Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2020.03.24 16:55 (2003.08.04 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1246699Ticks modelled266725620Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit742846488675.89Gross profit977330244575.51Gross loss-234483755899.62
Profit factor4.17Expected payoff208372086.59
Absolute drawdown20.49Maximal drawdown44097611406.09 (13.21%)Relative drawdown13.21% (44097611406.09)
Total trades3565Short positions (won %)0 (0.00%)Long positions (won %)3565 (98.63%)
Profit trades (% of total)3516 (98.63%)Loss trades (% of total)49 (1.37%)
Largestprofit trade10240445664.19loss trade-5254438985.37
Averageprofit trade277966508.70loss trade-4785382773.46
Maximumconsecutive wins (profit in money)701 (290280843405.39)consecutive losses (loss in money)2 (-10418209974.77)
Maximalconsecutive profit (count of wins)290280843405.39 (701)consecutive loss (count of losses)-10418209974.77 (2)
Averageconsecutive wins86consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388587.115087.11
42003.08.06 21:01buy21.021.533430.000000.00000
52003.08.06 21:01modify21.021.533431.528431.54343
62003.08.06 21:18close21.021.533851.528431.5434343.905131.01
72003.08.06 21:36buy31.031.533170.000000.00000
82003.08.06 21:36modify31.031.533171.528171.54317
92003.08.06 21:42close31.031.533701.528171.5431755.945186.95
102003.08.06 21:54buy41.041.533240.000000.00000
112003.08.06 21:54modify41.041.533241.528241.54324
122003.08.06 22:43close41.041.533561.528241.5432434.105221.05
132003.08.07 21:02buy51.041.535500.000000.00000
142003.08.07 21:02modify51.041.535501.530501.54550
152003.08.07 21:36close51.041.535981.530501.5455051.155272.20
162003.08.07 21:53buy61.051.535400.000000.00000
172003.08.07 21:53modify61.051.535401.530401.54540
182003.08.07 22:02close61.051.535901.530401.5454053.805326.00
192003.08.11 21:11buy71.071.541860.000000.00000
202003.08.11 21:11modify71.071.541861.536861.55186
212003.08.11 21:12close71.071.542561.536861.5518676.755402.75
222003.08.11 21:37buy81.081.541960.000000.00000
232003.08.11 21:37modify81.081.541961.536961.55196
242003.08.11 21:40close81.081.542641.536961.5519675.265478.01
252003.08.11 21:52buy91.101.541970.000000.00000
262003.08.11 21:52modify91.101.541971.536971.55197
272003.08.11 22:14close91.101.542641.536971.5519775.525553.53
282003.08.12 21:07buy101.111.543390.000000.00000
292003.08.12 21:07modify101.111.543391.538391.55339
302003.08.12 22:18close101.111.543771.538391.5533943.235596.76
312003.08.13 21:57buy111.121.545700.000000.00000
322003.08.13 21:57modify111.121.545701.540701.55570
332003.08.13 22:02close111.121.546641.540701.55570107.895704.65
342003.08.14 21:53buy121.141.542480.000000.00000
352003.08.14 21:53modify121.141.542481.537481.55248
362003.08.14 21:56close121.141.543861.537481.55248161.215865.86
372003.08.17 21:00buy131.171.542130.000000.00000
382003.08.17 21:00modify131.171.542131.537131.55213
392003.08.17 21:23close131.171.544371.537131.55213268.576134.43
402003.08.19 21:40buy141.231.545600.000000.00000
412003.08.19 21:40modify141.231.545601.540601.55560
422003.08.19 21:58close141.231.546311.540601.5556089.496223.92
432003.08.20 21:20buy151.241.542070.000000.00000
442003.08.20 21:20modify151.241.542071.537071.55207
452003.08.20 21:28close151.241.542921.537071.55207108.016331.93
462003.08.20 21:29buy161.271.542270.000000.00000
472003.08.20 21:29modify161.271.542271.537271.55227
482003.08.20 21:57close161.271.542951.537271.5522788.506420.43
492003.08.20 21:59buy171.281.542070.000000.00000
502003.08.20 21:59modify171.281.542071.537071.55207
512003.08.20 22:03close171.281.542901.537071.55207108.876529.30
522003.08.24 21:00buy181.311.540820.000000.00000
532003.08.24 21:00modify181.311.540821.535821.55082
542003.08.24 21:09close181.311.542301.535821.55082198.686727.98
552003.08.24 21:12buy191.351.541250.000000.00000
562003.08.24 21:12modify191.351.541251.536251.55125
572003.08.24 21:14close191.351.542411.536251.55125160.486888.46
582003.08.24 21:17buy201.381.541100.000000.00000
592003.08.24 21:17modify201.381.541101.536101.55110
602003.08.24 21:27close201.381.542231.536101.55110159.807048.26
612003.08.25 21:08buy211.411.538260.000000.00000
622003.08.25 21:08modify211.411.538261.533261.54826
632003.08.25 22:01close211.411.538771.533261.5482673.697121.95
642003.08.26 21:09buy221.421.531640.000000.00000
652003.08.26 21:09modify221.421.531641.526641.54164
662003.08.26 21:11close221.421.533281.526641.54164238.657360.60
672003.08.27 21:22buy231.471.537600.000000.00000
682003.08.27 21:22modify231.471.537601.532601.54760
692003.08.27 21:26close231.471.538371.532601.54760115.997476.59
702003.08.27 21:26buy241.501.537580.000000.00000
712003.08.27 21:26modify241.501.537581.532581.54758
722003.08.27 21:37close241.501.538371.532581.54758121.437598.02
732003.08.27 21:47buy251.521.537660.000000.00000
742003.08.27 21:47modify251.521.537661.532661.54766
752003.08.27 21:49close251.521.538351.532661.54766107.487705.50
762003.08.27 21:52buy261.541.537600.000000.00000
772003.08.27 21:52modify261.541.537601.532601.54760
782003.08.27 21:54close261.541.538321.532601.54760113.637819.13
792003.08.31 21:03buy271.561.536890.000000.00000
802003.08.31 21:03modify271.561.536891.531891.54689
812003.08.31 21:17close271.561.538051.531891.54689185.448004.57
822003.08.31 21:24buy281.601.536500.000000.00000
832003.08.31 21:24modify281.601.536501.531501.54650
842003.08.31 21:27close281.601.537391.531501.54650145.928150.49
852003.08.31 21:32buy291.631.536540.000000.00000
862003.08.31 21:32modify291.631.536541.531541.54654
872003.08.31 21:33close291.631.537881.531541.54654223.838374.32
882003.09.01 21:06buy301.671.535370.000000.00000
892003.09.01 21:06modify301.671.535371.530371.54537
902003.09.01 21:21close301.671.535991.530371.54537106.108480.42
912003.09.01 21:25buy311.701.535400.000000.00000
922003.09.01 21:25modify311.701.535401.530401.54540
932003.09.01 21:29close311.701.535941.530401.5454094.088574.50
942003.09.01 21:31buy321.711.535360.000000.00000
952003.09.01 21:31modify321.711.535361.530361.54536
962003.09.01 21:31close321.711.535861.530361.5453687.628662.12
972003.09.02 21:42buy331.731.532930.000000.00000
982003.09.02 21:42modify331.731.532931.527931.54293
992003.09.02 22:07close331.731.533641.527931.54293125.878787.99
1002003.09.03 21:17buy341.761.533730.000000.00000
1012003.09.03 21:17modify341.761.533731.528731.54373
1022003.09.03 21:31close341.761.534501.528731.54373138.878926.86
1032003.09.08 21:00buy351.791.538900.000000.00000
1042003.09.08 21:00modify351.791.538901.533901.54890
1052003.09.08 21:03close351.791.539651.533901.54890137.589064.44
1062003.09.08 21:07buy361.811.538910.000000.00000
1072003.09.08 21:07modify361.811.538911.533911.54891
1082003.09.08 21:44close361.811.539571.533911.54891122.429186.86
1092003.09.09 21:01buy371.841.546930.000000.00000
1102003.09.09 21:01modify371.841.546931.541931.55693
1112003.09.09 21:15close371.841.547331.541931.5569375.429262.28
1122003.09.09 21:17buy381.851.546880.000000.00000
1132003.09.09 21:17modify381.851.546881.541881.55688
1142003.09.09 21:26close381.851.547371.541881.5568892.899355.17
1152003.09.09 21:26buy391.871.546790.000000.00000
1162003.09.09 21:26modify391.871.546791.541791.55679
1172003.09.09 21:37close391.871.547311.541791.5567999.659454.82
1182003.09.09 21:38buy401.891.546780.000000.00000
1192003.09.09 21:38modify401.891.546781.541781.55678
1202003.09.09 21:42close401.891.547201.541781.5567881.359536.17
1212003.09.10 21:53buy411.911.550100.000000.00000
1222003.09.10 21:53modify411.911.550101.545101.56010
1232003.09.10 21:57close411.911.550871.545101.56010150.719686.88
1242003.09.14 21:01buy421.941.555910.000000.00000
1252003.09.14 21:01modify421.941.555911.550911.56591
1262003.09.14 21:22close421.941.557201.550911.56591256.469943.34
1272003.09.14 21:24buy431.991.555140.000000.00000
1282003.09.14 21:24modify431.991.555141.550141.56514
1292003.09.14 21:28close431.991.556741.550141.56514326.2810269.62
1302003.09.14 21:35buy442.051.555120.000000.00000
1312003.09.14 21:35modify442.051.555121.550121.56512
1322003.09.14 23:16close442.051.555131.550121.565122.1010271.72
1332003.09.15 21:04buy452.051.556700.000000.00000
1342003.09.15 21:04modify452.051.556701.551701.56670
1352003.09.15 21:06close452.051.558051.551701.56670283.6010555.32
1362003.09.15 21:08buy462.111.556760.000000.00000
1372003.09.15 21:08modify462.111.556761.551761.56676
1382003.09.15 21:21close462.111.557371.551761.56676131.9010687.22
1392003.09.15 21:27buy472.141.556730.000000.00000
1402003.09.15 21:27modify472.141.556731.551731.56673
1412003.09.15 21:29close472.141.557261.551731.56673116.2310803.45
1422003.09.15 21:30buy482.161.556730.000000.00000
1432003.09.15 21:30modify482.161.556731.551731.56673
1442003.09.15 21:36close482.161.557381.551731.56673143.8810947.33
1452003.09.15 21:37buy492.191.556660.000000.00000
1462003.09.15 21:37modify492.191.556661.551661.56666
1472003.09.15 21:51close492.191.557341.551661.56666152.6011099.93
1482003.09.15 21:52buy502.221.556580.000000.00000
1492003.09.15 21:52modify502.221.556581.551581.56658
1502003.09.15 21:59close502.221.557371.551581.56658179.7211279.65
1512003.09.17 21:52buy512.261.555690.000000.00000
1522003.09.17 21:52modify512.261.555691.550691.56569
1532003.09.17 21:54close512.261.556361.550691.56569155.1711434.82
1542003.09.17 21:57buy522.291.555820.000000.00000
1552003.09.17 21:57modify522.291.555821.550821.56582
1562003.09.17 21:58close522.291.556201.550821.5658289.1711523.99
1572003.09.23 21:21buy532.301.553880.000000.00000
1582003.09.23 21:21modify532.301.553881.548881.56388
1592003.09.23 21:33close532.301.554691.548881.56388190.9111714.90
1602003.09.23 21:36buy542.341.553890.000000.00000
1612003.09.23 21:36modify542.341.553891.548891.56389
1622003.09.23 22:30close542.341.554361.548891.56389112.7011827.60
1632003.09.24 21:04buy552.371.551300.000000.00000
1642003.09.24 21:04modify552.371.551301.546301.56130
1652003.09.24 21:28close552.371.552021.546301.56130174.8612002.46
1662003.09.25 21:00buy562.401.543050.000000.00000
1672003.09.25 21:00modify562.401.543051.538051.55305
1682003.09.25 22:23close562.401.543391.538051.5530583.6212086.08
1692003.09.28 21:01buy572.421.540500.000000.00000
1702003.09.28 21:01modify572.421.540501.535501.55050
1712003.09.28 21:04close572.421.541431.535501.55050230.6312316.71
1722003.09.28 21:05buy582.461.540490.000000.00000
1732003.09.28 21:05modify582.461.540491.535491.55049
1742003.09.28 21:19close582.461.541871.535491.55049347.9012664.61
1752003.09.28 21:21buy592.531.540130.000000.00000
1762003.09.28 21:21modify592.531.540131.535131.55013
1772003.09.28 21:29close592.531.541481.535131.55013350.0113014.62
1782003.09.28 21:38buy602.601.540300.000000.00000
1792003.09.28 21:38modify602.601.540301.535301.55030
1802003.09.28 21:40close602.601.541581.535301.55030341.0413355.66
1812003.09.29 21:05buy612.671.536150.000000.00000
1822003.09.29 21:05modify612.671.536151.531151.54615
1832003.09.29 21:53close612.671.536881.531151.54615199.7413555.40
1842003.09.29 21:56buy622.711.535720.000000.00000
1852003.09.29 21:56modify622.711.535721.530721.54572
1862003.09.29 21:59close622.711.536861.530721.54572316.6013872.00
1872003.09.30 21:17buy632.771.536340.000000.00000
1882003.09.30 21:17modify632.771.536341.531341.54634
1892003.09.30 21:17close632.771.537141.531341.54634227.0914099.09
1902003.09.30 21:43buy642.821.536580.000000.00000
1912003.09.30 21:43modify642.821.536581.531581.54658
1922003.09.30 21:44close642.821.537431.531581.54658245.6414344.73
1932003.09.30 21:49buy652.871.536490.000000.00000
1942003.09.30 21:49modify652.871.536491.531491.54649
1952003.09.30 21:50close652.871.537801.531491.54649385.2914730.02
1962003.10.01 21:06buy662.951.538690.000000.00000
1972003.10.01 21:06modify662.951.538691.533691.54869
1982003.10.01 21:09close662.951.539371.533691.54869205.5714935.59
1992003.10.01 21:33buy672.991.538730.000000.00000
2002003.10.01 21:33modify672.991.538731.533731.54873
2012003.10.01 21:48close672.991.539321.533731.54873180.7815116.37
2022003.10.02 21:26buy683.021.539430.000000.00000
2032003.10.02 21:26modify683.021.539431.534431.54943
2042003.10.02 21:26close683.021.540471.534431.54943321.8615438.23
2052003.10.05 21:02buy693.091.545310.000000.00000
2062003.10.05 21:02modify693.091.545311.540311.55531
2072003.10.05 21:15close693.091.546681.540311.55531433.8315872.06
2082003.10.05 21:44buy703.171.545660.000000.00000
2092003.10.05 21:44modify703.171.545661.540661.55566
2102003.10.05 23:12close703.171.546061.540661.55566129.9516002.01
2112003.10.07 21:15buy713.201.547680.000000.00000
2122003.10.07 21:15modify713.201.547681.542681.55768
2132003.10.07 21:16close713.201.548451.542681.55768252.5116254.52
2142003.10.07 21:30buy723.251.547730.000000.00000
2152003.10.07 21:30modify723.251.547731.542731.55773
2162003.10.07 21:54close723.251.548171.542731.55773146.5416401.06
2172003.10.08 21:00buy733.281.549880.000000.00000
2182003.10.08 21:00modify733.281.549881.544881.55988
2192003.10.08 22:09close733.281.550221.544881.55988114.2816515.34
2202003.10.09 21:12buy743.301.546520.000000.00000
2212003.10.09 21:12modify743.301.546521.541521.55652
2222003.10.09 21:15close743.301.547521.541521.55652338.1916853.53
2232003.10.12 21:00buy753.371.547740.000000.00000
2242003.10.12 21:00modify753.371.547741.542741.55774
2252003.10.12 21:02close753.371.548421.542741.55774234.8417088.37
2262003.10.12 21:17buy763.421.547810.000000.00000
2272003.10.12 21:17modify763.421.547811.542811.55781
2282003.10.12 21:42close763.421.548971.542811.55781406.5617494.93
2292003.10.14 21:00buy773.501.544000.000000.00000
2302003.10.14 21:00modify773.501.544001.539001.55400
2312003.10.14 21:17close773.501.544981.539001.55400351.5117846.44
2322003.10.14 21:37buy783.571.543950.000000.00000
