Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.10.22 23:20
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1214817Ticks modelled258327733Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit7198236604.59Gross profit9628719493.39Gross loss-2430482888.80
Profit factor3.96Expected payoff2029959.56
Absolute drawdown27.21Maximal drawdown451834005.97 (10.88%)Relative drawdown11.54% (20733.75)
Total trades3546Short positions (won %)0 (0.00%)Long positions (won %)3546 (98.62%)
Profit trades (% of total)3497 (98.62%)Loss trades (% of total)49 (1.38%)
Largestprofit trade100376464.35loss trade-51972699.98
Averageprofit trade2753422.79loss trade-49601691.61
Maximumconsecutive wins (profit in money)701 (2705645891.27)consecutive losses (loss in money)2 (-103444517.90)
Maximalconsecutive profit (count of wins)2705645891.27 (701)consecutive loss (count of losses)-103444517.90 (2)
Averageconsecutive wins85consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388578.915078.91
42003.08.06 21:01buy21.021.533430.000000.00000
52003.08.06 21:01modify21.021.533431.528431.54343
62003.08.06 21:18close21.021.533851.528431.5434336.165115.07
72003.08.06 21:36buy31.021.533170.000000.00000
82003.08.06 21:36modify31.021.533171.528171.54317
92003.08.06 21:42close31.021.533701.528171.5431747.505162.57
102003.08.06 21:54buy41.031.533240.000000.00000
112003.08.06 21:54modify41.031.533241.528241.54324
122003.08.06 22:43close41.031.533561.528241.5432426.105188.67
132003.08.07 21:02buy51.041.535500.000000.00000
142003.08.07 21:02modify51.041.535501.530501.54550
152003.08.07 21:36close51.041.535981.530501.5455043.175231.84
162003.08.07 21:53buy61.051.535400.000000.00000
172003.08.07 21:53modify61.051.535401.530401.54540
182003.08.07 22:02close61.051.535901.530401.5454045.715277.55
192003.08.11 21:11buy71.061.541860.000000.00000
202003.08.11 21:11modify71.061.541861.536861.55186
212003.08.11 21:12close71.061.542561.536861.5518667.585345.13
222003.08.11 21:37buy81.071.541960.000000.00000
232003.08.11 21:37modify81.071.541961.536961.55196
242003.08.11 21:40close81.071.542641.536961.5519666.055411.18
252003.08.11 21:52buy91.081.541970.000000.00000
262003.08.11 21:52modify91.081.541971.536971.55197
272003.08.11 22:14close91.081.542641.536971.5519765.585476.76
282003.08.12 21:07buy101.101.543390.000000.00000
292003.08.12 21:07modify101.101.543391.538391.55339
302003.08.12 22:18close101.101.543771.538391.5533934.555511.31
312003.08.13 21:57buy111.101.545700.000000.00000
322003.08.13 21:57modify111.101.545701.540701.55570
332003.08.13 22:02close111.101.546641.540701.5557096.815608.12
342003.08.14 21:53buy121.121.542480.000000.00000
352003.08.14 21:53modify121.121.542481.537481.55248
362003.08.14 21:56close121.121.543861.537481.55248148.385756.50
372003.08.17 21:00buy131.151.542130.000000.00000
382003.08.17 21:00modify131.151.542131.537131.55213
392003.08.17 21:23close131.151.544371.537131.55213252.326008.82
402003.08.19 21:40buy141.201.545600.000000.00000
412003.08.19 21:40modify141.201.545601.540601.55560
422003.08.19 21:58close141.201.546311.540601.5556077.716086.53
432003.08.20 21:20buy151.221.542070.000000.00000
442003.08.20 21:20modify151.221.542071.537071.55207
452003.08.20 21:28close151.221.542921.537071.5520796.276182.80
462003.08.20 21:29buy161.241.542270.000000.00000
472003.08.20 21:29modify161.241.542271.537271.55227
482003.08.20 21:57close161.241.542951.537271.5522776.556259.35
492003.08.20 21:59buy171.251.542070.000000.00000
502003.08.20 21:59modify171.251.542071.537071.55207
512003.08.20 22:03close171.251.542901.537071.5520796.126355.47
522003.08.24 21:00buy181.271.540820.000000.00000
532003.08.24 21:00modify181.271.540821.535821.55082
542003.08.24 21:09close181.271.542301.535821.55082181.096536.56
552003.08.24 21:12buy191.311.541250.000000.00000
562003.08.24 21:12modify191.311.541251.536251.55125
572003.08.24 21:14close191.311.542411.536251.55125144.426680.98
582003.08.24 21:17buy201.341.541100.000000.00000
592003.08.24 21:17modify201.341.541101.536101.55110
602003.08.24 21:27close201.341.542231.536101.55110143.676824.65
612003.08.25 21:08buy211.361.538260.000000.00000
622003.08.25 21:08modify211.361.538261.533261.54826
632003.08.25 22:01close211.361.538771.533261.5482660.596885.24
642003.08.26 21:09buy221.381.531640.000000.00000
652003.08.26 21:09modify221.381.531641.526641.54164
662003.08.26 21:11close221.381.533281.526641.54164219.107104.34
672003.08.27 21:22buy231.421.537600.000000.00000
682003.08.27 21:22modify231.421.537601.532601.54760
692003.08.27 21:26close231.421.538371.532601.54760100.587204.92
702003.08.27 21:26buy241.441.537580.000000.00000
712003.08.27 21:26modify241.441.537581.532581.54758
722003.08.27 21:37close241.441.538371.532581.54758104.917309.83
732003.08.27 21:47buy251.461.537660.000000.00000
742003.08.27 21:47modify251.461.537661.532661.54766
752003.08.27 21:49close251.461.538351.532661.5476691.607401.43
762003.08.27 21:52buy261.481.537600.000000.00000
772003.08.27 21:52modify261.481.537601.532601.54760
782003.08.27 21:54close261.481.538321.532601.5476097.357498.78
792003.08.31 21:03buy271.501.536890.000000.00000
802003.08.31 21:03modify271.501.536891.531891.54689
812003.08.31 21:17close271.501.538051.531891.54689165.377664.15
822003.08.31 21:24buy281.531.536500.000000.00000
832003.08.31 21:24modify281.531.536501.531501.54650
842003.08.31 21:27close281.531.537391.531501.54650126.927791.07
852003.08.31 21:32buy291.561.536540.000000.00000
862003.08.31 21:32modify291.561.536541.531541.54654
872003.08.31 21:33close291.561.537881.531541.54654200.377991.44
882003.09.01 21:06buy301.601.535370.000000.00000
892003.09.01 21:06modify301.601.535371.530371.54537
902003.09.01 21:21close301.601.535991.530371.5453789.078080.51
912003.09.01 21:25buy311.621.535400.000000.00000
922003.09.01 21:25modify311.621.535401.530401.54540
932003.09.01 21:29close311.621.535941.530401.5454077.088157.59
942003.09.01 21:31buy321.631.535360.000000.00000
952003.09.01 21:31modify321.631.535361.530361.54536
962003.09.01 21:31close321.631.535861.530361.5453670.978228.56
972003.09.02 21:42buy331.651.532930.000000.00000
982003.09.02 21:42modify331.651.532931.527931.54293
992003.09.02 22:07close331.651.533641.527931.54293106.868335.42
1002003.09.03 21:17buy341.671.533730.000000.00000
1012003.09.03 21:17modify341.671.533731.528731.54373
1022003.09.03 21:31close341.671.534501.528731.54373118.298453.71
1032003.09.08 21:00buy351.691.538900.000000.00000
1042003.09.08 21:00modify351.691.538901.533901.54890
1052003.09.08 21:03close351.691.539651.533901.54890116.288569.99
1062003.09.08 21:07buy361.711.538910.000000.00000
1072003.09.08 21:07modify361.711.538911.533911.54891
1082003.09.08 21:44close361.711.539571.533911.54891102.108672.09
1092003.09.09 21:01buy371.731.546930.000000.00000
1102003.09.09 21:01modify371.731.546931.541931.55693
1112003.09.09 21:15close371.731.547331.541931.5569357.838729.92
1122003.09.09 21:17buy381.751.546880.000000.00000
1132003.09.09 21:17modify381.751.546881.541881.55688
1142003.09.09 21:26close381.751.547371.541881.5568874.428804.34
1152003.09.09 21:26buy391.761.546790.000000.00000
1162003.09.09 21:26modify391.761.546791.541791.55679
1172003.09.09 21:37close391.761.547311.541791.5567980.198884.53
1182003.09.09 21:38buy401.781.546780.000000.00000
1192003.09.09 21:38modify401.781.546781.541781.55678
1202003.09.09 21:42close401.781.547201.541781.5567863.118947.64
1212003.09.10 21:53buy411.791.550100.000000.00000
1222003.09.10 21:53modify411.791.550101.545101.56010
1232003.09.10 21:57close411.791.550871.545101.56010126.789074.42
1242003.09.14 21:01buy421.811.555910.000000.00000
1252003.09.14 21:01modify421.811.555911.550911.56591
1262003.09.14 21:22close421.811.557201.550911.56591223.339297.75
1272003.09.14 21:24buy431.861.555140.000000.00000
1282003.09.14 21:24modify431.861.555141.550141.56514
1292003.09.14 21:28close431.861.556741.550141.56514287.789585.53
1302003.09.14 21:35buy441.921.555120.000000.00000
1312003.09.14 21:35modify441.921.555121.550121.56512
1322003.09.14 23:17close441.921.555281.550121.5651217.619603.14
1332003.09.15 21:04buy451.921.556700.000000.00000
1342003.09.15 21:04modify451.921.556701.551701.56670
1352003.09.15 21:06close451.921.558051.551701.56670248.559851.69
1362003.09.15 21:08buy461.971.556760.000000.00000
1372003.09.15 21:08modify461.971.556761.551761.56676
1382003.09.15 21:21close461.971.557371.551761.56676107.679959.36
1392003.09.15 21:27buy471.991.556730.000000.00000
1402003.09.15 21:27modify471.991.556731.551731.56673
1412003.09.15 21:29close471.991.557261.551731.5667392.6710052.03
1422003.09.15 21:30buy482.011.556730.000000.00000
1432003.09.15 21:30modify482.011.556731.551731.56673
1442003.09.15 21:36close482.011.557381.551731.56673117.9810170.01
1452003.09.15 21:37buy492.031.556660.000000.00000
1462003.09.15 21:37modify492.031.556661.551661.56666
1472003.09.15 21:51close492.031.557341.551661.56666125.3110295.32
1482003.09.15 21:52buy502.061.556580.000000.00000
1492003.09.15 21:52modify502.061.556581.551581.56658
1502003.09.15 21:59close502.061.557371.551581.56658150.0710445.39
1512003.09.17 21:52buy512.091.555690.000000.00000
1522003.09.17 21:52modify512.091.555691.550691.56569
1532003.09.17 21:54close512.091.556361.550691.56569126.9010572.29
1542003.09.17 21:57buy522.111.555820.000000.00000
1552003.09.17 21:57modify522.111.555821.550821.56582
1562003.09.17 21:58close522.111.556201.550821.5658266.2710638.56
1572003.09.23 21:21buy532.131.553880.000000.00000
1582003.09.23 21:21modify532.131.553881.548881.56388
1592003.09.23 21:33close532.131.554691.548881.56388159.4810798.04
1602003.09.23 21:36buy542.161.553890.000000.00000
1612003.09.23 21:36modify542.161.553891.548891.56389
1622003.09.23 22:30close542.161.554361.548891.5638987.4910885.53
1632003.09.24 21:04buy552.181.551300.000000.00000
1642003.09.24 21:04modify552.181.551301.546301.56130
1652003.09.24 21:28close552.181.552021.546301.56130143.3911028.92
1662003.09.25 21:00buy562.211.543050.000000.00000
1672003.09.25 21:00modify562.211.543051.538051.55305
1682003.09.25 22:23close562.211.543391.538051.5530560.4811089.40
1692003.09.28 21:01buy572.221.540500.000000.00000
1702003.09.28 21:01modify572.221.540501.535501.55050
1712003.09.28 21:04close572.221.541431.535501.55050193.1411282.54
1722003.09.28 21:05buy582.261.540490.000000.00000
1732003.09.28 21:05modify582.261.540491.535491.55049
1742003.09.28 21:19close582.261.541871.535491.55049299.4211581.96
1752003.09.28 21:21buy592.321.540130.000000.00000
1762003.09.28 21:21modify592.321.540131.535131.55013
1772003.09.28 21:29close592.321.541481.535131.55013300.3211882.28
1782003.09.28 21:38buy602.381.540300.000000.00000
1792003.09.28 21:38modify602.381.540301.535301.55030
1802003.09.28 21:40close602.381.541581.535301.55030291.2612173.54
1812003.09.29 21:05buy612.431.536150.000000.00000
1822003.09.29 21:05modify612.431.536151.531151.54615
1832003.09.29 21:53close612.431.536881.531151.54615162.2912335.83
1842003.09.29 21:56buy622.471.535720.000000.00000
1852003.09.29 21:56modify622.471.535721.530721.54572
1862003.09.29 21:59close622.471.536861.530721.54572267.3212603.15
1872003.09.30 21:17buy632.521.536340.000000.00000
1882003.09.30 21:17modify632.521.536341.531341.54634
1892003.09.30 21:17close632.521.537141.531341.54634186.1312789.28
1902003.09.30 21:43buy642.561.536580.000000.00000
1912003.09.30 21:43modify642.561.536581.531581.54658
1922003.09.30 21:44close642.561.537431.531581.54658202.0212991.30
1932003.09.30 21:49buy652.601.536490.000000.00000
1942003.09.30 21:49modify652.601.536491.531491.54649
1952003.09.30 21:50close652.601.537801.531491.54649326.0613317.36
1962003.10.01 21:06buy662.661.538690.000000.00000
1972003.10.01 21:06modify662.661.538691.533691.54869
1982003.10.01 21:09close662.661.539371.533691.54869164.2013481.56
1992003.10.01 21:33buy672.701.538730.000000.00000
2002003.10.01 21:33modify672.701.538731.533731.54873
2012003.10.01 21:48close672.701.539321.533731.54873142.1213623.68
2022003.10.02 21:26buy682.721.539430.000000.00000
2032003.10.02 21:26modify682.721.539431.534431.54943
2042003.10.02 21:26close682.721.540471.534431.54943266.8813890.56
2052003.10.05 21:02buy692.781.545310.000000.00000
2062003.10.05 21:02modify692.781.545311.540311.55531
2072003.10.05 21:15close692.781.546681.540311.55531365.5014256.06
2082003.10.05 21:44buy702.851.545660.000000.00000
2092003.10.05 21:44modify702.851.545661.540661.55566
2102003.10.05 23:12close702.851.546061.540661.5556695.2714351.33
2112003.10.07 21:15buy712.871.547680.000000.00000
2122003.10.07 21:15modify712.871.547681.542681.55768
2132003.10.07 21:16close712.871.548451.542681.55768203.2714554.60
2142003.10.07 21:30buy722.911.547730.000000.00000
2152003.10.07 21:30modify722.911.547731.542731.55773
2162003.10.07 21:54close722.911.548171.542731.55773109.0514663.65
2172003.10.08 21:00buy732.931.549880.000000.00000
2182003.10.08 21:00modify732.931.549881.544881.55988
2192003.10.08 22:09close732.931.550221.544881.5598880.1914743.84
2202003.10.09 21:12buy742.951.546520.000000.00000
2212003.10.09 21:12modify742.951.546521.541521.55652
2222003.10.09 21:15close742.951.547521.541521.55652277.5215021.36
2232003.10.12 21:00buy753.001.547740.000000.00000
2242003.10.12 21:00modify753.001.547741.542741.55774
2252003.10.12 21:02close753.001.548421.542741.55774185.1915206.55
2262003.10.12 21:17buy763.041.547810.000000.00000
2272003.10.12 21:17modify763.041.547811.542811.55781
2282003.10.12 21:42close763.041.548971.542811.55781335.1515541.70
2292003.10.14 21:00buy773.111.544000.000000.00000
2302003.10.14 21:00modify773.111.544001.539001.55400
2312003.10.14 21:17close773.111.544981.539001.55400286.2915827.99
2322003.10.14 21:37buy783.171.543950.000000.00000
2332003.10.14 21:37modify783.171.543951.538951.55395
2342003.10.14 21:43close783.171.544651.538951.55395202.1016030.09
2352003.10.15 21:13buy793.211.547080.000000.00000
2362003.10.15 21:13modify793.211.547081.542081.55708
2372003.10.15 22:17close793.211.547721.542081.55708185.1816215.27
2382003.10.16 21:11buy803.241.546730.000000.00000
2392003.10.16 21:11modify803.241.546731.541731.55673
2402003.10.16 21:28close803.241.547551.541731.55673245.8616461.13
2412003.10.20 21:06buy813.291.549900.000000.00000
2422003.10.20 21:06modify813.291.549901.544901.55990
2432003.10.20 21:12close813.291.550481.544901.55990169.8416630.97
2442003.10.20 21:17buy823.331.549860.000000.00000
2452003.10.20 21:17modify823.331.549861.544861.55986
2462003.10.20 21:20close823.331.550391.544861.55986155.0716786.04
2472003.10.20 21:46buy833.361.549870.000000.00000
2482003.10.20 21:46modify833.361.549871.544871.55987
2492003.10.20 21:55close833.361.550331.544871.55987132.7016918.74
2502003.10.22 21:45buy843.381.549720.000000.00000
2512003.10.22 21:45modify843.381.549721.544721.55972
2522003.10.22 22:23close843.381.550481.544721.55972235.9817154.72
2532003.10.29 21:52buy853.431.551650.000000.00000
2542003.10.29 21:52modify853.431.551651.546651.56165
2552003.10.29 21:53close853.431.552251.546651.56165184.0017338.72
2562003.10.30 21:51buy863.471.549310.000000.00000
2572003.10.30 21:51modify863.471.549311.544311.55931
2582003.10.30 22:33close863.471.549961.544311.55931203.6917542.41
2592003.11.02 22:00buy873.511.551430.000000.00000
2602003.11.02 22:00modify873.511.551431.546431.56143
2612003.11.02 23:14close873.511.552141.546431.56143227.3217769.73
2622003.11.03 22:18buy883.551.558200.000000.00000
2632003.11.03 22:18modify883.551.558201.553201.56820
2642003.11.03 22:19close883.551.559101.553201.56820298.0918067.82
2652003.11.03 22:29buy893.611.558150.000000.00000
2662003.11.03 22:29modify893.611.558151.553151.56815
2672003.11.03 22:36close893.611.558871.553151.56815237.4518305.27
2682003.11.03 22:37buy903.661.558080.000000.00000
2692003.11.03 22:37modify903.661.558081.553081.56808
2702003.11.03 22:44close903.661.558911.553081.56808281.4318586.70
2712003.11.03 22:45buy913.721.558000.000000.00000
2722003.11.03 22:45modify913.721.558001.553001.56800
2732003.11.03 22:46close913.721.558891.553001.56800308.6018895.30
2742003.11.03 22:47buy923.781.558000.000000.00000
2752003.11.03 22:47modify923.781.558001.553001.56800
2762003.11.03 22:51close923.781.559081.553001.56800386.1719281.47
2772003.11.03 22:51buy933.861.558080.000000.00000
2782003.11.03 22:51modify933.861.558081.553081.56808
2792003.11.03 23:09close933.861.558901.553081.56808292.9019574.37
2802003.11.04 22:00buy943.911.564330.000000.00000
2812003.11.04 22:00modify943.911.564331.559331.57433
2822003.11.04 22:06close943.911.565151.559331.57433296.7019871.07
2832003.11.04 22:29buy953.971.564520.000000.00000
2842003.11.04 22:29modify953.971.564521.559521.57452
2852003.11.04 22:35close953.971.565381.559521.57452317.3020188.37
2862003.11.05 22:20buy964.041.565150.000000.00000
2872003.11.05 22:20modify964.041.565151.560151.57515
2882003.11.05 22:22close964.041.565771.560151.57515224.8920413.26
2892003.11.05 22:31buy974.081.565230.000000.00000
2902003.11.05 22:31modify974.081.565231.560231.57523
2912003.11.05 22:34close974.081.565791.560231.57523202.3720615.63
2922003.11.05 22:41buy984.121.565330.000000.00000
2932003.11.05 22:41modify984.121.565331.560331.57533
2942003.11.05 22:46close984.121.565911.560331.57533212.6920828.32
2952003.11.09 22:03buy994.171.569980.000000.00000
2962003.11.09 22:03modify994.171.569981.564981.57998
2972003.11.09 22:47close994.171.571761.564981.57998721.0521549.37
2982003.11.11 22:12buy1004.311.567500.000000.00000
2992003.11.11 22:12modify1004.311.567501.562501.57750
3002003.11.11 22:15close1004.311.568261.562501.57750300.9121850.28
3012003.11.11 22:38buy1014.371.567600.000000.00000
3022003.11.11 22:38modify1014.371.567601.562601.57760
3032003.11.11 22:41close1014.371.568221.562601.57760243.2622093.54
3042003.11.11 22:42buy1024.421.567780.000000.00000
3052003.11.11 22:42modify1024.421.567781.562781.57778
3062003.11.11 22:48close1024.421.568241.562781.57778174.5722268.11
3072003.11.11 22:49buy1034.451.567770.000000.00000
3082003.11.11 22:49modify1034.451.567771.562771.57777
3092003.11.11 23:16close1034.451.568201.562771.57777162.2622430.37
3102003.11.12 22:55buy1044.491.571350.000000.00000
3112003.11.12 22:55modify1044.491.571351.566351.58135
3122003.11.12 22:58close1044.491.571911.566351.58135222.7122653.08
3132003.11.13 22:00buy1054.531.568400.000000.00000
3142003.11.13 22:00modify1054.531.568401.563401.57840
3152003.11.13 22:59close1054.531.569101.563401.57840288.8022941.88
3162003.11.16 22:15buy1064.591.562330.000000.00000
3172003.11.16 22:15modify1064.591.562331.557331.57233
3182003.11.16 22:15close1064.591.563251.557331.57233394.6923336.57
3192003.11.16 22:15buy1074.671.562290.000000.00000
3202003.11.16 22:15modify1074.671.562291.557291.57229
3212003.11.16 22:15close1074.671.563291.557291.57229439.3323775.90
3222003.11.16 22:18buy1084.761.562310.000000.00000
3232003.11.16 22:18modify1084.761.562311.557311.57231
3242003.11.16 22:20close1084.761.563141.557311.57231366.0124141.91
3252003.11.16 22:22buy1094.831.562550.000000.00000
3262003.11.16 22:22modify1094.831.562551.557551.57255
3272003.11.16 22:23close1094.831.563141.557551.57255254.2324396.14
3282003.11.16 22:24buy1104.881.562460.000000.00000
3292003.11.16 22:24modify1104.881.562461.557461.57246
3302003.11.17 00:07close1104.881.562601.557461.5724622.9524419.09
3312003.11.18 22:00buy1114.881.545930.000000.00000
3322003.11.18 22:00modify1114.881.545931.540931.55593
3332003.11.18 22:21close1114.881.546681.540931.55593335.7724754.86
3342003.11.18 22:29buy1124.951.545690.000000.00000
3352003.11.18 22:29modify1124.951.545691.540691.55569
3362003.11.18 22:44close1124.951.546731.540691.55569485.6925240.55
3372003.11.18 22:46buy1135.051.545800.000000.00000
3382003.11.18 22:46modify1135.051.545801.540801.55580
3392003.11.18 22:57close1135.051.546651.540801.55580398.5125639.06
3402003.11.20 22:00buy1145.131.546850.000000.00000
3412003.11.20 22:00modify1145.131.546851.541851.55685
3422003.11.20 22:26close1145.131.547471.541851.55685285.5725924.63
3432003.11.20 22:52buy1155.181.546860.000000.00000
3442003.11.20 22:52modify1155.181.546861.541861.55686
3452003.11.20 22:53close1155.181.547691.541861.55686398.3026322.93
3462003.11.20 22:55buy1165.261.546750.000000.00000
3472003.11.20 22:55modify1165.261.546751.541751.55675
3482003.11.20 22:56close1165.261.547601.541751.55675415.0926738.02
3492003.11.20 22:57buy1175.351.546790.000000.00000
3502003.11.20 22:57modify1175.351.546791.541791.55679
3512003.11.20 22:58close1175.351.547521.541791.55679357.3027095.32
3522003.11.24 22:03buy1185.421.553140.000000.00000
3532003.11.24 22:03modify1185.421.553141.548141.56314
3542003.11.24 22:04close1185.421.553821.548141.56314334.5827429.90
3552003.11.24 22:06buy1195.491.552790.000000.00000
3562003.11.24 22:06modify1195.491.552791.547791.56279
3572003.11.24 22:08close1195.491.553941.547791.56279599.7128029.61
3582003.11.24 22:13buy1205.611.553150.000000.00000
3592003.11.24 22:13modify1205.611.553151.548151.56315
3602003.11.24 22:14close1205.611.553931.548151.56315403.0128432.62
3612003.11.24 22:28buy1215.691.553330.000000.00000
3622003.11.24 22:28modify1215.691.553331.548331.56333
3632003.11.24 22:30close1215.691.554061.548331.56333380.0128812.63
3642003.11.24 22:32buy1225.761.553330.000000.00000
3652003.11.24 22:32modify1225.761.553331.548331.56333
3662003.11.24 22:33close1225.761.554071.548331.56333390.5029203.13
3672003.11.24 22:35buy1235.841.553290.000000.00000
3682003.11.24 22:35modify1235.841.553291.548291.56329
3692003.11.24 22:55close1235.841.553921.548291.56329331.0029534.13
3702003.11.24 22:56buy1245.911.553270.000000.00000
3712003.11.24 22:56modify1245.911.553271.548271.56327
3722003.11.24 23:05close1245.911.554021.548271.56327406.6429940.77
3732003.11.25 22:10buy1255.991.553040.000000.00000
3742003.11.25 22:10modify1255.991.553041.548041.56304
3752003.11.25 22:12close1255.991.553861.548041.56304454.5330395.30
3762003.11.25 22:12buy1266.081.553310.000000.00000
3772003.11.25 22:12modify1266.081.553311.548311.56331
3782003.11.25 22:13close1266.081.553891.548311.56331313.8730709.17
3792003.11.25 22:14buy1276.141.553150.000000.00000
3802003.11.25 22:14modify1276.141.553151.548151.56315
3812003.11.25 22:16close1276.141.553911.548151.56315428.6831137.85
3822003.11.25 22:17buy1286.231.553300.000000.00000
3832003.11.25 22:17modify1286.231.553301.548301.56330
3842003.11.25 22:17close1286.231.553921.548301.56330346.8131484.66
3852003.11.25 22:18buy1296.301.553310.000000.00000
3862003.11.25 22:18modify1296.301.553311.548311.56331
3872003.11.25 22:19close1296.301.553821.548311.56331280.6631765.32
3882003.11.25 22:20buy1306.351.553380.000000.00000
3892003.11.25 22:20modify1306.351.553381.548381.56338
3902003.11.25 22:26close1306.351.553831.548381.56338244.3732009.69
3912003.11.25 22:27buy1316.401.553380.000000.00000
3922003.11.25 22:27modify1316.401.553381.548381.56338
3932003.11.25 22:32close1316.401.553791.548381.56338220.4232230.11
3942003.11.25 22:40buy1326.451.553280.000000.00000
3952003.11.25 22:40modify1326.451.553281.548281.56328
3962003.11.25 22:41close1326.451.553871.548281.56328339.4932569.60
3972003.11.25 22:44buy1336.511.553340.000000.00000
3982003.11.25 22:44modify1336.511.553341.548341.56334
3992003.11.25 22:50close1336.511.554211.548341.56334526.8933096.49
4002003.11.25 22:53buy1346.621.553290.000000.00000
4012003.11.25 22:53modify1346.621.553291.548291.56329
