.20 22:13modify9801991.520.684200.679200.69420
29402006.02.20 22:13close9801991.520.684560.679200.6942078382.0810035990.19
29412006.02.20 22:55buy9812007.200.684140.000000.00000
29422006.02.20 22:55modify9812007.200.684140.679140.69414
29432006.02.21 00:54close9812007.200.684260.679140.694141689.3410037679.53
29442006.02.21 22:06buy9822007.540.681930.000000.00000
29452006.02.21 22:06modify9822007.540.681930.676930.69193
29462006.02.21 22:07close9822007.540.682280.676930.6919376427.4510114106.98
29472006.02.21 22:15buy9832022.820.681840.000000.00000
29482006.02.21 22:15modify9832022.820.681840.676840.69184
29492006.02.21 22:21close9832022.820.682230.676840.6918487428.4610201535.44
29502006.02.21 22:22buy9842040.310.681890.000000.00000
29512006.02.21 22:22modify9842040.310.681890.676890.69189
29522006.02.21 22:45close9842040.310.682220.676890.6918972420.3110273955.75
29532006.02.22 22:51buy9852054.790.682940.000000.00000
29542006.02.22 22:51modify9852054.790.682940.677940.69294
29552006.02.22 23:21close9852054.790.683180.677940.6929449120.3310323076.08
29562006.02.23 22:02buy9862064.620.679960.000000.00000
29572006.02.23 22:02modify9862064.620.679960.674960.68996
29582006.02.23 22:03close9862064.620.680440.674960.68996113162.9710436239.05
29592006.02.26 22:55buy9872087.250.680210.000000.00000
29602006.02.26 22:55modify9872087.250.680210.675210.69021
29612006.02.27 00:42close9872087.250.680350.675210.690217132.3010443371.35
29622006.02.27 22:00buy9882088.670.680730.000000.00000
29632006.02.27 22:00modify9882088.670.680730.675730.69073
29642006.02.27 22:11close9882088.670.681000.675730.6907357999.1110501370.46
29652006.02.27 22:14buy9892100.270.680670.000000.00000
29662006.02.27 22:14modify9892100.270.680670.675670.69067
29672006.02.27 22:25close9892100.270.680950.675670.6906761025.7810562396.24
29682006.03.01 22:22buy9902112.480.680900.000000.00000
29692006.03.01 22:22modify9902112.480.680900.675900.69090
29702006.03.01 22:23close9902112.480.681130.675900.6909047779.1410610175.38
29712006.03.05 22:00buy9912122.040.685820.000000.00000
29722006.03.05 22:00modify9912122.040.685820.680820.69582
29732006.03.05 22:08close9912122.040.686070.680820.6958253460.5510663635.93
29742006.03.05 22:14buy9922132.730.685850.000000.00000
29752006.03.05 22:14modify9922132.730.685850.680850.69585
29762006.03.05 22:16close9922132.730.686020.680850.6958531758.9910695394.92
29772006.03.05 22:39buy9932139.080.685850.000000.00000
29782006.03.05 22:39modify9932139.080.685850.680850.69585
29792006.03.05 23:01close9932139.080.686050.680850.6958540117.1710735512.09
29802006.03.06 22:00buy9942147.100.686430.000000.00000
29812006.03.06 22:00modify9942147.100.686430.681430.69643
29822006.03.06 22:50close9942147.100.686640.681430.6964343032.4310778544.52
29832006.03.08 22:01buy9952155.710.685750.000000.00000
29842006.03.08 22:01modify9952155.710.685750.680750.69575
29852006.03.08 22:01close9952155.710.686130.680750.6957590396.1610868940.68
29862006.03.08 22:04buy9962173.790.685700.000000.00000
29872006.03.08 22:04modify9962173.790.685700.680700.69570
29882006.03.08 22:05close9962173.790.686130.680700.69570105150.4810974091.16
29892006.03.08 22:06buy9972194.820.685670.000000.00000
29902006.03.08 22:06modify9972194.820.685670.680670.69567
29912006.03.08 22:11close9972194.820.686070.680670.6956797688.8111071779.97
29922006.03.08 22:12buy9982214.360.685790.000000.00000
29932006.03.08 22:12modify9982214.360.685790.680790.69579
29942006.03.08 22:14close9982214.360.686100.680790.6957972895.2311144675.20
29952006.03.08 22:15buy9992228.940.685790.000000.00000
29962006.03.08 22:15modify9992228.940.685790.680790.69579
29972006.03.08 22:17close9992228.940.686050.680790.6957959023.9411203699.14
29982006.03.08 22:17buy10002240.740.685760.000000.00000
29992006.03.08 22:17modify10002240.740.685760.680760.69576
30002006.03.08 22:19close10002240.740.686040.680760.6957665107.3011268806.44
30012006.03.08 22:19buy10012253.760.685710.000000.00000
30022006.03.08 22:19modify10012253.760.685710.680710.69571
30032006.03.08 22:20close10012253.760.686030.680710.6957177094.4611345900.90
30042006.03.08 22:22buy10022269.180.685740.000000.00000
30052006.03.08 22:22modify10022269.180.685740.680740.69574
30062006.03.08 22:23close10022269.180.686040.680740.6957471777.8011417678.70
30072006.03.14 21:23buy10032283.540.687870.000000.00000
30082006.03.14 21:23modify10032283.540.687870.682870.69787
30092006.03.14 22:01close10032283.540.688030.682870.6978731064.1811448742.88
30102006.03.21 21:17buy10042289.750.691740.000000.00000
30112006.03.21 21:17modify10042289.750.691740.686740.70174
30122006.03.21 22:00close10042289.750.691970.686740.7017451788.5511500531.43
30132006.03.28 21:14buy10052300.110.688370.000000.00000
30142006.03.28 21:14modify10052300.110.688370.683370.69837
30152006.03.28 22:01close10052300.110.688620.683370.6983757946.6711558478.10
30162006.03.29 21:31buy10062311.700.693150.000000.00000
30172006.03.29 21:31modify10062311.700.693150.688150.70315
30182006.03.29 21:49close10062311.700.693470.688150.7031579076.4111637554.51
30192006.04.03 21:01buy10072327.510.697780.000000.00000
30202006.04.03 21:01modify10072327.510.697780.692780.70778
30212006.04.03 21:03close10072327.510.698090.692780.7077876620.0511714174.56
30222006.04.03 21:05buy10082342.830.697770.000000.00000
30232006.04.03 21:05modify10082342.830.697770.692770.70777
30242006.04.03 23:45close10082342.830.697840.692770.707774718.5611718893.12
30252006.04.06 21:24buy10092343.780.697360.000000.00000
30262006.04.06 21:24modify10092343.780.697360.692360.70736
30272006.04.12 08:48s/l10092343.780.692360.692360.70736-1596826.6910122066.43
30282006.04.13 21:34buy10102024.410.690870.000000.00000
30292006.04.13 21:34modify10102024.410.690870.685870.70087
30302006.04.13 22:27close10102024.410.691090.685870.7008743180.3410165246.77
30312006.04.17 21:04buy10112033.050.692100.000000.00000
30322006.04.17 21:04modify10112033.050.692100.687100.70210
30332006.04.17 21:09close10112033.050.692520.687100.7021095724.6210260971.39
30342006.04.17 21:19buy10122052.19