2332003.10.14 21:37modify783.571.543951.538951.55395
2342003.10.14 21:43close783.571.544651.538951.55395256.1118102.55
2352003.10.15 21:13buy793.621.547080.000000.00000
2362003.10.15 21:13modify793.621.547081.542081.55708
2372003.10.15 22:17close793.621.547721.542081.55708237.4318339.98
2382003.10.16 21:11buy803.671.546730.000000.00000
2392003.10.16 21:11modify803.671.546731.541731.55673
2402003.10.16 21:28close803.671.547551.541731.55673308.4118648.39
2412003.10.20 21:06buy813.731.549900.000000.00000
2422003.10.20 21:06modify813.731.549901.544901.55990
2432003.10.20 21:12close813.731.550481.544901.55990221.7118870.10
2442003.10.20 21:17buy823.771.549860.000000.00000
2452003.10.20 21:17modify823.771.549861.544861.55986
2462003.10.20 21:20close823.771.550391.544861.55986204.7719074.87
2472003.10.20 21:46buy833.811.549870.000000.00000
2482003.10.20 21:46modify833.811.549871.544871.55987
2492003.10.20 21:55close833.811.550331.544871.55987179.6119254.48
2502003.10.22 21:45buy843.851.549720.000000.00000
2512003.10.22 21:45modify843.851.549721.544721.55972
2522003.10.22 22:23close843.851.550481.544721.55972299.8619554.34
2532003.10.29 21:52buy853.911.551650.000000.00000
2542003.10.29 21:52modify853.911.551651.546651.56165
2552003.10.29 21:53close853.911.552251.546651.56165240.4219794.76
2562003.10.30 21:51buy863.961.549310.000000.00000
2572003.10.30 21:51modify863.961.549311.544311.55931
2582003.10.30 22:33close863.961.549961.544311.55931263.7820058.54
2592003.11.02 22:00buy874.011.551430.000000.00000
2602003.11.02 22:00modify874.011.551431.546431.56143
2612003.11.02 23:14close874.011.552141.546431.56143291.7720350.31
2622003.11.03 22:18buy884.071.558200.000000.00000
2632003.11.03 22:18modify884.071.558201.553201.56820
2642003.11.03 22:19close884.071.559101.553201.56820375.3920725.70
2652003.11.03 22:29buy894.151.558150.000000.00000
2662003.11.03 22:29modify894.151.558151.553151.56815
2672003.11.03 22:36close894.151.558871.553151.56815306.2121031.91
2682003.11.03 22:37buy904.211.558080.000000.00000
2692003.11.03 22:37modify904.211.558081.553081.56808
2702003.11.03 22:44close904.211.558911.553081.56808358.1021390.01
2712003.11.03 22:45buy914.281.558000.000000.00000
2722003.11.03 22:45modify914.281.558001.553001.56800
2732003.11.03 22:46close914.281.558891.553001.56800390.3721780.38
2742003.11.03 22:47buy924.361.558000.000000.00000
2752003.11.03 22:47modify924.361.558001.553001.56800
2762003.11.03 22:51close924.361.559081.553001.56800482.5622262.94
2772003.11.03 22:51buy934.451.558080.000000.00000
2782003.11.03 22:51modify934.451.558081.553081.56808
2792003.11.03 23:09close934.451.558901.553081.56808373.9522636.89
2802003.11.04 22:00buy944.531.564330.000000.00000
2812003.11.04 22:00modify944.531.564331.559331.57433
2822003.11.04 22:06close944.531.565151.559331.57433380.6723017.56
2832003.11.04 22:29buy954.601.564520.000000.00000
2842003.11.04 22:29modify954.601.564521.559521.57452
2852003.11.04 22:35close954.601.565381.559521.57452405.4223422.98
2862003.11.05 22:20buy964.681.565150.000000.00000
2872003.11.05 22:20modify964.681.565151.560151.57515
2882003.11.05 22:22close964.681.565771.560151.57515297.3523720.33
2892003.11.05 22:31buy974.741.565230.000000.00000
2902003.11.05 22:31modify974.741.565231.560231.57523
2912003.11.05 22:34close974.741.565791.560231.57523272.0323992.36
2922003.11.05 22:41buy984.801.565330.000000.00000
2932003.11.05 22:41modify984.801.565331.560331.57533
2942003.11.05 22:46close984.801.565911.560331.57533285.3124277.67
2952003.11.09 22:03buy994.861.569980.000000.00000
2962003.11.09 22:03modify994.861.569981.564981.57998
2972003.11.09 22:47close994.861.571761.564981.57998886.5525164.22
2982003.11.11 22:12buy1005.031.567500.000000.00000
2992003.11.11 22:12modify1005.031.567501.562501.57750
3002003.11.11 22:15close1005.031.568261.562501.57750391.7725555.99
3012003.11.11 22:38buy1015.111.567600.000000.00000
3022003.11.11 22:38modify1015.111.567601.562601.57760
3032003.11.11 22:41close1015.111.568221.562601.57760324.6825880.67
3042003.11.11 22:42buy1025.181.567780.000000.00000
3052003.11.11 22:42modify1025.181.567781.562781.57778
3062003.11.11 22:48close1025.181.568241.562781.57778244.1926124.86
3072003.11.11 22:49buy1035.221.567770.000000.00000
3082003.11.11 22:49modify1035.221.567771.562771.57777
3092003.11.11 23:16close1035.221.568201.562771.57777230.0326354.89
3102003.11.12 22:55buy1045.271.571350.000000.00000
3112003.11.12 22:55modify1045.271.571351.566351.58135
3122003.11.12 22:58close1045.271.571911.566351.58135302.4426657.33
3132003.11.13 22:00buy1055.331.568400.000000.00000
3142003.11.13 22:00modify1055.331.568401.563401.57840
3152003.11.13 22:59close1055.331.569101.563401.57840382.3527039.68
3162003.11.16 22:15buy1065.411.562330.000000.00000
3172003.11.16 22:15modify1065.411.562331.557331.57233
3182003.11.16 22:15close1065.411.563251.557331.57233510.0727549.75
3192003.11.16 22:15buy1075.511.562290.000000.00000
3202003.11.16 22:15modify1075.511.562291.557291.57229
3212003.11.16 22:15close1075.511.563291.557291.57229564.6728114.42
3222003.11.16 22:18buy1085.621.562310.000000.00000
3232003.11.16 22:18modify1085.621.562311.557311.57231
3242003.11.16 22:20close1085.621.563141.557311.57231478.0328592.45
3252003.11.16 22:22buy1095.721.562550.000000.00000
3262003.11.16 22:22modify1095.721.562551.557551.57255
3272003.11.16 22:23close1095.721.563141.557551.57255345.8628938.31
3282003.11.16 22:24buy1105.791.562460.000000.00000
3292003.11.16 22:24modify1105.791.562461.557461.57246
3302003.11.17 00:07close1105.791.562511.557461.572464.4528942.76
3312003.11.18 22:00buy1115.791.545930.000000.00000
3322003.11.18 22:00modify1115.791.545931.540931.55593
3332003.11.18 22:21close1115.791.546681.540931.55593445.0229387.78
3342003.11.18 22:29buy1125.881.545690.000000.00000
3352003.11.18 22:29modify1125.881.545691.540691.55569
3362003.11.18 22:44close1125.881.546731.540691.55569626.7030014.48
3372003.11.18 22:46buy1136.001.545800.000000.00000
3382003.11.18 22:46modify1136.001.545801.540801.55580
3392003.11.18 22:57close1136.001.546651.540801.55580522.6530537.13
3402003.11.20 22:00buy1146.111.546850.000000.00000
3412003.11.20 22:00modify1146.111.546851.541851.55685
3422003.11.20 22:26close1146.111.547471.541851.55685388.2230925.35
3432003.11.20 22:52buy1156.191.546860.000000.00000
3442003.11.20 22:52modify1156.191.546861.541861.55686
3452003.11.20 22:53close1156.191.547691.541861.55686526.5231451.87
3462003.11.20 22:55buy1166.291.546750.000000.00000
3472003.11.20 22:55modify1166.291.546751.541751.55675
3482003.11.20 22:56close1166.291.547601.541751.55675547.9131999.78
3492003.11.20 22:57buy1176.401.546790.000000.00000
3502003.11.20 22:57modify1176.401.546791.541791.55679
3512003.11.20 22:58close1176.401.547521.541791.55679478.7932478.57
3522003.11.24 22:03buy1186.501.553140.000000.00000
3532003.11.24 22:03modify1186.501.553141.548141.56314
3542003.11.24 22:04close1186.501.553821.548141.56314452.9732931.54
3552003.11.24 22:06buy1196.591.552790.000000.00000
3562003.11.24 22:06modify1196.591.552791.547791.56279
3572003.11.24 22:08close1196.591.553941.547791.56279776.6633708.20
3582003.11.24 22:13buy1206.741.553150.000000.00000
3592003.11.24 22:13modify1206.741.553151.548151.56315
3602003.11.24 22:14close1206.741.553931.548151.56315538.7734246.97
3612003.11.24 22:28buy1216.851.553330.000000.00000
3622003.11.24 22:28modify1216.851.553331.548331.56333
3632003.11.24 22:30close1216.851.554061.548331.56333512.4734759.44
3642003.11.24 22:32buy1226.951.553330.000000.00000
3652003.11.24 22:32modify1226.951.553331.548331.56333
3662003.11.24 22:33close1226.951.554071.548331.56333527.0635286.50
3672003.11.24 22:35buy1237.061.553290.000000.00000
3682003.11.24 22:35modify1237.061.553291.548291.56329
3692003.11.24 22:55close1237.061.553921.548291.56329455.8235742.32
3702003.11.24 22:56buy1247.151.553270.000000.00000
3712003.11.24 22:56modify1247.151.553271.548271.56327
3722003.11.24 23:05close1247.151.554021.548271.56327549.5636291.88
3732003.11.25 22:10buy1257.261.553040.000000.00000
3742003.11.25 22:10modify1257.261.553041.548041.56304
3752003.11.25 22:12close1257.261.553861.548041.56304610.1036901.98
3762003.11.25 22:12buy1267.381.553310.000000.00000
3772003.11.25 22:12modify1267.381.553311.548311.56331
3782003.11.25 22:13close1267.381.553891.548311.56331438.6637340.64
3792003.11.25 22:14buy1277.471.553150.000000.00000
3802003.11.25 22:14modify1277.471.553151.548151.56315
3812003.11.25 22:16close1277.471.553911.548151.56315581.8137922.45
3822003.11.25 22:17buy1287.581.553300.000000.00000
3832003.11.25 22:17modify1287.581.553301.548301.56330
3842003.11.25 22:17close1287.581.553921.548301.56330481.6238404.07
3852003.11.25 22:18buy1297.681.553310.000000.00000
3862003.11.25 22:18modify1297.681.553311.548311.56331
3872003.11.25 22:19close1297.681.553821.548311.56331401.4038805.47
3882003.11.25 22:20buy1307.761.553380.000000.00000
3892003.11.25 22:20modify1307.761.553381.548381.56338
3902003.11.25 22:26close1307.761.553831.548381.56338357.8739163.34
3912003.11.25 22:27buy1317.831.553380.000000.00000
3922003.11.25 22:27modify1317.831.553381.548381.56338
3932003.11.25 22:32close1317.831.553791.548381.56338329.0039492.34
3942003.11.25 22:40buy1327.901.553280.000000.00000
3952003.11.25 22:40modify1327.901.553281.548281.56328
3962003.11.25 22:41close1327.901.553871.548281.56328477.6739970.01
3972003.11.25 22:44buy1337.991.553340.000000.00000
3982003.11.25 22:44modify1337.991.553341.548341.56334
3992003.11.25 22:50close1337.991.554211.548341.56334712.3840682.39
4002003.11.25 22:53buy1348.141.553290.000000.00000
4012003.11.25 22:53modify1348.141.553291.548291.56329
4022003.11.25 22:54close1348.141.553821.548291.56329442.1341124.52
4032003.11.25 22:54buy1358.221.553210.000000.00000
4042003.11.25 22:54modify1358.221.553211.548211.56321
4052003.11.25 23:04close1358.221.553941.548211.56321614.9641739.48
4062003.11.26 22:02buy1368.351.542490.000000.00000
4072003.11.26 22:02modify1368.351.542491.537491.55249
4082003.11.26 22:17close1368.351.543311.537491.55249701.6942441.17
4092003.11.27 22:03buy1378.491.547750.000000.00000
4102003.11.27 22:03modify1378.491.547751.542751.55775
4112003.11.27 22:04close1378.491.548371.542751.55775539.4542980.62
4122003.11.27 22:17buy1388.601.547800.000000.00000
4132003.11.27 22:17modify1388.601.547801.542801.55780
4142003.11.27 22:19close1388.601.548611.542801.55780713.8943694.51
4152003.11.30 22:18buy1398.741.547330.000000.00000
4162003.11.30 22:18modify1398.741.547331.542331.55733
4172003.11.30 22:22close1398.741.548591.542331.557331128.5744823.08
4182003.12.01 22:49buy1408.961.552540.000000.00000
4192003.12.01 22:49modify1408.961.552541.547541.56254
4202003.12.01 22:49close1408.961.553451.547541.56254835.6045658.68
4212003.12.01 22:55buy1419.131.552530.000000.00000
4222003.12.01 22:55modify1419.131.552531.547531.56253
4232003.12.02 00:13close1419.131.553281.547531.56253661.9946320.67
4242003.12.02 22:01buy1429.261.555170.000000.00000
4252003.12.02 22:01modify1429.261.555171.550171.56517
4262003.12.02 22:09close1429.261.555831.550171.56517626.3346947.00
4272003.12.02 22:10buy1439.391.555060.000000.00000
4282003.12.02 22:10modify1439.391.555061.550061.56506
4292003.12.02 22:20close1439.391.555731.550061.56506644.7547591.75
4302003.12.02 22:41buy1449.521.554970.000000.00000
4312003.12.02 22:41modify1449.521.554971.549971.56497
4322003.12.02 22:41close1449.521.555651.549971.56497663.4248255.17
4332003.12.02 22:42buy1459.651.554870.000000.00000
4342003.12.02 22:42modify1459.651.554871.549871.56487
4352003.12.02 22:44close1459.651.555591.549871.56487712.0548967.22
4362003.12.02 22:57buy1469.791.555000.000000.00000
4372003.12.02 22:57modify1469.791.555001.550001.56500
4382003.12.02 22:58close1469.791.555601.550001.56500601.9849569.20
4392003.12.03 22:02buy1479.911.557480.000000.00000
4402003.12.03 22:02modify1479.911.557481.552481.56748
4412003.12.03 22:55close1479.911.557841.552481.56748365.6149934.81
4422003.12.04 22:00buy1489.991.556360.000000.00000
4432003.12.04 22:00modify1489.991.556361.551361.56636
4442003.12.04 22:12close1489.991.557181.551361.56636839.5250774.33
4452003.12.04 22:15buy14910.151.556380.000000.00000
4462003.12.04 22:15modify14910.151.556381.551381.56638
4472003.12.04 22:16close14910.151.557211.551381.56638863.3651637.69
4482003.12.04 22:34buy15010.331.556450.000000.00000
4492003.12.04 22:34modify15010.331.556451.551451.56645
4502003.12.04 22:35close15010.331.557261.551451.56645857.5052495.19
4512003.12.04 22:45buy15110.501.556500.000000.00000
4522003.12.04 22:45modify15110.501.556501.551501.56650
4532003.12.04 22:51close15110.501.557351.551501.56650914.6553409.84
4542003.12.04 22:53buy15210.681.556460.000000.00000
4552003.12.04 22:53modify15210.681.556461.551461.56646
4562003.12.04 22:55close15210.681.557251.551461.56646864.6654274.50
4572003.12.04 22:55buy15310.851.556400.000000.00000
4582003.12.04 22:55modify15310.851.556401.551401.56640
4592003.12.05 00:30close15310.851.556501.551401.5664063.9454338.44
4602003.12.07 22:05buy15410.871.549660.000000.00000
4612003.12.07 22:05modify15410.871.549661.544661.55966
4622003.12.07 22:50close15410.871.550831.544661.559661303.3655641.80
4632003.12.07 22:59buy15511.131.549810.000000.00000
4642003.12.07 22:59modify15511.131.549811.544811.55981
4652003.12.07 23:11close15511.131.550481.544811.55981764.2256406.02
4662003.12.08 22:01buy15611.281.547730.000000.00000
4672003.12.08 22:01modify15611.281.547731.542731.55773
4682003.12.08 22:02close15611.281.548701.542731.557731121.3157527.33
4692003.12.08 22:55buy15711.511.548180.000000.00000
4702003.12.08 22:55modify15711.511.548181.543181.55818
4712003.12.08 22:57close15711.511.549071.543181.558181049.8258577.15
4722003.12.10 22:00buy15811.721.547260.000000.00000
4732003.12.10 22:00modify15811.721.547261.542261.55726