4022003.11.25 22:54close1346.621.553821.548291.56329308.2933404.78
4032003.11.25 22:54buy1356.681.553210.000000.00000
4042003.11.25 22:54modify1356.681.553211.548211.56321
4052003.11.25 23:04close1356.681.553941.548211.56321446.1333850.91
4062003.11.26 22:02buy1366.771.542490.000000.00000
4072003.11.26 22:02modify1366.771.542491.537491.55249
4082003.11.26 22:17close1366.771.543311.537491.55249513.7234364.63
4092003.11.27 22:03buy1376.871.547750.000000.00000
4102003.11.27 22:03modify1376.871.547751.542751.55775
4112003.11.27 22:04close1376.871.548371.542751.55775382.4334747.06
4122003.11.27 22:17buy1386.951.547800.000000.00000
4132003.11.27 22:17modify1386.951.547801.542801.55780
4142003.11.27 22:19close1386.951.548611.542801.55780520.3635267.42
4152003.11.30 22:18buy1397.051.547330.000000.00000
4162003.11.30 22:18modify1397.051.547331.542331.55733
4172003.11.30 22:22close1397.051.548591.542331.55733848.5036115.92
4182003.12.01 22:49buy1407.221.552540.000000.00000
4192003.12.01 22:49modify1407.221.552541.547541.56254
4202003.12.01 22:49close1407.221.553451.547541.56254613.5536729.47
4212003.12.01 22:55buy1417.351.552530.000000.00000
4222003.12.01 22:55modify1417.351.552531.547531.56253
4232003.12.02 00:13close1417.351.553281.547531.56253487.7437217.21
4242003.12.02 22:01buy1427.441.555170.000000.00000
4252003.12.02 22:01modify1427.441.555171.550171.56517
4262003.12.02 22:09close1427.441.555831.550171.56517444.2437661.45
4272003.12.02 22:10buy1437.531.555060.000000.00000
4282003.12.02 22:10modify1437.531.555061.550061.56506
4292003.12.02 22:20close1437.531.555731.550061.56506457.2238118.67
4302003.12.02 22:41buy1447.621.554970.000000.00000
4312003.12.02 22:41modify1447.621.554971.549971.56497
4322003.12.02 22:41close1447.621.555651.549971.56497470.3938589.06
4332003.12.02 22:42buy1457.721.554870.000000.00000
4342003.12.02 22:42modify1457.721.554871.549871.56487
4352003.12.02 22:44close1457.721.555591.549871.56487507.7839096.84
4362003.12.02 22:57buy1467.821.555000.000000.00000
4372003.12.02 22:57modify1467.821.555001.550001.56500
4382003.12.02 22:58close1467.821.555601.550001.56500419.5139516.35
4392003.12.03 22:02buy1477.901.557480.000000.00000
4402003.12.03 22:02modify1477.901.557481.552481.56748
4412003.12.03 22:55close1477.901.557841.552481.56748232.1539748.50
4422003.12.04 22:00buy1487.951.556360.000000.00000
4432003.12.04 22:00modify1487.951.556361.551361.56636
4442003.12.04 22:12close1487.951.557181.551361.56636603.2640351.76
4452003.12.04 22:15buy1498.071.556380.000000.00000
4462003.12.04 22:15modify1498.071.556381.551381.56638
4472003.12.04 22:16close1498.071.557211.551381.56638620.5240972.28
4482003.12.04 22:34buy1508.191.556450.000000.00000
4492003.12.04 22:34modify1508.191.556451.551451.56645
4502003.12.04 22:35close1508.191.557261.551451.56645613.1941585.47
4512003.12.04 22:45buy1518.321.556500.000000.00000
4522003.12.04 22:45modify1518.321.556501.551501.56650
4532003.12.04 22:51close1518.321.557351.551501.56650656.5642242.03
4542003.12.04 22:53buy1528.451.556460.000000.00000
4552003.12.04 22:53modify1528.451.556461.551461.56646
4562003.12.04 22:55close1528.451.557251.551461.56646615.5842857.61
4572003.12.04 22:55buy1538.571.556400.000000.00000
4582003.12.04 22:55modify1538.571.556401.551401.56640
4592003.12.05 00:30close1538.571.556501.551401.566405.6542863.26
4602003.12.07 22:05buy1548.571.549660.000000.00000
4612003.12.07 22:05modify1548.571.549661.544661.55966
4622003.12.07 22:50close1548.571.550831.544661.55966953.4843816.74
4632003.12.07 22:59buy1558.761.549810.000000.00000
4642003.12.07 22:59modify1558.761.549811.544811.55981
4652003.12.07 23:11close1558.761.550481.544811.55981531.9144348.65
4662003.12.08 22:01buy1568.871.547730.000000.00000
4672003.12.08 22:01modify1568.871.547731.542731.55773
4682003.12.08 22:02close1568.871.548701.542731.55773807.5545156.20
4692003.12.08 22:55buy1579.031.548180.000000.00000
4702003.12.08 22:55modify1579.031.548181.543181.55818
4712003.12.08 22:57close1579.031.549071.543181.55818749.1045905.30
4722003.12.10 22:00buy1589.181.547260.000000.00000
4732003.12.10 22:00modify1589.181.547261.542261.55726
4742003.12.10 22:18close1589.181.547891.542261.55726520.3046425.60
4752003.12.10 22:23buy1599.291.547210.000000.00000
4762003.12.10 22:23modify1599.291.547211.542211.55721
4772003.12.10 22:33close1599.291.547861.542211.55721545.3246970.92
4782003.12.10 22:47buy1609.391.547080.000000.00000
4792003.12.10 22:47modify1609.391.547081.542081.55708
4802003.12.10 22:49close1609.391.547801.542081.55708617.6247588.54
4812003.12.10 22:52buy1619.521.547180.000000.00000
4822003.12.10 22:52modify1619.521.547181.542181.55718
4832003.12.10 22:56close1619.521.547671.542181.55718404.8647993.40
4842003.12.10 22:59buy1629.601.547080.000000.00000
4852003.12.10 22:59modify1629.601.547081.542081.55708
4862003.12.10 23:05close1629.601.547701.542081.55708534.4048527.80
4872003.12.11 22:57buy1639.711.550060.000000.00000
4882003.12.11 22:57modify1639.711.550061.545061.56006
4892003.12.11 23:01close1639.711.550941.545061.56006795.7049323.50
4902003.12.15 22:01buy1649.861.551420.000000.00000
4912003.12.15 22:01modify1649.861.551421.546421.56142
4922003.12.15 22:09close1649.861.551981.546421.56142489.0849812.58
4932003.12.15 22:10buy1659.961.551420.000000.00000
4942003.12.15 22:10modify1659.961.551421.546421.56142
4952003.12.15 22:19close1659.961.551981.546421.56142494.0450306.62
4962003.12.15 22:24buy16610.061.551380.000000.00000
4972003.12.15 22:24modify16610.061.551381.546381.56138
4982003.12.15 22:27close16610.061.552051.546381.56138610.8550917.47
4992003.12.15 22:48buy16710.181.551240.000000.00000
5002003.12.15 22:48modify16710.181.551241.546241.56124
5012003.12.15 22:48close16710.181.552031.546241.56124741.6051659.07
5022003.12.15 22:54buy16810.331.551480.000000.00000
5032003.12.15 22:54modify16810.331.551481.546481.56148
5042003.12.15 22:55close16810.331.552121.546481.56148595.9252254.99
5052003.12.16 22:01buy16910.451.551790.000000.00000
5062003.12.16 22:01modify16910.451.551791.546791.56179
5072003.12.16 22:20close16910.451.552511.546791.56179687.3452942.33
5082003.12.16 22:25buy17010.591.551740.000000.00000
5092003.12.16 22:25modify17010.591.551741.546741.56174
5102003.12.16 22:26close17010.591.552461.546741.56174696.5553638.88
5112003.12.16 22:43buy17110.731.551490.000000.00000
5122003.12.16 22:43modify17110.731.551491.546491.56149
5132003.12.16 22:43close17110.731.552471.546491.56149987.7454626.62
5142003.12.16 22:44buy17210.931.551780.000000.00000
5152003.12.16 22:44modify17210.931.551781.546781.56178
5162003.12.16 22:48close17210.931.552551.546781.56178774.1555400.77
5172003.12.17 22:04buy17311.081.554930.000000.00000
5182003.12.17 22:04modify17311.081.554931.549931.56493
5192003.12.17 22:20close17311.081.555731.549931.56493818.3756219.14
5202003.12.17 22:22buy17411.241.554930.000000.00000
5212003.12.17 22:22modify17411.241.554931.549931.56493
5222003.12.17 22:25close17411.241.555721.549931.56493818.8357037.97
5232003.12.17 22:26buy17511.411.554890.000000.00000
5242003.12.17 22:26modify17511.411.554891.549891.56489
5252003.12.17 22:27close17511.411.555571.549891.56489704.3557742.32
5262003.12.17 22:35buy17611.551.554830.000000.00000
5272003.12.17 22:35modify17611.551.554831.549831.56483
5282003.12.17 22:40close17611.551.555601.549831.56483818.0658560.38
5292003.12.17 22:51buy17711.711.554880.000000.00000
5302003.12.17 22:51modify17711.711.554881.549881.56488
5312003.12.17 22:57close17711.711.555571.549881.56488734.7159295.09
5322003.12.17 22:58buy17811.861.554880.000000.00000
5332003.12.17 22:58modify17811.861.554881.549881.56488
5342003.12.18 02:24close17811.861.555071.549881.5648857.6359352.72
5352003.12.18 22:10buy17911.871.551970.000000.00000
5362003.12.18 22:10modify17911.871.551971.546971.56197
5372003.12.18 22:18close17911.871.552631.546971.56197708.7660061.48
5382003.12.21 22:12buy18012.011.553230.000000.00000
5392003.12.21 22:12modify18012.011.553231.548231.56323
5402003.12.21 22:15close18012.011.554111.548231.56323984.1861045.66
5412003.12.21 22:15buy18112.211.552980.000000.00000
5422003.12.21 22:15modify18112.211.552981.547981.56298
5432003.12.21 22:50close18112.211.553931.547981.562981086.9662132.62
5442003.12.22 22:06buy18212.431.558340.000000.00000
5452003.12.22 22:06modify18212.431.558341.553341.56834
5462003.12.22 22:14close18212.431.559051.553341.56834805.0262937.64
5472003.12.22 22:24buy18312.591.558340.000000.00000
5482003.12.22 22:24modify18312.591.558341.553341.56834
5492003.12.22 22:27close18312.591.559071.553341.56834840.8263778.46
5502003.12.22 22:29buy18412.761.558340.000000.00000
5512003.12.22 22:29modify18412.761.558341.553341.56834
5522003.12.22 22:32close18412.761.559031.553341.56834800.5964579.05
5532003.12.22 22:35buy18512.921.558310.000000.00000
5542003.12.22 22:35modify18512.921.558311.553311.56831
5552003.12.22 22:50close18512.921.558841.553311.56831601.6965180.74
5562003.12.22 22:53buy18613.041.558290.000000.00000
5572003.12.22 22:53modify18613.041.558291.553291.56829
5582003.12.22 22:58close18613.041.558911.553291.56829725.8965906.63
5592003.12.23 22:04buy18713.181.559350.000000.00000
5602003.12.23 22:04modify18713.181.559351.554351.56935
5612003.12.24 01:07close18713.181.559481.554351.5693548.6565955.28
5622003.12.24 22:03buy18813.191.552360.000000.00000
5632003.12.24 22:03modify18813.191.552361.547361.56236
5642003.12.24 22:07close18813.191.554081.547361.562362200.7468156.02
5652003.12.25 22:09buy18913.631.552590.000000.00000
5662003.12.25 22:09modify18913.631.552591.547591.56259
5672003.12.25 22:14close18913.631.554301.547591.562592260.3870416.40
5682003.12.25 22:21buy19014.081.552500.000000.00000
5692003.12.25 22:21modify19014.081.552501.547501.56250
5702003.12.25 22:24close19014.081.554641.547501.562502946.9673363.36
5712003.12.25 22:40buy19114.671.552090.000000.00000
5722003.12.25 22:40modify19114.671.552091.547091.56209
5732003.12.25 23:28close19114.671.555051.547091.562094286.3377649.69
5742003.12.28 22:01buy19215.531.557730.000000.00000
5752003.12.28 22:01modify19215.531.557731.552731.56773
5762003.12.28 22:10close19215.531.559341.552731.567732418.5180068.20
5772003.12.28 22:11buy19316.011.557520.000000.00000
5782003.12.28 22:11modify19316.011.557521.552521.56752
5792003.12.28 22:30close19316.011.558821.552521.567521991.6182059.81
5802003.12.28 22:37buy19416.411.556970.000000.00000
5812003.12.28 22:37modify19416.411.556971.551971.56697
5822003.12.28 23:31close19416.411.557991.551971.566971576.9583636.76
5832003.12.29 22:01buy19516.731.559270.000000.00000
5842003.12.29 22:01modify19516.731.559271.554271.56927
5852003.12.29 23:00close19516.731.559801.554271.56927779.1284415.88
5862003.12.30 22:01buy19616.881.558400.000000.00000
5872003.12.30 22:01modify19616.881.558401.553401.56840
5882003.12.30 22:02close19616.881.558951.553401.56840820.2385236.11
5892003.12.30 22:09buy19717.051.558360.000000.00000
5902003.12.30 22:09modify19717.051.558361.553361.56836
5912003.12.30 22:13close19717.051.558961.553361.56836914.6686150.77
5922003.12.30 22:26buy19817.231.558340.000000.00000
5932003.12.30 22:26modify19817.231.558341.553341.56834
5942003.12.30 22:27close19817.231.558951.553341.56834941.7287092.49
5952003.12.30 22:39buy19917.421.558440.000000.00000
5962003.12.30 22:39modify19917.421.558441.553441.56844
5972003.12.30 22:41close19917.421.558961.553441.56844793.6487886.13
5982003.12.30 22:47buy20017.581.558290.000000.00000
5992003.12.30 22:47modify20017.581.558291.553291.56829
6002003.12.30 22:49close20017.581.559131.553291.568291369.5489255.67
6012003.12.31 22:11buy20117.851.559060.000000.00000
6022003.12.31 22:11modify20117.851.559061.554061.56906
6032003.12.31 22:12close20117.851.561031.554061.569063429.3292684.99
6042004.01.01 22:21buy20218.541.559390.000000.00000
6052004.01.01 22:21modify20218.541.559391.554391.56939
6062004.01.01 22:26close20218.541.560571.554391.569392081.4794766.46
6072004.01.01 22:35buy20318.951.559610.000000.00000
6082004.01.01 22:35modify20318.951.559611.554611.56961
6092004.01.01 22:39close20318.951.560631.554611.569611821.0496587.50
6102004.01.01 22:43buy20419.321.559630.000000.00000
6112004.01.01 22:43modify20419.321.559631.554631.56963
6122004.01.01 22:46close20419.321.560451.554631.569631466.0398053.53
6132004.01.05 22:00buy20519.611.561690.000000.00000
6142004.01.05 22:00modify20519.611.561691.556691.57169
6152004.01.05 22:37close20519.611.562381.556691.571691230.3899283.91
6162004.01.06 22:00buy20619.861.566940.000000.00000
6172004.01.06 22:00modify20619.861.566941.561941.57694
6182004.01.06 22:10close20619.861.568021.561941.576942028.93101312.84
6192004.01.07 22:06buy20720.261.566450.000000.00000
6202004.01.07 22:06modify20720.261.566451.561451.57645
6212004.01.07 22:08close20720.261.567111.561451.576451209.72102522.56
6222004.01.07 22:09buy20820.501.566520.000000.00000
6232004.01.07 22:09modify20820.501.566521.561521.57652
6242004.01.07 22:12close20820.501.566991.561521.57652830.36103352.92
6252004.01.07 22:13buy20920.671.566510.000000.00000
6262004.01.07 22:13modify20920.671.566511.561511.57651
6272004.01.07 22:16close20920.671.566991.561511.57651858.14104211.06
6282004.01.07 22:17buy21020.841.566490.000000.00000
6292004.01.07 22:17modify21020.841.566491.561491.57649
6302004.01.07 22:39close21020.841.566911.561491.57649738.81104949.87
6312004.01.07 22:43buy21120.991.566240.000000.00000
6322004.01.07 22:43modify21120.991.566241.561241.57624
6332004.01.07 22:55close21120.991.566831.561241.576241104.79106054.66
6342004.01.07 22:58buy21221.211.566240.000000.00000
6352004.01.07 22:58modify21221.211.566241.561241.57624
6362004.01.07 23:04close21221.211.566891.561241.576241245.01107299.67
6372004.01.08 22:00buy21321.461.564920.000000.00000
6382004.01.08 22:00modify21321.461.564921.559921.57492
6392004.01.08 22:38close21321.461.565601.559921.574921324.75108624.42
6402004.01.11 22:00buy21421.721.565350.000000.00000
6412004.01.11 22:00modify21421.721.565351.560351.57535
6422004.01.11 22:00close21421.721.566801.560351.575353031.23111655.65
6432004.01.11 22:00buy21522.331.565400.000000.00000
6442004.01.11 22:00modify21522.331.565401.560401.57540
6452004.01.11 22:00close21522.331.567081.560401.575403635.48115291.13
6462004.01.11 22:00buy21623.061.565370.000000.00000
6472004.01.11 22:00modify21623.061.565371.560371.57537
6482004.01.11 22:00close21623.061.567281.560371.575374290.41119581.54
6492004.01.11 22:01buy21723.921.565800.000000.00000
6502004.01.11 22:01modify21723.921.565801.560801.57580
6512004.01.11 22:01close21723.921.566731.560801.575802081.05121662.59
6522004.01.11 22:03buy21824.331.565960.000000.00000
6532004.01.11 22:03modify21824.331.565961.560961.57596
6542004.01.11 22:05close21824.331.566681.560961.575961600.29123262.88
6552004.01.11 22:13buy21924.651.565960.000000.00000
6562004.01.11 22:13modify21924.651.565961.560961.57596
6572004.01.11 22:19close21924.651.566811.560961.575961945.23125208.11
6582004.01.11 22:20buy22025.041.565920.000000.00000
6592004.01.11 22:20modify22025.041.565921.560921.57592
6602004.01.11 22:21close22025.041.566891.560921.575922279.72127487.83
6612004.01.11 22:21buy22125.501.565920.000000.00000
6622004.01.11 22:21modify22125.501.565921.560921.57592
6632004.01.11 22:40close22125.501.566851.560921.575922218.50129706.33
6642004.01.12 22:00buy22225.941.564430.000000.00000
6652004.01.12 22:00modify22225.941.564431.559431.57443
6662004.01.12 22:03close22225.941.565201.559431.574431837.28131543.61
6672004.01.12 22:06buy22326.311.564380.000000.00000
6682004.01.12 22:06modify22326.311.564381.559381.57438
6692004.01.12 22:08close22326.311.565181.559381.574381943.27133486.88
6702004.01.12 22:23buy22426.701.564280.000000.00000
6712004.01.12 22:23modify22426.701.564281.559281.57428
6722004.01.12 22:23close22426.701.565221.559281.574282349.89135836.77
6732004.01.14 22:00buy22527.171.558760.000000.00000
6742004.01.14 22:00modify22527.171.558761.553761.56876
6752004.01.14 22:47close22527.171.559301.553761.568761292.77137129.54
6762004.01.15 22:13buy22627.431.565700.000000.00000
6772004.01.15 22:13modify22627.431.565701.560701.57570
6782004.01.15 22:14close22627.431.566661.560701.575702469.59139599.13
6792004.01.15 22:19buy22727.921.565820.000000.00000
6802004.01.15 22:19modify22727.921.565821.560821.57582
6812004.01.15 22:25close22727.921.566641.560821.575822118.62141717.75
6822004.01.15 22:28buy22828.341.565880.000000.00000
6832004.01.15 22:28modify22828.341.565881.560881.57588
6842004.01.15 22:49close22828.341.566541.560881.575881692.18143409.93
6852004.01.15 22:50buy22928.681.565970.000000.00000
6862004.01.15 22:50modify22928.681.565971.560971.57597
6872004.01.15 22:56close22928.681.566821.560971.575972263.26145673.19
6882004.01.18 22:14buy23029.131.567060.000000.00000
6892004.01.18 22:14modify23029.131.567061.562061.57706
6902004.01.18 22:17close23029.131.568471.562061.577063947.59149620.78
6912004.01.20 22:07buy23129.921.568040.000000.00000
6922004.01.20 22:07modify23129.921.568041.563041.57804
6932004.01.20 22:09close23129.921.568671.563041.578041695.79151316.57
6942004.01.21 22:19buy23230.261.566740.000000.00000
6952004.01.21 22:19modify23230.261.566741.561741.57674
6962004.01.21 22:20close23230.261.567541.561741.576742235.01153551.58
6972004.01.21 22:34buy23330.711.566750.000000.00000
6982004.01.21 22:34modify23330.711.566751.561751.57675
6992004.01.21 22:35close23330.711.567771.561751.576752951.14156502.72
7002004.01.21 22:36buy23431.301.566850.000000.00000
7012004.01.21 22:36modify23431.301.566851.561851.57685
7022004.01.22 02:08close23431.301.567201.561851.57685658.29157161.01
7032004.01.22 22:00buy23531.431.567190.000000.00000
7042004.01.22 22:00modify23531.431.567191.562191.57719
7052004.01.22 22:31close23531.431.568331.562191.577193401.54160562.55
7062004.01.22 22:44buy23632.111.566840.000000.00000
7072004.01.22 22:44modify23632.111.566841.561841.57684
7082004.01.22 23:12close23632.111.567641.561841.576842371.65162934.20
7092004.01.25 22:00buy23732.591.562600.000000.00000
7102004.01.25 22:00modify23732.591.562601.557601.57260
7112004.01.25 23:17close23732.591.563211.557601.572601781.24164715.44
7122004.01.26 22:07buy23832.941.566480.000000.00000
7132004.01.26 22:07modify23832.941.566481.561481.57648
7142004.01.26 22:56close23832.941.566801.561481.57648834.84165550.28
7152004.01.27 22:00buy23933.111.566630.000000.00000
7162004.01.27 22:00modify23933.111.566631.561631.57663
7172004.01.27 22:36close23933.111.567301.561631.576632010.45167560.73
7182004.01.27 22:41buy24033.511.566110.000000.00000
7192004.01.27 22:41modify24033.511.566111.561111.57611
7202004.01.27 22:45close24033.511.567251.561111.576113626.65171187.38
7212004.01.27 22:46buy24134.241.566140.000000.00000
7222004.01.27 22:46modify24134.241.566141.561141.57614
7232004.01.27 22:46close24134.241.567251.561141.576143601.84174789.22
7242004.01.27 22:48buy24234.961.566200.000000.00000
7252004.01.27 22:48modify24234.961.566201.561201.57620
7262004.01.27 22:50close24234.961.567151.561201.576203112.20177901.42
7272004.01.28 22:02buy24335.581.566040.000000.00000
7282004.01.28 22:02modify24335.581.566041.561041.57604
7292004.01.29 13:01s/l24335.581.561041.561041.57604-18491.70159409.72
7302004.01.29 22:06buy24431.881.561860.000000.00000
7312004.01.29 22:06modify24431.881.561861.556861.57186
7322004.01.29 22:08close24431.881.562701.556861.571862483.56161893.28
7332004.01.29 22:13buy24532.381.561870.000000.00000
7342004.01.29 22:13modify24532.381.561871.556871.57187
7352004.01.29 22:14close24532.381.562681.556871.571872424.33164317.61
7362004.01.29 22:26buy24632.861.561930.000000.00000
7372004.01.29 22:26modify24632.861.561931.556931.57193
7382004.01.29 22:45close24632.861.562521.556931.571931729.57166047.18
7392004.01.29 22:51buy24733.211.561700.000000.00000
7402004.01.29 22:51modify24733.211.561701.556701.57170
7412004.01.29 22:52close24733.211.562491.556701.571702419.34168466.52
7422004.02.01 22:03buy24833.691.567240.000000.00000
7432004.02.01 22:03modify24833.691.567241.562241.57724
7442004.02.01 22:08close24833.691.568351.562241.577243543.98172010.50
7452004.02.01 22:34buy24934.401.566770.000000.00000
7462004.02.01 22:34modify24934.401.566771.561771.57677
7472004.02.01 23:02close24934.401.568171.561771.576774626.99176637.49
7482004.02.02 22:09buy25035.331.567100.000000.00000
7492004.02.02 22:09modify25035.331.567101.562101.57710
7502004.02.02 22:11close25035.331.567591.562101.577101502.47178139.96
7512004.02.02 22:13buy25135.631.567060.000000.00000
7522004.02.02 22:13modify25135.631.567061.562061.57706
7532004.02.02 22:13close25135.631.567691.562061.577062019.42180159.38
7542004.02.02 22:20buy25236.031.566830.000000.00000
7552004.02.02 22:20modify25236.031.566831.561831.57683
7562004.02.02 22:21close25236.031.567561.561831.576832406.27182565.65
7572004.02.02 22:28buy25336.511.566970.000000.00000
7582004.02.02 22:28modify25336.511.566971.561971.57697
7592004.02.02 22:31close25336.511.567601.561971.576972069.29184634.94
7602004.02.02 22:40buy25436.931.567050.000000.00000
7612004.02.02 22:40modify25436.931.567051.562051.57705
7622004.02.02 22:42close25436.931.567611.562051.577051831.81186466.75
7632004.02.02 22:46buy25537.291.567000.000000.00000
7642004.02.02 22:46modify25537.291.567001.562001.57700
7652004.02.02 22:46close25537.291.567651.562001.577002188.88188655.63
7662004.02.02 22:49buy25637.731.567050.000000.00000
7672004.02.02 22:49modify25637.731.567051.562051.57705
7682004.02.02 22:50close25637.731.567641.562051.577051985.90190641.53
7692004.02.02 22:52buy25738.131.566720.000000.00000
7702004.02.02 22:52modify25738.131.566721.561721.57672
7712004.02.02 23:20close25738.131.567601.561721.576723124.61193766.14
7722004.02.03 22:00buy25838.751.566220.000000.00000
7732004.02.03 22:00modify25838.751.566221.561221.57622
7742004.02.03 22:54close25838.751.566751.561221.576221804.59195570.73
7752004.02.03 22:56buy25939.111.565710.000000.00000
7762004.02.03 22:56modify25939.111.565711.560711.57571
7772004.02.03 23:06close25939.111.566521.560711.575712928.21198498.94
7782004.02.04 22:00buy26039.701.567060.000000.00000
7792004.02.04 22:00modify26039.701.567061.562061.57706
7802004.02.04 22:00close26039.701.567591.562061.577061848.82200347.76
7812004.02.04 22:09buy26140.071.567060.000000.00000
7822004.02.04 22:09modify26140.071.567061.562061.57706
7832004.02.04 22:19close26140.071.567601.562061.577061906.56202254.32
7842004.02.04 22:24buy26240.451.566640.000000.00000
7852004.02.04 22:24modify26240.451.566641.561641.57664
7862004.02.04 22:27close26240.451.567621.561641.576643723.58205977.90
7872004.02.04 22:28buy26341.201.566530.000000.00000
7882004.02.04 22:28modify26341.201.566531.561531.57653
7892004.02.04 22:33close26341.201.567561.561531.576534000.83209978.73
7902004.02.04 22:39buy26442.001.566600.000000.00000
7912004.02.04 22:39modify26442.001.566601.561601.57660
7922004.02.04 22:44close26442.001.567601.561601.576603951.17213929.90
7932004.02.04 22:53buy26542.791.566410.000000.00000
7942004.02.04 22:53modify26542.791.566411.561411.57641
7952004.02.04 22:56close26542.791.567651.561411.576415063.49218993.39
7962004.02.05 22:05buy26643.801.568040.000000.00000
7972004.02.05 22:05modify26643.801.568041.563041.57804
7982004.02.05 22:11close26643.801.568611.563041.578042216.85221210.24
7992004.02.05 22:15buy26744.241.567960.000000.00000
8002004.02.05 22:15modify26744.241.567961.562961.57796