4742003.12.10 22:18close15811.721.547891.542261.55726756.6859333.83
4752003.12.10 22:23buy15911.871.547210.000000.00000
4762003.12.10 22:23modify15911.871.547211.542211.55721
4772003.12.10 22:33close15911.871.547861.542211.55721790.7060124.53
4782003.12.10 22:47buy16012.021.547080.000000.00000
4792003.12.10 22:47modify16012.021.547081.542081.55708
4802003.12.10 22:49close16012.021.547801.542081.55708886.9261011.45
4812003.12.10 22:52buy16112.201.547180.000000.00000
4822003.12.10 22:52modify16112.201.547181.542181.55718
4832003.12.10 22:56close16112.201.547671.542181.55718612.6361624.08
4842003.12.10 22:59buy16212.321.547080.000000.00000
4852003.12.10 22:59modify16212.321.547081.542081.55708
4862003.12.10 23:05close16212.321.547701.542081.55708782.8062406.88
4872003.12.11 22:57buy16312.481.550060.000000.00000
4882003.12.11 22:57modify16312.481.550061.545061.56006
4892003.12.11 23:01close16312.481.550941.545061.560061125.5063532.38
4902003.12.15 22:01buy16412.711.551420.000000.00000
4912003.12.15 22:01modify16412.711.551421.546421.56142
4922003.12.15 22:09close16412.711.551981.546421.56142729.4364261.81
4932003.12.15 22:10buy16512.851.551420.000000.00000
4942003.12.15 22:10modify16512.851.551421.546421.56142
4952003.12.15 22:19close16512.851.551981.546421.56142737.4764999.28
4962003.12.15 22:24buy16613.001.551380.000000.00000
4972003.12.15 22:24modify16613.001.551381.546381.56138
4982003.12.15 22:27close16613.001.552051.546381.56138892.6265891.90
4992003.12.15 22:48buy16713.181.551240.000000.00000
5002003.12.15 22:48modify16713.181.551241.546241.56124
5012003.12.15 22:48close16713.181.552031.546241.561241067.0766958.97
5022003.12.15 22:54buy16813.391.551480.000000.00000
5032003.12.15 22:54modify16813.391.551481.546481.56148
5042003.12.15 22:55close16813.391.552121.546481.56148878.2367837.20
5052003.12.16 22:01buy16913.571.551790.000000.00000
5062003.12.16 22:01modify16913.571.551791.546791.56179
5072003.12.16 22:20close16913.571.552511.546791.561791001.2968838.49
5082003.12.16 22:25buy17013.771.551740.000000.00000
5092003.12.16 22:25modify17013.771.551741.546741.56174
5102003.12.16 22:26close17013.771.552461.546741.561741016.0569854.54
5112003.12.16 22:43buy17113.971.551490.000000.00000
5122003.12.16 22:43modify17113.971.551491.546491.56149
5132003.12.16 22:43close17113.971.552471.546491.561491403.0571257.59
5142003.12.16 22:44buy17214.251.551780.000000.00000
5152003.12.16 22:44modify17214.251.551781.546781.56178
5162003.12.16 22:48close17214.251.552551.546781.561781124.4872382.07
5172003.12.17 22:04buy17314.481.554930.000000.00000
5182003.12.17 22:04modify17314.481.554931.549931.56493
5192003.12.17 22:20close17314.481.555731.549931.564931187.1573569.22
5202003.12.17 22:22buy17414.711.554930.000000.00000
5212003.12.17 22:22modify17414.711.554931.549931.56493
5222003.12.17 22:25close17414.711.555721.549931.564931190.9374760.15
5232003.12.17 22:26buy17514.951.554890.000000.00000
5242003.12.17 22:26modify17514.951.554891.549891.56489
5252003.12.17 22:27close17514.951.555571.549891.564891041.8375801.98
5262003.12.17 22:35buy17615.161.554830.000000.00000
5272003.12.17 22:35modify17615.161.554831.549831.56483
5282003.12.17 22:40close17615.161.555601.549831.564831196.2976998.27
5292003.12.17 22:51buy17715.401.554880.000000.00000
5302003.12.17 22:51modify17715.401.554881.549881.56488
5312003.12.17 22:57close17715.401.555571.549881.564881088.9778087.24
5322003.12.17 22:58buy17815.621.554880.000000.00000
5332003.12.17 22:58modify17815.621.554881.549881.56488
5342003.12.18 02:24close17815.621.555071.549881.56488100.0878187.32
5352003.12.18 22:10buy17915.641.551970.000000.00000
5362003.12.18 22:10modify17915.641.551971.546971.56197
5372003.12.18 22:18close17915.641.552631.546971.561971057.8679245.18
5382003.12.21 22:12buy18015.851.553230.000000.00000
5392003.12.21 22:12modify18015.851.553231.548231.56323
5402003.12.21 22:15close18015.851.554111.548231.563231429.4280674.60
5412003.12.21 22:15buy18116.131.552980.000000.00000
5422003.12.21 22:15modify18116.131.552981.547981.56298
5432003.12.21 22:50close18116.131.553931.547981.562981570.3982244.99
5442003.12.22 22:06buy18216.451.558340.000000.00000
5452003.12.22 22:06modify18216.451.558341.553341.56834
5462003.12.22 22:14close18216.451.559051.553341.568341196.9483441.93
5472003.12.22 22:24buy18316.691.558340.000000.00000
5482003.12.22 22:24modify18316.691.558341.553341.56834
5492003.12.22 22:27close18316.691.559071.553341.568341248.6184690.54
5502003.12.22 22:29buy18416.941.558340.000000.00000
5512003.12.22 22:29modify18416.941.558341.553341.56834
5522003.12.22 22:32close18416.941.559031.553341.568341197.8785888.41
5532003.12.22 22:35buy18517.181.558310.000000.00000
5542003.12.22 22:35modify18517.181.558311.553311.56831
5552003.12.22 22:50close18517.181.558841.553311.56831933.1486821.55
5562003.12.22 22:53buy18617.361.558290.000000.00000
5572003.12.22 22:53modify18617.361.558291.553291.56829
5582003.12.22 22:58close18617.361.558911.553291.568291103.0487924.59
5592003.12.23 22:04buy18717.581.559350.000000.00000
5602003.12.23 22:04modify18717.581.559351.554351.56935
5612003.12.24 01:07close18717.581.559481.554351.56935157.6588082.24
5622003.12.24 22:03buy18817.621.552360.000000.00000
5632003.12.24 22:03modify18817.621.552361.547361.56236
5642003.12.24 22:07close18817.621.554081.547361.562363105.8691188.10
5652003.12.25 22:09buy18918.241.552590.000000.00000
5662003.12.25 22:09modify18918.241.552591.547591.56259
5672003.12.25 22:14close18918.241.554301.547591.562593196.4694384.56
5682003.12.25 22:21buy19018.881.552500.000000.00000
5692003.12.25 22:21modify19018.881.552501.547501.56250
5702003.12.25 22:24close19018.881.554641.547501.562504140.6198525.17
5712003.12.25 22:40buy19119.711.552090.000000.00000
5722003.12.25 22:40modify19119.711.552091.547091.56209
5732003.12.25 23:28close19119.711.555051.547091.562095978.97104504.14
5742003.12.28 22:01buy19220.901.557730.000000.00000
5752003.12.28 22:01modify19220.901.557731.552731.56773
5762003.12.28 22:10close19220.901.559341.552731.567733448.42107952.56
5772003.12.28 22:11buy19321.591.557520.000000.00000
5782003.12.28 22:11modify19321.591.557521.552521.56752
5792003.12.28 22:30close19321.591.558821.552521.567522876.36110828.92
5802003.12.28 22:37buy19422.171.556970.000000.00000
5812003.12.28 22:37modify19422.171.556971.551971.56697
5822003.12.28 23:31close19422.171.557991.551971.566972317.47113146.39
5832003.12.29 22:01buy19522.631.559270.000000.00000
5842003.12.29 22:01modify19522.631.559271.554271.56927
5852003.12.29 23:00close19522.631.559801.554271.569271229.16114375.55
5862003.12.30 22:01buy19622.881.558400.000000.00000
5872003.12.30 22:01modify19622.881.558401.553401.56840
5882003.12.30 22:02close19622.881.558951.553401.568401289.63115665.18
5892003.12.30 22:09buy19723.131.558360.000000.00000
5902003.12.30 22:09modify19723.131.558361.553361.56836
5912003.12.30 22:13close19723.131.558961.553361.568361422.25117087.43
5922003.12.30 22:26buy19823.421.558340.000000.00000
5932003.12.30 22:26modify19823.421.558341.553341.56834
5942003.12.30 22:27close19823.421.558951.553341.568341464.08118551.51
5952003.12.30 22:39buy19923.711.558440.000000.00000
5962003.12.30 22:39modify19923.711.558441.553441.56844
5972003.12.30 22:41close19923.711.558961.553441.568441263.52119815.03
5982003.12.30 22:47buy20023.961.558290.000000.00000
5992003.12.30 22:47modify20023.961.558291.553291.56829
6002003.12.30 22:49close20023.961.559131.553291.568292062.59121877.62
6012003.12.31 22:11buy20124.381.559060.000000.00000
6022003.12.31 22:11modify20124.381.559061.554061.56906
6032003.12.31 22:12close20124.381.561031.554061.569064922.07126799.69
6042004.01.01 22:21buy20225.361.559390.000000.00000
6052004.01.01 22:21modify20225.361.559391.554391.56939
6062004.01.01 22:26close20225.361.560571.554391.569393066.75129866.44
6072004.01.01 22:35buy20325.971.559610.000000.00000
6082004.01.01 22:35modify20325.971.559611.554611.56961
6092004.01.01 22:39close20325.971.560631.554611.569612714.69132581.13
6102004.01.01 22:43buy20426.521.559630.000000.00000
6112004.01.01 22:43modify20426.521.559631.554631.56963
6122004.01.01 22:46close20426.521.560451.554631.569632228.62134809.75
6132004.01.05 22:00buy20526.961.561690.000000.00000
6142004.01.05 22:00modify20526.961.561691.556691.57169
6152004.01.05 22:37close20526.961.562381.556691.571691906.41136716.16
6162004.01.06 22:00buy20627.341.566940.000000.00000
6172004.01.06 22:00modify20627.341.566941.561941.57694
6182004.01.06 22:10close20627.341.568021.561941.576943026.01139742.17
6192004.01.07 22:06buy20727.951.566450.000000.00000
6202004.01.07 22:06modify20727.951.566451.561451.57645
6212004.01.07 22:08close20727.951.567111.561451.576451890.49141632.66
6222004.01.07 22:09buy20828.331.566520.000000.00000
6232004.01.07 22:09modify20828.331.566521.561521.57652
6242004.01.07 22:12close20828.331.566991.561521.576521364.56142997.22
6252004.01.07 22:13buy20928.601.566510.000000.00000
6262004.01.07 22:13modify20928.601.566511.561511.57651
6272004.01.07 22:16close20928.601.566991.561511.576511406.88144404.10
6282004.01.07 22:17buy21028.881.566490.000000.00000
6292004.01.07 22:17modify21028.881.566491.561491.57649
6302004.01.07 22:39close21028.881.566911.561491.576491243.07145647.17
6312004.01.07 22:43buy21129.131.566240.000000.00000
6322004.01.07 22:43modify21129.131.566241.561241.57624
6332004.01.07 22:55close21129.131.566831.561241.576241761.33147408.50
6342004.01.07 22:58buy21229.481.566240.000000.00000
6352004.01.07 22:58modify21229.481.566241.561241.57624
6362004.01.07 23:04close21229.481.566891.561241.576241963.77149372.27
6372004.01.08 22:00buy21329.871.564920.000000.00000
6382004.01.08 22:00modify21329.871.564921.559921.57492
6392004.01.08 22:38close21329.871.565601.559921.574922081.57151453.84
6402004.01.11 22:00buy21430.291.565350.000000.00000
6412004.01.11 22:00modify21430.291.565351.560351.57535
6422004.01.11 22:00close21430.291.566801.560351.575354501.07155954.91
6432004.01.11 22:00buy21531.191.565400.000000.00000
6442004.01.11 22:00modify21531.191.565401.560401.57540
6452004.01.11 22:00close21531.191.567081.560401.575405369.99161324.90
6462004.01.11 22:00buy21632.261.565370.000000.00000
6472004.01.11 22:00modify21632.261.565371.560371.57537
6482004.01.11 22:00close21632.261.567281.560371.575376314.60167639.50
6492004.01.11 22:01buy21733.531.565800.000000.00000
6502004.01.11 22:01modify21733.531.565801.560801.57580
6512004.01.11 22:01close21733.531.566731.560801.575803195.69170835.19
6522004.01.11 22:03buy21834.171.565960.000000.00000
6532004.01.11 22:03modify21834.171.565961.560961.57596
6542004.01.11 22:05close21834.171.566681.560961.575962521.30173356.49
6552004.01.11 22:13buy21934.671.565960.000000.00000
6562004.01.11 22:13modify21934.671.565961.560961.57596
6572004.01.11 22:19close21934.671.566811.560961.575963020.09176376.58
6582004.01.11 22:20buy22035.281.565920.000000.00000
6592004.01.11 22:20modify22035.281.565921.560921.57592
6602004.01.11 22:21close22035.281.566891.560921.575923507.10179883.68
6612004.01.11 22:21buy22135.981.565920.000000.00000
6622004.01.11 22:21modify22135.981.565921.560921.57592
6632004.01.11 22:40close22135.981.566851.560921.575923429.19183312.87
6642004.01.12 22:00buy22236.661.564430.000000.00000
6652004.01.12 22:00modify22236.661.564431.559431.57443
6662004.01.12 22:03close22236.661.565201.559431.574432892.74186205.61
6672004.01.12 22:06buy22337.241.564380.000000.00000
6682004.01.12 22:06modify22337.241.564381.559381.57438
6692004.01.12 22:08close22337.241.565181.559381.574383052.99189258.60
6702004.01.12 22:23buy22437.851.564280.000000.00000
6712004.01.12 22:23modify22437.851.564281.559281.57428
6722004.01.12 22:23close22437.851.565221.559281.574283646.02192904.62
6732004.01.14 22:00buy22538.581.558760.000000.00000
6742004.01.14 22:00modify22538.581.558761.553761.56876
6752004.01.14 22:47close22538.581.559301.553761.568762134.93195039.55
6762004.01.15 22:13buy22639.011.565700.000000.00000
6772004.01.15 22:13modify22639.011.565701.560701.57570
6782004.01.15 22:14close22639.011.566661.560701.575703837.71198877.26
6792004.01.15 22:19buy22739.781.565820.000000.00000
6802004.01.15 22:19modify22739.781.565821.560821.57582
6812004.01.15 22:25close22739.781.566641.560821.575823342.76202220.02
6822004.01.15 22:28buy22840.441.565880.000000.00000
6832004.01.15 22:28modify22840.441.565881.560881.57588
6842004.01.15 22:49close22840.441.566541.560881.575882735.15204955.17
6852004.01.15 22:50buy22940.991.565970.000000.00000
6862004.01.15 22:50modify22940.991.565971.560971.57597
6872004.01.15 22:56close22940.991.566821.560971.575973570.44208525.61
6882004.01.18 22:14buy23041.711.567060.000000.00000
6892004.01.18 22:14modify23041.711.567061.562061.57706
6902004.01.18 22:17close23041.711.568471.562061.577066026.77214552.38
6912004.01.20 22:07buy23142.911.568040.000000.00000
6922004.01.20 22:07modify23142.911.568041.563041.57804
6932004.01.20 22:09close23142.911.568671.563041.578042770.29217322.67
6942004.01.21 22:19buy23243.461.566740.000000.00000
6952004.01.21 22:19modify23243.461.566741.561741.57674
6962004.01.21 22:20close23243.461.567541.561741.576743562.92220885.59
6972004.01.21 22:34buy23344.181.566750.000000.00000
6982004.01.21 22:34modify23344.181.566751.561751.57675
6992004.01.21 22:35close23344.181.567771.561751.576754617.98225503.57
7002004.01.21 22:36buy23445.101.566850.000000.00000
7012004.01.21 22:36modify23445.101.566851.561851.57685
7022004.01.22 02:08close23445.101.567201.561851.576851028.38226531.95
7032004.01.22 22:00buy23545.311.567190.000000.00000
7042004.01.22 22:00modify23545.311.567191.562191.57719
7052004.01.22 22:31close23545.311.568331.562191.577195293.22231825.17
7062004.01.22 22:44buy23646.371.566840.000000.00000
7072004.01.22 22:44modify23646.371.566841.561841.57684
7082004.01.22 23:12close23646.371.567641.561841.576843801.45235626.62
7092004.01.25 22:00buy23747.131.562600.000000.00000
7102004.01.25 22:00modify23747.131.562601.557601.57260
7112004.01.25 23:17close23747.131.563211.557601.572602946.11238572.73
7122004.01.26 22:07buy23847.711.566480.000000.00000
7132004.01.26 22:07modify23847.711.566481.561481.57648
7142004.01.26 22:56close23847.711.566801.561481.576481564.52240137.25
7152004.01.27 22:00buy23948.031.566630.000000.00000
7162004.01.27 22:00modify23948.031.566631.561631.57663
7172004.01.27 22:36close23948.031.567301.561631.576633297.69243434.94
7182004.01.27 22:41buy24048.691.566110.000000.00000
7192004.01.27 22:41modify24048.691.566111.561111.57611
7202004.01.27 22:45close24048.691.567251.561111.576115688.09249123.03
7212004.01.27 22:46buy24149.821.566140.000000.00000
7222004.01.27 22:46modify24149.821.566141.561141.57614
7232004.01.27 22:46close24149.821.567251.561141.576145666.93254789.96
7242004.01.27 22:48buy24250.961.566200.000000.00000
7252004.01.27 22:48modify24250.961.566201.561201.57620
7262004.01.27 22:50close24250.961.567151.561201.576204961.05259751.01
7272004.01.28 22:02buy24351.951.566040.000000.00000
7282004.01.28 22:02modify24351.951.566041.561041.57604
7292004.01.29 13:01s/l24351.951.561041.561041.57604-27296.81232454.20
7302004.01.29 22:06buy24446.491.561860.000000.00000
7312004.01.29 22:06modify24446.491.561861.556861.57186
7322004.01.29 22:08close24446.491.562701.556861.571864001.84236456.04
7332004.01.29 22:13buy24547.291.561870.000000.00000
7342004.01.29 22:13modify24547.291.561871.556871.57187
7352004.01.29 22:14close24547.291.562681.556871.571873925.32240381.36
7362004.01.29 22:26buy24648.081.561930.000000.00000
7372004.01.29 22:26modify24648.081.561931.556931.57193
7382004.01.29 22:45close24648.081.562521.556931.571932906.96243288.32
7392004.01.29 22:51buy24748.661.561700.000000.00000
7402004.01.29 22:51modify24748.661.561701.556701.57170
7412004.01.29 22:52close24748.661.562491.556701.571703939.32247227.64
7422004.02.01 22:03buy24849.451.567240.000000.00000
7432004.02.01 22:03modify24849.451.567241.562241.57724
7442004.02.01 22:08close24849.451.568351.562241.577245624.85252852.49
7452004.02.01 22:34buy24950.571.566770.000000.00000
7462004.02.01 22:34modify24950.571.566771.561771.57677
7472004.02.01 23:02close24950.571.568171.561771.576777255.08260107.57
7482004.02.02 22:09buy25052.021.567100.000000.00000
7492004.02.02 22:09modify25052.021.567101.562101.57710
7502004.02.02 22:11close25052.021.567591.562101.577102612.09262719.66
7512004.02.02 22:13buy25152.541.567060.000000.00000
7522004.02.02 22:13modify25152.541.567061.562061.57706
7532004.02.02 22:13close25152.541.567691.562061.577063391.97266111.63
7542004.02.02 22:20buy25253.221.566830.000000.00000
7552004.02.02 22:20modify25253.221.566831.561831.57683
7562004.02.02 22:21close25253.221.567561.561831.576833981.25270092.88
7572004.02.02 22:28buy25354.021.566970.000000.00000
7582004.02.02 22:28modify25354.021.566971.561971.57697
7592004.02.02 22:31close25354.021.567601.561971.576973487.52273580.40
7602004.02.02 22:40buy25454.721.567050.000000.00000
7612004.02.02 22:40modify25454.721.567051.562051.57705
7622004.02.02 22:42close25454.721.567611.562051.577053140.19276720.59
7632004.02.02 22:46buy25555.341.567000.000000.00000
7642004.02.02 22:46modify25555.341.567001.562001.57700
7652004.02.02 22:46close25555.341.567651.562001.577003686.16280406.75
7662004.02.02 22:49buy25656.081.567050.000000.00000
7672004.02.02 22:49modify25656.081.567051.562051.57705
7682004.02.02 22:50close25656.081.567641.562051.577053390.64283797.39
7692004.02.02 22:52buy25756.761.566720.000000.00000
7702004.02.02 22:52modify25756.761.566721.561721.57672
7712004.02.02 23:20close25756.761.567601.561721.576725118.54288915.93
7722004.02.03 22:00buy25857.781.566220.000000.00000
7732004.02.03 22:00modify25857.781.566221.561221.57622
7742004.02.03 22:54close25857.781.566751.561221.576223138.16292054.09
7752004.02.03 22:56buy25958.411.565710.000000.00000
7762004.02.03 22:56modify25958.411.565711.560711.57571
7772004.02.03 23:06close25958.411.566521.560711.575714848.35296902.44
7782004.02.04 22:00buy26059.381.567060.000000.00000
7792004.02.04 22:00modify26059.381.567061.562061.57706
7802004.02.04 22:00close26059.381.567591.562061.577063225.06300127.50
7812004.02.04 22:09buy26160.031.567060.000000.00000
7822004.02.04 22:09modify26160.031.567061.562061.57706
7832004.02.04 22:19close26160.031.567601.562061.577063321.87303449.37
7842004.02.04 22:24buy26260.691.566640.000000.00000
7852004.02.04 22:24modify26260.691.566641.561641.57664
7862004.02.04 22:27close26260.691.567621.561641.576646094.87309544.24
7872004.02.04 22:28buy26361.911.566530.000000.00000
7882004.02.04 22:28modify26361.911.566531.561531.57653
7892004.02.04 22:33close26361.911.567561.561531.576536534.61316078.85
7902004.02.04 22:39buy26463.221.566600.000000.00000
7912004.02.04 22:39modify26463.221.566601.561601.57660
7922004.02.04 22:44close26463.221.567601.561601.576606478.52322557.37
7932004.02.04 22:53buy26564.511.566410.000000.00000
7942004.02.04 22:53modify26564.511.566411.561411.57641
7952004.02.04 22:56close26564.511.567651.561411.576418197.29330754.66
7962004.02.05 22:05buy26666.151.568040.000000.00000
7972004.02.05 22:05modify26666.151.568041.563041.57804
7982004.02.05 22:11close26666.151.568611.563041.578043863.90334618.56
7992004.02.05 22:15buy26766.921.567960.000000.00000
8002004.02.05 22:15modify26766.921.567961.562961.57796
8012004.02.05 22:17close26766.921.568631.562961.577964594.65339213.21
8022004.02.05 22:18buy26867.841.567970.000000.00000
8032004.02.05 22:18modify26867.841.567971.562971.57797
8042004.02.05 22:26close26867.841.568701.562971.577975074.93344288.14
8052004.02.05 22:36buy26968.861.568000.000000.00000
8062004.02.05 22:36modify26968.861.568001.563001.57800
8072004.02.05 22:50close26968.861.568611.563001.578004304.46348592.60
8082004.02.05 22:53buy27069.721.568100.000000.00000
8092004.02.05 22:53modify27069.721.568101.563101.57810
8102004.02.05 22:55close27069.721.568671.563101.578104072.43352665.03
8112004.02.08 22:03buy27170.531.566330.000000.00000
8122004.02.08 22:03modify27170.531.566331.561331.57633
8132004.02.08 22:04close27170.531.567531.561331.576338673.14361338.17
8142004.02.08 22:46buy27272.271.566620.000000.00000
8152004.02.08 22:46modify27272.271.566621.561621.57662
8162004.02.08 22:47close27272.271.567841.561621.576629035.23370373.40
8172004.02.08 22:51buy27374.071.566770.000000.00000
8182004.02.08 22:51modify27374.071.566771.561771.57677
8192004.02.08 23:31close27374.071.567991.561771.576779260.27379633.67
8202004.02.09 22:00buy27475.931.567700.000000.00000
8212004.02.09 22:00modify27475.931.567701.562701.57770
8222004.02.09 22:42close27475.931.568681.562701.577707625.37387259.04
8232004.02.09 22:52buy27577.451.567330.000000.00000
8242004.02.09 22:52modify27577.451.567331.562331.57733
8252004.02.09 22:53close27577.451.568371.562331.577338254.22395513.26
8262004.02.10 22:36buy27679.101.568360.000000.00000
8272004.02.10 22:36modify27679.101.568361.563361.57836
8282004.02.10 22:37close27679.101.569651.563361.5783610456.42405969.68
8292004.02.10 22:41buy27781.191.568360.000000.00000
8302004.02.10 22:41modify27781.191.568361.563361.57836
8312004.02.10 22:42close27781.191.569401.563361.578368652.73414622.41
8322004.02.10 22:44buy27882.921.568400.000000.00000
8332004.02.10 22:44modify27882.921.568401.563401.57840
8342004.02.10 22:45close27882.921.569351.563401.578408072.35422694.76
8352004.02.11 22:15buy27984.541.576630.000000.00000
8362004.02.11 22:15modify27984.541.576631.571631.58663
8372004.02.11 22:18close27984.541.577681.571631.586639096.38431791.14
8382004.02.11 22:21buy28086.361.576590.000000.00000
8392004.02.11 22:21modify28086.361.576591.571591.58659
8402004.02.11 22:24close28086.361.577901.571591.5865911593.13443384.27
8412004.02.11 22:27buy28188.681.576720.000000.00000
8422004.02.11 22:27modify28188.681.576721.571721.58672
8432004.02.11 22:30close28188.681.577651.571721.586728451.34451835.61
8442004.02.11 22:30buy28290.371.576700.000000.00000
8452004.02.11 22:30modify28290.371.576701.571701.58670
8462004.02.11 22:33close28290.371.577691.571701.586709168.04461003.65
8472004.02.11 22:35buy28392.201.576900.000000.00000
8482004.02.11 22:35modify28392.201.576901.571901.58690
8492004.02.12 00:06close28392.201.577261.571901.586902196.77463200.42
8502004.02.12 22:37buy28492.641.575180.000000.00000
8512004.02.12 22:37modify28492.641.575181.570181.58518
8522004.02.12 22:43close28492.641.576721.570181.5851814618.57477818.99
8532004.02.12 22:46buy28595.561.575510.000000.00000
8542004.02.12 22:46modify28595.561.575511.570511.58551
8552004.02.12 23:46close28595.561.576311.570511.585517833.43485652.42
8562004.02.15 22:00buy28697.131.576590.000000.00000
8572004.02.15 22:00modify28697.131.576591.571591.58659
8582004.02.15 23:24close28697.131.576701.571591.586591094.80486747.22
8592004.02.16 22:05buy28797.351.574590.000000.00000
8602004.02.16 22:05modify28797.351.574591.569591.58459
8612004.02.16 22:17close28797.351.575341.569591.584597481.48494228.70
8622004.02.16 22:25buy28898.851.574550.000000.00000
8632004.02.16 22:25modify28898.851.574551.569551.58455
8642004.02.16 22:27close28898.851.575341.569551.584558001.91502230.61
8652004.02.16 22:29buy289100.451.574540.000000.00000
8662004.02.16 22:29modify289100.451.574541.569541.58454
8672004.02.16 22:42close289100.451.575261.569541.584547410.93509641.54
8682004.02.16 22:46buy290101.931.574270.000000.00000
8692004.02.16 22:46modify290101.931.574271.569271.58427
8702004.02.16 22:50close290101.931.575121.569271.584278877.92518519.46
8712004.02.17 22:15buy291103.701.574600.000000.00000
8722004.02.17 22:15modify291103.701.574601.569601.58460
8732004.02.17 22:16close291103.701.575161.569601.584605950.55524470.01
8742004.02.17 22:39buy292104.891.574660.000000.00000
8752004.02.17 22:39modify292104.891.574661.569661.58466
8762004.02.17 22:42close292104.891.575251.569661.584666341.27530811.28
8772004.02.18 22:03buy293106.161.574770.000000.00000
8782004.02.18 22:03modify293106.161.574771.569771.58477
8792004.02.18 22:07close293106.161.575521.569771.584778158.54538969.82
8802004.02.18 22:12buy294107.791.574800.000000.00000
8812004.02.18 22:12modify294107.791.574801.569801.58480
8822004.02.18 22:12close294107.791.575491.569801.584807621.10546590.92
8832004.02.18 22:13buy295109.321.574800.000000.00000
8842004.02.18 22:13modify295109.321.574801.569801.58480
8852004.02.18 22:15close295109.321.575651.569801.584809521.58556112.50
8862004.02.18 22:16buy296111.221.574750.000000.00000
8872004.02.18 22:16modify296111.221.574751.569751.58475
8882004.02.18 22:20close296111.221.575481.569751.584758319.48564431.98
8892004.02.18 22:23buy297112.891.574640.000000.00000
8902004.02.18 22:23modify297112.891.574641.569641.58464
8912004.02.18 22:28close297112.891.575481.569641.584649716.83574148.81
8922004.02.18 22:28buy298114.831.574710.000000.00000
8932004.02.18 22:28modify298114.831.574711.569711.58471
8942004.02.18 22:29close298114.831.575571.569711.5847110119.15584267.96
8952004.02.18 22:31buy299116.851.574740.000000.00000
8962004.02.18 22:31modify299116.851.574741.569741.58474
8972004.02.18 22:37close299116.851.575561.569741.584749818.22594086.18
8982004.02.18 22:39buy300118.821.574710.000000.00000
8992004.02.18 22:39modify300118.821.574711.569711.58471
9002004.02.18 22:44close300118.821.575721.569711.5847112297.05606383.23
9012004.02.18 22:45buy301121.281.574340.000000.00000
9022004.02.18 22:45modify301121.281.574341.569341.58434
9032004.02.18 23:20close301121.281.575321.569341.5843412178.82618562.05
9042004.02.19 22:31buy302123.711.574630.000000.00000
9052004.02.19 22:31modify302123.711.574631.569631.58463
9062004.02.19 22:32close302123.711.575511.569631.5846311155.21629717.26
9072004.02.19 22:38buy303125.941.574650.000000.00000
9082004.02.19 22:38modify303125.941.574651.569651.58465
9092004.02.19 22:44close303125.941.575491.569651.5846510840.10640557.36
9102004.02.19 22:55buy304128.111.574730.000000.00000
9112004.02.19 22:55modify304128.111.574731.569731.58473
9122004.02.19 22:56close304128.111.575731.569731.5847313127.23653684.59
9132004.02.22 22:00buy305130.741.577630.000000.00000
9142004.02.22 22:00modify305130.741.577631.572631.58763
9152004.02.22 22:01close305130.741.578671.572631.5876313933.46667618.05
9162004.02.22 22:01buy306133.521.577930.000000.00000
9172004.02.22 22:01modify306133.521.577931.572931.58793
9182004.02.22 22:03close306133.521.578481.572931.587937525.33675143.38
9192004.02.22 22:04buy307135.031.577940.000000.00000
9202004.02.22 22:04modify307135.031.577941.572941.58794
9212004.02.22 22:05close307135.031.578481.572941.587947472.07682615.45
9222004.02.22 22:14buy308136.521.577920.000000.00000
9232004.02.22 22:14modify308136.521.577921.572921.58792
9242004.02.22 22:15close308136.521.578641.572921.5879210072.69692688.14
9252004.02.22 22:18buy309138.541.577780.000000.00000
9262004.02.22 22:18modify309138.541.577781.572781.58778
9272004.02.22 22:19close309138.541.578491.572781.5877810079.77702767.91
9282004.02.22 22:29buy310140.551.577860.000000.00000
9292004.02.22 22:29modify310140.551.577861.572861.58786
9302004.02.22 22:31close310140.551.578751.572861.5878612818.51715586.42
9312004.02.22 22:32buy311143.121.577830.000000.00000
9322004.02.22 22:32modify311143.121.577831.572831.58783
9332004.02.22 22:32close311143.121.578581.572831.5878310999.65726586.07
9342004.02.22 22:52buy312145.321.577740.000000.00000
9352004.02.22 22:52modify312145.321.577741.572741.58774
9362004.02.22 22:52close312145.321.578681.572741.5877413998.13740584.20
9372004.02.23 22:07buy313148.121.577260.000000.00000
9382004.02.23 22:07modify313148.121.577261.572261.58726
9392004.02.23 22:08close313148.121.578221.572261.5872614571.42755155.62