8012004.02.05 22:17close26744.241.568631.562961.577962686.28223896.52
8022004.02.05 22:18buy26844.781.567970.000000.00000
8032004.02.05 22:18modify26844.781.567971.562971.57797
8042004.02.05 22:26close26844.781.568701.562971.577972990.63226887.15
8052004.02.05 22:36buy26945.381.568000.000000.00000
8062004.02.05 22:36modify26945.381.568001.563001.57800
8072004.02.05 22:50close26945.381.568611.563001.578002480.29229367.44
8082004.02.05 22:53buy27045.871.568100.000000.00000
8092004.02.05 22:53modify27045.871.568101.563101.57810
8102004.02.05 22:55close27045.871.568671.563101.578102321.62231689.06
8112004.02.08 22:03buy27146.341.566330.000000.00000
8122004.02.08 22:03modify27146.341.566331.561331.57633
8132004.02.08 22:04close27146.341.567531.561331.576335296.22236985.28
8142004.02.08 22:46buy27247.401.566620.000000.00000
8152004.02.08 22:46modify27247.401.566621.561621.57662
8162004.02.08 22:47close27247.401.567841.561621.576625513.19242498.47
8172004.02.08 22:51buy27348.501.566770.000000.00000
8182004.02.08 22:51modify27348.501.566771.561771.57677
8192004.02.08 23:31close27348.501.567991.561771.576775641.14248139.61
8202004.02.09 22:00buy27449.631.567700.000000.00000
8212004.02.09 22:00modify27449.631.567701.562701.57770
8222004.02.09 22:42close27449.631.568681.562701.577704568.63252708.24
8232004.02.09 22:52buy27550.541.567330.000000.00000
8242004.02.09 22:52modify27550.541.567331.562331.57733
8252004.02.09 22:53close27550.541.568371.562331.577334958.91257667.15
8262004.02.10 22:36buy27651.531.568360.000000.00000
8272004.02.10 22:36modify27651.531.568361.563361.57836
8282004.02.10 22:37close27651.531.569651.563361.578366358.15264025.30
8292004.02.10 22:41buy27752.811.568360.000000.00000
8302004.02.10 22:41modify27752.811.568361.563361.57836
8312004.02.10 22:42close27752.811.569401.563361.578365181.64269206.94
8322004.02.10 22:44buy27853.841.568400.000000.00000
8332004.02.10 22:44modify27853.841.568401.563401.57840
8342004.02.10 22:45close27853.841.569351.563401.578404792.93273999.87
8352004.02.11 22:15buy27954.801.576630.000000.00000
8362004.02.11 22:15modify27954.801.576631.571631.58663
8372004.02.11 22:18close27954.801.577681.571631.586635432.28279432.15
8382004.02.11 22:21buy28055.891.576590.000000.00000
8392004.02.11 22:21modify28055.891.576591.571591.58659
8402004.02.11 22:24close28055.891.577901.571591.586597009.10286441.25
8412004.02.11 22:27buy28157.291.576720.000000.00000
8422004.02.11 22:27modify28157.291.576721.571721.58672
8432004.02.11 22:30close28157.291.577651.571721.586724984.24291425.49
8442004.02.11 22:30buy28258.291.576700.000000.00000
8452004.02.11 22:30modify28258.291.576701.571701.58670
8462004.02.11 22:33close28258.291.577691.571701.586705424.74296850.23
8472004.02.11 22:35buy28359.371.576900.000000.00000
8482004.02.11 22:35modify28359.371.576901.571901.58690
8492004.02.12 00:06close28359.371.577261.571901.586901308.67298158.90
8502004.02.12 22:37buy28459.631.575180.000000.00000
8512004.02.12 22:37modify28459.631.575181.570181.58518
8522004.02.12 22:43close28459.631.576721.570181.585188864.36307023.26
8532004.02.12 22:46buy28561.401.575510.000000.00000
8542004.02.12 22:46modify28561.401.575511.570511.58551
8552004.02.12 23:46close28561.401.576311.570511.585514535.03311558.29
8562004.02.15 22:00buy28662.311.576590.000000.00000
8572004.02.15 22:00modify28662.311.576591.571591.58659
8582004.02.15 23:24close28662.311.576701.571591.58659256.61311814.90
8592004.02.16 22:05buy28762.361.574590.000000.00000
8602004.02.16 22:05modify28762.361.574591.569591.58459
8612004.02.16 22:17close28762.361.575341.569591.584594290.78316105.68
8622004.02.16 22:25buy28863.221.574550.000000.00000
8632004.02.16 22:25modify28863.221.574551.569551.58455
8642004.02.16 22:27close28863.221.575341.569551.584554605.55320711.23
8652004.02.16 22:29buy28964.141.574540.000000.00000
8662004.02.16 22:29modify28964.141.574541.569541.58454
8672004.02.16 22:42close28964.141.575261.569541.584544218.76324929.99
8682004.02.16 22:46buy29064.991.574270.000000.00000
8692004.02.16 22:46modify29064.991.574271.569271.58427
8702004.02.16 22:50close29064.991.575121.569271.584275128.63330058.62
8712004.02.17 22:15buy29166.011.574600.000000.00000
8722004.02.17 22:15modify29166.011.574601.569601.58460
8732004.02.17 22:16close29166.011.575161.569601.584603274.25333332.87
8742004.02.17 22:39buy29266.671.574660.000000.00000
8752004.02.17 22:39modify29266.671.574661.569661.58466
8762004.02.17 22:42close29266.671.575251.569661.584663509.15336842.02
8772004.02.18 22:03buy29367.371.574770.000000.00000
8782004.02.18 22:03modify29367.371.574771.569771.58477
8792004.02.18 22:07close29367.371.575521.569771.584774635.50341477.52
8802004.02.18 22:12buy29468.301.574800.000000.00000
8812004.02.18 22:12modify29468.301.574801.569801.58480
8822004.02.18 22:12close29468.301.575491.569801.584804285.28345762.80
8832004.02.18 22:13buy29569.151.574800.000000.00000
8842004.02.18 22:13modify29569.151.574801.569801.58480
8852004.02.18 22:15close29569.151.575651.569801.584805456.91351219.71
8862004.02.18 22:16buy29670.241.574750.000000.00000
8872004.02.18 22:16modify29670.241.574751.569751.58475
8882004.02.18 22:20close29670.241.575481.569751.584754690.98355910.69
8892004.02.18 22:23buy29771.181.574640.000000.00000
8902004.02.18 22:23modify29771.181.574641.569641.58464
8912004.02.18 22:28close29771.181.575481.569641.584645545.16361455.85
8922004.02.18 22:28buy29872.291.574710.000000.00000
8932004.02.18 22:28modify29872.291.574711.569711.58471
8942004.02.18 22:29close29872.291.575571.569711.584715777.77367233.62
8952004.02.18 22:31buy29973.451.574740.000000.00000
8962004.02.18 22:31modify29973.451.574741.569741.58474
8972004.02.18 22:37close29973.451.575561.569741.584745573.52372807.14
8982004.02.18 22:39buy30074.561.574710.000000.00000
8992004.02.18 22:39modify30074.561.574711.569711.58471
9002004.02.18 22:44close30074.561.575721.569711.584717089.63379896.77
9012004.02.18 22:45buy30175.981.574340.000000.00000
9022004.02.18 22:45modify30175.981.574341.569341.58434
9032004.02.18 23:20close30175.981.575321.569341.584346994.25386891.02
9042004.02.19 22:31buy30277.381.574630.000000.00000
9052004.02.19 22:31modify30277.381.574631.569631.58463
9062004.02.19 22:32close30277.381.575511.569631.584636341.01393232.03
9072004.02.19 22:38buy30378.651.574650.000000.00000
9082004.02.19 22:38modify30378.651.574651.569651.58465
9092004.02.19 22:44close30378.651.575491.569651.584656127.10399359.13
9102004.02.19 22:55buy30479.871.574730.000000.00000
9112004.02.19 22:55modify30479.871.574731.569731.58473
9122004.02.19 22:56close30479.871.575731.569731.584737513.81406872.94
9132004.02.22 22:00buy30581.371.577630.000000.00000
9142004.02.22 22:00modify30581.371.577631.572631.58763
9152004.02.22 22:01close30581.371.578671.572631.587637983.90414856.84
9162004.02.22 22:01buy30682.971.577930.000000.00000
9172004.02.22 22:01modify30682.971.577931.572931.58793
9182004.02.22 22:03close30682.971.578481.572931.587934031.63418888.47
9192004.02.22 22:04buy30783.781.577940.000000.00000
9202004.02.22 22:04modify30783.781.577941.572941.58794
9212004.02.22 22:05close30783.781.578481.572941.587943986.31422874.78
9222004.02.22 22:14buy30884.571.577920.000000.00000
9232004.02.22 22:14modify30884.571.577921.572921.58792
9242004.02.22 22:15close30884.571.578641.572921.587925562.54428437.32
9252004.02.22 22:18buy30985.691.577780.000000.00000
9262004.02.22 22:18modify30985.691.577781.572781.58778
9272004.02.22 22:19close30985.691.578491.572781.587785549.59433986.91
9282004.02.22 22:29buy31086.801.577860.000000.00000
9292004.02.22 22:29modify31086.801.577861.572861.58786
9302004.02.22 22:31close31086.801.578751.572861.587867200.68441187.59
9312004.02.22 22:32buy31188.241.577830.000000.00000
9322004.02.22 22:32modify31188.241.577831.572831.58783
9332004.02.22 22:32close31188.241.578581.572831.587836071.49447259.08
9342004.02.22 22:52buy31289.451.577740.000000.00000
9352004.02.22 22:52modify31289.451.577741.572741.58774
9362004.02.22 22:52close31289.451.578681.572741.587747872.57455131.65
9372004.02.23 22:07buy31391.031.577260.000000.00000
9382004.02.23 22:07modify31391.031.577261.572261.58726
9392004.02.23 22:08close31391.031.578221.572261.587268195.65463327.30
9402004.02.23 22:18buy31492.671.577300.000000.00000
9412004.02.23 22:18modify31492.671.577301.572301.58730
9422004.02.23 22:20close31492.671.578571.572301.5873011246.97474574.27
9432004.02.23 22:37buy31594.911.577430.000000.00000
9442004.02.23 22:37modify31594.911.577431.572431.58743
9452004.02.24 00:10close31594.911.577701.572431.587431693.40476267.66
9462004.02.24 22:00buy31695.251.573940.000000.00000
9472004.02.24 22:00modify31695.251.573941.568941.58394
9482004.02.24 22:08close31695.251.574781.568941.583947420.30483687.96
9492004.02.24 22:14buy31796.741.573980.000000.00000
9502004.02.24 22:14modify31796.741.573981.568981.58398
9512004.02.24 22:33close31796.741.574771.568981.583987047.47490735.43
9522004.02.24 22:34buy31898.151.573820.000000.00000
9532004.02.24 22:34modify31898.151.573821.568821.58382
9542004.02.24 22:49close31898.151.574651.568821.583827547.01498282.44
9552004.02.25 22:01buy31999.661.573310.000000.00000
9562004.02.25 22:01modify31999.661.573311.568311.58331
9572004.02.25 22:02close31999.661.573891.568311.583315144.82503427.26
9582004.02.25 22:03buy320100.691.573250.000000.00000
9592004.02.25 22:03modify320100.691.573251.568251.58325
9602004.02.25 22:03close320100.691.573891.568251.583255808.64509235.90
9612004.02.25 22:05buy321101.851.573150.000000.00000
9622004.02.25 22:05modify321101.851.573151.568151.58315
9632004.02.25 22:06close321101.851.573831.568151.583156287.33515523.23
9642004.02.25 22:06buy322103.101.573250.000000.00000
9652004.02.25 22:06modify322103.101.573251.568251.58325
9662004.02.25 22:10close322103.101.573701.568251.583253967.69519490.92
9672004.02.25 22:15buy323103.901.573010.000000.00000
9682004.02.25 22:15modify323103.901.573011.568011.58301
9692004.02.25 22:17close323103.901.573741.568011.583016938.97526429.89
9702004.02.25 22:32buy324105.291.573240.000000.00000
9712004.02.25 22:32modify324105.291.573241.568241.58324
9722004.02.25 22:33close324105.291.573711.568241.583244264.82530694.71
9732004.02.25 22:34buy325106.141.573000.000000.00000
9742004.02.25 22:34modify325106.141.573001.568001.58300
9752004.02.25 22:34close325106.141.573851.568001.583008375.95539070.66
9762004.02.25 22:34buy326107.811.572990.000000.00000
9772004.02.25 22:34modify326107.811.572991.567991.58299
9782004.02.25 22:35close326107.811.573751.567991.582997527.01546597.67
9792004.02.25 22:35buy327109.321.573080.000000.00000
9802004.02.25 22:35modify327109.321.573081.568081.58308
9812004.02.25 22:36close327109.321.573731.568081.583086416.98553014.65
9822004.02.25 22:36buy328110.601.573000.000000.00000
9832004.02.25 22:36modify328110.601.573001.568001.58300
9842004.02.25 22:38close328110.601.573791.568001.583008057.16561071.81
9852004.02.25 22:57buy329112.211.573110.000000.00000
9862004.02.25 22:57modify329112.211.573111.568111.58311
9872004.02.25 22:58close329112.211.573761.568111.583116586.62567658.43
9882004.02.26 22:02buy330113.531.575560.000000.00000
9892004.02.26 22:02modify330113.531.575561.570561.58556
9902004.02.26 22:02close330113.531.576121.570561.585565631.34573289.77
9912004.02.26 22:05buy331114.661.575450.000000.00000
9922004.02.26 22:05modify331114.661.575451.570451.58545
9932004.02.26 22:14close331114.661.576051.570451.585456150.97579440.74
9942004.02.26 22:17buy332115.891.575550.000000.00000
9952004.02.26 22:17modify332115.891.575551.570551.58555
9962004.02.26 22:17close332115.891.576061.570551.585555162.72584603.46
9972004.02.26 22:18buy333116.921.575530.000000.00000
9982004.02.26 22:18modify333116.921.575531.570531.58553
9992004.02.26 22:20close333116.921.576041.570531.585535208.61589812.07
10002004.02.26 22:26buy334117.961.575530.000000.00000
10012004.02.26 22:26modify334117.961.575531.570531.58553
10022004.02.26 22:31close334117.961.576051.570531.585535374.17595186.24
10032004.02.26 22:33buy335119.041.575540.000000.00000
10042004.02.26 22:33modify335119.041.575541.570541.58554
10052004.02.26 22:40close335119.041.576001.570541.585544701.45599887.69
10062004.02.26 22:44buy336119.981.575460.000000.00000
10072004.02.26 22:44modify336119.981.575461.570461.58546
10082004.02.26 22:44close336119.981.575991.570461.585465587.47605475.16
10092004.02.26 22:46buy337121.101.575650.000000.00000
10102004.02.26 22:46modify337121.101.575651.570651.58565
10112004.02.26 22:49close337121.101.576061.570651.585654170.80609645.96
10122004.02.26 22:53buy338121.931.575570.000000.00000
10132004.02.26 22:53modify338121.931.575571.570571.58557
10142004.02.26 22:56close338121.931.576071.570571.585575308.56614954.52
10152004.02.26 22:57buy339122.991.575320.000000.00000
10162004.02.26 22:57modify339122.991.575321.570321.58532
10172004.02.26 22:58close339122.991.575991.570321.585327468.02622422.54
10182004.02.26 22:58buy340124.481.575630.000000.00000
10192004.02.26 22:58modify340124.481.575631.570631.58563
10202004.02.26 22:59close340124.481.576061.570631.585634538.85626961.39
10212004.02.29 22:00buy341125.391.575480.000000.00000
10222004.02.29 22:00modify341125.391.575481.570481.58548
10232004.02.29 23:11close341125.391.576091.570481.585486853.32633814.71
10242004.03.01 22:00buy342126.761.577510.000000.00000
10252004.03.01 22:00modify342126.761.577511.572511.58751
10262004.03.01 22:03close342126.761.578061.572511.587516159.46639974.17
10272004.03.02 22:51buy343127.991.581990.000000.00000
10282004.03.02 22:51modify343127.991.581991.576991.59199
10292004.03.02 23:07close343127.991.582791.576991.591999453.38649427.55
10302004.03.03 22:00buy344129.891.576650.000000.00000
10312004.03.03 22:00modify344129.891.576651.571651.58665
10322004.03.03 22:44close344129.891.577061.571651.586654473.53653901.08
10332004.03.04 22:05buy345130.781.576160.000000.00000
10342004.03.04 22:05modify345130.781.576161.571161.58616
10352004.03.04 22:06close345130.781.576671.571161.586165826.05659727.13
10362004.03.04 22:15buy346131.951.575950.000000.00000
10372004.03.04 22:15modify346131.951.575951.570951.58595
10382004.03.04 22:18close346131.951.576781.570951.5859510145.98669873.11
10392004.03.04 22:19buy347133.971.576100.000000.00000
10402004.03.04 22:19modify347133.971.576101.571101.58610
10412004.03.04 22:21close347133.971.576781.571101.586108270.15678143.26
10422004.03.04 22:23buy348135.631.576140.000000.00000
10432004.03.04 22:23modify348135.631.576141.571141.58614
10442004.03.04 22:28close348135.631.576681.571141.586146453.37684596.63
10452004.03.04 22:34buy349136.921.576080.000000.00000
10462004.03.04 22:34modify349136.921.576081.571081.58608
10472004.03.04 22:35close349136.921.576701.571081.586087621.90692218.53
10482004.03.04 22:36buy350138.441.576100.000000.00000
10492004.03.04 22:36modify350138.441.576101.571101.58610
10502004.03.04 23:03close350138.441.576581.571101.586105747.50697966.03
10512004.03.07 22:01buy351139.591.578270.000000.00000
10522004.03.07 22:01modify351139.591.578271.573271.58827
10532004.03.07 22:05close351139.591.578891.573271.588277770.52705736.55
10542004.03.07 22:05buy352141.151.578220.000000.00000
10552004.03.07 22:05modify352141.151.578221.573221.58822
10562004.03.07 22:08close352141.151.578791.573221.588227144.02712880.57
10572004.03.07 22:09buy353142.581.578220.000000.00000
10582004.03.07 22:09modify353142.581.578221.573221.58822
10592004.03.07 22:11close353142.581.578851.573221.588228081.09720961.66
10602004.03.07 22:18buy354144.191.578180.000000.00000
10612004.03.07 22:18modify354144.191.578181.573181.58818
10622004.03.07 22:28close354144.191.578851.573181.588188755.30729716.96
10632004.03.07 22:31buy355145.941.578280.000000.00000
10642004.03.07 22:31modify355145.941.578281.573281.58828
10652004.03.07 22:42close355145.941.578851.573281.588287386.46737103.42
10662004.03.07 22:43buy356147.421.577970.000000.00000
10672004.03.07 22:43modify356147.421.577971.572971.58797
10682004.03.07 22:51close356147.421.578821.572971.5879711633.52748736.94
10692004.03.08 22:05buy357149.751.579720.000000.00000
10702004.03.08 22:05modify357149.751.579721.574721.58972
10712004.03.08 22:07close357149.751.580441.574721.589729849.70758586.64
10722004.03.08 22:09buy358151.721.579360.000000.00000
10732004.03.08 22:09modify358151.721.579361.574361.58936
10742004.03.08 22:14close358151.721.580501.574361.5893616420.05775006.69
10752004.03.08 22:18buy359155.001.579530.000000.00000
10762004.03.08 22:18modify359155.001.579531.574531.58953
10772004.03.08 22:26close359155.001.580471.574531.5895313641.70788648.39
10782004.03.08 22:54buy360157.731.579420.000000.00000
10792004.03.08 22:54modify360157.731.579421.574421.58942
10802004.03.08 22:55close360157.731.580431.574421.5894214997.95803646.34
10812004.03.10 21:00buy361160.731.575240.000000.00000
10822004.03.10 21:00modify361160.731.575241.570241.58524
10832004.03.11 06:53close361160.731.575471.570241.585241430.93805077.27
10842004.03.11 21:00buy362161.021.566420.000000.00000
10852004.03.11 21:00modify362161.021.566421.561421.57642
10862004.03.12 06:14close362161.021.566621.561421.576421733.69806810.96
10872004.03.17 21:54buy363161.361.561850.000000.00000
10882004.03.17 21:54modify363161.361.561851.556851.57185
10892004.03.17 22:00close363161.361.562481.556851.571859145.48815956.44
10902004.03.22 21:00buy364163.191.551340.000000.00000
10912004.03.22 21:00modify364163.191.551341.546341.56134
10922004.03.22 22:21close364163.191.551491.546341.561341331.85817288.29
10932004.03.23 21:35buy365163.461.550910.000000.00000
10942004.03.23 21:35modify365163.461.550911.545911.56091
10952004.03.23 21:50close365163.461.551661.545911.5609111247.13828535.42
10962004.03.25 21:15buy366165.711.552030.000000.00000
10972004.03.25 21:15modify366165.711.552031.547031.56203
10982004.03.25 21:40close366165.711.553111.547031.5620316929.18845464.60
10992004.03.25 21:48buy367169.091.552070.000000.00000
11002004.03.25 21:48modify367169.091.552071.547071.56207
11012004.03.25 22:18close367169.091.552911.547071.5620713172.69858637.29
11022004.03.29 21:01buy368171.731.560500.000000.00000
11032004.03.29 21:01modify368171.731.560501.555501.57050
11042004.03.29 21:02close368171.731.561201.555501.5705010948.27869585.56
11052004.03.29 21:17buy369173.921.560440.000000.00000
11062004.03.29 21:17modify369173.921.560441.555441.57044
11072004.03.29 21:18close369173.921.561141.555441.5704411087.89880673.45
11082004.03.29 21:33buy370176.131.560480.000000.00000
11092004.03.29 21:33modify370176.131.560481.555481.57048
11102004.03.29 21:37close370176.131.561251.555481.5704812474.95893148.40
11112004.03.29 21:40buy371178.631.560470.000000.00000
11122004.03.29 21:40modify371178.631.560471.555471.57047
11132004.03.29 21:42close371178.631.561151.555471.5704711027.06904175.46
11142004.03.29 21:45buy372180.841.560550.000000.00000
11152004.03.29 21:45modify372180.841.560551.555551.57055
11162004.03.29 21:45close372180.841.561141.555551.570559518.42913693.88
11172004.03.29 21:51buy373182.741.560510.000000.00000
11182004.03.29 21:51modify373182.741.560511.555511.57051
11192004.03.29 21:52close373182.741.561181.555511.5705111096.08924789.96
11202004.03.29 21:55buy374184.961.560510.000000.00000
11212004.03.29 21:55modify374184.961.560511.555511.57051
11222004.03.29 21:57close374184.961.561171.555511.5705111043.93935833.89
11232004.03.29 21:58buy375187.171.560470.000000.00000
11242004.03.29 21:58modify375187.171.560471.555471.57047
11252004.03.29 21:59close375187.171.561131.555471.5704711175.88947009.77
11262004.03.30 21:00buy376189.401.558970.000000.00000
11272004.03.30 21:00modify376189.401.558971.553971.56897
11282004.03.30 21:48close376189.401.559711.553971.5689712840.53959850.30
11292004.03.31 21:03buy377191.971.557830.000000.00000
11302004.03.31 21:03modify377191.971.557831.552831.56783
11312004.03.31 21:03close377191.971.558501.552831.5678311656.52971506.82
11322004.03.31 21:04buy378194.301.557850.000000.00000
11332004.03.31 21:04modify378194.301.557851.552851.56785
11342004.03.31 21:05close378194.301.558441.552851.5678510226.88981733.70
11352004.03.31 21:07buy379196.351.557840.000000.00000
11362004.03.31 21:07modify379196.351.557841.552841.56784
11372004.03.31 21:19close379196.351.558481.552841.5678411327.10993060.80
11382004.03.31 21:23buy380198.611.557830.000000.00000
11392004.03.31 21:23modify380198.611.557831.552831.56783
11402004.03.31 21:25close380198.611.558351.552831.567839048.521002109.32
11412004.03.31 21:25buy381200.421.557860.000000.00000
11422004.03.31 21:25modify381200.421.557861.552861.56786
11432004.03.31 21:27close381200.421.558341.552861.567868320.681010430.00
11442004.03.31 21:31buy382202.091.557820.000000.00000
11452004.03.31 21:31modify382202.091.557821.552821.56782
11462004.03.31 21:32close382202.091.558351.552821.567829411.321019841.32
11472004.03.31 21:32buy383203.971.557830.000000.00000
11482004.03.31 21:32modify383203.971.557831.552831.56783
11492004.03.31 21:42close383203.971.558321.552831.567838674.231028515.55
11502004.04.01 21:20buy384205.701.560760.000000.00000
11512004.04.01 21:20modify384205.701.560761.555761.57076
11522004.04.01 21:26close384205.701.561631.555761.5707616648.461045164.01
11532004.04.04 21:00buy385209.031.564780.000000.00000
11542004.04.04 21:00modify385209.031.564781.559781.57478
11552004.04.04 22:19close385209.031.565201.559781.574787410.461052574.47
11562004.04.05 21:12buy386210.511.566430.000000.00000
11572004.04.05 21:12modify386210.511.566431.561431.57643
11582004.04.05 21:44close386210.511.567171.561431.5764314271.701066846.17
11592004.04.05 21:46buy387213.371.566320.000000.00000
11602004.04.05 21:46modify387213.371.566321.561321.57632
11612004.04.05 21:54close387213.371.567021.561321.5763213602.941080449.11
11622004.04.05 21:54buy388216.091.566340.000000.00000
11632004.04.05 21:54modify388216.091.566341.561341.57634
11642004.04.05 21:59close388216.091.567061.561341.5763414213.171094662.28
11652004.04.06 21:26buy389218.931.561040.000000.00000
11662004.04.06 21:26modify389218.931.561041.556041.57104
11672004.04.07 01:27close389218.931.561251.556041.571042578.481097240.76
11682004.04.08 21:30buy390219.451.548650.000000.00000
11692004.04.08 21:30modify390219.451.548651.543651.55865
11702004.04.08 21:30close390219.451.549351.543651.5586513990.561111231.32
11712004.04.08 21:40buy391222.251.548850.000000.00000
11722004.04.08 21:40modify391222.251.548851.543851.55885
11732004.04.08 21:54close391222.251.549421.543851.5588511248.741122480.06
11742004.04.12 21:36buy392224.501.547620.000000.00000
11752004.04.12 21:36modify392224.501.547621.542621.55762
11762004.04.12 21:42close392224.501.548341.542621.5576214766.331137246.39
11772004.04.12 21:57buy393227.451.547630.000000.00000
11782004.04.12 21:57modify393227.451.547631.542631.55763
11792004.04.12 21:58close393227.451.548311.542631.5576314040.791151287.18
11802004.04.13 21:00buy394230.261.551400.000000.00000
11812004.04.13 21:00modify394230.261.551401.546401.56140
11822004.04.13 21:05close394230.261.552401.546401.5614021661.821172949.00
11832004.04.13 21:56buy395234.591.551680.000000.00000
11842004.04.13 21:56modify395234.591.551681.546681.56168
11852004.04.13 23:51close395234.591.551801.546681.561681203.221174152.22
11862004.04.14 21:00buy396234.831.551360.000000.00000
11872004.04.14 21:00modify396234.831.551361.546361.56136