9402004.02.23 22:18buy314151.031.577300.000000.00000
9412004.02.23 22:18modify314151.031.577301.572301.58730
9422004.02.23 22:20close314151.031.578571.572301.5873019655.49774811.11
9432004.02.23 22:37buy315154.961.577430.000000.00000
9442004.02.23 22:37modify315154.961.577431.572431.58743
9452004.02.24 00:10close315154.961.577701.572431.587433612.62778423.73
9462004.02.24 22:00buy316155.681.573940.000000.00000
9472004.02.24 22:00modify316155.681.573941.568941.58394
9482004.02.24 22:08close316155.681.574781.568941.5839413400.74791824.47
9492004.02.24 22:14buy317158.361.573980.000000.00000
9502004.02.24 22:14modify317158.361.573981.568981.58398
9512004.02.24 22:33close317158.361.574771.568981.5839812820.04804644.51
9522004.02.24 22:34buy318160.931.573820.000000.00000
9532004.02.24 22:34modify318160.931.573821.568821.58382
9542004.02.24 22:49close318160.931.574651.568821.5838213687.75818332.26
9552004.02.25 22:01buy319163.671.573310.000000.00000
9562004.02.25 22:01modify319163.671.573311.568311.58331
9572004.02.25 22:02close319163.671.573891.568311.583319727.78828060.04
9582004.02.25 22:03buy320165.611.573250.000000.00000
9592004.02.25 22:03modify320165.611.573251.568251.58325
9602004.02.25 22:03close320165.611.573891.568251.5832510861.34838921.38
9612004.02.25 22:05buy321167.781.573150.000000.00000
9622004.02.25 22:05modify321167.781.573151.568151.58315
9632004.02.25 22:06close321167.781.573831.568151.5831511691.39850612.77
9642004.02.25 22:06buy322170.121.573250.000000.00000
9652004.02.25 22:06modify322170.121.573251.568251.58325
9662004.02.25 22:10close322170.121.573701.568251.583257844.86858457.63
9672004.02.25 22:15buy323171.691.573010.000000.00000
9682004.02.25 22:15modify323171.691.573011.568011.58301
9692004.02.25 22:17close323171.691.573741.568011.5830112843.54871301.17
9702004.02.25 22:32buy324174.261.573240.000000.00000
9712004.02.25 22:32modify324174.261.573241.568241.58324
9722004.02.25 22:33close324174.261.573711.568241.583248392.91879694.08
9732004.02.25 22:34buy325175.941.573000.000000.00000
9742004.02.25 22:34modify325175.941.573001.568001.58300
9752004.02.25 22:34close325175.941.573851.568001.5830015324.99895019.07
9762004.02.25 22:34buy326179.001.572990.000000.00000
9772004.02.25 22:34modify326179.001.572991.567991.58299
9782004.02.25 22:35close326179.001.573751.567991.5829913940.67908959.74
9792004.02.25 22:35buy327181.791.573080.000000.00000
9802004.02.25 22:35modify327181.791.573081.568081.58308
9812004.02.25 22:36close327181.791.573731.568081.5830812108.78921068.52
9822004.02.25 22:36buy328184.211.573000.000000.00000
9832004.02.25 22:36modify328184.211.573001.568001.58300
9842004.02.25 22:38close328184.211.573791.568001.5830014912.74935981.26
9852004.02.25 22:57buy329187.201.573110.000000.00000
9862004.02.25 22:57modify329187.201.573111.568111.58311
9872004.02.25 22:58close329187.201.573761.568111.5831112469.13948450.39
9882004.02.26 22:02buy330189.691.575560.000000.00000
9892004.02.26 22:02modify330189.691.575561.570561.58556
9902004.02.26 22:02close330189.691.576121.570561.5855610885.53959335.92
9912004.02.26 22:05buy331191.871.575450.000000.00000
9922004.02.26 22:05modify331191.871.575451.570451.58545
9932004.02.26 22:14close331191.871.576051.570451.5854511797.10971133.02
9942004.02.26 22:17buy332194.231.575550.000000.00000
9952004.02.26 22:17modify332194.231.575551.570551.58555
9962004.02.26 22:17close332194.231.576061.570551.5855510150.87981283.89
9972004.02.26 22:18buy333196.261.575530.000000.00000
9982004.02.26 22:18modify333196.261.575531.570531.58553
9992004.02.26 22:20close333196.261.576041.570531.5855310256.97991540.86
10002004.02.26 22:26buy334198.311.575530.000000.00000
10012004.02.26 22:26modify334198.311.575531.570531.58553
10022004.02.26 22:31close334198.311.576051.570531.5855310567.321002108.18
10032004.02.26 22:33buy335200.421.575540.000000.00000
10042004.02.26 22:33modify335200.421.575541.570541.58554
10052004.02.26 22:40close335200.421.576001.570541.585549447.481011555.66
10062004.02.26 22:44buy336202.311.575460.000000.00000
10072004.02.26 22:44modify336202.311.575461.570461.58546
10082004.02.26 22:44close336202.311.575991.570461.5854610987.791022543.45
10092004.02.26 22:46buy337204.511.575650.000000.00000
10102004.02.26 22:46modify337204.511.575651.570651.58565
10112004.02.26 22:49close337204.511.576061.570651.585658592.421031135.87
10122004.02.26 22:53buy338206.231.575570.000000.00000
10132004.02.26 22:53modify338206.231.575571.570571.58557
10142004.02.26 22:56close338206.231.576071.570571.5855710566.691041702.56
10152004.02.26 22:57buy339208.341.575320.000000.00000
10162004.02.26 22:57modify339208.341.575321.570321.58532
10172004.02.26 22:58close339208.341.575991.570321.5853214304.231056006.79
10182004.02.26 22:58buy340211.201.575630.000000.00000
10192004.02.26 22:58modify340211.201.575631.570631.58563
10202004.02.26 22:59close340211.201.576061.570631.585639306.351065313.14
10212004.02.29 22:00buy341213.061.575480.000000.00000
10222004.02.29 22:00modify341213.061.575481.570481.58548
10232004.02.29 23:11close341213.061.576091.570481.5854813318.301078631.44
10242004.03.01 22:00buy342215.731.577510.000000.00000
10252004.03.01 22:00modify342215.731.577511.572511.58751
10262004.03.01 22:03close342215.731.578061.572511.5875112158.791090790.23
10272004.03.02 22:51buy343218.161.581990.000000.00000
10282004.03.02 22:51modify343218.161.581991.576991.59199
10292004.03.02 23:07close343218.161.582791.576991.5919917884.721108674.95
10302004.03.03 22:00buy344221.731.576650.000000.00000
10312004.03.03 22:00modify344221.731.576651.571651.58665
10322004.03.03 22:44close344221.731.577061.571651.586659315.911117990.86
10332004.03.04 22:05buy345223.601.576160.000000.00000
10342004.03.04 22:05modify345223.601.576161.571161.58616
10352004.03.04 22:06close345223.601.576671.571161.5861611685.811129676.67
10362004.03.04 22:15buy346225.941.575950.000000.00000
10372004.03.04 22:15modify346225.941.575951.570951.58595
10382004.03.04 22:18close346225.941.576781.570951.5859519217.111148893.78
10392004.03.04 22:19buy347229.781.576100.000000.00000
10402004.03.04 22:19modify347229.781.576101.571101.58610
10412004.03.04 22:21close347229.781.576781.571101.5861016011.721164905.50
10422004.03.04 22:23buy348232.981.576140.000000.00000
10432004.03.04 22:23modify348232.981.576141.571141.58614
10442004.03.04 22:28close348232.981.576681.571141.5861412892.271177797.77
10452004.03.04 22:34buy349235.561.576080.000000.00000
10462004.03.04 22:34modify349235.561.576081.571081.58608
10472004.03.04 22:35close349235.561.576701.571081.5860814966.151192763.92
10482004.03.04 22:36buy350238.551.576100.000000.00000
10492004.03.04 22:36modify350238.551.576101.571101.58610
10502004.03.04 23:03close350238.551.576581.571101.5861011733.771204497.69
10512004.03.07 22:01buy351240.901.578270.000000.00000
10522004.03.07 22:01modify351240.901.578271.573271.58827
10532004.03.07 22:05close351240.901.578891.573271.5882715305.431219803.12
10542004.03.07 22:05buy352243.961.578220.000000.00000
10552004.03.07 22:05modify352243.961.578221.573221.58822
10562004.03.07 22:08close352243.961.578791.573221.5882214249.851234052.97
10572004.03.07 22:09buy353246.811.578220.000000.00000
10582004.03.07 22:09modify353246.811.578221.573221.58822
10592004.03.07 22:11close353246.811.578851.573221.5882215933.831249986.80
10602004.03.07 22:18buy354250.001.578180.000000.00000
10612004.03.07 22:18modify354250.001.578181.573181.58818
10622004.03.07 22:28close354250.001.578851.573181.5881817164.521267151.32
10632004.03.07 22:31buy355253.431.578280.000000.00000
10642004.03.07 22:31modify355253.431.578281.573281.58828
10652004.03.07 22:42close355253.431.578851.573281.5882814803.011281954.33
10662004.03.07 22:43buy356256.391.577970.000000.00000
10672004.03.07 22:43modify356256.391.577971.572971.58797
10682004.03.07 22:51close356256.391.578821.572971.5879722332.481304286.81
10692004.03.08 22:05buy357260.861.579720.000000.00000
10702004.03.08 22:05modify357260.861.579721.574721.58972
10712004.03.08 22:07close357260.861.580441.574721.5897219246.731323533.54
10722004.03.08 22:09buy358264.711.579360.000000.00000
10732004.03.08 22:09modify358264.711.579361.574361.58936
10742004.03.08 22:14close358264.711.580501.574361.5893630923.751354457.29
10752004.03.08 22:18buy359270.891.579530.000000.00000
10762004.03.08 22:18modify359270.891.579531.574531.58953
10772004.03.08 22:26close359270.891.580471.574531.5895326093.831380551.12
10782004.03.08 22:54buy360276.111.579420.000000.00000
10792004.03.08 22:54modify360276.111.579421.574421.58942
10802004.03.08 22:55close360276.111.580431.574421.5894228577.251409128.37
10812004.03.10 21:00buy361281.831.575240.000000.00000
10822004.03.10 21:00modify361281.831.575241.570241.58524
10832004.03.11 06:52close361281.831.575371.570241.5852472.401409200.77
10842004.03.11 21:00buy362281.841.566420.000000.00000
10852004.03.11 21:00modify362281.841.566421.561421.57642
10862004.03.12 06:14close362281.841.566621.561421.576424548.901413749.68
10872004.03.17 21:54buy363282.751.561850.000000.00000
10882004.03.17 21:54modify363282.751.561851.556851.57185
10892004.03.17 22:00close363282.751.562481.556851.5718518254.091432003.77
10902004.03.22 21:00buy364286.401.551340.000000.00000
10912004.03.22 21:00modify364286.401.551341.546341.56134
10922004.03.22 22:19close364286.401.551401.546341.561341760.921433764.69
10932004.03.23 21:35buy365286.751.550910.000000.00000
10942004.03.23 21:35modify365286.751.550911.545911.56091
10952004.03.23 21:50close365286.751.551661.545911.5609122038.481455803.17
10962004.03.25 21:15buy366291.161.552030.000000.00000
10972004.03.25 21:15modify366291.161.552031.547031.56203
10982004.03.25 21:40close366291.161.553111.547031.5620332223.481488026.65
10992004.03.25 21:48buy367297.611.552070.000000.00000
11002004.03.25 21:48modify367297.611.552071.547071.56207
11012004.03.25 22:18close367297.611.552911.547071.5620725617.911513644.56
11022004.03.29 21:01buy368302.731.560500.000000.00000
11032004.03.29 21:01modify368302.731.560501.555501.57050
11042004.03.29 21:02close368302.731.561201.555501.5705021715.531535360.09
11052004.03.29 21:17buy369307.071.560440.000000.00000
11062004.03.29 21:17modify369307.071.560441.555441.57044
11072004.03.29 21:18close369307.071.561141.555441.5704422026.851557386.94
11082004.03.29 21:33buy370311.481.560480.000000.00000
11092004.03.29 21:33modify370311.481.560481.555481.57048
11102004.03.29 21:37close370311.481.561251.555481.5704824577.511581964.45
11112004.03.29 21:40buy371316.391.560470.000000.00000
11122004.03.29 21:40modify371316.391.560471.555471.57047
11132004.03.29 21:42close371316.391.561151.555471.5704722046.951604011.40
11142004.03.29 21:45buy372320.801.560550.000000.00000
11152004.03.29 21:45modify372320.801.560551.555551.57055
11162004.03.29 21:45close372320.801.561141.555551.5705519395.601623407.00
11172004.03.29 21:51buy373324.681.560510.000000.00000
11182004.03.29 21:51modify373324.681.560511.555511.57051
11192004.03.29 21:52close373324.681.561181.555511.5705122291.911645698.91
11202004.03.29 21:55buy374329.141.560510.000000.00000
11212004.03.29 21:55modify374329.141.560511.555511.57051
11222004.03.29 21:57close374329.141.561171.555511.5705122260.841667959.75
11232004.03.29 21:58buy375333.591.560470.000000.00000
11242004.03.29 21:58modify375333.591.560471.555471.57047
11252004.03.29 21:59close375333.591.561131.555471.5704722561.811690521.56
11262004.03.30 21:00buy376338.101.558970.000000.00000
11272004.03.30 21:00modify376338.101.558971.553971.56897
11282004.03.30 21:48close376338.101.559711.553971.5689725638.571716160.13
11292004.03.31 21:03buy377343.231.557830.000000.00000
11302004.03.31 21:03modify377343.231.557831.552831.56783
11312004.03.31 21:03close377343.231.558501.552831.5678323565.521739725.65
11322004.03.31 21:04buy378347.951.557850.000000.00000
11332004.03.31 21:04modify378347.951.557851.552851.56785
11342004.03.31 21:05close378347.951.558441.552851.5678521037.091760762.74
11352004.03.31 21:07buy379352.151.557840.000000.00000
11362004.03.31 21:07modify379352.151.557841.552841.56784
11372004.03.31 21:19close379352.151.558481.552841.5678423095.351783858.09
11382004.03.31 21:23buy380356.771.557830.000000.00000
11392004.03.31 21:23modify380356.771.557831.552831.56783
11402004.03.31 21:25close380356.771.558351.552831.5678319011.161802869.25
11412004.03.31 21:25buy381360.571.557860.000000.00000
11422004.03.31 21:25modify381360.571.557861.552861.56786
11432004.03.31 21:27close381360.571.558341.552861.5678617735.671820604.92
11442004.03.31 21:31buy382364.121.557820.000000.00000
11452004.03.31 21:31modify382364.121.557821.552821.56782
11462004.03.31 21:32close382364.121.558351.552821.5678219775.951840380.87
11472004.03.31 21:32buy383368.081.557830.000000.00000
11482004.03.31 21:32modify383368.081.557831.552831.56783
11492004.03.31 21:42close383368.081.558321.552831.5678318482.271858863.14
11502004.04.01 21:20buy384371.771.560760.000000.00000
11512004.04.01 21:20modify384371.771.560761.555761.57076
11522004.04.01 21:26close384371.771.561631.555761.5707633144.431892007.57
11532004.04.04 21:00buy385378.401.564780.000000.00000
11542004.04.04 21:00modify385378.401.564781.559781.57478
11552004.04.04 22:19close385378.401.565201.559781.5747816286.111908293.68
11562004.04.05 21:12buy386381.661.566430.000000.00000
11572004.04.05 21:12modify386381.661.566431.561431.57643
11582004.04.05 21:44close386381.661.567171.561431.5764328941.791937235.47
11592004.04.05 21:46buy387387.451.566320.000000.00000
11602004.04.05 21:46modify387387.451.566321.561321.57632
11612004.04.05 21:54close387387.451.567021.561321.5763227792.691965028.16
11622004.04.05 21:54buy388393.011.566340.000000.00000
11632004.04.05 21:54modify388393.011.566341.561341.57634
11642004.04.05 21:59close388393.011.567061.561341.5763428996.991994025.15
11652004.04.06 21:26buy389398.811.561040.000000.00000
11662004.04.06 21:26modify389398.811.561041.556041.57104
11672004.04.07 01:27close389398.811.561251.556041.571046845.482000870.62
11682004.04.08 21:30buy390400.171.548650.000000.00000
11692004.04.08 21:30modify390400.171.548651.543651.55865
11702004.04.08 21:30close390400.171.549351.543651.5586528705.132029575.75
11712004.04.08 21:40buy391405.921.548850.000000.00000
11722004.04.08 21:40modify391405.921.548851.543851.55885
11732004.04.08 21:54close391405.921.549421.543851.5588523710.042053285.79
11742004.04.12 21:36buy392410.661.547620.000000.00000
11752004.04.12 21:36modify392410.661.547621.542621.55762
11762004.04.12 21:42close392410.661.548341.542621.5576230299.252083585.04
11772004.04.12 21:57buy393416.721.547630.000000.00000
11782004.04.12 21:57modify393416.721.547631.542631.55763
11792004.04.12 21:58close393416.721.548311.542631.5576329038.232112623.27
11802004.04.13 21:00buy394422.521.551400.000000.00000
11812004.04.13 21:00modify394422.521.551401.546401.56140
11822004.04.13 21:05close394422.521.552401.546401.5614043297.632155920.90
11832004.04.13 21:56buy395431.181.551680.000000.00000
11842004.04.13 21:56modify395431.181.551681.546681.56168
11852004.04.13 23:51close395431.181.551801.546681.561685302.212161223.11
11862004.04.14 21:00buy396432.241.551360.000000.00000
11872004.04.14 21:00modify396432.241.551361.546361.56136
11882004.04.14 21:11close396432.241.552291.546361.5613641193.142202416.25
11892004.04.14 21:12buy397440.481.551660.000000.00000
11902004.04.14 21:12modify397440.481.551661.546661.56166
11912004.04.14 21:16close397440.481.552301.546661.5616628888.372231304.62
11922004.04.14 21:42buy398446.261.551660.000000.00000
11932004.04.14 21:42modify398446.261.551661.546661.56166
11942004.04.14 21:47close398446.261.552101.546661.5616620121.372251425.99
11952004.04.14 21:50buy399450.291.551500.000000.00000
11962004.04.14 21:50modify399450.291.551501.546501.56150
11972004.04.14 22:00close399450.291.552091.546501.5615027224.582278650.57
11982004.04.15 21:00buy400455.731.551390.000000.00000
11992004.04.15 21:00modify400455.731.551391.546391.56139
12002004.04.15 22:12close400455.731.551811.546391.5613919614.342298264.91
12012004.04.18 21:00buy401459.651.551740.000000.00000
12022004.04.18 21:00modify401459.651.551741.546741.56174
12032004.04.19 00:45close401459.651.551891.546741.561745063.632303328.55
12042004.04.19 21:00buy402460.671.549000.000000.00000
12052004.04.19 21:00modify402460.671.549001.544001.55900
12062004.04.19 21:10close402460.671.550571.544001.5590074115.072377443.62
12072004.04.19 21:25buy403475.491.549140.000000.00000
12082004.04.19 21:25modify403475.491.549141.544141.55914
12092004.04.19 21:42close403475.491.549811.544141.5591432646.242410089.86
12102004.04.20 21:00buy404482.021.555970.000000.00000
12112004.04.20 21:00modify404482.021.555971.550971.56597
12122004.04.20 21:45close404482.021.556531.550971.5659727661.142437751.00
12132004.04.20 21:46buy405487.551.555750.000000.00000
12142004.04.20 21:46modify405487.551.555751.550751.56575
12152004.04.20 22:58close405487.551.555961.550751.5657510491.932448242.93
12162004.04.21 21:01buy406489.651.554190.000000.00000
12172004.04.21 21:01modify406489.651.554191.549191.56419
12182004.04.21 21:06close406489.651.555311.549191.5641956197.982504440.91
12192004.04.21 21:10buy407500.891.554320.000000.00000
12202004.04.21 21:10modify407500.891.554321.549321.56432
12212004.04.21 21:23close407500.891.555131.549321.5643241576.152546017.06
12222004.04.21 21:26buy408509.201.554140.000000.00000
12232004.04.21 21:26modify408509.201.554141.549141.56414
12242004.04.21 21:27close408509.201.555251.549141.5641457919.972603937.03
12252004.04.21 21:33buy409520.791.554170.000000.00000
12262004.04.21 21:33modify409520.791.554171.549171.56417
12272004.04.21 21:51close409520.791.554721.549171.5641729352.312633289.34
12282004.04.21 21:52buy410526.661.554030.000000.00000
12292004.04.21 21:52modify410526.661.554031.549031.56403
12302004.04.21 22:06close410526.661.554611.549031.5640331302.232664591.57
12312004.04.22 21:10buy411532.921.556840.000000.00000
12322004.04.22 21:10modify411532.921.556841.551841.56684
12332004.04.22 21:11close411532.921.557451.551841.5668433312.622697904.19
12342004.04.22 21:19buy412539.581.556700.000000.00000
12352004.04.22 21:19modify412539.581.556701.551701.56670
12362004.04.22 21:19close412539.581.557461.551701.5667042022.942739927.13
12372004.04.22 21:20buy413547.991.556650.000000.00000
12382004.04.22 21:20modify413547.991.556651.551651.56665
12392004.04.22 21:21close413547.991.557481.551651.5666546608.772786535.90
12402004.04.25 21:11buy414557.311.556640.000000.00000
12412004.04.25 21:11modify414557.311.556641.551641.56664
12422004.04.26 04:33close414557.311.556851.551641.566649566.102796101.99
12432004.04.26 21:24buy415559.221.549800.000000.00000
12442004.04.26 21:24modify415559.221.549801.544801.55980
12452004.04.26 21:25close415559.221.550681.544801.5598050429.232846531.22
12462004.04.27 21:49buy416569.311.547820.000000.00000
12472004.04.27 21:49modify416569.311.547821.542821.55782
12482004.04.27 21:49close416569.311.548351.542821.5578230920.162877451.38
12492004.04.27 21:57buy417575.491.547870.000000.00000
12502004.04.27 21:57modify417575.491.547871.542871.55787
12512004.04.27 21:58close417575.491.548371.542871.5578729486.602906937.98
12522004.04.28 21:06buy418581.391.546400.000000.00000
12532004.04.28 21:06modify418581.391.546401.541401.55640
12542004.04.28 21:57close418581.391.547151.541401.5564044683.362951621.34
12552004.04.29 21:47buy419590.321.544880.000000.00000
12562004.04.29 21:47modify419590.321.544881.539881.55488
12572004.04.29 22:43close419590.321.545541.539881.5548839925.312991546.65
12582004.05.03 21:00buy420598.311.552660.000000.00000
12592004.05.03 21:00modify420598.311.552661.547661.56266
12602004.05.03 21:42close420598.311.553381.547661.5626644144.413035691.06
12612004.05.05 21:11buy421607.141.550360.000000.00000
12622004.05.05 21:11modify421607.141.550361.545361.56036
12632004.05.05 21:12close421607.141.550951.545361.5603636707.753072398.81
12642004.05.05 21:15buy422614.481.550380.000000.00000
12652004.05.05 21:15modify422614.481.550381.545381.56038
12662004.05.05 21:35close422614.481.550861.545381.5603830224.973102623.78
12672004.05.05 21:37buy423620.521.550240.000000.00000
12682004.05.05 21:37modify423620.521.550241.545241.56024
12692004.05.05 21:40close423620.521.550891.545241.5602441331.963143955.74
12702004.05.05 21:49buy424628.791.550100.000000.00000
12712004.05.05 21:49modify424628.791.550101.545101.56010
12722004.05.05 22:15close424628.791.550651.545101.5601035439.303179395.04
12732004.05.06 21:03buy425635.881.550140.000000.00000
12742004.05.06 21:03modify425635.881.550141.545141.56014
12752004.05.06 21:17close425635.881.550741.545141.5601439097.003218492.04
12762004.05.06 21:17buy426643.701.550170.000000.00000
12772004.05.06 21:17modify426643.701.550171.545171.56017
12782004.05.06 21:37close426643.701.550631.545171.5601730342.983248835.02
12792004.05.09 21:53buy427649.771.546080.000000.00000
12802004.05.09 21:53modify427649.771.546081.541081.55608
12812004.05.09 21:56close427649.771.546741.541081.5560843946.113292781.13
12822004.05.10 21:00buy428658.561.538040.000000.00000
12832004.05.10 21:00modify428658.561.538041.533041.54804
12842004.05.10 21:38close428658.561.538581.533041.5480436442.323329223.45
12852004.05.10 21:58buy429665.841.537840.000000.00000
12862004.05.10 21:58modify429665.841.537841.532841.54784
12872004.05.10 21:59close429665.841.538391.532841.5478437527.493366750.94
12882004.05.11 21:00buy430673.351.538420.000000.00000
12892004.05.11 21:00modify430673.351.538421.533421.54842
12902004.05.11 21:12close430673.351.539151.533421.5484250371.013417121.95
12912004.05.11 21:25buy431683.421.538440.000000.00000
12922004.05.11 21:25modify431683.421.538441.533441.54844
12932004.05.11 22:15close431683.421.538951.533441.5484435716.983452838.93
12942004.05.12 21:27buy432690.571.539380.000000.00000
12952004.05.12 21:27modify432690.571.539381.534381.54938
12962004.05.12 21:29close432690.571.540121.534381.5493852366.843505205.77
12972004.05.12 21:32buy433701.041.539410.000000.00000
12982004.05.12 21:32modify433701.041.539411.534411.54941
12992004.05.12 21:32close433701.041.540131.534411.5494151724.023556929.79
13002004.05.12 21:44buy434711.391.539490.000000.00000
13012004.05.12 21:44modify434711.391.539491.534491.54949
13022004.05.12 21:47close434711.391.540151.534491.5494948113.693605043.48
13032004.05.12 21:51buy435721.011.539500.000000.00000
13042004.05.12 21:51modify435721.011.539501.534501.54950
13052004.05.12 22:43close435721.011.540051.534501.5495040636.933645680.41
13062004.05.13 21:04buy436729.141.538220.000000.00000
13072004.05.13 21:04modify436729.141.538221.533221.54822
13082004.05.13 21:25close436729.141.538911.533221.5482251555.733697236.14
13092004.05.13 21:54buy437739.451.538070.000000.00000
13102004.05.13 21:54modify437739.451.538071.533071.54807
13112004.05.13 21:55close437739.451.538601.533071.5480740160.733737396.87
13122004.05.17 21:01buy438747.481.533210.000000.00000
13132004.05.17 21:01modify438747.481.533211.528211.54321
13142004.05.17 22:09close438747.481.533421.528211.5432116085.713753482.58
13152004.05.18 21:06buy439750.701.532900.000000.00000
13162004.05.18 21:06modify439750.701.532901.527901.54290
13172004.05.18 21:10close439750.701.533681.527901.5429060004.303813486.88
13182004.05.18 21:12buy440762.701.532940.000000.00000
13192004.05.18 21:12modify440762.701.532941.527941.54294
13202004.05.18 21:25close440762.701.533581.527941.5429450021.313863508.19
13212004.05.19 21:58buy441772.701.533150.000000.00000
13222004.05.19 21:58modify441772.701.533151.528151.54315
13232004.05.19 22:00close441772.701.534471.528151.54315104521.643968029.83
13242004.05.20 21:07buy442793.611.536630.000000.00000
13252004.05.20 21:07modify442793.611.536631.531631.54663
13262004.05.20 21:47close442793.611.537431.531631.5466365060.664033090.49
13272004.05.20 21:52buy443806.621.536330.000000.00000
13282004.05.20 21:52modify443806.621.536331.531331.54633
13292004.05.20 22:32close443806.621.536891.531331.5463346289.074079379.56
13302004.05.23 21:00buy444815.881.536300.000000.00000
13312004.05.23 21:00modify444815.881.536301.531301.54630
13322004.05.23 21:05close444815.881.537151.531301.5463071066.774150446.33
13332004.05.23 21:18buy445830.091.536290.000000.00000
13342004.05.23 21:18modify445830.091.536291.531291.54629
13352004.05.23 22:21close445830.091.536851.531291.5462947635.924198082.25
13362004.05.24 21:01buy446839.621.534110.000000.00000
13372004.05.24 21:01modify446839.621.534111.529111.54411
13382004.05.24 21:02close446839.621.535021.529111.5441178297.074276379.32
13392004.05.24 21:28buy447855.281.534180.000000.00000
13402004.05.24 21:28modify447855.281.534181.529181.54418
13412004.05.24 21:30close447855.281.534851.529181.5441858722.504335101.82
13422004.05.24 21:58buy448867.021.534290.000000.00000
13432004.05.24 21:58modify448867.021.534291.529291.54429
13442004.05.24 22:01close448867.021.534951.529291.5442958640.064393741.88
13452004.05.25 21:22buy449878.751.539050.000000.00000
13462004.05.25 21:22modify449878.751.539051.534051.54905
13472004.05.25 21:23close449878.751.539731.534051.5490561234.424454976.30
13482004.05.25 21:24buy450891.001.538950.000000.00000
13492004.05.25 21:24modify450891.001.538951.533951.54895
13502004.05.25 21:28close450891.001.539821.533951.5489579436.174534412.47
13512004.05.25 21:52buy451906.881.539150.000000.00000
13522004.05.25 21:52modify451906.881.539151.534151.54915
13532004.05.25 22:31close451906.881.539821.534151.5491562265.284596677.75
13542004.05.26 21:09buy452919.341.539000.000000.00000
13552004.05.26 21:09modify452919.341.539001.534001.54900
13562004.05.26 21:10close452919.341.539911.534001.5490085731.204682408.95
13572004.05.27 21:54buy453936.481.526590.000000.00000
13582004.05.27 21:54modify453936.481.526591.521591.53659
13592004.05.27 21:57close453936.481.527521.521591.5365989239.744771648.69
13602004.05.30 21:00buy454954.331.528960.000000.00000
13612004.05.30 21:00modify454954.331.528961.523961.53896
13622004.05.30 21:11close454954.331.529991.523961.53896100719.304872367.99
13632004.05.30 21:14buy455974.471.529030.000000.00000
13642004.05.30 21:14modify455974.471.529031.524031.53903
13652004.05.30 21:22close455974.471.529961.524031.5390392859.924965227.91
13662004.05.30 21:24buy456993.051.528830.000000.00000
13672004.05.30 21:24modify456993.051.528831.523831.53883
13682004.05.30 21:26close456993.051.530021.523831.53883121086.285086314.19
13692004.05.30 21:27buy4571017.261.528920.000000.00000
13702004.05.30 21:27modify4571017.261.528921.523921.53892
13712004.05.30 21:28close4571017.261.529771.523921.5389288598.795174912.98
13722004.05.30 21:29buy4581034.981.528910.000000.00000
13732004.05.30 21:29modify4581034.981.528911.523911.53891
13742004.05.30 21:31close4581034.981.529971.523911.53891112412.535287325.51
13752004.05.30 21:45buy4591057.471.528730.000000.00000
13762004.05.30 21:45modify4591057.471.528731.523731.53873
13772004.05.30 21:57close4591057.471.529791.523731.53873114855.235402180.74
13782004.05.31 21:07buy4601080.441.527620.000000.00000
13792004.05.31 21:07modify4601080.441.527621.522621.53762
13802004.05.31 21:08close4601080.441.528381.522621.5376284137.795486318.53
13812004.05.31 21:15buy4611097.261.527750.000000.00000
13822004.05.31 21:15modify4611097.261.527751.522751.53775
13832004.05.31 21:17close4611097.261.528311.522751.5377562961.415549279.94
13842004.05.31 21:19buy4621109.861.527750.000000.00000
13852004.05.31 21:19modify4621109.861.527751.522751.53775
13862004.05.31 21:20close4621109.861.528251.522751.5377556861.085606141.02