11882004.04.14 21:11close396234.831.552291.546361.5613620430.251194582.47
11892004.04.14 21:12buy397238.921.551660.000000.00000
11902004.04.14 21:12modify397238.921.551661.546661.56166
11912004.04.14 21:16close397238.921.552301.546661.5616613782.881208365.35
11922004.04.14 21:42buy398241.671.551660.000000.00000
11932004.04.14 21:42modify398241.671.551661.546661.56166
11942004.04.14 21:47close398241.671.552101.546661.561669056.151217421.50
11952004.04.14 21:50buy399243.481.551500.000000.00000
11962004.04.14 21:50modify399243.481.551501.546501.56150
11972004.04.14 22:00close399243.481.552091.546501.5615012815.451230236.95
11982004.04.15 21:00buy400246.051.551390.000000.00000
11992004.04.15 21:00modify400246.051.551391.546391.56139
12002004.04.15 22:12close400246.051.551811.546391.561398722.891238959.84
12012004.04.18 21:00buy401247.791.551740.000000.00000
12022004.04.18 21:00modify401247.791.551741.546741.56174
12032004.04.19 00:45close401247.791.551891.546741.561741415.651240375.50
12042004.04.19 21:00buy402248.081.549000.000000.00000
12052004.04.19 21:00modify402248.081.549001.544001.55900
12062004.04.19 21:10close402248.081.550571.544001.5590037630.871278006.37
12072004.04.19 21:25buy403255.601.549140.000000.00000
12082004.04.19 21:25modify403255.601.549141.544141.55914
12092004.04.19 21:42close403255.601.549811.544141.5591415520.181293526.55
12102004.04.20 21:00buy404258.711.555970.000000.00000
12112004.04.20 21:00modify404258.711.555971.550971.56597
12122004.04.20 21:45close404258.711.556531.550971.5659712832.601306359.15
12132004.04.20 21:46buy405261.271.555750.000000.00000
12142004.04.20 21:46modify405261.271.555751.550751.56575
12152004.04.20 22:58close405261.271.555961.550751.565753716.791310075.94
12162004.04.21 21:01buy406262.021.554190.000000.00000
12172004.04.21 21:01modify406262.021.554191.549191.56419
12182004.04.21 21:06close406262.021.555311.549191.5641927827.711337903.65
12192004.04.21 21:10buy407267.581.554320.000000.00000
12202004.04.21 21:10modify407267.581.554321.549321.56432
12212004.04.21 21:23close407267.581.555131.549321.5643220034.011357937.66
12222004.04.21 21:26buy408271.591.554140.000000.00000
12232004.04.21 21:26modify408271.591.554141.549141.56414
12242004.04.21 21:27close408271.591.555251.549141.5641428569.571386507.23
12252004.04.21 21:33buy409277.301.554170.000000.00000
12262004.04.21 21:33modify409277.301.554171.549171.56417
12272004.04.21 21:51close409277.301.554721.549171.5641713474.421399981.65
12282004.04.21 21:52buy410280.001.554030.000000.00000
12292004.04.21 21:52modify410280.001.554031.549031.56403
12302004.04.21 22:06close410280.001.554611.549031.5640314454.651414436.30
12312004.04.22 21:10buy411282.891.556840.000000.00000
12322004.04.22 21:10modify411282.891.556841.551841.56684
12332004.04.22 21:11close411282.891.557451.551841.5668415461.641429897.94
12342004.04.22 21:19buy412285.981.556700.000000.00000
12352004.04.22 21:19modify412285.981.556701.551701.56670
12362004.04.22 21:19close412285.981.557461.551701.5667019966.371449864.31
12372004.04.22 21:20buy413289.971.556650.000000.00000
12382004.04.22 21:20modify413289.971.556651.551651.56665
12392004.04.22 21:21close413289.971.557481.551651.5666522296.551472160.86
12402004.04.25 21:11buy414294.431.556640.000000.00000
12412004.04.25 21:11modify414294.431.556641.551641.56664
12422004.04.26 04:33close414294.431.556851.551641.566643467.691475628.54
12432004.04.26 21:24buy415295.131.549800.000000.00000
12442004.04.26 21:24modify415295.131.549801.544801.55980
12452004.04.26 21:25close415295.131.550681.544801.5598024184.841499813.38
12462004.04.27 21:49buy416299.961.547820.000000.00000
12472004.04.27 21:49modify416299.961.547821.542821.55782
12482004.04.27 21:49close416299.961.548351.542821.5578213969.131513782.51
12492004.04.27 21:57buy417302.761.547870.000000.00000
12502004.04.27 21:57modify417302.761.547871.542871.55787
12512004.04.27 21:58close417302.761.548371.542871.5578713181.481526963.99
12522004.04.28 21:06buy418305.391.546400.000000.00000
12532004.04.28 21:06modify418305.391.546401.541401.55640
12542004.04.28 21:57close418305.391.547151.541401.5564021012.841547976.83
12552004.04.29 21:47buy419309.601.544880.000000.00000
12562004.04.29 21:47modify419309.601.544881.539881.55488
12572004.04.29 22:43close419309.601.545541.539881.5548818486.151566462.98
12582004.05.03 21:00buy420313.291.552660.000000.00000
12592004.05.03 21:00modify420313.291.552661.547661.56266
12602004.05.03 21:42close420313.291.553381.547661.5626620606.441587069.42
12612004.05.05 21:11buy421317.411.550360.000000.00000
12622004.05.05 21:11modify421317.411.550361.545361.56036
12632004.05.05 21:12close421317.411.550951.545361.5603616706.721603776.14
12642004.05.05 21:15buy422320.761.550380.000000.00000
12652004.05.05 21:15modify422320.761.550381.545381.56038
12662004.05.05 21:35close422320.761.550861.545381.5603813316.741617092.88
12672004.05.05 21:37buy423323.421.550240.000000.00000
12682004.05.05 21:37modify423323.421.550241.545241.56024
12692004.05.05 21:40close423323.421.550891.545241.5602418984.451636077.33
12702004.05.05 21:49buy424327.221.550100.000000.00000
12712004.05.05 21:49modify424327.221.550101.545101.56010
12722004.05.05 22:15close424327.221.550651.545101.5601015900.111651977.44
12732004.05.06 21:03buy425330.401.550140.000000.00000
12742004.05.06 21:03modify425330.401.550141.545141.56014
12752004.05.06 21:17close425330.401.550741.545141.5601417724.391669701.83
12762004.05.06 21:17buy426333.941.550170.000000.00000
12772004.05.06 21:17modify426333.941.550171.545171.56017
12782004.05.06 21:37close426333.941.550631.545171.5601713188.861682890.69
12792004.05.09 21:53buy427336.581.546080.000000.00000
12802004.05.09 21:53modify427336.581.546081.541081.55608
12812004.05.09 21:56close427336.581.546741.541081.5560820097.131702987.82
12822004.05.10 21:00buy428340.601.538040.000000.00000
12832004.05.10 21:00modify428340.601.538041.533041.54804
12842004.05.10 21:38close428340.601.538581.533041.5480416206.001719193.82
12852004.05.10 21:58buy429343.841.537840.000000.00000
12862004.05.10 21:58modify429343.841.537841.532841.54784
12872004.05.10 21:59close429343.841.538391.532841.5478416707.701735901.52
12882004.05.11 21:00buy430347.181.538420.000000.00000
12892004.05.11 21:00modify430347.181.538421.533421.54842
12902004.05.11 21:12close430347.181.539151.533421.5484223186.441759087.96
12912004.05.11 21:25buy431351.821.538440.000000.00000
12922004.05.11 21:25modify431351.821.538441.533441.54844
12932004.05.11 22:15close431351.821.538951.533441.5484415673.041774761.00
12942004.05.12 21:27buy432354.951.539380.000000.00000
12952004.05.12 21:27modify432354.951.539381.534381.54938
12962004.05.12 21:29close432354.951.540121.534381.5493824064.131798825.13
12972004.05.12 21:32buy433359.771.539410.000000.00000
12982004.05.12 21:32modify433359.771.539411.534411.54941
12992004.05.12 21:32close433359.771.540131.534411.5494123663.631822488.76
13002004.05.12 21:44buy434364.501.539490.000000.00000
13012004.05.12 21:44modify434364.501.539491.534491.54949
13022004.05.12 21:47close434364.501.540151.534491.5494921764.221844252.98
13032004.05.12 21:51buy435368.851.539500.000000.00000
13042004.05.12 21:51modify435368.851.539501.534501.54950
13052004.05.12 22:43close435368.851.540051.534501.5495017922.971862175.95
13062004.05.13 21:04buy436372.441.538220.000000.00000
13072004.05.13 21:04modify436372.441.538221.533221.54822
13082004.05.13 21:25close436372.441.538911.533221.5482223367.651885543.60
13092004.05.13 21:54buy437377.111.538070.000000.00000
13102004.05.13 21:54modify437377.111.538071.533071.54807
13112004.05.13 21:55close437377.111.538601.533071.5480717562.001903105.60
13122004.05.17 21:01buy438380.621.533210.000000.00000
13132004.05.17 21:01modify438380.621.533211.528211.54321
13142004.05.17 22:09close438380.621.533421.528211.543215414.641908520.24
13152004.05.18 21:06buy439381.701.532900.000000.00000
13162004.05.18 21:06modify439381.701.532901.527901.54290
13172004.05.18 21:10close439381.701.533681.527901.5429027420.891935941.13
13182004.05.18 21:12buy440387.191.532940.000000.00000
13192004.05.18 21:12modify440387.191.532941.527941.54294
13202004.05.18 21:25close440387.191.533581.527941.5429422336.331958277.46
13212004.05.19 21:58buy441391.661.533150.000000.00000
13222004.05.19 21:58modify441391.661.533151.528151.54315
13232004.05.19 22:00close441391.661.534471.528151.5431549513.492007790.95
13242004.05.20 21:07buy442401.561.536630.000000.00000
13252004.05.20 21:07modify442401.561.536631.531631.54663
13262004.05.20 21:47close442401.561.537431.531631.5466329659.372037450.32
13272004.05.20 21:52buy443407.491.536330.000000.00000
13282004.05.20 21:52modify443407.491.536331.531331.54633
13292004.05.20 22:32close443407.491.536891.531331.5463320212.422057662.74
13302004.05.23 21:00buy444411.531.536300.000000.00000
13312004.05.23 21:00modify444411.531.536301.531301.54630
13322004.05.23 21:05close444411.531.537151.531301.5463032475.532090138.27
13332004.05.23 21:18buy445418.031.536290.000000.00000
13342004.05.23 21:18modify445418.031.536291.531291.54629
13352004.05.23 22:21close445418.031.536851.531291.5462920735.232110873.50
13362004.05.24 21:01buy446422.171.534110.000000.00000
13372004.05.24 21:01modify446422.171.534111.529111.54411
13382004.05.24 21:02close446422.171.535021.529111.5441135875.442146748.94
13392004.05.24 21:28buy447429.351.534180.000000.00000
13402004.05.24 21:28modify447429.351.534181.529181.54418
13412004.05.24 21:30close447429.351.534851.529181.5441826070.372172819.31
13422004.05.24 21:58buy448434.561.534290.000000.00000
13432004.05.24 21:58modify448434.561.534291.529291.54429
13442004.05.24 22:01close448434.561.534951.529291.5442925947.482198766.79
13452004.05.25 21:22buy449439.751.539050.000000.00000
13462004.05.25 21:22modify449439.751.539051.534051.54905
13472004.05.25 21:23close449439.751.539731.534051.5490527146.342225913.13
13482004.05.25 21:24buy450445.181.538950.000000.00000
13492004.05.25 21:24modify450445.181.538951.533951.54895
13502004.05.25 21:28close450445.181.539821.533951.5489536030.922261944.05
13512004.05.25 21:52buy451452.391.539150.000000.00000
13522004.05.25 21:52modify451452.391.539151.534151.54915
13532004.05.25 22:31close451452.391.539821.534151.5491527469.372289413.42
13542004.05.26 21:09buy452457.881.539000.000000.00000
13552004.05.26 21:09modify452457.881.539001.534001.54900
13562004.05.26 21:10close452457.881.539911.534001.5490038910.022328323.44
13572004.05.27 21:54buy453465.661.526590.000000.00000
13582004.05.27 21:54modify453465.661.526591.521591.53659
13592004.05.27 21:57close453465.661.527521.521591.5365940512.502368835.94
13602004.05.30 21:00buy454473.771.528960.000000.00000
13612004.05.30 21:00modify454473.771.528961.523961.53896
13622004.05.30 21:11close454473.771.529991.523961.5389646006.722414842.66
13632004.05.30 21:14buy455482.971.529030.000000.00000
13642004.05.30 21:14modify455482.971.529031.524031.53903
13652004.05.30 21:22close455482.971.529961.524031.5390342018.472456861.13
13662004.05.30 21:24buy456491.371.528830.000000.00000
13672004.05.30 21:24modify456491.371.528831.523831.53883
13682004.05.30 21:26close456491.371.530021.523831.5388355662.282512523.41
13692004.05.30 21:27buy457502.501.528920.000000.00000
13702004.05.30 21:27modify457502.501.528921.523921.53892
13712004.05.30 21:28close457502.501.529771.523921.5389239654.352552177.76
13722004.05.30 21:29buy458510.441.528910.000000.00000
13732004.05.30 21:29modify458510.441.528911.523911.53891
13742004.05.30 21:31close458510.441.529971.523911.5389151115.452603293.21
13752004.05.30 21:45buy459520.661.528730.000000.00000
13762004.05.30 21:45modify459520.661.528731.523731.53873
13772004.05.30 21:57close459520.661.529791.523731.5387352138.882655432.09
13782004.05.31 21:07buy460531.091.527620.000000.00000
13792004.05.31 21:07modify460531.091.527621.522621.53762
13802004.05.31 21:08close460531.091.528381.522621.5376237079.292692511.38
13812004.05.31 21:15buy461538.501.527750.000000.00000
13822004.05.31 21:15modify461538.501.527751.522751.53775
13832004.05.31 21:17close461538.501.528311.522751.5377526710.812719222.19
13842004.05.31 21:19buy462543.841.527750.000000.00000
13852004.05.31 21:19modify462543.841.527751.522751.53775
13862004.05.31 21:20close462543.841.528251.522751.5377523677.562742899.75
13872004.06.01 21:31buy463548.581.525480.000000.00000
13882004.06.01 21:31modify463548.581.525481.520481.53548
13892004.06.01 21:37close463548.581.526511.520481.5354853271.342796171.09
13902004.06.02 21:11buy464559.231.526350.000000.00000
13912004.06.02 21:11modify464559.231.526351.521351.53635
13922004.06.02 21:50close464559.231.526671.521351.5363514173.212810344.30
13932004.06.02 21:52buy465562.071.525830.000000.00000
13942004.06.02 21:52modify465562.071.525831.520831.53583
13952004.06.02 22:02close465562.071.526651.520831.5358342650.922852995.22
13962004.06.03 21:00buy466570.601.527680.000000.00000
13972004.06.03 21:00modify466570.601.527681.522681.53768
13982004.06.03 21:26close466570.601.528291.522681.5376831186.732884181.95
13992004.06.03 21:27buy467576.841.527600.000000.00000
14002004.06.03 21:27modify467576.841.527601.522601.53760
14012004.06.03 23:53close467576.841.527761.522601.537605290.822889472.77
14022004.06.06 21:01buy468577.891.521750.000000.00000
14032004.06.06 21:01modify468577.891.521751.516751.53175
14042004.06.06 21:31close468577.891.522611.516751.5317546187.792935660.56
14052004.06.06 21:33buy469587.131.521960.000000.00000
14062004.06.06 21:33modify469587.131.521961.516961.53196
14072004.06.06 21:50close469587.131.522501.516961.5319627936.082963596.64
14082004.06.06 21:53buy470592.721.521860.000000.00000
14092004.06.06 21:53modify470592.721.521861.516861.53186
14102004.06.06 22:04close470592.721.522461.516861.5318631796.632995393.27
14112004.06.07 21:01buy471599.081.523420.000000.00000
14122004.06.07 21:01modify471599.081.523421.518421.53342
14132004.06.07 21:02close471599.081.523781.518421.5334217605.263012998.53
14142004.06.07 21:05buy472602.601.523370.000000.00000
14152004.06.07 21:05modify472602.601.523371.518371.53337
14162004.06.07 21:07close472602.601.523851.518371.5333725017.673038016.20
14172004.06.07 21:09buy473607.601.523400.000000.00000
14182004.06.07 21:09modify473607.601.523401.518401.53340
14192004.06.07 21:34close473607.601.523981.518401.5334031366.593069382.79
14202004.06.07 21:38buy474613.881.523220.000000.00000
14212004.06.07 21:38modify474613.881.523221.518221.53322
14222004.06.07 21:47close474613.881.523791.518221.5332231070.313100453.10
14232004.06.07 21:53buy475620.091.523120.000000.00000
14242004.06.07 21:53modify475620.091.523121.518121.53312
14252004.06.07 21:56close475620.091.523781.518121.5331237025.443137478.54
14262004.06.08 21:51buy476627.501.517470.000000.00000
14272004.06.08 21:51modify476627.501.517471.512471.52747
14282004.06.08 21:52close476627.501.518291.512471.5274747615.873185094.41
14292004.06.09 21:00buy477637.021.511170.000000.00000
14302004.06.09 21:00modify477637.021.511171.506171.52117
14312004.06.09 22:11close477637.021.511591.506171.5211722583.433207677.84
14322004.06.10 21:29buy478641.541.506580.000000.00000
14332004.06.10 21:29modify478641.541.506581.501581.51658
14342004.06.10 21:44close478641.541.507291.501581.5165841548.413249226.25
14352004.06.10 21:45buy479649.851.506640.000000.00000
14362004.06.10 21:45modify479649.851.506641.501641.51664
14372004.06.10 21:51close479649.851.507471.501641.5166449968.673299194.92
14382004.06.13 21:45buy480659.841.511640.000000.00000
14392004.06.13 21:45modify480659.841.511641.506641.52164
14402004.06.13 21:46close480659.841.512241.506641.5216435397.293334592.21
14412004.06.14 21:12buy481666.921.513990.000000.00000
14422004.06.14 21:12modify481666.921.513991.508991.52399
14432004.06.14 22:52close481666.921.514091.508991.523992072.483336664.69
14442004.06.16 21:02buy482667.331.520650.000000.00000
14452004.06.16 21:02modify482667.331.520651.515651.53065
14462004.06.16 21:43close482667.331.521691.515651.5306565477.393402142.08
14472004.06.17 21:31buy483680.431.507800.000000.00000
14482004.06.17 21:31modify483680.431.507801.502801.51780
14492004.06.17 21:34close483680.431.508911.502801.5178071576.983473719.06
14502004.06.17 21:45buy484694.741.507850.000000.00000
14512004.06.17 21:45modify484694.741.507851.502851.51785
14522004.06.17 21:56close484694.741.508871.502851.5178566762.403540481.46
14532004.06.20 21:00buy485708.101.509630.000000.00000
14542004.06.20 21:00modify485708.101.509631.504631.51963
14552004.06.20 21:05close485708.101.510811.504631.5196379497.703619979.16
14562004.06.20 21:06buy486724.001.509810.000000.00000
14572004.06.20 21:06modify486724.001.509811.504811.51981
14582004.06.20 21:27close486724.001.510571.504811.5198150547.753670526.91
14592004.06.20 21:32buy487734.111.509550.000000.00000
14602004.06.20 21:32modify487734.111.509551.504551.51955
14612004.06.20 21:45close487734.111.510341.504551.5195553479.623724006.53
14622004.06.20 21:47buy488744.801.509380.000000.00000
14632004.06.20 21:47modify488744.801.509381.504381.51938
14642004.06.20 21:51close488744.801.510291.504381.5193863292.103787298.63
14652004.06.20 21:56buy489757.461.509410.000000.00000
14662004.06.20 21:56modify489757.461.509411.504411.51941
14672004.06.20 22:22close489757.461.510081.504411.5194145993.393833292.02
14682004.06.21 21:36buy490766.661.508200.000000.00000
14692004.06.21 21:36modify490766.661.508201.503201.51820
14702004.06.21 21:37close490766.661.509241.503201.5182075223.503908515.52
14712004.06.21 21:40buy491781.701.508360.000000.00000
14722004.06.21 21:40modify491781.701.508361.503361.51836
14732004.06.21 21:41close491781.701.509331.503361.5183671168.453979683.97
14742004.06.21 21:50buy492795.941.508590.000000.00000
14752004.06.21 21:50modify492795.941.508591.503591.51859
14762004.06.21 21:51close492795.941.509231.503591.5185945916.414025600.38
14772004.06.22 21:00buy493805.121.512610.000000.00000
14782004.06.22 21:00modify493805.121.512611.507611.52261
14792004.06.22 21:54close493805.121.513561.507611.5226171673.134097273.51
14802004.06.23 21:14buy494819.451.514450.000000.00000
14812004.06.23 21:14modify494819.451.514451.509451.52445
14822004.06.23 21:17close494819.451.515201.509451.5244556383.554153657.06
14832004.06.24 21:05buy495830.731.513190.000000.00000
14842004.06.24 21:05modify495830.731.513191.508191.52319
14852004.06.24 21:07close495830.731.514551.508191.52319108379.204262036.26
14862004.06.27 21:00buy496852.411.518220.000000.00000
14872004.06.27 21:00modify496852.411.518221.513221.52822
14882004.06.27 21:03close496852.411.519181.513221.5282276744.534338780.79
14892004.06.27 21:04buy497867.761.518210.000000.00000
14902004.06.27 21:04modify497867.761.518211.513211.52821
14912004.06.27 21:05close497867.761.519091.513211.5282171109.804409890.59
14922004.06.27 21:06buy498881.981.518210.000000.00000
14932004.06.27 21:06modify498881.981.518211.513211.52821
14942004.06.27 21:14close498881.981.518841.513211.5282149988.454459879.04
14952004.06.27 21:20buy499891.981.518090.000000.00000
14962004.06.27 21:20modify499891.981.518091.513091.52809
14972004.06.27 21:21close499891.981.518821.513091.5280959570.954519449.99
14982004.06.27 21:32buy500903.891.518120.000000.00000
14992004.06.27 21:32modify500903.891.518121.513121.52812
15002004.06.27 21:41close500903.891.518761.513121.5281252143.864571593.85
15012004.06.27 21:42buy501914.321.518110.000000.00000
15022004.06.27 21:42modify501914.321.518111.513111.52811
15032004.06.27 21:46close501914.321.518771.513111.5281154593.864626187.71
15042004.06.27 21:51buy502925.241.518130.000000.00000
15052004.06.27 21:51modify502925.241.518131.513131.52813
15062004.06.27 21:53close502925.241.518761.513131.5281352440.324678628.03
15072004.06.27 21:54buy503935.731.518050.000000.00000
15082004.06.27 21:54modify503935.731.518051.513051.52805
15092004.06.27 21:56close503935.731.518851.513051.5280569113.354747741.38
15102004.06.29 21:01buy504949.551.529000.000000.00000
15112004.06.29 21:01modify504949.551.529001.524001.53900
15122004.06.29 21:02close504949.551.529451.524001.5390036542.434784283.81
15132004.06.29 21:02buy505956.861.528970.000000.00000
15142004.06.29 21:02modify505956.861.528971.523971.53897
15152004.06.29 21:02close505956.861.529421.523971.5389736823.754821107.56
15162004.06.29 21:20buy506964.221.529000.000000.00000
15172004.06.29 21:20modify506964.221.529001.524001.53900
15182004.06.29 21:20close506964.221.529581.524001.5390049776.664870884.22
15192004.06.29 21:35buy507974.181.528980.000000.00000
15202004.06.29 21:35modify507974.181.528981.523981.53898
15212004.06.29 21:38close507974.181.529411.523981.5389835520.984906405.20
15222004.06.29 21:43buy508981.281.528970.000000.00000
15232004.06.29 21:43modify508981.281.528971.523971.53897
15242004.06.29 21:44close508981.281.529381.523971.5389733796.194940201.39
15252004.06.29 21:45buy509988.041.529010.000000.00000
15262004.06.29 21:45modify509988.041.529011.524011.53901
15272004.06.29 21:45close509988.041.529371.524011.5390129035.694969237.08
15282004.06.29 21:46buy510993.851.528980.000000.00000
15292004.06.29 21:46modify510993.851.528981.523981.53898
15302004.06.29 21:50close510993.851.529431.523981.5389838247.285007484.36
15312004.06.29 21:54buy5111001.501.528980.000000.00000
15322004.06.29 21:54modify5111001.501.528981.523981.53898
15332004.06.29 21:54close5111001.501.529351.523981.5389830443.515037927.87
15342004.06.30 21:00buy5121007.591.522380.000000.00000
15352004.06.30 21:00modify5121007.591.522381.517381.53238
15362004.06.30 21:17close5121007.591.523471.517381.53238103955.315141883.18
15372004.06.30 21:30buy5131028.381.522400.000000.00000
15382004.06.30 21:30modify5131028.381.522401.517401.53240
15392004.06.30 21:40close5131028.381.523151.517401.5324070759.315212642.49
15402004.06.30 21:54buy5141042.531.522480.000000.00000
15412004.06.30 21:54modify5141042.531.522481.517481.53248
15422004.06.30 21:56close5141042.531.523241.517481.5324872786.675285429.16
15432004.07.01 21:00buy5151057.091.518280.000000.00000
15442004.07.01 21:00modify5151057.091.518281.513281.52828
15452004.07.01 21:38close5151057.091.518941.513281.5282863118.635348547.79
15462004.07.01 21:42buy5161069.711.518100.000000.00000
15472004.07.01 21:42modify5161069.711.518101.513101.52810
15482004.07.01 21:44close5161069.711.518891.513101.5281077927.945426475.73
15492004.07.04 21:00buy5171085.301.517490.000000.00000
15502004.07.04 21:00modify5171085.301.517491.512491.52749
15512004.07.05 02:15close5171085.301.517601.512491.527491812.535428288.26
15522004.07.05 21:41buy5181085.661.517880.000000.00000
15532004.07.05 21:41modify5181085.661.517881.512881.52788
15542004.07.05 21:43close5181085.661.518571.512881.5278868116.545496404.80
15552004.07.05 21:52buy5191099.281.517740.000000.00000
15562004.07.05 21:52modify5191099.281.517741.512741.52774
15572004.07.05 21:53close5191099.281.518541.512741.5277481193.215577598.01
15582004.07.05 21:59buy5201115.521.517980.000000.00000
15592004.07.05 21:59modify5201115.521.517981.512981.52798
15602004.07.05 22:00close5201115.521.518661.512981.5279868862.505646460.51
15612004.07.06 21:00buy5211129.291.518830.000000.00000
15622004.07.06 21:00modify5211129.291.518831.513831.52883
15632004.07.06 21:03close5211129.291.519361.513831.5288352591.025699051.53
15642004.07.06 21:05buy5221139.811.518790.000000.00000
15652004.07.06 21:05modify5221139.811.518791.513791.52879