13872004.06.01 21:31buy4631121.231.525480.000000.00000
13882004.06.01 21:31modify4631121.231.525481.520481.53548
13892004.06.01 21:37close4631121.231.526511.520481.53548118333.805724474.82
13902004.06.02 21:11buy4641144.891.526350.000000.00000
13912004.06.02 21:11modify4641144.891.526351.521351.53635
13922004.06.02 21:50close4641144.891.526671.521351.5363537539.685762014.50
13932004.06.02 21:52buy4651152.401.525830.000000.00000
13942004.06.02 21:52modify4651152.401.525831.520831.53583
13952004.06.02 22:02close4651152.401.526651.520831.5358396826.455858840.95
13962004.06.03 21:00buy4661171.771.527680.000000.00000
13972004.06.03 21:00modify4661171.771.527681.522681.53768
13982004.06.03 21:26close4661171.771.528291.522681.5376873240.135932081.08
13992004.06.03 21:27buy4671186.421.527600.000000.00000
14002004.06.03 21:27modify4671186.421.527601.522601.53760
14012004.06.03 23:53close4671186.421.527641.522601.537604862.675936943.75
14022004.06.06 21:01buy4681187.391.521750.000000.00000
14032004.06.06 21:01modify4681187.391.521751.516751.53175
14042004.06.06 21:31close4681187.391.522611.516751.53175104633.016041576.76
14052004.06.06 21:33buy4691208.321.521960.000000.00000
14062004.06.06 21:33modify4691208.321.521961.516961.53196
14072004.06.06 21:50close4691208.321.522501.516961.5319666857.886108434.64
14082004.06.06 21:53buy4701221.691.521860.000000.00000
14092004.06.06 21:53modify4701221.691.521861.516861.53186
14102004.06.06 22:04close4701221.691.522461.516861.5318675108.516183543.15
14112004.06.07 21:01buy4711236.711.523420.000000.00000
14122004.06.07 21:01modify4711236.711.523421.518421.53342
14132004.06.07 21:02close4711236.711.523781.518421.5334245616.826229159.97
14142004.06.07 21:05buy4721245.831.523370.000000.00000
14152004.06.07 21:05modify4721245.831.523371.518371.53337
14162004.06.07 21:07close4721245.831.523851.518371.5333761270.966290430.93
14172004.06.07 21:09buy4731258.091.523400.000000.00000
14182004.06.07 21:09modify4731258.091.523401.518401.53340
14192004.06.07 21:34close4731258.091.523981.518401.5334074764.316365195.24
14202004.06.07 21:38buy4741273.041.523220.000000.00000
14212004.06.07 21:38modify4741273.041.523221.518221.53322
14222004.06.07 21:47close4741273.041.523791.518221.5332274348.396439543.63
14232004.06.07 21:53buy4751287.911.523120.000000.00000
14242004.06.07 21:53modify4751287.911.523121.518121.53312
14252004.06.07 21:56close4751287.911.523781.518121.5331287093.176526636.80
14262004.06.08 21:51buy4761305.331.517470.000000.00000
14272004.06.08 21:51modify4761305.331.517471.512471.52747
14282004.06.08 21:52close4761305.331.518291.512471.52747109670.246636307.04
14292004.06.09 21:00buy4771327.261.511170.000000.00000
14302004.06.09 21:00modify4771327.261.511171.506171.52117
14312004.06.09 22:11close4771327.261.511591.506171.5211757116.286693423.32
14322004.06.10 21:29buy4781338.681.506580.000000.00000
14332004.06.10 21:29modify4781338.681.506581.501581.51658
14342004.06.10 21:44close4781338.681.507291.501581.5165897384.486790807.80
14352004.06.10 21:45buy4791358.161.506640.000000.00000
14362004.06.10 21:45modify4791358.161.506641.501641.51664
14372004.06.10 21:51close4791358.161.507471.501641.51664115500.446906308.24
14382004.06.13 21:45buy4801381.261.511640.000000.00000
14392004.06.13 21:45modify4801381.261.511641.506641.52164
14402004.06.13 21:46close4801381.261.512241.506641.5216484918.746991226.98
14412004.06.14 21:12buy4811398.251.513990.000000.00000
14422004.06.14 21:12modify4811398.251.513991.508991.52399
14432004.06.14 22:52close4811398.251.514091.508991.5239914327.217005554.19
14442004.06.16 21:02buy4821401.111.520650.000000.00000
14452004.06.16 21:02modify4821401.111.520651.515651.53065
14462004.06.16 21:43close4821401.111.521691.515651.53065149306.257154860.44
14472004.06.17 21:31buy4831430.971.507800.000000.00000
14482004.06.17 21:31modify4831430.971.507801.502801.51780
14492004.06.17 21:34close4831430.971.508911.502801.51780162751.867317612.30
14502004.06.17 21:45buy4841463.521.507850.000000.00000
14512004.06.17 21:45modify4841463.521.507851.502851.51785
14522004.06.17 21:56close4841463.521.508871.502851.51785152957.677470569.97
14532004.06.20 21:00buy4851494.111.509630.000000.00000
14542004.06.20 21:00modify4851494.111.509631.504631.51963
14552004.06.20 21:05close4851494.111.510811.504631.51963180649.607651219.57
14562004.06.20 21:06buy4861530.241.509810.000000.00000
14572004.06.20 21:06modify4861530.241.509811.504811.51981
14582004.06.20 21:27close4861530.241.510571.504811.51981119164.147770383.71
14592004.06.20 21:32buy4871554.081.509550.000000.00000
14602004.06.20 21:32modify4871554.081.509551.504551.51955
14612004.06.20 21:45close4871554.081.510341.504551.51955125797.757896181.46
14622004.06.20 21:47buy4881579.241.509380.000000.00000
14632004.06.20 21:47modify4881579.241.509381.504381.51938
14642004.06.20 21:51close4881579.241.510291.504381.51938147252.268043433.72
14652004.06.20 21:56buy4891608.691.509410.000000.00000
14662004.06.20 21:56modify4891608.691.509411.504411.51941
14672004.06.20 22:22close4891608.691.510081.504411.51941110438.278153871.99
14682004.06.21 21:36buy4901630.771.508200.000000.00000
14692004.06.21 21:36modify4901630.771.508201.503201.51820
14702004.06.21 21:37close4901630.771.509241.503201.51820173781.258327653.24
14712004.06.21 21:40buy4911665.531.508360.000000.00000
14722004.06.21 21:40modify4911665.531.508361.503361.51836
14732004.06.21 21:41close4911665.531.509331.503361.51836165539.288493192.52
14742004.06.21 21:50buy4921698.641.508590.000000.00000
14752004.06.21 21:50modify4921698.641.508591.503591.51859
14762004.06.21 21:51close4921698.641.509231.503591.51859111393.088604585.60
14772004.06.22 21:00buy4931720.921.512610.000000.00000
14782004.06.22 21:00modify4931720.921.512611.507611.52261
14792004.06.22 21:54close4931720.921.513561.507611.52261167517.888772103.48
14802004.06.23 21:14buy4941754.421.514450.000000.00000
14812004.06.23 21:14modify4941754.421.514451.509451.52445
14822004.06.23 21:17close4941754.421.515201.509451.52445134825.408906928.88
14832004.06.24 21:05buy4951781.391.513190.000000.00000
14842004.06.24 21:05modify4951781.391.513191.508191.52319
14852004.06.24 21:07close4951781.391.514551.508191.52319248241.749155170.62
14862004.06.27 21:00buy4961831.031.518220.000000.00000
14872004.06.27 21:00modify4961831.031.518221.513221.52822
14882004.06.27 21:03close4961831.031.519181.513221.52822180112.389335283.00
14892004.06.27 21:04buy4971867.061.518210.000000.00000
14902004.06.27 21:04modify4971867.061.518211.513211.52821
14912004.06.27 21:05close4971867.061.519091.513211.52821168351.839503634.83
14922004.06.27 21:06buy4981900.731.518210.000000.00000
14932004.06.27 21:06modify4981900.731.518211.513211.52821
14942004.06.27 21:14close4981900.731.518841.513211.52821122698.119626332.94
14952004.06.27 21:20buy4991925.271.518090.000000.00000
14962004.06.27 21:20modify4991925.271.518091.513091.52809
14972004.06.27 21:21close4991925.271.518821.513091.52809144009.589770342.52
14982004.06.27 21:32buy5001954.071.518120.000000.00000
14992004.06.27 21:32modify5001954.071.518121.513121.52812
15002004.06.27 21:41close5001954.071.518761.513121.52812128143.629898486.14
15012004.06.27 21:42buy5011979.701.518110.000000.00000
15022004.06.27 21:42modify5011979.701.518111.513111.52811
15032004.06.27 21:46close5011979.701.518771.513111.52811133881.3910032367.53
15042004.06.27 21:51buy5022006.471.518130.000000.00000
15052004.06.27 21:51modify5022006.471.518131.513131.52813
15062004.06.27 21:53close5022006.471.518761.513131.52813129523.9610161891.49
15072004.06.27 21:54buy5032032.381.518050.000000.00000
15082004.06.27 21:54modify5032032.381.518051.513051.52805
15092004.06.27 21:56close5032032.381.518851.513051.52805166598.7710328490.26
15102004.06.29 21:01buy5042065.701.529000.000000.00000
15112004.06.29 21:01modify5042065.701.529001.524001.53900
15122004.06.29 21:02close5042065.701.529451.524001.5390095248.1710423738.43
15132004.06.29 21:02buy5052084.751.528970.000000.00000
15142004.06.29 21:02modify5052084.751.528971.523971.53897
15152004.06.29 21:02close5052084.751.529421.523971.5389796126.5610519864.99
15162004.06.29 21:20buy5062103.971.529000.000000.00000
15172004.06.29 21:20modify5062103.971.529001.524001.53900
15182004.06.29 21:20close5062103.971.529581.524001.53900125038.7010644903.69
15192004.06.29 21:35buy5072128.981.528980.000000.00000
15202004.06.29 21:35modify5072128.981.528981.523981.53898
15212004.06.29 21:38close5072128.981.529411.523981.5389893803.0410738706.73
15222004.06.29 21:43buy5082147.741.528970.000000.00000
15232004.06.29 21:43modify5082147.741.528971.523971.53897
15242004.06.29 21:44close5082147.741.529381.523971.5389790228.2310828934.96
15252004.06.29 21:45buy5092165.791.529010.000000.00000
15262004.06.29 21:45modify5092165.791.529011.524011.53901
15272004.06.29 21:45close5092165.791.529371.524011.5390179890.6110908825.57
15282004.06.29 21:46buy5102181.771.528980.000000.00000
15292004.06.29 21:46modify5102181.771.528981.523981.53898
15302004.06.29 21:50close5102181.771.529431.523981.53898100600.0911009425.66
15312004.06.29 21:54buy5112201.891.528980.000000.00000
15322004.06.29 21:54modify5112201.891.528981.523981.53898
15332004.06.29 21:54close5112201.891.529351.523981.5389883478.4211092904.08
15342004.06.30 21:00buy5122218.581.522380.000000.00000
15352004.06.30 21:00modify5122218.581.522381.517381.53238
15362004.06.30 21:17close5122218.581.523471.517381.53238247786.9811340691.06
15372004.06.30 21:30buy5132268.141.522400.000000.00000
15382004.06.30 21:30modify5132268.141.522401.517401.53240
15392004.06.30 21:40close5132268.141.523151.517401.53240174304.2611514995.32
15402004.06.30 21:54buy5142303.001.522480.000000.00000
15412004.06.30 21:54modify5142303.001.522481.517481.53248
15422004.06.30 21:56close5142303.001.523241.517481.53248179342.9911694338.31
15432004.07.01 21:00buy5152338.871.518280.000000.00000
15442004.07.01 21:00modify5152338.871.518281.513281.52828
15452004.07.01 21:38close5152338.871.518941.513281.52828158171.0211852509.33
15462004.07.01 21:42buy5162370.501.518100.000000.00000
15472004.07.01 21:42modify5162370.501.518101.513101.52810
15482004.07.01 21:44close5162370.501.518891.513101.52810191886.2812044395.61
15492004.07.04 21:00buy5172408.881.517490.000000.00000
15502004.07.04 21:00modify5172408.881.517491.512491.52749
15512004.07.05 02:05close5172408.881.517561.512491.527496787.3412051182.96
15522004.07.05 21:41buy5182410.241.517880.000000.00000
15532004.07.05 21:41modify5182410.241.517881.512881.52788
15542004.07.05 21:43close5182410.241.518571.512881.52788170406.5412221589.50
15552004.07.05 21:52buy5192444.321.517740.000000.00000
15562004.07.05 21:52modify5192444.321.517741.512741.52774
15572004.07.05 21:53close5192444.321.518541.512741.52774200366.4212421955.92
15582004.07.05 21:59buy5202484.391.517980.000000.00000
15592004.07.05 21:59modify5202484.391.517981.512981.52798
15602004.07.05 22:00close5202484.391.518661.512981.52798173103.3912595059.31
15612004.07.06 21:00buy5212519.011.518830.000000.00000
15622004.07.06 21:00modify5212519.011.518831.513831.52883
15632004.07.06 21:03close5212519.011.519361.513831.52883136798.9112731858.22
15642004.07.06 21:05buy5222546.371.518790.000000.00000
15652004.07.06 21:05modify5222546.371.518791.513791.52879
15662004.07.06 21:07close5222546.371.519331.513791.52879140893.8912872752.11
15672004.07.06 21:08buy5232574.551.518700.000000.00000
15682004.07.06 21:08modify5232574.551.518701.513701.52870
15692004.07.06 21:10close5232574.551.519401.513701.52870184661.4613057413.57
15702004.07.06 21:10buy5242611.481.518630.000000.00000
15712004.07.06 21:10modify5242611.481.518631.513631.52863
15722004.07.06 21:17close5242611.481.519351.513631.52863192662.0113250075.58
15732004.07.06 21:18buy5252650.021.518620.000000.00000
15742004.07.06 21:18modify5252650.021.518621.513621.52862
15752004.07.06 21:19close5252650.021.519321.513621.52862190074.5913440150.17
15762004.07.06 21:30buy5262688.031.518710.000000.00000
15772004.07.06 21:30modify5262688.031.518711.513711.52871
15782004.07.06 21:30close5262688.031.519251.513711.52871148732.1213588882.29
15792004.07.06 21:31buy5272717.781.518730.000000.00000
15802004.07.06 21:31modify5272717.781.518731.513731.52873
15812004.07.06 21:32close5272717.781.519271.513731.52873150378.2213739260.51
15822004.07.06 21:33buy5282747.851.518720.000000.00000
15832004.07.06 21:33modify5282747.851.518721.513721.52872
15842004.07.06 21:33close5282747.851.519401.513721.52872191460.3413930720.85
15852004.07.06 21:33buy5292786.141.518610.000000.00000
15862004.07.06 21:33modify5292786.141.518611.513611.52861
15872004.07.06 21:34close5292786.141.519281.513611.52861191273.4214121994.27
15882004.07.06 21:36buy5302824.401.518630.000000.00000
15892004.07.06 21:36modify5302824.401.518631.513631.52863
15902004.07.06 21:39close5302824.401.519541.513631.52863263356.7614385351.03
15912004.07.06 21:40buy5312877.071.518590.000000.00000
15922004.07.06 21:40modify5312877.071.518591.513591.52859
15932004.07.06 21:42close5312877.071.519461.513591.52859256475.9114641826.94
15942004.07.06 21:46buy5322928.371.518610.000000.00000
15952004.07.06 21:46modify5322928.371.518611.513611.52861
15962004.07.06 21:46close5322928.371.519421.513611.52861243045.6514884872.59
15972004.07.06 21:47buy5332976.971.518670.000000.00000
15982004.07.06 21:47modify5332976.971.518671.513671.52867
15992004.07.06 21:49close5332976.971.519141.513671.52867143367.0015028239.59
16002004.07.06 21:50buy5343005.651.518670.000000.00000
16012004.07.06 21:50modify5343005.651.518671.513671.52867
16022004.07.06 21:51close5343005.651.519241.513671.52867175545.6815203785.27
16032004.07.06 21:52buy5353040.761.518580.000000.00000
16042004.07.06 21:52modify5353040.761.518581.513581.52858
16052004.07.06 21:56close5353040.761.519181.513581.52858186943.4615390728.73