15662004.07.06 21:07close5221139.811.519331.513791.5287954233.005753284.53
15672004.07.06 21:08buy5231150.661.518700.000000.00000
15682004.07.06 21:08modify5231150.661.518701.513701.52870
15692004.07.06 21:10close5231150.661.519401.513701.5287073357.815826642.34
15702004.07.06 21:10buy5241165.331.518630.000000.00000
15712004.07.06 21:10modify5241165.331.518631.513631.52863
15722004.07.06 21:17close5241165.331.519351.513631.5286376648.785903291.12
15732004.07.06 21:18buy5251180.661.518620.000000.00000
15742004.07.06 21:18modify5251180.661.518621.513621.52862
15752004.07.06 21:19close5251180.661.519321.513621.5286275270.395978561.51
15762004.07.06 21:30buy5261195.711.518710.000000.00000
15772004.07.06 21:30modify5261195.711.518711.513711.52871
15782004.07.06 21:30close5261195.711.519251.513711.5287156892.776035454.28
15792004.07.06 21:31buy5271207.091.518730.000000.00000
15802004.07.06 21:31modify5271207.091.518731.513731.52873
15812004.07.06 21:32close5271207.091.519271.513731.5287357434.236092888.51
15822004.07.06 21:33buy5281218.581.518720.000000.00000
15832004.07.06 21:33modify5281218.581.518721.513721.52872
15842004.07.06 21:33close5281218.581.519401.513721.5287275224.536168113.04
15852004.07.06 21:33buy5291233.621.518610.000000.00000
15862004.07.06 21:33modify5291233.621.518611.513611.52861
15872004.07.06 21:34close5291233.621.519281.513611.5286174906.086243019.12
15882004.07.06 21:36buy5301248.601.518630.000000.00000
15892004.07.06 21:36modify5301248.601.518631.513631.52863
15902004.07.06 21:39close5301248.601.519541.513631.52863106104.356349123.47
15912004.07.06 21:40buy5311269.821.518590.000000.00000
15922004.07.06 21:40modify5311269.821.518591.513591.52859
15932004.07.06 21:42close5311269.821.519461.513591.52859102773.696451897.16
15942004.07.06 21:46buy5321290.381.518610.000000.00000
15952004.07.06 21:46modify5321290.381.518611.513611.52861
15962004.07.06 21:46close5321290.381.519421.513611.5286196612.186548509.34
15972004.07.06 21:47buy5331309.701.518670.000000.00000
15982004.07.06 21:47modify5331309.701.518671.513671.52867
15992004.07.06 21:49close5331309.701.519141.513671.5286753050.006601559.34
16002004.07.06 21:50buy5341320.311.518670.000000.00000
16012004.07.06 21:50modify5341320.311.518671.513671.52867
16022004.07.06 21:51close5341320.311.519241.513671.5286766824.866668384.20
16032004.07.06 21:52buy5351333.681.518580.000000.00000
16042004.07.06 21:52modify5351333.681.518581.513581.52858
16052004.07.06 21:56close5351333.681.519181.513581.5285871545.626739929.82
16062004.07.06 21:57buy5361347.991.518620.000000.00000
16072004.07.06 21:57modify5361347.991.518621.513621.52862
16082004.07.06 22:00close5361347.991.519141.513621.5286261413.396801343.21
16092004.07.07 21:00buy5371360.271.517760.000000.00000
16102004.07.07 21:00modify5371360.271.517761.512761.52776
16112004.07.07 23:42close5371360.271.517861.512761.527764227.106805570.31
16122004.07.08 21:13buy5381361.111.517010.000000.00000
16132004.07.08 21:13modify5381361.111.517011.512011.52701
16142004.07.08 21:24close5381361.111.517661.512011.5270179895.856885466.16
16152004.07.14 21:39buy5391377.091.521660.000000.00000
16162004.07.14 21:39modify5391377.091.521661.516661.53166
16172004.07.14 22:02close5391377.091.522191.516661.5316664131.066949597.22
16182004.07.15 21:40buy5401389.921.527200.000000.00000
16192004.07.15 21:40modify5401389.921.527201.522201.53720
16202004.07.15 21:44close5401389.921.527741.522201.5372066133.427015730.64
16212004.07.15 21:58buy5411403.151.527240.000000.00000
16222004.07.15 21:58modify5411403.151.527241.522241.53724
16232004.07.15 22:03close5411403.151.527751.522241.5372462508.207078238.84
16242004.07.20 21:41buy5421415.651.532880.000000.00000
16252004.07.20 21:41modify5421415.651.532881.527881.54288
16262004.07.20 21:41close5421415.651.533911.527881.54288137470.537215709.37
16272004.07.20 21:44buy5431443.141.533180.000000.00000
16282004.07.20 21:44modify5431443.141.533181.528181.54318
16292004.07.20 21:45close5431443.141.533781.528181.5431877417.637293127.00
16302004.07.20 21:46buy5441458.631.533160.000000.00000
16312004.07.20 21:46modify5441458.631.533161.528161.54316
16322004.07.20 21:58close5441458.631.533821.528161.5431687094.497380221.49
16332004.07.21 21:03buy5451476.041.531380.000000.00000
16342004.07.21 21:03modify5451476.041.531381.526381.54138
16352004.07.21 21:33close5451476.041.532161.526381.54138106037.017486258.50
16362004.07.22 21:24buy5461497.251.528960.000000.00000
16372004.07.22 21:24modify5461497.251.528961.523961.53896
16382004.07.22 21:24close5461497.251.529721.523961.53896104534.017590792.51
16392004.07.22 21:40buy5471518.161.528930.000000.00000
16402004.07.22 21:40modify5471518.161.528931.523931.53893
16412004.07.22 21:41close5471518.161.529641.523931.5389398321.457689113.96
16422004.07.22 21:58buy5481537.821.529090.000000.00000
16432004.07.22 21:58modify5481537.821.529091.524091.53909
16442004.07.22 22:01close5481537.821.529631.524091.5390973170.617762284.57
16452004.07.25 21:00buy5491552.461.532000.000000.00000
16462004.07.25 21:00modify5491552.461.532001.527001.54200
16472004.07.25 22:01close5491552.461.532651.527001.5420091127.917853412.48
16482004.07.26 21:32buy5501570.681.534680.000000.00000
16492004.07.26 21:32modify5501570.681.534681.529681.54468
16502004.07.26 21:33close5501570.681.535301.529681.5446887434.697940847.17
16512004.07.26 21:37buy5511588.171.534720.000000.00000
16522004.07.26 21:37modify5511588.171.534721.529721.54472
16532004.07.26 21:41close5511588.171.535281.529721.5447278776.808019623.97
16542004.07.26 21:47buy5521603.921.534570.000000.00000
16552004.07.26 21:47modify5521603.921.534571.529571.54457
16562004.07.26 22:04close5521603.921.535401.529571.54457123329.618142953.58
16572004.07.27 21:05buy5531628.591.537520.000000.00000
16582004.07.27 21:05modify5531628.591.537521.532521.54752
16592004.07.27 21:12close5531628.591.538181.532521.5475297242.778240196.35
16602004.07.27 21:14buy5541648.041.537560.000000.00000
16612004.07.27 21:14modify5541648.041.537561.532561.54756
16622004.07.27 21:42close5541648.041.538081.532561.5475675083.448315279.79
16632004.07.28 21:00buy5551663.061.537110.000000.00000
16642004.07.28 21:00modify5551663.061.537111.532111.54711
16652004.07.28 21:30close5551663.061.537631.532111.5471175767.748391047.53
16662004.07.29 21:45buy5561678.211.541110.000000.00000
16672004.07.29 21:45modify5561678.211.541111.536111.55111
16682004.07.29 21:46close5561678.211.542021.536111.55111142612.038533659.56
16692004.08.01 21:00buy5571706.731.538820.000000.00000
16702004.08.01 21:00modify5571706.731.538821.533821.54882
16712004.08.01 22:17close5571706.731.538921.533821.548825303.748538963.30
16722004.08.02 21:20buy5581707.791.537540.000000.00000
16732004.08.02 21:20modify5581707.791.537541.532541.54754
16742004.08.02 21:23close5581707.791.538011.532541.5475469174.828608138.12
16752004.08.02 21:29buy5591721.631.537500.000000.00000
16762004.08.02 21:29modify5591721.631.537501.532501.54750
16772004.08.02 21:30close5591721.631.538071.532501.5475087136.868695274.98
16782004.08.02 21:32buy5601739.051.537540.000000.00000
16792004.08.02 21:32modify5601739.051.537541.532541.54754
16802004.08.02 21:38close5601739.051.538071.532541.5475480987.538776262.51
16812004.08.03 21:00buy5611755.251.540820.000000.00000
16822004.08.03 21:00modify5611755.251.540821.535821.55082
16832004.08.03 21:47close5611755.251.541611.535821.55082127869.268904131.77
16842004.08.04 21:22buy5621780.831.537080.000000.00000
16852004.08.04 21:22modify5621780.831.537081.532081.54708
16862004.08.04 21:22close5621780.831.537531.532081.5470868533.378972665.14
16872004.08.04 21:28buy5631794.531.537080.000000.00000
16882004.08.04 21:28modify5631794.531.537081.532081.54708
16892004.08.04 21:29close5631794.531.537501.532081.5470863619.119036284.25
16902004.08.04 21:35buy5641807.261.537010.000000.00000
16912004.08.04 21:35modify5641807.261.537011.532011.54701
16922004.08.04 21:35close5641807.261.537591.532011.5470193297.559129581.80
16932004.08.04 21:38buy5651825.921.536980.000000.00000
16942004.08.04 21:38modify5651825.921.536981.531981.54698
16952004.08.04 21:39close5651825.921.537511.531981.5469885033.079214614.87
16962004.08.04 21:49buy5661842.921.536910.000000.00000
16972004.08.04 21:49modify5661842.921.536911.531911.54691
16982004.08.04 21:50close5661842.921.537511.531911.5469198863.949313478.81
16992004.08.04 21:50buy5671862.701.537170.000000.00000
17002004.08.04 21:50modify5671862.701.537171.532171.54717
17012004.08.04 21:51close5671862.701.537531.532171.5471754739.469368218.27
17022004.08.05 21:00buy5681873.641.536990.000000.00000
17032004.08.05 21:00modify5681873.641.536991.531991.54699
17042004.08.05 22:20close5681873.641.537161.531991.5469919078.959387297.22
17052004.08.10 21:27buy5691877.461.543720.000000.00000
17062004.08.10 21:27modify5691877.461.543721.538721.55372
17072004.08.10 22:34close5691877.461.543941.538721.5537228606.109415903.32
17082004.08.11 21:00buy5701883.181.540930.000000.00000
17092004.08.11 21:00modify5701883.181.540931.535931.55093
17102004.08.11 21:13close5701883.181.541501.535931.5509395313.399511216.71
17112004.08.11 21:26buy5711902.241.540730.000000.00000
17122004.08.11 21:26modify5711902.241.540731.535731.55073
17132004.08.11 22:04close5711902.241.541171.535731.5507371283.019582499.72
17142004.08.12 21:26buy5721916.501.538420.000000.00000
17152004.08.12 21:26modify5721916.501.538421.533421.54842
17162004.08.12 21:31close5721916.501.539061.533421.54842110559.609693059.32
17172004.08.12 21:38buy5731938.611.538500.000000.00000
17182004.08.12 21:38modify5731938.611.538501.533501.54850
17192004.08.12 21:59close5731938.611.538991.533501.5485082443.219775502.53
17202004.08.16 21:13buy5741955.101.532960.000000.00000
17212004.08.16 21:13modify5741955.101.532961.527961.54296
17222004.08.16 21:16close5741955.101.533451.527961.5429683144.479858647.00
17232004.08.16 21:34buy5751971.731.533010.000000.00000
17242004.08.16 21:34modify5751971.731.533011.528011.54301
17252004.08.16 21:36close5751971.731.533461.528011.5430175879.959934526.95
17262004.08.18 21:00buy5761986.911.534870.000000.00000
17272004.08.18 21:00modify5761986.911.534871.529871.54487
17282004.08.18 21:53close5761986.911.535381.529871.5448788513.8210023040.77
17292004.08.19 21:00buy5772004.611.536510.000000.00000
17302004.08.19 21:00modify5772004.611.536511.531511.54651
17312004.08.19 21:11close5772004.611.537321.531511.54651150087.3810173128.15
17322004.08.19 21:14buy5782034.631.536530.000000.00000
17332004.08.19 21:14modify5782034.631.536531.531531.54653
17342004.08.19 21:25close5782034.631.537421.531531.54653168787.0910341915.24
17352004.08.19 21:34buy5792068.381.536490.000000.00000
17362004.08.19 21:34modify5792068.381.536491.531491.54649
17372004.08.19 21:40close5792068.381.537221.531491.54649138136.9110480052.15
17382004.08.19 21:45buy5802096.011.536460.000000.00000
17392004.08.19 21:45modify5802096.011.536461.531461.54646
17402004.08.19 21:50close5802096.011.537151.531461.54646131507.9810611560.13
17412004.08.22 21:22buy5812122.311.539760.000000.00000
17422004.08.22 21:22modify5812122.311.539761.534761.54976
17432004.08.22 21:24close5812122.311.540571.534761.54976158899.7010770459.83
17442004.08.22 21:43buy5822154.091.539340.000000.00000
17452004.08.22 21:43modify5822154.091.539341.534341.54934
17462004.08.22 21:43close5822154.091.540511.534341.54934239660.3211010120.15
17472004.08.22 21:51buy5832202.021.539820.000000.00000
17482004.08.22 21:51modify5832202.021.539821.534821.54982
17492004.08.22 21:52close5832202.021.541051.534821.54982258347.1411268467.29
17502004.08.22 21:53buy5842253.691.539740.000000.00000
17512004.08.22 21:53modify5842253.691.539741.534741.54974
17522004.08.22 22:05close5842253.691.540641.534741.54974189237.6111457704.90
17532004.08.23 21:00buy5852291.541.541260.000000.00000
17542004.08.23 21:00modify5852291.541.541261.536261.55126
17552004.08.23 21:56close5852291.541.541371.536261.551269437.2511467142.15
17562004.08.24 21:00buy5862293.431.536980.000000.00000
17572004.08.24 21:00modify5862293.431.536981.531981.54698
17582004.08.24 21:01close5862293.431.537481.531981.5469899850.7211566992.87
17592004.08.24 21:04buy5872313.401.536990.000000.00000
17602004.08.24 21:04modify5872313.401.536991.531991.54699
17612004.08.24 21:09close5872313.401.537481.531991.5469998381.8811665374.75
17622004.08.24 21:28buy5882333.071.536900.000000.00000
17632004.08.24 21:28modify5882333.071.536901.531901.54690
17642004.08.24 21:29close5882333.071.537531.531901.54690132232.6511797607.40
17652004.08.25 21:02buy5892359.521.538030.000000.00000
17662004.08.25 21:02modify5892359.521.538031.533031.54803
17672004.08.25 21:09close5892359.521.538561.533031.54803109882.8111907490.21
17682004.08.26 21:53buy5902381.501.539260.000000.00000
17692004.08.26 21:53modify5902381.501.539261.534261.54926
17702004.08.26 21:55close5902381.501.540001.534261.54926161455.7612068945.97
17712004.08.26 21:56buy5912413.791.539200.000000.00000
17722004.08.26 21:56modify5912413.791.539201.534201.54920
17732004.08.26 22:54close5912413.791.539811.534201.54920131928.1512200874.12
17742004.08.29 21:37buy5922440.171.539780.000000.00000
17752004.08.29 21:37modify5922440.171.539781.534781.54978
17762004.08.29 22:57close5922440.171.540021.534781.5497842112.7112242986.83
17772004.08.30 21:12buy5932448.601.541110.000000.00000
17782004.08.30 21:12modify5932448.601.541111.536111.55111
17792004.08.30 21:13close5932448.601.541741.536111.55111138780.5912381767.42
17802004.08.30 21:13buy5942476.351.540780.000000.00000
17812004.08.30 21:13modify5942476.351.540781.535781.55078
17822004.08.30 21:13close5942476.351.541831.535781.55078245478.6312627246.05
17832004.09.02 21:01buy5952525.451.534900.000000.00000
17842004.09.02 21:01modify5952525.451.534901.529901.54490
17852004.09.02 21:01close5952525.451.535561.529901.54490150794.0912778040.14
17862004.09.02 21:02buy5962555.611.534950.000000.00000
17872004.09.02 21:02modify5962555.611.534951.529951.54495
17882004.09.02 22:15close5962555.611.535491.529951.54495121597.8112899637.95
17892004.09.05 21:22buy5972579.931.531610.000000.00000
17902004.09.05 21:22modify5972579.931.531611.526611.54161
17912004.09.05 21:25close5972579.931.532371.526611.54161180123.8413079761.79
17922004.09.06 21:25buy5982615.951.532590.000000.00000
17932004.09.06 21:25modify5982615.951.532591.527591.54259
17942004.09.06 21:29close5982615.951.533121.527591.54259121824.7513201586.54
17952004.09.07 21:02buy5992640.321.533780.000000.00000
17962004.09.07 21:02modify5992640.321.533781.528781.54378
17972004.09.07 21:31close5992640.321.534261.528781.54378109616.0913311202.63
17982004.09.08 21:00buy6002662.241.535310.000000.00000
17992004.09.08 21:00modify6002662.241.535311.530311.54531
18002004.09.08 21:01close6002662.241.535741.530311.5453197071.7713408274.40
18012004.09.08 21:03buy6012681.651.535320.000000.00000
18022004.09.08 21:03modify6012681.651.535321.530321.54532
18032004.09.08 21:44close6012681.651.535691.530321.5453281516.5613489790.96
18042004.09.09 21:01buy6022697.961.540030.000000.00000
18052004.09.09 21:01modify6022697.961.540031.535031.55003
18062004.09.09 21:01close6022697.961.540681.535031.55003158367.6613648158.62
18072004.09.09 21:12buy6032729.631.540020.000000.00000
18082004.09.09 21:12modify6032729.631.540021.535021.55002
18092004.09.09 21:20close6032729.631.540601.535021.55002140913.7513789072.37
18102004.09.09 21:25buy6042757.811.540040.000000.00000
18112004.09.09 21:25modify6042757.811.540041.535041.55004
18122004.09.09 22:08close6042757.811.540451.535041.5500494981.5513884053.92
18132004.09.12 21:00buy6052776.811.542100.000000.00000
18142004.09.12 21:00modify6052776.811.542101.537101.55210
18152004.09.12 21:30close6052776.811.542671.537101.55210140542.6914024596.61
18162004.09.14 21:32buy6062804.921.541630.000000.00000
18172004.09.14 21:32modify6062804.921.541631.536631.55163
18182004.09.14 21:52close6062804.921.542131.536631.55163122119.8214146716.43
18192004.09.14 21:58buy6072829.341.541590.000000.00000
18202004.09.14 21:58modify6072829.341.541591.536591.55159
18212004.09.14 22:02close6072829.341.542111.536591.55159128902.5514275618.98
18222004.09.15 21:00buy6082855.121.542630.000000.00000
18232004.09.15 21:00modify6082855.121.542631.537631.55263
18242004.09.15 21:02close6082855.121.543271.537631.55263164706.9714440325.95
18252004.09.15 21:03buy6092888.071.542580.000000.00000
18262004.09.15 21:03modify6092888.071.542581.537581.55258
18272004.09.15 21:12close6092888.071.543301.537581.55258189960.8314630286.78
18282004.09.19 21:00buy6102926.061.544790.000000.00000
18292004.09.19 21:00modify6102926.061.544791.539791.55479
18302004.09.19 21:04close6102926.061.545561.539791.55479207247.2414837534.02
18312004.09.19 21:14buy6112967.511.544840.000000.00000
18322004.09.19 21:14modify6112967.511.544841.539841.55484
18332004.09.19 21:16close6112967.511.545341.539841.55484129198.6214966732.64
18342004.09.20 21:00buy6122993.351.547650.000000.00000
18352004.09.20 21:00modify6122993.351.547651.542651.55765
18362004.09.20 21:55close6122993.351.548061.542651.55765103093.7715069826.41
18372004.09.21 21:07buy6133013.971.545780.000000.00000
18382004.09.21 21:07modify6133013.971.545781.540781.55578
18392004.09.21 21:09close6133013.971.546291.540781.55578134267.7715204094.18
18402004.09.21 21:37buy6143040.821.545880.000000.00000
18412004.09.21 21:37modify6143040.821.545881.540881.55588
18422004.09.21 21:56close6143040.821.546161.540881.5558864772.8815268867.06
18432004.09.22 21:01buy6153053.771.544800.000000.00000
18442004.09.22 21:01modify6153053.771.544801.539801.55480
18452004.09.22 21:12close6153053.771.545341.539801.55480145300.6315414167.69
18462004.09.22 21:18buy6163082.831.544640.000000.00000
18472004.09.22 21:18modify6163082.831.544641.539641.55464
18482004.09.22 21:22close6163082.831.545321.539641.55464190307.1015604474.79
18492004.09.22 21:24buy6173120.891.544600.000000.00000
18502004.09.22 21:24modify6173120.891.544601.539601.55460
18512004.09.22 22:13close6173120.891.544911.539601.5546075941.8315680416.62
18522004.09.23 21:08buy6183136.081.546210.000000.00000
18532004.09.23 21:08modify6183136.081.546211.541211.55621
18542004.09.23 21:23close6183136.081.546771.541211.55621155556.6115835973.23
18552004.09.26 21:00buy6193167.191.547210.000000.00000
18562004.09.26 21:00modify6193167.191.547211.542211.55721
18572004.09.26 21:04close6193167.191.548121.542211.55721269143.5416105116.77
18582004.09.26 21:04buy6203221.021.547470.000000.00000
18592004.09.26 21:04modify6203221.021.547471.542471.55747
18602004.09.26 22:10close6203221.021.547811.542471.5574788145.3016193262.07
18612004.09.27 21:56buy6213238.651.550090.000000.00000
18622004.09.27 21:56modify6213238.651.550091.545091.56009
18632004.09.27 21:57close6213238.651.550531.545091.56009121362.5616314624.63
18642004.09.28 21:19buy6223262.921.551270.000000.00000
18652004.09.28 21:19modify6223262.921.551271.546271.56127
18662004.09.28 21:34close6223262.921.551931.546271.56127194828.2716509452.90
18672004.09.28 21:35buy6233301.891.551350.000000.00000
18682004.09.28 21:35modify6233301.891.551351.546351.56135
18692004.09.28 21:40close6233301.891.551991.546351.56135190480.3716699933.27
18702004.09.28 21:52buy6243339.991.551280.000000.00000
18712004.09.28 21:52modify6243339.991.551281.546281.56128
18722004.09.28 21:57close6243339.991.552201.546281.56128287203.7616987137.03
18732004.09.30 21:35buy6253397.431.548390.000000.00000
18742004.09.30 21:35modify6253397.431.548391.543391.55839
18752004.09.30 22:46close6253397.431.548821.543391.55839123878.5917111015.62
18762004.10.03 21:00buy6263422.201.550160.000000.00000
18772004.10.03 21:00modify6263422.201.550161.545161.56016
18782004.10.03 21:47close6263422.201.551021.545161.56016273518.9317384534.55
18792004.10.03 21:52buy6273476.911.550110.000000.00000
18802004.10.03 21:52modify6273476.911.550111.545111.56011
18812004.10.03 22:55close6273476.911.550531.545111.56011123262.3217507796.87
18822004.10.05 21:00buy6283501.561.553060.000000.00000
18832004.10.05 21:00modify6283501.561.553061.548061.56306
18842004.10.05 21:01close6283501.561.553771.548061.56306226773.5117734570.38
18852004.10.05 21:08buy6293546.911.553070.000000.00000
18862004.10.05 21:08modify6293546.911.553071.548071.56307
18872004.10.05 21:14close6293546.911.553821.548071.56307244050.7617978621.14
18882004.10.05 21:17buy6303595.721.552990.000000.00000
18892004.10.05 21:17modify6303595.721.552991.547991.56299
18902004.10.05 21:18close6303595.721.553791.547991.56299265581.1518244202.29
18912004.10.05 21:22buy6313648.841.552930.000000.00000
18922004.10.05 21:22modify6313648.841.552931.547931.56293
18932004.10.05 21:25close6313648.841.553761.547931.56293280568.8518524771.14
18942004.10.05 21:32buy6323704.951.552830.000000.00000
18952004.10.05 21:32modify6323704.951.552831.547831.56283
18962004.10.05 21:43close6323704.951.553621.547831.56283269904.1318794675.27
18972004.10.06 21:14buy6333758.941.552950.000000.00000
18982004.10.06 21:14modify6333758.941.552951.547951.56295
18992004.10.06 21:18close6333758.941.553761.547951.56295281436.0119076111.28
19002004.10.07 21:00buy6343815.221.552610.000000.00000
19012004.10.07 21:00modify6343815.221.552611.547611.56261
19022004.10.07 21:02close6343815.221.553131.547611.56261173818.4819249929.76
19032004.10.07 21:11buy6353849.991.552630.000000.00000
19042004.10.07 21:11modify6353849.991.552631.547631.56263
19052004.10.07 22:24close6353849.991.552861.547631.5626362552.1419312481.90
19062004.10.10 21:00buy6363862.501.550960.000000.00000
19072004.10.10 21:00modify6363862.501.550961.545961.56096
19082004.10.11 00:03close6363862.501.551071.545961.560966450.6619318932.56
19092004.10.11 21:01buy6373863.791.548610.000000.00000
19102004.10.11 21:01modify6373863.791.548611.543611.55861
19112004.10.11 21:05close6373863.791.549221.543611.55861211179.3819530111.94
19122004.10.11 21:06buy6383906.021.548530.000000.00000
19132004.10.11 21:06modify6383906.021.548531.543531.55853
19142004.10.11 21:24close6383906.021.549071.543531.55853185851.3219715963.26
19152004.10.11 21:26buy6393943.191.548530.000000.00000
19162004.10.11 21:26modify6393943.191.548531.543531.55853
19172004.10.11 21:51close6393943.191.548991.543531.55853155735.1219871698.38
19182004.10.14 21:03buy6403974.341.541240.000000.00000
19192004.10.14 21:03modify6403974.341.541241.536241.55124
19202004.10.14 22:37close6403974.341.541581.536241.55124108760.4019980458.78
19212004.10.17 21:51buy6413996.091.537720.000000.00000
19222004.10.17 21:51modify6413996.091.537721.532721.54772
19232004.10.17 21:58close6413996.091.538471.532721.54772274957.2920255416.07
19242004.10.18 21:02buy6424051.081.537760.000000.00000
19252004.10.18 21:02modify6424051.081.537761.532761.54776
19262004.10.18 21:05close6424051.081.538411.532761.54776237794.5020493210.57
19272004.10.18 21:37buy6434098.641.537740.000000.00000
19282004.10.18 21:37modify6434098.641.537741.532741.54774
19292004.10.18 21:38close6434098.641.538291.532741.54774199159.0420692369.61
19302004.10.18 21:40buy6444138.471.537720.000000.00000
19312004.10.18 21:40modify6444138.471.537721.532721.54772
19322004.10.18 21:45close6444138.471.538361.532721.54772238741.2320931110.84
19332004.10.18 21:49buy6454186.221.537590.000000.00000
19342004.10.18 21:49modify6454186.221.537591.532591.54759
19352004.10.18 22:07close6454186.221.538201.532591.54759228802.1221159912.96
19362004.10.19 21:00buy6464231.981.537660.000000.00000
19372004.10.19 21:00modify6464231.981.537661.532661.54766
19382004.10.19 21:03close6464231.981.538401.532661.54766286910.5921446823.55
19392004.10.19 21:24buy6474289.361.537620.000000.00000
19402004.10.19 21:24modify6474289.361.537621.532621.54762
19412004.10.19 21:25close6474289.361.538421.532621.54762316813.6521763637.20
19422004.10.19 21:44buy6484352.731.537590.000000.00000
19432004.10.19 21:44modify6484352.731.537591.532591.54759
19442004.10.19 22:33close6484352.731.538271.532591.54759268699.6922032336.89
19452004.10.20 21:03buy6494406.471.536870.000000.00000
19462004.10.20 21:03modify6494406.471.536871.531871.54687
19472004.10.20 21:10close6494406.471.537691.531871.54687334371.1522366708.04
19482004.10.20 21:40buy6504473.341.536850.000000.00000
19492004.10.20 21:40modify6504473.341.536851.531851.54685
19502004.10.20 21:51close6504473.341.537581.531851.54685298752.3422665460.38
19512004.10.21 21:15buy6514533.091.535360.000000.00000
19522004.10.21 21:15modify6514533.091.535361.530361.54536
19532004.10.21 21:17close6514533.091.535931.530361.54536229433.3022894893.68
19542004.10.21 21:37buy6524578.981.535240.000000.00000
19552004.10.21 21:37modify6524578.981.535241.530241.54524
19562004.10.21 21:47close6524578.981.535781.530241.54524217871.2523112764.93
19572004.10.21 21:56buy6534622.551.535280.000000.00000
19582004.10.21 21:56modify6534622.551.535281.530281.54528
19592004.10.21 21:59close6534622.551.535771.530281.54528196583.0323309347.96
19602004.10.24 21:00buy6544661.871.534600.000000.00000
19612004.10.24 21:00modify6544661.871.534601.529601.54460
19622004.10.24 22:53close6544661.871.534721.529601.5446023910.9823333258.94
19632004.10.26 21:05buy6554666.651.532580.000000.00000
19642004.10.26 21:05modify6554666.651.532581.527581.54258
19652004.10.26 21:06close6554666.651.533191.527581.54258255060.5223588319.46
19662004.10.26 21:10buy6564717.661.532720.000000.00000
19672004.10.26 21:10modify6564717.661.532721.527721.54272
19682004.10.26 21:11close6564717.661.533231.527721.54272210164.5623798484.02
19692004.10.26 21:35buy6574759.701.532710.000000.00000
19702004.10.26 21:35modify6574759.701.532711.527711.54271
19712004.10.26 21:36close6574759.701.533241.527711.54271221659.1624020143.18
19722004.10.26 21:38buy6584804.031.532870.000000.00000
19732004.10.26 21:38modify6584804.031.532871.527871.54287
19742004.10.26 22:52close6584804.031.533021.527871.5428739207.2024059350.38
19752004.10.27 21:01buy6594811.871.533220.000000.00000
19762004.10.27 21:01modify6594811.871.533221.528221.54322
19772004.10.27 21:02close6594811.871.533851.528221.54322272724.9024332075.28
19782004.11.01 21:28buy6604866.421.532130.000000.00000
19792004.11.01 21:28modify6604866.421.532131.527131.54213
19802004.11.01 21:30close6604866.421.532631.527131.54213211872.8424543948.12
19812004.11.01 21:37buy6614908.791.532130.000000.00000
19822004.11.01 21:37modify6614908.791.532131.527131.54213
19832004.11.01 21:38close6614908.791.532601.527131.54213198832.7824742780.90
19842004.11.01 21:42buy6624948.561.532160.000000.00000
19852004.11.01 21:42modify6624948.561.532161.527161.54216
19862004.11.01 21:45close6624948.561.532591.527161.54216180436.5724923217.47
19872004.11.01 21:53buy6634984.641.532230.000000.00000
19882004.11.01 21:53modify6634984.641.532231.527231.54223
19892004.11.01 21:53close6634984.641.532571.527231.54223136407.9225059625.39
19902004.11.01 21:59buy6645011.931.531910.000000.00000
19912004.11.01 21:59modify6645011.931.531911.526911.54191
19922004.11.01 22:00close6645011.931.532581.526911.54191304327.1325363952.52
19932004.11.02 22:00buy6655072.791.531840.000000.00000
19942004.11.02 22:00modify6655072.791.531841.526841.54184
19952004.11.02 22:10close6655072.791.532611.526841.54184359296.0325723248.55
19962004.11.03 22:02buy6665144.651.529760.000000.00000
19972004.11.03 22:02modify6665144.651.529761.524761.53976
19982004.11.03 22:26close6665144.651.530211.524761.53976197986.4525921235.00
19992004.11.04 22:02buy6675184.251.528170.000000.00000
20002004.11.04 22:02modify6675184.251.528171.523171.53817
20012004.11.04 22:06close6675184.251.528661.523171.53817220470.4326141705.43
20022004.11.07 22:07buy6685228.341.525910.000000.00000
20032004.11.07 22:07modify6685228.341.525911.520911.53591
20042004.11.07 22:45close6685228.341.526551.520911.53591301613.9626443319.39
20052004.11.07 22:58buy6695288.661.525790.000000.00000
20062004.11.07 22:58modify6695288.661.525791.520791.53579
20072004.11.07 23:04close6695288.661.526511.520791.53579347858.0126791177.40
20082004.11.08 22:00buy6705358.241.525690.000000.00000
20092004.11.08 22:00modify6705358.241.525691.520691.53569
20102004.11.08 22:27close6705358.241.526101.520691.53569184542.7826975720.18
20112004.11.08 22:53buy6715395.141.525480.000000.00000
20122004.11.08 22:53modify6715395.141.525481.520481.53548
20132004.11.08 22:58close6715395.141.526161.520481.53548333049.0127308769.19
20142004.11.09 22:01buy6725461.751.525850.000000.00000
20152004.11.09 22:01modify6725461.751.525851.520851.53585
20162004.11.09 22:14close6725461.751.526411.520851.53585270915.0727579684.26
20172004.11.09 22:18buy6735515.941.525820.000000.00000
20182004.11.09 22:18modify6735515.941.525821.520821.53582
20192004.11.09 22:45close6735515.941.526251.520821.53582201124.6327780808.89
20202004.11.09 22:50buy6745556.161.525730.000000.00000
20212004.11.09 22:50modify6745556.161.525731.520731.53573
20222004.11.09 23:14close6745556.161.526151.520731.53573196975.2427977784.13
20232004.11.11 22:01buy6755595.561.519140.000000.00000
20242004.11.11 22:01modify6755595.561.519141.514141.52914
20252004.11.11 22:07close6755595.561.519771.514141.52914317142.5128294926.64
20262004.11.14 22:03buy6765658.991.519450.000000.00000
20272004.11.14 22:03modify6765658.991.519451.514451.52945
20282004.11.14 22:17close6765658.991.520061.514451.52945309297.8728604224.51
20292004.11.14 22:21buy6775720.841.519630.000000.00000
20302004.11.14 22:21modify6775720.841.519631.514631.52963
20312004.11.14 22:26close6775720.841.520151.514631.52963260637.0628864861.57
20322004.11.14 22:26buy6785772.971.519680.000000.00000
20332004.11.14 22:26modify6785772.971.519681.514681.52968
20342004.11.14 22:28close6785772.971.520091.514681.52968198826.4629063688.03
20352004.11.14 22:28buy6795812.741.519610.000000.00000
20362004.11.14 22:28modify6795812.741.519611.514611.52961
20372004.11.14 22:30close6795812.741.520061.514611.52961223697.1929287385.22
20382004.11.14 22:30buy6805857.481.519670.000000.00000
20392004.11.14 22:30modify6805857.481.519671.514671.52967
20402004.11.14 22:31close6805857.481.520051.514671.52967183975.6429471360.86
20412004.11.14 22:31buy6815894.271.519680.000000.00000
20422004.11.14 22:31modify6815894.271.519681.514681.52968
20432004.11.14 22:33close6815894.271.520081.514681.52968197046.4929668407.35
20442004.11.14 22:34buy6825933.681.519560.000000.00000
20452004.11.14 22:34modify6825933.681.519561.514561.52956
20462004.11.14 22:36close6825933.681.520061.514561.52956258338.9129926746.26
20472004.11.14 22:39buy6835985.351.519660.000000.00000
20482004.11.14 22:39modify6835985.351.519661.514661.52966
20492004.11.14 22:44close6835985.351.520091.514661.52966218240.4730144986.73
20502004.11.14 22:51buy6846029.001.519610.000000.00000
20512004.11.14 22:51modify6846029.001.519611.514611.52961
20522004.11.14 22:54close6846029.001.520051.514611.52961225925.9030370912.63
20532004.11.14 22:59buy6856074.181.519640.000000.00000
20542004.11.14 22:59modify6856074.181.519641.514641.52964
20552004.11.14 23:00close6856074.181.520051.514641.52964209200.4230580113.05
20562004.11.15 22:17buy6866116.021.525890.000000.00000
20572004.11.15 22:17modify6866116.021.525891.520891.53589
20582004.11.15 22:19close6866116.021.526531.520891.53589352822.6930932935.74
20592004.11.15 22:28buy6876186.591.525930.000000.00000
20602004.11.15 22:28modify6876186.591.525931.520931.53593
20612004.11.15 22:28close6876186.591.526461.520931.53593288109.4031221045.14
20622004.11.15 22:48buy6886244.211.525980.000000.00000
20632004.11.15 22:48modify6886244.211.525981.520981.53598
20642004.11.15 22:49close6886244.211.526431.520981.53598240301.8631461347.00
20652004.11.16 22:01buy6896292.271.523430.000000.00000
20662004.11.16 22:01modify6896292.271.523431.518431.53343
20672004.11.17 00:22close6896292.271.523551.518431.5334316868.4931478215.49
20682004.11.18 22:10buy6906295.641.516760.000000.00000
20692004.11.18 22:10modify6906295.641.516761.511761.52676
20702004.11.18 22:22close6906295.641.517371.511761.52676344098.5531822314.04
20712004.11.18 22:37buy6916364.461.516800.000000.00000
20722004.11.18 22:37modify6916364.461.516801.511801.52680
20732004.11.18 22:49close6916364.461.517221.511801.52680225633.5732047947.61
20742004.11.18 22:50buy6926409.591.516750.000000.00000
20752004.11.18 22:50modify6926409.591.516751.511751.52675
20762004.11.18 22:57close6926409.591.517191.511751.52675240190.6932288138.30
20772004.11.18 22:58buy6936457.631.516720.000000.00000
20782004.11.18 22:58modify6936457.631.516721.511721.52672
20792004.11.18 23:01close6936457.631.517181.511721.52672255045.2232543183.52
20802004.11.21 22:00buy6946508.641.512180.000000.00000
20812004.11.21 22:00modify6946508.641.512181.507181.52218
20822004.11.21 22:00close6946508.641.512811.507181.52218368897.8232912081.34
20832004.11.21 22:01buy6956582.421.512160.000000.00000
20842004.11.21 22:01modify6956582.421.512161.507161.52216
20852004.11.21 22:12close6956582.421.512731.507161.52216333159.8733245241.21
20862004.11.21 22:24buy6966649.051.512120.000000.00000
20872004.11.21 22:24modify6966649.051.512121.507121.52212
20882004.11.21 22:49close6966649.051.512761.507121.52212383576.6333628817.84
20892004.11.21 22:54buy6976725.761.511990.000000.00000
20902004.11.21 22:54modify6976725.761.511991.506991.52199
20912004.11.21 23:00close6976725.761.512591.506991.52199360809.3133989627.15
20922004.11.22 22:01buy6986797.931.516100.000000.00000
20932004.11.22 22:01modify6986797.931.516101.511101.52610
20942004.11.22 22:02close6986797.931.516881.511101.52610488360.8634477988.01
20952004.11.22 22:20buy6996895.601.516180.000000.00000
20962004.11.22 22:20modify6996895.601.516181.511181.52618
20972004.11.22 23:11close6996895.601.516531.511181.52618195674.8034673662.81
20982004.11.23 22:29buy7006934.731.515170.000000.00000
20992004.11.23 22:29modify7006934.731.515171.510171.52517
21002004.11.23 22:30close7006934.731.515631.510171.52517273888.3634947551.17
21012004.11.23 22:31buy7016989.511.515240.000000.00000
21022004.11.23 22:31modify7016989.511.515241.510241.52524
21032004.11.23 22:32close7016989.511.515721.510241.52524290181.4135237732.58
21042004.11.23 22:35buy7027047.551.515180.000000.00000
21052004.11.23 22:35modify7027047.551.515181.510181.52518
21062004.11.23 22:37close7027047.551.515651.510181.52518285467.6235523200.20
21072004.11.23 22:40buy7037104.641.515190.000000.00000
21082004.11.23 22:40modify7037104.641.515191.510191.52519
21092004.11.23 22:42close7037104.641.515601.510191.52519244693.4035767893.60
21102004.11.23 22:43buy7047153.581.515230.000000.00000
21112004.11.23 22:43modify7047153.581.515231.510231.52523
21122004.11.23 22:46close7047153.581.515601.510231.52523217456.6135985350.21
21132004.11.23 22:47buy7057197.071.515250.000000.00000
21142004.11.23 22:47modify7057197.071.515251.510251.52525
21152004.11.23 23:04close7057197.071.515561.510251.52525175131.3736160481.58
21162004.11.24 22:33buy7067232.101.509060.000000.00000
21172004.11.24 22:33modify7067232.101.509061.504061.51906
21182004.11.25 00:37close7067232.101.509491.504061.51906210585.7536371067.34
21192004.11.25 22:18buy7077274.211.510330.000000.00000
21202004.11.25 22:18modify7077274.211.510331.505331.52033
21212004.11.25 22:19close7077274.211.511001.505331.52033441698.9836812766.32
21222004.11.25 22:50buy7087362.551.510680.000000.00000
21232004.11.25 22:50modify7087362.551.510681.505681.52068
21242004.11.25 22:55close7087362.551.511101.505681.52068261017.9737073784.29
21252004.11.29 22:27buy7097414.761.515580.000000.00000
21262004.11.29 22:27modify7097414.761.515581.510581.52558
21272004.11.29 23:42close7097414.761.516121.510581.52558352803.8537426588.14
21282004.11.30 22:55buy7107485.321.514780.000000.00000
21292004.11.30 22:55modify7107485.321.514781.509781.52478
21302004.11.30 22:56close7107485.321.515111.509781.52478197277.3637623865.50
21312004.12.05 22:01buy7117524.771.520830.000000.00000
21322004.12.05 22:01modify7117524.771.520831.515831.53083
21332004.12.05 23:06close7117524.771.521201.515831.53083228740.1637852605.66
21342004.12.07 22:37buy7127570.521.531030.000000.00000
21352004.12.07 22:37modify7127570.521.531031.526031.54103
21362004.12.07 22:39close7127570.521.531561.526031.54103352563.0938205168.75
21372004.12.08 22:11buy7137641.031.531670.000000.00000
21382004.12.08 22:11modify7137641.031.531671.526671.54167
21392004.12.08 22:18close7137641.031.532251.526671.54167394463.2038599631.95
21402004.12.08 22:32buy7147719.931.531580.000000.00000
21412004.12.08 22:32modify7147719.931.531581.526581.54158
21422004.12.08 22:33close7147719.931.532461.526581.54158632627.3439232259.29
21432004.12.08 22:36buy7157846.451.531610.000000.00000
21442004.12.08 22:36modify7157846.451.531611.526611.54161
21452004.12.08 22:38close7157846.451.532321.526611.54161508169.7739740429.06
21462004.12.08 22:47buy7167948.091.531620.000000.00000
21472004.12.08 22:47modify7167948.091.531621.526621.54162
21482004.12.08 23:21close7167948.091.532261.526621.54162458516.8640198945.92
21492004.12.12 22:00buy7178039.791.534340.000000.00000
21502004.12.12 22:00modify7178039.791.534341.529341.54434
21512004.12.12 22:30close7178039.791.535211.529341.54434650712.6640849658.58
21522004.12.13 22:19buy7188169.931.534800.000000.00000
21532004.12.13 22:19modify7188169.931.534801.529801.54480
21542004.12.13 22:22close7188169.931.535691.529801.54480677761.4941527420.07
21552004.12.14 22:02buy7198305.481.534580.000000.00000
21562004.12.14 22:02modify7198305.481.534581.529581.54458
21572004.12.14 22:03close7198305.481.535171.529581.54458437159.8941964579.96
21582004.12.14 22:12buy7208392.921.534670.000000.00000
21592004.12.14 22:12modify7208392.921.534671.529671.54467
21602004.12.14 22:13close7208392.921.535101.529671.54467306030.0442270610.00
21612004.12.14 22:33buy7218454.121.534630.000000.00000
21622004.12.14 22:33modify7218454.121.534631.529631.54463
21632004.12.14 22:40close7218454.121.535181.529631.54463410803.0642681413.06
21642004.12.15 22:02buy7228536.281.528880.000000.00000
21652004.12.15 22:02modify7228536.281.528881.523881.53888
21662004.12.15 22:17close7228536.281.529831.523881.53888759922.1943441335.25
21672004.12.15 22:38buy7238688.271.528960.000000.00000
21682004.12.15 22:38modify7238688.271.528961.523961.53896
21692004.12.15 22:50close7238688.271.529911.523961.53896773452.7544214788.00
21702004.12.20 22:59buy7248842.961.538240.000000.00000
21712004.12.20 22:59modify7248842.961.538241.533241.54824
21722004.12.20 23:02close7248842.961.539191.533241.54824787223.6545002011.65
21732004.12.22 22:21buy7259000.401.542590.000000.00000
21742004.12.22 22:21modify7259000.401.542591.537591.55259
21752004.12.22 22:22close7259000.401.543321.537591.55259601099.0845603110.73
21762004.12.22 22:56buy7269120.621.542760.000000.00000
21772004.12.22 22:56modify7269120.621.542761.537761.55276
21782004.12.23 00:11close7269120.621.543131.537761.55276210263.2445813373.97
21792004.12.23 22:05buy7279162.671.544850.000000.00000
21802004.12.23 22:05modify7279162.671.544851.539851.55485
21812004.12.23 22:25close7279162.671.545241.539851.55485297052.1246110426.09
21822004.12.23 22:27buy7289222.091.544700.000000.00000
21832004.12.23 22:27modify7289222.091.544701.539701.55470
21842004.12.23 23:38close7289222.091.545021.539701.55470233728.9746344155.06
21852004.12.26 22:01buy7299268.831.546090.000000.00000
21862004.12.26 22:01modify7299268.831.546091.541091.55609
21872004.12.26 22:07close7299268.831.546501.541091.55609319231.0246663386.08
21882004.12.26 22:22buy7309332.681.546060.000000.00000
21892004.12.26 22:22modify7309332.681.546061.541061.55606
21902004.12.26 22:29close7309332.681.546501.541061.55606349729.5347013115.61
21912004.12.26 22:40buy7319402.621.545960.000000.00000
21922004.12.26 22:40modify7319402.621.545961.540961.55596
21932004.12.26 22:44close7319402.621.546481.540961.55596428381.1247441496.73
21942004.12.26 22:49buy7329488.301.546130.000000.00000
21952004.12.26 22:49modify7329488.301.546131.541131.55613
21962004.12.26 22:50close7329488.301.546451.541131.55613240475.9247681972.65
21972004.12.26 22:52buy7339536.391.546060.000000.00000
21982004.12.26 22:52modify7339536.391.546061.541061.55606
21992004.12.26 22:54close7339536.391.546451.541061.55606309168.0547991140.70
22002004.12.26 22:57buy7349598.231.546030.000000.00000
22012004.12.26 22:57modify7349598.231.546031.541031.55603
22022004.12.26 22:59close7349598.231.546491.541031.55603379083.7648370224.46
22032004.12.27 22:01buy7359674.041.545610.000000.00000
22042004.12.27 22:01modify7359674.041.545611.540611.55561
22052004.12.27 23:05close7359674.041.545751.540611.5556169176.2048439400.66
22062004.12.28 22:02buy7369687.881.542860.000000.00000
22072004.12.28 22:02modify7369687.881.542861.537861.55286
22082004.12.28 23:22close7369687.881.543001.537861.5528669275.1748508675.83
22092004.12.29 22:01buy7379701.741.541980.000000.00000
22102004.12.29 22:01modify7379701.741.541981.536981.55198
22112004.12.29 22:03close7379701.741.542431.536981.55198373365.7348882041.56
22122004.12.29 22:08buy7389776.411.541960.000000.00000
22132004.12.29 22:08modify7389776.411.541961.536961.55196
22142004.12.29 22:12close7389776.411.542441.536961.55196405884.3149287925.87
22152004.12.29 22:13buy7399857.591.542020.000000.00000
22162004.12.29 22:13modify7399857.591.542021.537021.55202
22172004.12.29 22:24close7399857.591.542471.537021.55202379363.5249667289.39
22182004.12.29 22:27buy7409933.461.542000.000000.00000
22192004.12.29 22:27modify7409933.461.542001.537001.55200
22202004.12.29 22:30close7409933.461.542401.537001.55200332081.3949999370.78
22212004.12.29 22:30buy7419999.871.542010.000000.00000
22222004.12.29 22:30modify7419999.871.542011.537011.55201
22232004.12.29 22:31close7419999.871.542431.537011.55201354516.5450353887.32
22242004.12.29 22:57buy74210070.781.542020.000000.00000
22252004.12.29 22:57modify74210070.781.542021.537021.55202
22262004.12.29 22:58close74210070.781.542431.537021.55202346851.2650700738.58
22272004.12.30 22:11buy74310140.151.543020.000000.00000
22282004.12.30 22:11modify74310140.151.543021.538021.55302
22292004.12.30 22:47close74310140.151.543651.538021.55302574725.1751275463.75
22302004.12.30 22:48buy74410255.091.542930.000000.00000
22312004.12.30 22:48modify74410255.091.542931.537931.55293
22322004.12.30 23:03close74410255.091.543651.537931.55293674529.1151949992.86
22332005.01.02 22:00buy74510390.001.545070.000000.00000
22342005.01.02 22:00modify74510390.001.545071.540071.55507
22352005.01.02 23:30close74510390.001.545331.540071.55507200317.9652150310.82
22362005.01.03 22:48buy74610430.061.545110.000000.00000
22372005.01.03 22:48modify74610430.061.545111.540111.55511
22382005.01.03 23:45close74610430.061.545481.540111.55511317056.0052467366.82
22392005.01.05 22:08buy74710493.471.548670.000000.00000
22402005.01.05 22:08modify74710493.471.548671.543671.55867
22412005.01.05 22:46close74710493.471.549201.543671.55867488686.4252956053.24
22422005.01.10 22:05buy74810591.211.545570.000000.00000
22432005.01.10 22:05modify74810591.211.545571.540571.55557
22442005.01.10 22:12close74810591.211.546411.540571.55557825100.0653781153.30
22452005.01.11 22:29buy74910756.231.550390.000000.00000
22462005.01.11 22:29modify74910756.231.550391.545391.56039
22472005.01.11 22:54close74910756.231.550921.545391.56039500923.2954282076.59
22482005.01.11 22:58buy75010856.421.550040.000000.00000
22492005.01.11 22:58modify75010856.421.550041.545041.56004
22502005.01.12 00:00close75010856.421.550501.545041.56004402197.2254684273.81
22512005.01.13 22:09buy75110936.851.548450.000000.00000
22522005.01.13 22:09modify75110936.851.548451.543451.55845
22532005.01.13 23:54close75110936.851.548891.543451.55845409843.6255094117.43
22542005.01.16 22:00buy75211018.821.546520.000000.00000
22552005.01.16 22:00modify75211018.821.546521.541521.55652
22562005.01.16 22:46close75211018.821.546771.541521.55652201304.1055295421.53
22572005.01.16 22:47buy75311059.081.546250.000000.00000
22582005.01.16 22:47modify75311059.081.546251.541251.55625
22592005.01.16 22:50close75311059.081.546781.541251.55625515027.1755810448.70
22602005.01.16 22:52buy75411162.091.546230.000000.00000
22612005.01.16 22:52modify75411162.091.546231.541231.55623
22622005.01.16 22:55close75411162.091.546681.541231.55623429566.4456240015.14
22632005.01.17 22:15buy75511248.001.545490.000000.00000
22642005.01.17 22:15modify75511248.001.545491.540491.55549
22652005.01.17 22:17close75511248.001.545811.540491.55549285074.5856525089.72
22662005.01.17 22:18buy75611305.021.545470.000000.00000
22672005.01.17 22:18modify75611305.021.545471.540471.55547
22682005.01.17 22:31close75611305.021.545831.540471.55547332226.5956857316.31
22692005.01.17 22:33buy75711371.461.545300.000000.00000
22702005.01.17 22:33modify75711371.461.545301.540301.55530
22712005.01.17 22:34close75711371.461.545841.540301.55530541068.7557398385.06
22722005.01.17 22:44buy75811479.681.545360.000000.00000
22732005.01.17 22:44modify75811479.681.545361.540361.55536
22742005.01.17 22:56close75811479.681.545791.540361.55536418582.1957816967.25
22752005.01.17 22:59buy75911563.391.545340.000000.00000
22762005.01.17 22:59modify75911563.391.545341.540341.55534
22772005.01.17 23:38close75911563.391.545661.540341.55534293067.9858110035.23
22782005.01.18 22:00buy76011622.011.543320.000000.00000
22792005.01.18 22:00modify76011622.011.543321.538321.55332
22802005.01.18 23:46close76011622.011.543451.538321.5533271358.4558181393.68
22812005.01.19 22:12buy76111636.281.541940.000000.00000
22822005.01.19 22:12modify76111636.281.541941.536941.55194
22832005.01.20 01:44close76111636.281.542111.536941.5519433027.4958214421.17
22842005.01.24 22:01buy76211642.881.544680.000000.00000
22852005.01.24 22:01modify76211642.881.544681.539681.55468
22862005.01.24 22:39close76211642.881.545171.539681.55468495142.2058709563.37
22872005.01.24 22:57buy76311741.911.544370.000000.00000
22882005.01.24 22:57modify76311741.911.544371.539371.55437
22892005.01.24 23:06close76311741.911.545051.539371.55437724851.5359434414.90
22902005.01.25 22:03buy76411886.881.547290.000000.00000
22912005.01.25 22:03modify76411886.881.547291.542291.55729
22922005.01.25 22:10close76411886.881.547881.542291.55729625667.2960060082.19
22932005.01.25 22:40buy76512012.021.547330.000000.00000
22942005.01.25 22:40modify76512012.021.547331.542331.55733
22952005.01.25 22:40close76512012.021.547681.542331.55733340862.2460400944.43
22962005.01.25 22:40buy76612080.191.547340.000000.00000
22972005.01.25 22:40modify76612080.191.547341.542341.55734
22982005.01.25 22:40close76612080.191.547691.542341.55734342796.6860743741.11
22992005.01.25 22:40buy76712148.751.547340.000000.00000
23002005.01.25 22:40modify76712148.751.547341.542341.55734
23012005.01.25 22:41close76712148.751.547681.542341.55734332462.6761076203.78
23022005.01.25 22:54buy76812215.241.547150.000000.00000
23032005.01.25 22:54modify76812215.241.547151.542151.55715
23042005.01.25 22:55close76812215.241.547681.542151.55715568870.1561645073.93
23052005.01.25 22:57buy76912329.011.547260.000000.00000
23062005.01.25 22:57modify76912329.011.547261.542261.55726
23072005.01.25 23:00close76912329.011.547691.542261.55726449551.2162094625.14
23082005.01.26 22:22buy77012418.931.547000.000000.00000
23092005.01.26 22:22modify77012418.931.547001.542001.55700
23102005.01.26 22:47close77012418.931.547521.542001.55700565803.4962660428.63
23112005.01.26 22:57buy77112532.091.547090.000000.00000
23122005.01.26 22:57modify77112532.091.547091.542091.55709
23132005.01.26 22:59close77112532.091.547811.542091.55709824298.9063484727.53
23142005.01.27 22:02buy77212696.951.544050.000000.00000
23152005.01.27 22:02modify77212696.951.544051.539051.55405
23162005.01.27 22:03close77212696.951.544361.539051.55405308963.8263793691.35
23172005.01.27 22:33buy77312758.741.544010.000000.00000
23182005.01.27 22:33modify77312758.741.544011.539011.55401
23192005.01.27 22:38close77312758.741.544361.539011.55401362051.7364155743.08
23202005.02.02 22:12buy77412831.151.553270.000000.00000
23212005.02.02 22:12modify77412831.151.553271.548271.56327
23222005.02.02 22:15close77412831.151.553701.548271.56327467860.6864623603.76
23232005.02.02 22:17buy77512924.721.553330.000000.00000
23242005.02.02 22:17modify77512924.721.553331.548331.56333
23252005.02.02 22:35close77512924.721.553671.548331.56333353697.8664977301.62
23262005.02.02 22:51buy77612995.461.553250.000000.00000
23272005.02.02 22:51modify77612995.461.553251.548251.56325
23282005.02.02 23:03close77612995.461.553711.548251.56325513257.9565490559.57
23292005.02.06 22:49buy77713098.111.558250.000000.00000
23302005.02.06 22:49modify77713098.111.558251.553251.56825
23312005.02.07 09:20close77713098.111.558431.553251.56825114550.0165605109.58
23322005.02.08 22:02buy77813121.021.558690.000000.00000
23332005.02.08 22:02modify77813121.021.558691.553691.56869
23342005.02.08 22:05close77813121.021.559301.553691.56869717150.9166322260.49
23352005.02.08 22:10buy77913264.451.558700.000000.00000
23362005.02.08 22:10modify77913264.451.558701.553701.56870
23372005.02.08 22:11close77913264.451.559181.553701.56870550696.2366872956.72
23382005.02.10 22:53buy78013374.591.554960.000000.00000
23392005.02.10 22:53modify78013374.591.554961.549961.56496
23402005.02.10 23:02close78013374.591.555641.549961.56496825640.1367698596.85
23412005.02.13 22:05buy78113539.721.556840.000000.00000
23422005.02.13 22:05modify78113539.721.556841.551841.56684
23432005.02.13 22:07close78113539.721.557331.551841.56684575810.0068274406.85
23442005.02.13 22:12buy78213654.881.556820.000000.00000
23452005.02.13 22:12modify78213654.881.556821.551821.56682
23462005.02.13 22:45close78213654.881.557311.551821.56682580707.4768855114.32
23472005.02.14 22:26buy78313771.021.553640.000000.00000
23482005.02.14 22:26modify78313771.021.553641.548641.56364
23492005.02.14 22:28close78313771.021.554001.548641.56364404696.2269259810.54
23502005.02.15 22:24buy78413851.961.549220.000000.00000
23512005.02.15 22:24modify78413851.961.549221.544221.55922
23522005.02.16 02:52close78413851.961.549431.544221.55922163146.0569422956.59
23532005.02.16 22:12buy78513884.591.546430.000000.00000
23542005.02.16 22:12modify78513884.591.546431.541431.55643
23552005.02.16 22:39close78513884.591.546901.541431.55643562408.3569985364.94
23562005.02.17 22:14buy78613997.071.546800.000000.00000
23572005.02.17 22:14modify78613997.071.546801.541801.55680
23582005.02.17 22:18close78613997.071.547411.541801.55680765032.8670750397.80
23592005.02.17 22:39buy78714150.081.546860.000000.00000
23602005.02.17 22:39modify78714150.081.546861.541861.55686
23612005.02.17 23:38close78714150.081.547091.541861.55686229904.6570980302.45
23622005.02.20 22:24buy78814196.061.545540.000000.00000
23632005.02.20 22:24modify78814196.061.545541.540541.55554
23642005.02.20 22:45close78814196.061.546181.540541.55554818955.6171799258.06
23652005.02.20 22:46buy78914359.851.545590.000000.00000
23662005.02.20 22:46modify78914359.851.545591.540591.55559
23672005.02.20 23:30close78914359.851.546021.540591.55559523601.4872322859.54
23682005.02.21 22:02buy79014464.571.544110.000000.00000
23692005.02.21 22:02modify79014464.571.544111.539111.55411
23702005.02.21 22:54close79014464.571.544431.539111.55411366596.8472689456.38
23712005.02.22 22:04buy79114537.891.535220.000000.00000
23722005.02.22 22:04modify79114537.891.535221.530221.54522
23732005.02.22 22:05close79114537.891.535601.530221.54522456621.4173146077.79
23742005.02.22 22:15buy79214629.221.535170.000000.00000
23752005.02.22 22:15modify79214629.221.535171.530171.54517
23762005.02.22 22:19close79214629.221.535771.530171.54517784797.3673930875.15
23772005.02.24 22:15buy79314786.181.542550.000000.00000
23782005.02.24 22:15modify79314786.181.542551.537551.55255
23792005.02.24 22:50close79314786.181.542871.537551.55255374747.8874305623.03
23802005.02.27 22:00buy79414861.121.537980.000000.00000
23812005.02.27 22:00modify79414861.121.537981.532981.54798
23822005.02.27 22:44close79414861.121.538961.532981.547981368039.4375673662.46
23832005.03.01 22:15buy79515134.731.535970.000000.00000
23842005.03.01 22:15modify79515134.731.535971.530971.54597
23852005.03.01 22:34close79515134.731.536581.530971.54597827213.5476500876.00
23862005.03.01 22:39buy79615300.181.536050.000000.00000
23872005.03.01 22:39modify79615300.181.536051.531051.54605
23882005.03.01 22:55close79615300.181.536541.531051.54605650677.9177151553.91
23892005.03.02 22:03buy79715430.311.541360.000000.00000
23902005.03.02 22:03modify79715430.311.541361.536361.55136
23912005.03.02 23:10close79715430.311.541661.536361.55136359880.1977511434.10
23922005.03.06 22:00buy79815502.291.546970.000000.00000
23932005.03.06 22:00modify79815502.291.546971.541971.55697
23942005.03.06 22:43close79815502.291.547871.541971.556971301708.9678813143.06
23952005.03.06 22:44buy79915762.631.547140.000000.00000
23962005.03.06 22:44modify79915762.631.547141.542141.55714
23972005.03.06 22:47close79915762.631.547801.542141.55714941193.9979754337.05
23982005.03.07 22:01buy80015950.871.552250.000000.00000
23992005.03.07 22:01modify80015950.871.552251.547251.56225
24002005.03.08 00:00close80015950.871.552361.547251.5622526640.9179780977.95
24012005.03.08 22:41buy80115956.201.549620.000000.00000
24022005.03.08 22:41modify80115956.201.549621.544621.55962
24032005.03.08 22:52close80115956.201.550061.544621.55962597936.9780378914.92
24042005.03.08 22:57buy80216075.781.549580.000000.00000
24052005.03.08 22:57modify80216075.781.549581.544581.55958
24062005.03.08 23:43close80216075.781.549901.544581.55958407432.1080786347.02
24072005.03.16 21:10buy80316157.271.546060.000000.00000
24082005.03.16 21:10modify80316157.271.546061.541061.55606
24092005.03.16 22:09close80316157.271.546461.541061.55606540147.0081326494.02
24102005.03.17 21:01buy80416265.301.546920.000000.00000
24112005.03.17 21:01modify80416265.301.546921.541921.55692
24122005.03.17 21:08close80416265.301.547281.541921.55692477996.9581804490.97
24132005.03.17 21:18buy80516360.901.546890.000000.00000
24142005.03.17 21:18modify80516360.901.546891.541891.55689
24152005.03.17 21:28close80516360.901.547191.541891.55689381584.2782186075.24
24162005.03.17 21:32buy80616437.221.546860.000000.00000
24172005.03.17 21:32modify80616437.221.546861.541861.55686
24182005.03.17 21:34close80616437.221.547221.541861.55686483049.2582669124.49
24192005.03.21 21:44buy80716533.821.550480.000000.00000
24202005.03.21 21:44modify80716533.821.550481.545481.56048
24212005.03.21 22:02close80716533.821.550841.545481.56048485888.0883155012.57
24222005.03.22 21:30buy80816631.001.554140.000000.00000
24232005.03.22 21:30modify80816631.001.554141.549141.56414
24242005.03.22 22:26close80816631.001.554331.549141.56414202973.5183357986.08
24252005.03.23 21:56buy80916671.601.552600.000000.00000
24262005.03.23 21:56modify80916671.601.552601.547601.56260
24272005.03.23 21:59close80916671.601.552991.547601.56260540490.2983898476.37
24282005.03.24 21:22buy81016779.701.553700.000000.00000
24292005.03.24 21:22modify81016779.701.553701.548701.56370
24302005.03.24 21:22close81016779.701.554101.548701.56370560955.2084459431.57
24312005.03.24 21:26buy81116891.891.553780.000000.00000
24322005.03.24 21:26modify81116891.891.553781.548781.56378
24332005.03.24 21:27close81116891.891.554331.548781.56378820811.6685280243.23
24342005.03.29 21:02buy81217056.051.552350.000000.00000
24352005.03.29 21:02modify81217056.051.552351.547351.56235
24362005.03.29 21:30close81217056.051.552961.547351.56235932226.4486212469.67
24372005.04.03 21:00buy81317242.491.552130.000000.00000
24382005.04.03 21:00modify81317242.491.552131.547131.56213
24392005.04.03 21:17close81317242.491.552581.547131.56213663567.0486876036.71
24402005.04.03 21:18buy81417375.211.552030.000000.00000
24412005.04.03 21:18modify81417375.211.552031.547031.56203
24422005.04.03 21:30close81417375.211.552581.547031.56203844297.1787720333.88
24432005.04.03 21:32buy81517544.071.552060.000000.00000
24442005.04.03 21:32modify81517544.071.552061.547061.56206
24452005.04.03 21:36close81517544.071.552631.547061.56206887968.2788608302.15
24462005.04.03 21:37buy81617721.661.552070.000000.00000
24472005.04.03 21:37modify81617721.661.552071.547071.56207
24482005.04.03 21:37close81617721.661.552571.547071.56207771569.7589379871.90
24492005.04.03 21:38buy81717875.971.552080.000000.00000
24502005.04.03 21:38modify81717875.971.552081.547081.56208
24512005.04.03 21:39close81717875.971.552811.547081.562081193861.2990573733.19
24522005.04.03 21:43buy81818114.751.552010.000000.00000
24532005.04.03 21:43modify81818114.751.552011.547011.56201
24542005.04.03 21:55close81818114.751.552551.547011.56201861923.1891435656.37
24552005.04.04 21:34buy81918287.131.553390.000000.00000
24562005.04.04 21:34modify81918287.131.553391.548391.56339
24572005.04.04 21:37close81918287.131.553901.548391.56339814673.2992250329.66
24582005.04.04 21:45buy82018450.071.553440.000000.00000
24592005.04.04 21:45modify82018450.071.553441.548441.56344
24602005.04.04 21:46close82018450.071.553841.548441.56344616796.6592867126.31
24612005.04.04 21:51buy82118573.431.553350.000000.00000
24622005.04.04 21:51modify82118573.431.553351.548351.56335
24632005.04.04 21:52close82118573.431.553781.548351.56335677240.7593544367.06
24642005.04.07 21:00buy82218708.871.550980.000000.00000
24652005.04.07 21:00modify82218708.871.550981.545981.56098
24662005.04.07 21:18close82218708.871.551651.545981.560981136025.6294680392.68
24672005.04.10 21:00buy82318936.081.547800.000000.00000
24682005.04.10 21:00modify82318936.081.547801.542801.55780
24692005.04.10 23:24close82318936.081.547881.542801.5578020566.8194700959.49
24702005.04.13 21:06buy82418940.191.549160.000000.00000
24712005.04.13 21:06modify82418940.191.549161.544161.55916
24722005.04.13 21:34close82418940.191.549651.544161.55916805478.3295506437.81
24732005.04.14 21:01buy82519101.291.554610.000000.00000
24742005.04.14 21:01modify82519101.291.554611.549611.56461
24752005.04.14 21:02close82519101.291.554991.549611.56461599953.4996106391.30
24762005.04.14 21:02buy82619221.281.554620.000000.00000
24772005.04.14 21:02modify82619221.281.554621.549621.56462
24782005.04.14 21:03close82619221.281.555061.549621.56462720291.4196826682.71
24792005.04.14 21:15buy82719365.341.554580.000000.00000
24802005.04.14 21:15modify82719365.341.554581.549581.56458
24812005.04.14 21:19close82719365.341.554951.549581.56458588673.2597415355.96
24822005.04.14 21:24buy82819483.071.554640.000000.00000
24832005.04.14 21:24modify82819483.071.554641.549641.56464
24842005.04.14 21:41close82819483.071.554981.549641.56464533173.6597948529.61
24852005.04.17 21:02buy82919589.711.550080.000000.00000
24862005.04.17 21:02modify82919589.711.550081.545081.56008
24872005.04.18 00:09close82919589.711.550271.545081.56008191123.1398139652.75
24882005.04.18 21:25buy83019627.931.546040.000000.00000
24892005.04.18 21:25modify83019627.931.546041.541041.55604
24902005.04.18 23:07close83019627.931.546131.541041.5560441157.4598180810.20
24912005.04.19 21:18buy83119636.161.541830.000000.00000
24922005.04.19 21:18modify83119636.161.541831.536831.55183
24932005.04.19 21:18close83119636.161.542271.536831.55183735838.4798916648.67
24942005.04.20 21:05buy83219783.331.540810.000000.00000
24952005.04.20 21:05modify83219783.331.540811.535811.55081
24962005.04.20 21:06close83219783.331.541361.535811.55081961312.6799877961.34
24972005.04.20 21:27buy83319975.591.540960.000000.00000
24982005.04.20 21:27modify83319975.591.540961.535961.55096
24992005.04.21 03:54close83319975.591.541121.535961.5509636506.5199914467.85
25002005.04.21 21:00buy83419982.891.543240.000000.00000
25012005.04.21 21:00modify83419982.891.543241.538241.55324
25022005.04.21 21:13close83419982.891.543911.538241.553241213385.68101127853.53
25032005.04.21 21:30buy83520225.571.543210.000000.00000
25042005.04.21 21:30modify83520225.571.543211.538211.55321
25052005.04.21 22:02close83520225.571.543521.538211.55321492163.03101620016.56
25062005.04.24 21:00buy83620324.001.542420.000000.00000
25072005.04.24 21:00modify83620324.001.542421.537421.55242
25082005.04.24 21:10close83620324.001.542921.537421.55242884871.03102504887.59
25092005.04.24 21:13buy83720500.981.542320.000000.00000
25102005.04.24 21:13modify83720500.981.542321.537321.55232
25112005.04.24 21:36close83720500.981.542711.537321.55232664638.11103169525.70
25122005.04.24 21:38buy83820633.911.542210.000000.00000
25132005.04.24 21:38modify83820633.911.542211.537211.55221
25142005.04.24 21:59close83820633.911.542721.537211.55221919219.99104088745.69
25152005.04.25 21:02buy83920817.751.543190.000000.00000
25162005.04.25 21:02modify83920817.751.543191.538191.55319
25172005.04.25 21:02close83920817.751.543661.538191.55319843242.49104931988.18
25182005.04.25 21:05buy84020986.401.543180.000000.00000
25192005.04.25 21:05modify84020986.401.543181.538181.55318
25202005.04.25 21:10close84020986.401.543631.538181.55318807649.20105739637.38
25212005.04.25 21:10buy84121147.931.543130.000000.00000
25222005.04.25 21:10modify84121147.931.543131.538131.55313
25232005.04.25 21:11close84121147.931.543681.538131.553131027621.39106767258.77
25242005.04.25 21:15buy84221353.451.543200.000000.00000
25252005.04.25 21:15modify84221353.451.543201.538201.55320
25262005.04.25 21:15close84221353.451.543631.538201.55320778608.28107545867.05
25272005.04.25 21:16buy84321509.171.543150.000000.00000
25282005.04.25 21:16modify84321509.171.543151.538151.55315
25292005.04.25 21:17close84321509.171.543651.538151.55315936471.24108482338.29
25302005.04.25 21:18buy84421696.471.543190.000000.00000
25312005.04.25 21:18modify84421696.471.543191.538191.55319
25322005.04.25 21:23close84421696.471.543661.538191.55319878835.88109361174.17
25332005.04.25 21:33buy84521872.231.543230.000000.00000
25342005.04.25 21:33modify84521872.231.543231.538231.55323
25352005.04.25 22:17close84521872.231.543551.538231.55323554340.05109915514.22
25362005.04.26 21:39buy84621983.101.540660.000000.00000
25372005.04.26 21:39modify84621983.101.540661.535661.55066
25382005.04.26 21:41close84621983.101.541251.535661.550661157082.98111072597.20
25392005.04.26 21:42buy84722214.521.540710.000000.00000
25402005.04.26 21:42modify84722214.521.540711.535711.55071
25412005.04.26 23:04close84722214.521.541021.535711.55071540561.55111613158.75
25422005.04.27 21:31buy84822322.631.541320.000000.00000
25432005.04.27 21:31modify84822322.631.541321.536321.55132
25442005.04.27 21:33close84822322.631.541751.536321.55132813947.37112427106.12
25452005.05.01 21:40buy84922485.421.537860.000000.00000
25462005.05.01 21:40modify84922485.421.537861.532861.54786
25472005.05.01 21:50close84922485.421.538471.532861.547861228977.58113656083.70
25482005.05.04 21:34buy85022731.221.542580.000000.00000
25492005.05.04 21:34modify85022731.221.542581.537581.55258
25502005.05.04 21:47close85022731.221.543161.537581.552581173484.45114829568.15
25512005.05.05 21:06buy85122965.911.545680.000000.00000
25522005.05.05 21:06modify85122965.911.545681.540681.55568
25532005.05.05 21:25close85122965.911.546251.540681.555681162387.03115991955.18
25542005.05.05 21:41buy85223198.391.545600.000000.00000
25552005.05.05 21:41modify85223198.391.545601.540601.55560
25562005.05.05 21:42close85223198.391.546081.540601.55560963120.67116955075.85
25572005.05.08 21:00buy85323391.021.546390.000000.00000
25582005.05.08 21:00modify85323391.021.546391.541391.55639
25592005.05.08 21:43close85323391.021.547061.541391.556391420331.53118375407.38
25602005.05.08 21:52buy85423675.081.546450.000000.00000
25612005.05.08 21:52modify85423675.081.546451.541451.55645
25622005.05.08 21:54close85423675.081.547151.541451.556451509369.81119884777.19
25632005.05.09 21:01buy85523976.961.547710.000000.00000
25642005.05.09 21:01modify85523976.961.547711.542711.55771
25652005.05.09 21:10close85523976.961.548201.542711.557711019679.38120904456.57
25662005.05.10 21:47buy85624180.891.546170.000000.00000
25672005.05.10 21:47modify85624180.891.546171.541171.55617
25682005.05.10 21:49close85624180.891.546571.541171.55617808381.32121712837.89
25692005.05.10 21:52buy85724342.571.546240.000000.00000
25702005.05.10 21:52modify85724342.571.546241.541241.55624
25712005.05.10 22:08close85724342.571.546571.541241.55624641554.11122354392.00
25722005.05.12 21:03buy85824470.881.542640.000000.00000
25732005.05.12 21:03modify85824470.881.542641.537641.55264
25742005.05.12 21:56close85824470.881.542971.537641.55264644935.75122999327.75
25752005.05.17 21:16buy85924599.871.543950.000000.00000
25762005.05.17 21:16modify85924599.871.543951.538951.55395
25772005.05.17 21:20close85924599.871.544661.538951.553951593193.10124592520.85
25782005.05.17 21:22buy86024918.501.544060.000000.00000
25792005.05.17 21:22modify86024918.501.544061.539061.55406
25802005.05.17 21:26close86024918.501.544681.539061.554061387148.31125979669.16
25812005.05.17 21:31buy86125195.931.544060.000000.00000
25822005.05.17 21:31modify86125195.931.544061.539061.55406
25832005.05.17 21:32close86125195.931.544671.539061.554061377124.96127356794.12
25842005.05.17 21:48buy86225471.361.544090.000000.00000
25852005.05.17 21:48modify86225471.361.544091.539091.55409
25862005.05.17 22:41close86225471.361.544411.539091.55409645558.08128002352.20
25872005.05.22 21:00buy86325600.471.547350.000000.00000
25882005.05.22 21:00modify86325600.471.547351.542351.55735
25892005.05.22 22:06close86325600.471.548821.542351.557353624576.05131626928.25
25902005.05.23 21:00buy86426325.391.547550.000000.00000
25912005.05.23 21:00modify86426325.391.547551.542551.55755
25922005.05.23 21:05close86426325.391.548321.542551.557551864597.82133491526.07
25932005.05.23 21:05buy86526698.311.547460.000000.00000
25942005.05.23 21:05modify86526698.311.547461.542461.55746
25952005.05.23 22:20close86526698.311.547981.542461.557461216368.64134707894.71
25962005.05.24 21:00buy86626941.581.545760.000000.00000
25972005.05.24 21:00modify86626941.581.545761.540761.55576
25982005.05.24 21:36close86626941.581.546221.540761.555761064062.38135771957.09
25992005.05.24 21:39buy86727154.391.545700.000000.00000
26002005.05.24 21:39modify86727154.391.545701.540701.55570
26012005.05.24 21:40close86727154.391.546131.540701.55570990127.26136762084.35
26022005.05.25 21:00buy86827352.421.545250.000000.00000
26032005.05.25 21:00modify86827352.421.545251.540251.55525
26042005.05.25 21:34close86827352.421.545751.540251.555251190876.01137952960.36
26052005.05.26 21:02buy86927590.591.546300.000000.00000
26062005.05.26 21:02modify86927590.591.546301.541301.55630
26072005.05.26 22:07close86927590.591.546521.541301.55630420392.91138373353.27
26082005.05.29 21:00buy87027674.671.547520.000000.00000
26092005.05.29 21:00modify87027674.671.547521.542521.55752
26102005.05.31 07:48s/l87027674.671.542521.542521.55752-14315519.36124057833.91
26112005.05.31 21:03buy87124811.571.535510.000000.00000
26122005.05.31 21:03modify87124811.571.535511.530511.54551
26132005.05.31 21:16close87124811.571.535981.530511.545511005015.92125062849.83
26142005.05.31 21:24buy87225012.571.535400.000000.00000
26152005.05.31 21:24modify87225012.571.535401.530401.54540
26162005.05.31 22:14close87225012.571.535731.530401.54540659212.12125722061.95
26172005.06.01 21:18buy87325144.411.531120.000000.00000
26182005.06.01 21:18modify87325144.411.531121.526121.54112
26192005.06.01 21:35close87325144.411.531821.526121.541121603044.77127325106.72
26202005.06.05 21:08buy87425465.021.531760.000000.00000
26212005.06.05 21:08modify87425465.021.531761.526761.54176
26222005.06.05 21:10close87425465.021.532241.526761.541761057223.67128382330.39
26232005.06.05 21:35buy87525676.471.531560.000000.00000
26242005.06.05 21:35modify87525676.471.531561.526561.54156
26252005.06.05 21:35close87525676.471.532311.526561.541561766729.81130149060.20
26262005.06.05 21:43buy87626029.811.531790.000000.00000
26272005.06.05 21:43modify87626029.811.531791.526791.54179
26282005.06.05 21:44close87626029.811.532321.526791.541791212221.95131361282.15
26292005.06.06 21:09buy87726272.261.531050.000000.00000
26302005.06.06 21:09modify87726272.261.531051.526051.54105
26312005.06.06 21:13close87726272.261.531601.526051.541051276623.12132637905.27
26322005.06.08 21:44buy87826527.581.534400.000000.00000
26332005.06.08 21:44modify87826527.581.534401.529401.54440
26342005.06.08 22:29close87826527.581.534931.529401.544401235403.36133873308.63
26352005.06.09 21:37buy87926774.661.533390.000000.00000
26362005.06.09 21:37modify87926774.661.533391.528391.54339
26372005.06.09 23:04close87926774.661.533841.528391.543391030406.97134903715.60
26382005.06.12 21:01buy88026980.741.536760.000000.00000
26392005.06.12 21:01modify88026980.741.536761.531761.54676
26402005.06.12 21:04close88026980.741.537201.531761.546761011066.65135914782.25
26412005.06.12 21:06buy88127182.961.536790.000000.00000
26422005.06.12 21:06modify88127182.961.536791.531791.54679
26432005.06.12 21:12close88127182.961.537251.531791.546791073595.73136988377.98
26442005.06.12 21:15buy88227397.681.536690.000000.00000
26452005.06.12 21:15modify88227397.681.536691.531691.54669
26462005.06.12 22:02close88227397.681.537301.531691.546691497465.22138485843.20
26472005.06.13 21:00buy88327697.171.538000.000000.00000
26482005.06.13 21:00modify88327697.171.538001.533001.54800
26492005.06.13 21:07close88327697.171.538691.533001.548001737796.90140223640.10
26502005.06.13 21:46buy88428044.731.538160.000000.00000
26512005.06.13 21:46modify88428044.731.538161.533161.54816
26522005.06.13 21:47close88428044.731.539201.533161.548162751735.53142975375.63
26532005.06.14 21:00buy88528595.081.536250.000000.00000
26542005.06.14 21:00modify88528595.081.536251.531251.54625
26552005.06.14 21:03close88528595.081.536691.531251.546251071561.86144046937.49
26562005.06.14 21:06buy88628809.391.536350.000000.00000
26572005.06.14 21:06modify88628809.391.536351.531351.54635
26582005.06.14 21:06close88628809.391.536701.531351.54635817517.21144864454.70
26592005.06.14 21:06buy88728972.891.536410.000000.00000
26602005.06.14 21:06modify88728972.891.536411.531411.54641
26612005.06.14 21:07close88728972.891.536711.531411.54641675732.96145540187.66
26622005.06.14 21:08buy88829108.041.536210.000000.00000
26632005.06.14 21:08modify88829108.041.536211.531211.54621
26642005.06.14 21:11close88829108.041.536761.531211.546211414419.49146954607.15
26652005.06.14 21:18buy88929390.921.536410.000000.00000
26662005.06.14 21:18modify88929390.921.536411.531411.54641
26672005.06.14 21:19close88929390.921.536951.531411.546411398457.91148353065.06
26682005.06.14 21:25buy89029670.611.536400.000000.00000
26692005.06.14 21:25modify89029670.611.536401.531401.54640
26702005.06.14 21:26close89029670.611.536951.531401.546401441755.92149794820.98
26712005.06.15 21:00buy89129958.961.539190.000000.00000
26722005.06.15 21:00modify89129958.961.539191.534191.54919
26732005.06.15 21:40close89129958.961.539601.534191.549191031827.04150826648.02
26742005.06.15 21:42buy89230165.331.538970.000000.00000
26752005.06.15 21:42modify89230165.331.538971.533971.54897
26762005.06.15 21:43close89230165.331.539591.533971.548971679225.73152505873.75
26772005.06.15 21:56buy89330501.171.538940.000000.00000
26782005.06.15 21:56modify89330501.171.538941.533941.54894
26792005.06.15 21:57close89330501.171.539551.533941.548941667091.57154172965.32
26802005.06.16 21:00buy89430834.591.539320.000000.00000
26812005.06.16 21:00modify89430834.591.539321.534321.54932
26822005.06.16 21:01close89430834.591.539861.534321.549321467149.60155640114.92
26832005.06.16 21:04buy89531128.021.539240.000000.00000
26842005.06.16 21:04modify89531128.021.539241.534241.54924
26852005.06.16 21:04close89531128.021.540061.534241.549242362078.22158002193.14
26862005.06.16 21:07buy89631600.441.539260.000000.00000
26872005.06.16 21:07modify89631600.441.539261.534261.54926
26882005.06.16 21:13close89631600.441.539841.534261.549261631352.15159633545.29
26892005.06.16 21:22buy89731926.711.539310.000000.00000
26902005.06.16 21:22modify89731926.711.539311.534311.54931
26912005.06.16 21:45close89731926.711.539941.534311.549311809547.58161443092.87
26922005.06.19 21:00buy89832288.621.543640.000000.00000
26932005.06.19 21:00modify89832288.621.543641.538641.55364
26942005.06.20 00:19close89832288.621.543791.538641.55364184472.75161627565.62
26952005.06.20 21:37buy89932325.511.543660.000000.00000
26962005.06.20 21:37modify89932325.511.543661.538661.55366
26972005.06.20 21:46close89932325.511.544121.538661.553661276701.63162904267.25
26982005.06.21 21:03buy90032580.851.541240.000000.00000
26992005.06.21 21:03modify90032580.851.541241.536241.55124
27002005.06.21 21:04close90032580.851.541661.536241.551241155060.05164059327.30
27012005.06.21 21:20buy90132811.871.541250.000000.00000
27022005.06.21 21:20modify90132811.871.541251.536251.55125
27032005.06.21 21:24close90132811.871.541721.536251.551251329075.58165388402.88
27042005.06.21 21:25buy90233077.681.541280.000000.00000
27052005.06.21 21:25modify90233077.681.541281.536281.55128
27062005.06.21 21:26close90233077.681.541701.536281.551281172673.72166561076.60
27072005.06.21 21:41buy90333312.221.541250.000000.00000
27082005.06.21 21:41modify90333312.221.541251.536251.55125
27092005.06.21 23:03close90333312.221.541321.536251.551252510.16166563586.76
27102005.06.23 21:32buy90433312.721.539280.000000.00000
27112005.06.23 21:32modify90433312.721.539281.534281.54928
27122005.06.23 21:38close90433312.721.539861.534281.549281719747.50168283334.26
27132005.06.23 21:44buy90533656.671.539260.000000.00000
27142005.06.23 21:44modify90533656.671.539261.534261.54926
27152005.06.23 21:48close90533656.671.539801.534261.549261601427.80169884762.06
27162005.06.26 21:00buy90633976.951.540850.000000.00000
27172005.06.26 21:00modify90633976.951.540851.535851.55085
27182005.06.26 21:20close90633976.951.541471.535851.550851891408.74171776170.80
27192005.06.26 21:26buy90734355.231.540930.000000.00000
27202005.06.26 21:26modify90734355.231.540931.535931.55093
27212005.06.26 22:02close90734355.231.541441.535931.550931530491.03173306661.83
27222005.06.27 21:06buy90834661.331.542110.000000.00000
27232005.06.27 21:06modify90834661.331.542111.537111.55211
27242005.06.27 21:07close90834661.331.542571.537111.552111368955.25174675617.08
27252005.06.27 21:30buy90934935.121.542190.000000.00000
27262005.06.27 21:30modify90934935.121.542191.537191.55219
27272005.06.27 21:31close90934935.121.542731.537191.552191662258.10176337875.18
27282005.06.27 21:34buy91035267.581.542090.000000.00000
27292005.06.27 21:34modify91035267.581.542091.537091.55209
27302005.06.27 21:37close91035267.581.542661.537091.552091785018.65178122893.83
27312005.06.27 21:48buy91135624.581.542110.000000.00000
27322005.06.27 21:48modify91135624.581.542111.537111.55211
27332005.06.27 21:53close91135624.581.542681.537111.552111803087.70179925981.53
27342005.06.27 21:55buy91235985.201.541780.000000.00000
27352005.06.27 21:55modify91235985.201.541781.536781.55178
27362005.06.27 22:02close91235985.201.542641.536781.551782876144.44182802125.97
27372005.06.30 21:12buy91336560.431.550510.000000.00000
27382005.06.30 21:12modify91336560.431.550511.545511.56051
27392005.06.30 21:14close91336560.431.551021.545511.560511628730.48184430856.45
27402005.06.30 21:16buy91436886.171.550500.000000.00000
27412005.06.30 21:16modify91436886.171.550501.545501.56050
27422005.06.30 21:26close91436886.171.551011.545501.560501643241.87186074098.32
27432005.06.30 21:32buy91537214.821.550580.000000.00000
27442005.06.30 21:32modify91537214.821.550581.545581.56058
27452005.06.30 22:12close91537214.821.550951.545581.560581131266.96187205365.28
27462005.07.03 21:00buy91637441.071.549770.000000.00000
27472005.07.03 21:00modify91637441.071.549771.544771.55977
27482005.07.04 14:54close91637441.071.549881.544771.5597762533.51187267898.79
27492005.07.04 21:00buy91737453.581.550700.000000.00000
27502005.07.04 21:00modify91737453.581.550701.545701.56070
27512005.07.04 21:04close91737453.581.551241.545701.560701782089.68189049988.47
27522005.07.04 21:08buy91837810.001.550760.000000.00000
27532005.07.04 21:08modify91837810.001.550761.545761.56076
27542005.07.04 21:11close91837810.001.551201.545761.560761416878.49190466866.96
27552005.07.04 21:11buy91938093.371.550730.000000.00000
27562005.07.04 21:11modify91938093.371.550731.545731.56073
27572005.07.04 21:17close91938093.371.551271.545731.560731812531.71192279398.67
27582005.07.04 21:18buy92038455.881.550700.000000.00000
27592005.07.04 21:18modify92038455.881.550701.545701.56070
27602005.07.04 21:24close92038455.881.551161.545701.560701518821.66193798220.33
27612005.07.04 21:25buy92138759.641.550690.000000.00000
27622005.07.04 21:25modify92138759.641.550691.545691.56069
27632005.07.04 21:26close92138759.641.551171.545691.560691609172.46195407392.79
27642005.07.04 21:30buy92239081.481.550720.000000.00000
27652005.07.04 21:30modify92239081.481.550721.545721.56072
27662005.07.04 21:33close92239081.481.551261.545721.560721859547.26197266940.05
27672005.07.04 21:34buy92339453.391.550650.000000.00000
27682005.07.04 21:34modify92339453.391.550651.545651.56065
27692005.07.04 21:39close92339453.391.551141.545651.560651677852.77198944792.82
27702005.07.04 21:41buy92439788.961.550730.000000.00000
27712005.07.04 21:41modify92439788.961.550731.545731.56073
27722005.07.04 21:41close92439788.961.551121.545731.560731289950.97200234743.79
27732005.07.05 21:00buy92540046.951.552810.000000.00000
27742005.07.05 21:00modify92540046.951.552811.547811.56281
27752005.07.05 21:05close92540046.951.553581.547811.562812836480.52203071224.31
27762005.07.05 21:07buy92640614.241.552870.000000.00000
27772005.07.05 21:07modify92640614.241.552871.547871.56287
27782005.07.05 21:26close92640614.241.553451.547871.562872096683.71205167908.02
27792005.07.05 21:37buy92741033.581.552810.000000.00000
27802005.07.05 21:37modify92741033.581.552811.547811.56281
27812005.07.05 21:54close92741033.581.553371.547811.562812035381.28207203289.30
27822005.07.06 21:01buy92841440.661.553360.000000.00000
27832005.07.06 21:01modify92841440.661.553361.548361.56336
27842005.07.06 21:28close92841440.661.553751.548361.563361343498.78208546788.08
27852005.07.06 21:29buy92941709.361.553120.000000.00000
27862005.07.06 21:29modify92941709.361.553121.548121.56312
27872005.07.06 22:02close92941709.361.553521.548121.563121394368.33209941156.41
27882005.07.07 21:02buy93041988.231.550600.000000.00000
27892005.07.07 21:02modify93041988.231.550601.545601.56060
27902005.07.07 21:03close93041988.231.551061.545601.560601658332.43211599488.84
27912005.07.11 21:00buy93142319.901.553530.000000.00000
27922005.07.11 21:00modify93142319.901.553531.548531.56353
27932005.07.11 21:22close93142319.901.553881.548531.563531200901.75212800390.59
27942005.07.11 21:24buy93242560.081.553400.000000.00000
27952005.07.11 21:24modify93242560.081.553401.548401.56340
27962005.07.11 21:36close93242560.081.553881.548401.563401766954.20214567344.79
27972005.07.11 21:38buy93342913.471.553400.000000.00000
27982005.07.11 21:38modify93342913.471.553401.548401.56340
27992005.07.11 21:39close93342913.471.553881.548401.563401781625.78216348970.57
28002005.07.11 21:46buy93443269.791.553370.000000.00000
28012005.07.11 21:46modify93443269.791.553371.548371.56337
28022005.07.11 21:50close93443269.791.553911.548371.563372058832.46218407803.03
28032005.07.11 21:52buy93543681.561.553370.000000.00000
28042005.07.11 21:52modify93543681.561.553371.548371.56337
28052005.07.11 21:53close93543681.561.553951.548371.563372255032.11220662835.14
28062005.07.11 21:54buy93644132.571.553360.000000.00000
28072005.07.11 21:54modify93644132.571.553361.548361.56336
28082005.07.11 21:55close93644132.571.553901.548361.563362099884.65222762719.79
28092005.07.11 21:56buy93744552.541.553220.000000.00000
28102005.07.11 21:56modify93744552.541.553221.548221.56322
28112005.07.11 21:57close93744552.541.553901.548221.563222750317.21225513037.00
28122005.07.12 21:04buy93845102.611.555060.000000.00000
28132005.07.12 21:04modify93845102.611.555061.550061.56506
28142005.07.12 21:04close93845102.611.555431.550061.565061371042.30226884079.30
28152005.07.12 21:06buy93945376.821.554930.000000.00000
28162005.07.12 21:06modify93945376.821.554931.549931.56493
28172005.07.12 21:07close93945376.821.555451.549931.564932067357.09228951436.39
28182005.07.12 21:07buy94045790.291.555010.000000.00000
28192005.07.12 21:07modify94045790.291.555011.550011.56501
28202005.07.12 21:08close94045790.291.555461.550011.565011762212.25230713648.64
28212005.07.12 21:41buy94146142.731.555110.000000.00000
28222005.07.12 21:41modify94146142.731.555111.550111.56511
28232005.07.12 21:42close94146142.731.555701.550111.565112428727.85233142376.49
28242005.07.12 21:51buy94246628.481.555210.000000.00000
28252005.07.12 21:51modify94246628.481.555211.550211.56521
28262005.07.12 21:52close94246628.481.555691.550211.565211935860.75235078237.24
28272005.07.13 21:02buy94347015.651.558610.000000.00000
28282005.07.13 21:02modify94347015.651.558611.553611.56861
28292005.07.13 21:22close94347015.651.559211.553611.568612522195.86237600433.10
28302005.07.13 21:23buy94447520.091.558330.000000.00000
28312005.07.13 21:23modify94447520.091.558331.553331.56833
28322005.07.13 22:23close94447520.091.558931.553331.568332549256.98240149690.08
28332005.07.14 21:01buy94548029.941.557970.000000.00000
28342005.07.14 21:01modify94548029.941.557971.552971.56797
28352005.07.14 21:18close94548029.941.559021.552971.567974761221.76244910911.84
28362005.07.17 21:02buy94648982.181.558870.000000.00000
28372005.07.17 21:02modify94648982.181.558871.553871.56887
28382005.07.17 21:02close94648982.181.559501.553871.568872776220.45247687132.29
28392005.07.18 21:32buy94749537.431.559560.000000.00000
28402005.07.18 21:32modify94749537.431.559561.554561.56956
28412005.07.18 22:17close94749537.431.560271.554561.569563208256.47250895388.76
28422005.07.19 21:50buy94850179.081.563410.000000.00000
28432005.07.19 21:50modify94850179.081.563411.558411.57341
28442005.07.19 21:51close94850179.081.563891.558411.573412083269.95252978658.71
28452005.07.19 21:58buy94950595.731.563390.000000.00000
28462005.07.19 21:58modify94950595.731.563391.558391.57339
28472005.07.19 22:30close94950595.731.563851.558391.573391998287.14254976945.85
28482005.07.20 21:00buy95050995.391.561590.000000.00000
28492005.07.20 21:00modify95050995.391.561591.556591.57159
28502005.07.20 22:06close95050995.391.562151.556591.571592529515.16257506461.01
28512005.07.24 21:01buy95151501.291.563550.000000.00000
28522005.07.24 21:01modify95151501.291.563551.558551.57355
28532005.07.24 21:14close95151501.291.564231.558551.573553179277.42260685738.43
28542005.07.24 21:18buy95252137.151.563630.000000.00000
28552005.07.24 21:18modify95252137.151.563631.558631.57363
28562005.07.24 21:23close95252137.151.564201.558631.573632638848.06263324586.49
28572005.07.26 21:00buy95352664.921.560760.000000.00000
28582005.07.26 21:00modify95352664.921.560761.555761.57076
28592005.07.26 21:01close95352664.921.561311.555761.570762559096.71265883683.20
28602005.07.26 21:01buy95453176.741.560880.000000.00000
28612005.07.26 21:01modify95453176.741.560881.555881.57088
28622005.07.26 21:17close95453176.741.561271.555881.570881723980.40267607663.60
28632005.07.26 21:18buy95553521.531.560780.000000.00000
28642005.07.26 21:18modify95553521.531.560781.555781.57078
28652005.07.26 21:22close95553521.531.561421.555781.570783087600.19270695263.79
28662005.07.26 21:32buy95654139.051.560760.000000.00000
28672005.07.26 21:32modify95654139.051.560761.555761.57076
28682005.07.26 21:34close95654139.051.561431.555761.570763287389.77273982653.56
28692005.07.26 21:40buy95754796.531.560830.000000.00000
28702005.07.26 21:40modify95754796.531.560831.555831.57083
28712005.07.26 21:42close95754796.531.561381.555831.570832662676.02276645329.58
28722005.07.27 21:00buy95855329.071.562230.000000.00000
28732005.07.27 21:00modify95855329.071.562231.557231.57223
28742005.07.27 21:00close95855329.071.562571.557231.572231514135.22278159464.80
28752005.07.27 21:00buy95955631.891.562060.000000.00000
28762005.07.27 21:00modify95955631.891.562061.557061.57206
28772005.07.27 21:02close95955631.891.562591.557061.572062590806.38280750271.18
28782005.07.27 21:04buy96056150.051.562030.000000.00000
28792005.07.27 21:04modify96056150.051.562031.557031.57203
28802005.07.27 21:06close96056150.051.562591.557031.572032785200.83283535472.01
28812005.07.27 21:13buy96156707.091.562250.000000.00000
28822005.07.27 21:13modify96156707.091.562251.557251.57225
28832005.07.27 21:14close96156707.091.562591.557251.572251551846.10285087318.11
28842005.07.27 21:17buy96257017.461.562230.000000.00000
28852005.07.27 21:17modify96257017.461.562231.557231.57223
28862005.07.27 21:18close96257017.461.562561.557231.572231502708.46286590026.57
28872005.07.27 21:28buy96357318.011.562150.000000.00000
28882005.07.27 21:28modify96357318.011.562151.557151.57215
28892005.07.27 21:36close96357318.011.562551.557151.572151916174.65288506201.22
28902005.07.27 21:37buy96457701.241.562130.000000.00000
28912005.07.27 21:37modify96457701.241.562131.557131.57213
28922005.07.27 21:38close96457701.241.562671.557131.572132745499.47291251700.69
28932005.07.27 21:40buy96558250.341.562210.000000.00000
28942005.07.27 21:40modify96558250.341.562211.557211.57221
28952005.07.27 21:47close96558250.341.562561.557211.572211652956.06292904656.75
28962005.07.27 21:52buy96658580.931.562150.000000.00000
28972005.07.27 21:52modify96658580.931.562151.557151.57215
28982005.07.27 21:54close96658580.931.562521.557151.572151780760.21294685416.96
28992005.07.28 21:02buy96758937.081.559410.000000.00000
29002005.07.28 21:02modify96758937.081.559411.554411.56941
29012005.07.28 21:06close96758937.081.559831.554411.569412089444.14296774861.10
29022005.07.28 21:11buy96859354.971.559370.000000.00000
29032005.07.28 21:11modify96859354.971.559371.554371.56937
29042005.07.28 21:26close96859354.971.559821.554371.569372284240.94299059102.04
29052005.07.28 21:32buy96959811.821.559350.000000.00000
29062005.07.28 21:32modify96959811.821.559351.554351.56935
29072005.07.28 21:35close96959811.821.559701.554351.569351697265.82300756367.86
29082005.07.28 21:37buy97060151.271.559320.000000.00000
29092005.07.28 21:37modify97060151.271.559321.554321.56932
29102005.07.28 21:40close97060151.271.559751.554321.569322193288.52302949656.38
29112005.07.28 21:46buy97160589.931.559300.000000.00000
29122005.07.28 21:46modify97160589.931.559301.554301.56930
29132005.07.29 00:20close97160589.931.559401.554301.5693039954.24302989610.61
29142005.07.31 21:10buy97260597.921.561700.000000.00000
29152005.07.31 21:10modify97260597.921.561701.556701.57170
29162005.07.31 21:15close97260597.921.562301.556701.571703250828.66306240439.27
29172005.07.31 21:16buy97361248.091.561670.000000.00000
29182005.07.31 21:16modify97361248.091.561671.556671.57167
29192005.07.31 21:38close97361248.091.562261.556671.571673223800.20309464239.47
29202005.08.01 21:00buy97461892.851.557450.000000.00000
29212005.08.01 21:00modify97461892.851.557451.552451.56745
29222005.08.01 21:03close97461892.851.557941.552451.567452632146.16312096385.63
29232005.08.02 21:00buy97562419.281.556430.000000.00000
29242005.08.02 21:00modify97562419.281.556431.551431.56643
29252005.08.02 21:01close97562419.281.556801.551431.566431897439.49313993825.12
29262005.08.02 21:04buy97662798.771.556350.000000.00000
29272005.08.02 21:04modify97662798.771.556351.551351.56635
29282005.08.02 21:04close97662798.771.556841.551351.566352670672.66316664497.78
29292005.08.02 21:14buy97763332.901.556480.000000.00000
29302005.08.02 21:14modify97763332.901.556481.551481.56648
29312005.08.02 21:15close97763332.901.556831.551481.566481797182.66318461680.44
29322005.08.02 21:24buy97863692.341.556480.000000.00000
29332005.08.02 21:24modify97863692.341.556481.551481.56648
29342005.08.02 21:25close97863692.341.556871.551481.566482064894.27320526574.71
29352005.08.02 21:41buy97964105.311.556480.000000.00000
29362005.08.02 21:41modify97964105.311.556481.551481.56648
29372005.08.02 23:28close97964105.311.556551.551481.566484830.49320531405.20
29382005.08.03 21:00buy98064106.281.555260.000000.00000
29392005.08.03 21:00modify98064106.281.555261.550261.56526
29402005.08.03 21:15close98064106.281.555711.550261.565262467092.29322998497.49
29412005.08.03 21:16buy98164599.701.555260.000000.00000
29422005.08.03 21:16modify98164599.701.555261.550261.56526
29432005.08.03 21:18close98164599.701.555681.550261.565262290195.99325288693.48
29442005.08.03 21:29buy98265057.741.555160.000000.00000
29452005.08.03 21:29modify98265057.741.555161.550161.56516
29462005.08.03 21:31close98265057.741.555571.550161.565162240676.42327529369.90
29472005.08.03 21:33buy98365505.871.555220.000000.00000
29482005.08.03 21:33modify98365505.871.555221.550221.56522
29492005.08.03 21:36close98365505.871.555771.550221.565223183064.87330712434.77
29502005.08.03 21:51buy98466142.491.555200.000000.00000
29512005.08.03 21:51modify98466142.491.555201.550201.56520
29522005.08.03 22:01close98466142.491.555451.550201.565201208364.82331920799.59
29532005.08.04 21:00buy98566384.161.557010.000000.00000
29542005.08.04 21:00modify98566384.161.557011.552011.56701
29552005.08.04 21:01close98566384.161.557671.552011.567013963829.16335884628.75
29562005.08.04 21:09buy98667176.931.557030.000000.00000
29572005.08.04 21:09modify98667176.931.557031.552031.56703
29582005.08.04 21:19close98667176.931.557661.552031.567033807465.63339692094.38
29592005.08.04 21:24buy98767938.421.556960.000000.00000
29602005.08.04 21:24modify98767938.421.556961.551961.56696
29612005.08.04 22:01close98767938.421.557731.551961.566964812002.03344504096.41
29622005.08.07 21:01buy98868900.821.558800.000000.00000
29632005.08.07 21:01modify98868900.821.558801.553801.56880
29642005.08.07 21:01close98868900.821.559661.553801.568805506950.36350011046.77
29652005.08.07 21:02buy98970002.211.558880.000000.00000
29662005.08.07 21:02modify98970002.211.558881.553881.56888
29672005.08.07 21:06close98970002.211.559401.553881.568883189283.99353200330.76
29682005.08.07 21:06buy99070640.071.558820.000000.00000
29692005.08.07 21:06modify99070640.071.558821.553821.56882
29702005.08.07 21:10close99070640.071.559411.553821.568823718148.13356918478.89
29712005.08.07 21:17buy99171383.701.558810.000000.00000
29722005.08.07 21:17modify99171383.701.558811.553811.56881
29732005.08.07 21:21close99171383.701.559621.553811.568815344635.83362263114.72
29742005.08.08 21:04buy99272452.621.556770.000000.00000
29752005.08.08 21:04modify99272452.621.556771.551771.56677
29762005.08.08 21:04close99272452.621.557321.551771.566773520621.72365783736.44
29772005.08.08 21:08buy99373156.751.556830.000000.00000
29782005.08.08 21:08modify99373156.751.556831.551831.56683
29792005.08.08 21:08close99373156.751.557331.551831.566833185115.57368968852.01
29802005.08.08 21:23buy99473793.771.556850.000000.00000
29812005.08.08 21:23modify99473793.771.556851.551851.56685
29822005.08.08 21:24close99473793.771.557501.551851.566854331672.30373300524.31
29832005.08.08 21:37buy99574660.101.556970.000000.00000
29842005.08.08 21:37modify99574660.101.556971.551971.56697
29852005.08.08 22:05close99574660.101.557421.551971.566972873249.82376173774.13
29862005.08.09 21:04buy99675234.751.557270.000000.00000
29872005.08.09 21:04modify99675234.751.557271.552271.56727
29882005.08.09 21:04close99675234.751.557641.552271.567272287007.88378460782.01
29892005.08.09 21:06buy99775692.161.557460.000000.00000
29902005.08.09 21:06modify99775692.161.557461.552461.56746
29912005.08.09 21:06close99775692.161.557691.552461.567461229814.94379690596.95
29922005.08.09 21:08buy99875938.121.557410.000000.00000
29932005.08.09 21:08modify99875938.121.557411.552411.56741
29942005.08.09 21:09close99875938.121.557701.552411.567411694344.60381384941.55
29952005.08.09 21:09buy99976276.991.557430.000000.00000
29962005.08.09 21:09modify99976276.991.557431.552431.56743
29972005.08.09 21:09close99976276.991.557711.552431.567431624807.44383009748.99
29982005.08.09 21:09buy100076601.951.557450.000000.00000
29992005.08.09 21:09modify100076601.951.557451.552451.56745
30002005.08.09 21:10close100076601.951.557641.552451.56745934890.67383944639.66
30012005.08.09 21:10buy100176788.931.557440.000000.00000
30022005.08.09 21:10modify100176788.931.557441.552441.56744
30032005.08.09 21:11close100176788.931.557741.552441.567441790943.55385735583.21
30042005.08.09 21:12buy100277147.121.557470.000000.00000
30052005.08.09 21:12modify100277147.121.557471.552471.56747
30062005.08.09 21:12close100277147.121.557641.552471.56747785589.04386521172.25
30072005.08.09 21:57buy100377304.231.557430.000000.00000
30082005.08.09 21:57modify100377304.231.557431.552431.56743
30092005.08.09 21:58close100377304.231.557821.552431.567432506189.30389027361.55
30102005.08.10 21:01buy100477805.471.555510.000000.00000
30112005.08.10 21:01modify100477805.471.555511.550511.56551
30122005.08.10 22:08close100477805.471.555871.550511.565512286510.36391313871.91
30132005.08.11 21:10buy100578262.771.552350.000000.00000
30142005.08.11 21:10modify100578262.771.552351.547351.56235
30152005.08.11 21:13close100578262.771.552921.547351.562353961159.33395275031.24
30162005.08.11 21:13buy100679055.011.551500.000000.00000
30172005.08.11 21:13modify100679055.011.551501.546501.56150
30182005.08.11 21:13close100679055.011.552971.546501.5615011192798.25406467829.49
30192005.08.11 21:13buy100781293.571.551900.000000.00000
30202005.08.11 21:13modify100781293.571.551901.546901.56190
30212005.08.11 21:13close100781293.571.552951.54690