16062004.07.06 21:57buy5363078.151.518620.000000.00000
16072004.07.06 21:57modify5363078.151.518621.513621.52862
16082004.07.06 22:00close5363078.151.519141.513621.52862164009.8815554738.61
16092004.07.07 21:00buy5373110.951.517760.000000.00000
16102004.07.07 21:00modify5373110.951.517761.512761.52776
16112004.07.07 23:42close5373110.951.517861.512761.5277631876.4515586615.06
16122004.07.08 21:13buy5383117.321.517010.000000.00000
16132004.07.08 21:13modify5383117.321.517011.512011.52701
16142004.07.08 21:24close5383117.321.517661.512011.52701207621.1715794236.23
16152004.07.14 21:39buy5393158.851.521660.000000.00000
16162004.07.14 21:39modify5393158.851.521661.516661.53166
16172004.07.14 22:02close5393158.851.522191.516661.53166171546.4515965782.68
16182004.07.15 21:40buy5403193.161.527200.000000.00000
16192004.07.15 21:40modify5403193.161.527201.522201.53720
16202004.07.15 21:44close5403193.161.527741.522201.53720176683.4116142466.09
16212004.07.15 21:58buy5413228.491.527240.000000.00000
16222004.07.15 21:58modify5413228.491.527241.522241.53724
16232004.07.15 22:03close5413228.491.527751.522241.53724168713.9316311180.02
16242004.07.20 21:41buy5423262.241.532880.000000.00000
16252004.07.20 21:41modify5423262.241.532881.527881.54288
16262004.07.20 21:41close5423262.241.533911.527881.54288344294.4516655474.47
16272004.07.20 21:44buy5433331.091.533180.000000.00000
16282004.07.20 21:44modify5433331.091.533181.528181.54318
16292004.07.20 21:45close5433331.091.533781.528181.54318204792.7116860267.18
16302004.07.20 21:46buy5443372.051.533160.000000.00000
16312004.07.20 21:46modify5443372.051.533161.528161.54316
16322004.07.20 21:58close5443372.051.533821.528161.54316228041.9917088309.17
16332004.07.21 21:03buy5453417.661.531380.000000.00000
16342004.07.21 21:03modify5453417.661.531381.526381.54138
16352004.07.21 21:33close5453417.661.532161.526381.54138273149.4517361458.62
16362004.07.22 21:24buy5463472.291.528960.000000.00000
16372004.07.22 21:24modify5463472.291.528961.523961.53896
16382004.07.22 21:24close5463472.291.529721.523961.53896270399.8617631858.48
16392004.07.22 21:40buy5473526.371.528930.000000.00000
16402004.07.22 21:40modify5473526.371.528931.523931.53893
16412004.07.22 21:41close5473526.371.529641.523931.53893256544.7417888403.22
16422004.07.22 21:58buy5483577.681.529090.000000.00000
16432004.07.22 21:58modify5483577.681.529091.524091.53909
16442004.07.22 22:01close5483577.681.529631.524091.53909197957.5818086360.80
16452004.07.25 21:00buy5493617.271.532000.000000.00000
16462004.07.25 21:00modify5493617.271.532001.527001.54200
16472004.07.25 22:01close5493617.271.532651.527001.54200240906.7218327267.52
16482004.07.26 21:32buy5503665.451.534680.000000.00000
16492004.07.26 21:32modify5503665.451.534681.529681.54468
16502004.07.26 21:33close5503665.451.535301.529681.54468232848.5918560116.11
16512004.07.26 21:37buy5513712.021.534720.000000.00000
16522004.07.26 21:37modify5513712.021.534721.529721.54472
16532004.07.26 21:41close5513712.021.535281.529721.54472212986.9318773103.04
16542004.07.26 21:47buy5523754.621.534570.000000.00000
16552004.07.26 21:47modify5523754.621.534571.529571.54457
16562004.07.26 22:04close5523754.621.535401.529571.54457319299.8519092402.89
16572004.07.27 21:05buy5533818.481.537520.000000.00000
16582004.07.27 21:05modify5533818.481.537521.532521.54752
16592004.07.27 21:12close5533818.481.538181.532521.54752258219.5319350622.42
16602004.07.27 21:14buy5543870.121.537560.000000.00000
16612004.07.27 21:14modify5543870.121.537561.532561.54756
16622004.07.27 21:42close5543870.121.538081.532561.54756206197.0319556819.45
16632004.07.28 21:00buy5553911.361.537110.000000.00000
16642004.07.28 21:00modify5553911.361.537111.532111.54711
16652004.07.28 21:30close5553911.361.537631.532111.54711208394.2719765213.72
16662004.07.29 21:45buy5563953.041.541110.000000.00000
16672004.07.29 21:45modify5563953.041.541111.536111.55111
16682004.07.29 21:46close5563953.041.542021.536111.55111368576.1520133789.87
16692004.08.01 21:00buy5574026.761.538820.000000.00000
16702004.08.01 21:00modify5574026.761.538821.533821.54882
16712004.08.01 22:17close5574026.761.538881.533821.5488224754.9320158544.80
16722004.08.02 21:20buy5584031.711.537540.000000.00000
16732004.08.02 21:20modify5584031.711.537541.532541.54754
16742004.08.02 21:23close5584031.711.538011.532541.54754194151.9620352696.76
16752004.08.02 21:29buy5594070.541.537500.000000.00000
16762004.08.02 21:29modify5594070.541.537501.532501.54750
16772004.08.02 21:30close5594070.541.538071.532501.54750237728.6420590425.40
16782004.08.02 21:32buy5604118.091.537540.000000.00000
16792004.08.02 21:32modify5604118.091.537541.532541.54754
16802004.08.02 21:38close5604118.091.538071.532541.54754223628.0820814053.48
16812004.08.03 21:00buy5614162.811.540820.000000.00000
16822004.08.03 21:00modify5614162.811.540821.535821.55082
16832004.08.03 21:47close5614162.811.541611.535821.55082336952.2121151005.69
16842004.08.04 21:22buy5624230.201.537080.000000.00000
16852004.08.04 21:22modify5624230.201.537081.532081.54708
16862004.08.04 21:22close5624230.201.537531.532081.54708195041.9621346047.65
16872004.08.04 21:28buy5634269.211.537080.000000.00000
16882004.08.04 21:28modify5634269.211.537081.532081.54708
16892004.08.04 21:29close5634269.211.537501.532081.54708183717.8821529765.53
16902004.08.04 21:35buy5644305.951.537010.000000.00000
16912004.08.04 21:35modify5644305.951.537011.532011.54701
16922004.08.04 21:35close5644305.951.537591.532011.54701255889.0021785654.53
16932004.08.04 21:38buy5654357.131.536980.000000.00000
16942004.08.04 21:38modify5654357.131.536981.531981.54698
16952004.08.04 21:39close5654357.131.537511.531981.54698236608.8722022263.40
16962004.08.04 21:49buy5664404.451.536910.000000.00000
16972004.08.04 21:49modify5664404.451.536911.531911.54691
16982004.08.04 21:50close5664404.451.537511.531911.54691270768.1522293031.55
16992004.08.04 21:50buy5674458.611.537170.000000.00000
17002004.08.04 21:50modify5674458.611.537171.532171.54717
17012004.08.04 21:51close5674458.611.537531.532171.54717164458.6122457490.16
17022004.08.05 21:00buy5684491.501.536990.000000.00000
17032004.08.05 21:00modify5684491.501.536991.531991.54699
17042004.08.05 22:20close5684491.501.537161.531991.5469978233.8922535724.05
17052004.08.10 21:27buy5694507.141.543720.000000.00000
17062004.08.10 21:27modify5694507.141.543721.538721.55372
17072004.08.10 22:34close5694507.141.543941.538721.55372101596.4122637320.46
17082004.08.11 21:00buy5704527.461.540930.000000.00000
17092004.08.11 21:00modify5704527.461.540931.535931.55093
17102004.08.11 21:13close5704527.461.541501.535931.55093264413.7922901734.25
17112004.08.11 21:26buy5714580.351.540730.000000.00000
17122004.08.11 21:26modify5714580.351.540731.535731.55073
17132004.08.11 22:04close5714580.351.541171.535731.55073206493.3023108227.55
17142004.08.12 21:26buy5724621.651.538420.000000.00000
17152004.08.12 21:26modify5724621.651.538421.533421.54842
17162004.08.12 21:31close5724621.651.539061.533421.54842303062.1223411289.67
17172004.08.12 21:38buy5734682.261.538500.000000.00000
17182004.08.12 21:38modify5734682.261.538501.533501.54850
17192004.08.12 21:59close5734682.261.538991.533501.54850235074.8923646364.56
17202004.08.16 21:13buy5744729.271.532960.000000.00000
17212004.08.16 21:13modify5744729.271.532961.527961.54296
17222004.08.16 21:16close5744729.271.533451.527961.54296237435.0423883799.60
17232004.08.16 21:34buy5754776.761.533010.000000.00000
17242004.08.16 21:34modify5754776.761.533011.528011.54301
17252004.08.16 21:36close5754776.761.533461.528011.54301220242.2124104041.81
17262004.08.18 21:00buy5764820.811.534870.000000.00000
17272004.08.18 21:00modify5764820.811.534871.529871.54487
17282004.08.18 21:53close5764820.811.535381.529871.54487251907.0824355948.89
17292004.08.19 21:00buy5774871.191.536510.000000.00000
17302004.08.19 21:00modify5774871.191.536511.531511.54651
17312004.08.19 21:11close5774871.191.537321.531511.54651404268.8424760217.73
17322004.08.19 21:14buy5784952.041.536530.000000.00000
17332004.08.19 21:14modify5784952.041.536531.531531.54653
17342004.08.19 21:25close5784952.041.537421.531531.54653451569.2225211786.95
17352004.08.19 21:34buy5795042.361.536490.000000.00000
17362004.08.19 21:34modify5795042.361.536491.531491.54649
17372004.08.19 21:40close5795042.361.537221.531491.54649377143.7225588930.67
17382004.08.19 21:45buy5805117.791.536460.000000.00000
17392004.08.19 21:45modify5805117.791.536461.531461.54646
17402004.08.19 21:50close5805117.791.537151.531461.54646361810.9725950741.64
17412004.08.22 21:22buy5815190.151.539760.000000.00000
17422004.08.22 21:22modify5815190.151.539761.534761.54976
17432004.08.22 21:24close5815190.151.540571.534761.54976430739.9126381481.55
17442004.08.22 21:43buy5825276.301.539340.000000.00000
17452004.08.22 21:43modify5825276.301.539341.534341.54934
17462004.08.22 21:43close5825276.301.540511.534341.54934632507.2727013988.82
17472004.08.22 21:51buy5835402.801.539820.000000.00000
17482004.08.22 21:51modify5835402.801.539821.534821.54982
17492004.08.22 21:52close5835402.801.541051.534821.54982680885.6627694874.48
17502004.08.22 21:53buy5845538.971.539740.000000.00000
17512004.08.22 21:53modify5845538.971.539741.534741.54974
17522004.08.22 22:05close5845538.971.540641.534741.54974510765.6828205640.16
17532004.08.23 21:00buy5855641.131.541260.000000.00000
17542004.08.23 21:00modify5855641.131.541261.536261.55126
17552004.08.23 21:56close5855641.131.541371.536261.5512663578.3128269218.47
17562004.08.24 21:00buy5865653.841.536980.000000.00000
17572004.08.24 21:00modify5865653.841.536981.531981.54698
17582004.08.24 21:01close5865653.841.537481.531981.54698289643.4428558861.91
17592004.08.24 21:04buy5875711.771.536990.000000.00000
17602004.08.24 21:04modify5875711.771.536991.531991.54699
17612004.08.24 21:09close5875711.771.537481.531991.54699286758.9428845620.85
17622004.08.24 21:28buy5885769.121.536900.000000.00000
17632004.08.24 21:28modify5885769.121.536901.531901.54690
17642004.08.24 21:29close5885769.121.537531.531901.54690372391.9729218012.82
17652004.08.25 21:02buy5895843.601.538030.000000.00000
17662004.08.25 21:02modify5895843.601.538031.533031.54803
17672004.08.25 21:09close5895843.601.538561.533031.54803317329.8929535342.71
17682004.08.26 21:53buy5905907.071.539260.000000.00000
17692004.08.26 21:53modify5905907.071.539261.534261.54926
17702004.08.26 21:55close5905907.071.540001.534261.54926447876.7029983219.41
17712004.08.26 21:56buy5915996.641.539200.000000.00000
17722004.08.26 21:56modify5915996.641.539201.534201.54920
17732004.08.26 22:54close5915996.641.539811.534201.54920374793.8430358013.25
17742004.08.29 21:37buy5926071.601.539780.000000.00000
17752004.08.29 21:37modify5926071.601.539781.534781.54978
17762004.08.29 22:57close5926071.601.540021.534781.54978149303.1730507316.42
17772004.08.30 21:12buy5936101.461.541110.000000.00000
17782004.08.30 21:12modify5936101.461.541111.536111.55111
17792004.08.30 21:13close5936101.461.541741.536111.55111393848.2830901164.70
17802004.08.30 21:13buy5946180.231.540780.000000.00000
17812004.08.30 21:13modify5946180.231.540781.535781.55078
17822004.08.30 21:13close5946180.231.541831.535781.55078664888.1131566052.81
17832004.09.02 21:01buy5956313.211.534900.000000.00000
17842004.09.02 21:01modify5956313.211.534901.529901.54490
17852004.09.02 21:01close5956313.211.535561.529901.54490426939.7631992992.57
17862004.09.02 21:02buy5966398.601.534950.000000.00000
17872004.09.02 21:02modify5966398.601.534951.529951.54495
17882004.09.02 22:15close5966398.601.535491.529951.54495354039.0432347031.61
17892004.09.05 21:22buy5976469.411.531610.000000.00000
17902004.09.05 21:22modify5976469.411.531611.526611.54161
17912004.09.05 21:25close5976469.411.532371.526611.54161503796.5132850828.12
17922004.09.06 21:25buy5986570.171.532590.000000.00000
17932004.09.06 21:25modify5986570.171.532591.527591.54259
17942004.09.06 21:29close5986570.171.533121.527591.54259356803.7033207631.82
17952004.09.07 21:02buy5996641.531.533780.000000.00000
17962004.09.07 21:02modify5996641.531.533781.528781.54378
17972004.09.07 21:31close5996641.531.534261.528781.54378326635.9733534267.79
17982004.09.08 21:00buy6006706.851.535310.000000.00000
17992004.09.08 21:00modify6006706.851.535311.530311.54531
18002004.09.08 21:01close6006706.851.535741.530311.54531295489.2433829757.03
18012004.09.08 21:03buy6016765.951.535320.000000.00000
18022004.09.08 21:03modify6016765.951.535321.530321.54532
18032004.09.08 21:44close6016765.951.535691.530321.54532256498.6834086255.71
18042004.09.09 21:01buy6026817.251.540030.000000.00000
18052004.09.09 21:01modify6026817.251.540031.535031.55003
18062004.09.09 21:01close6026817.251.540681.535031.55003454022.3234540278.03
18072004.09.09 21:12buy6036908.061.540020.000000.00000
18082004.09.09 21:12modify6036908.061.540021.535021.55002
18092004.09.09 21:20close6036908.061.540601.535021.55002410524.1634950802.19
18102004.09.09 21:25buy6046990.161.540040.000000.00000
18112004.09.09 21:25modify6046990.161.540041.535041.55004
18122004.09.09 22:08close6046990.161.540451.535041.55004293647.0335244449.22
18132004.09.12 21:00buy6057048.891.542100.000000.00000
18142004.09.12 21:00modify6057048.891.542101.537101.55210
18152004.09.12 21:30close6057048.891.542671.537101.55210411670.9535656120.17
18162004.09.14 21:32buy6067131.221.541630.000000.00000
18172004.09.14 21:32modify6067131.221.541631.536631.55163
18182004.09.14 21:52close6067131.221.542131.536631.55163365332.6336021452.80
18192004.09.14 21:58buy6077204.291.541590.000000.00000
18202004.09.14 21:58modify6077204.291.541591.536591.55159
18212004.09.14 22:02close6077204.291.542111.536591.55159383839.0536405291.85
18222004.09.15 21:00buy6087281.061.542630.000000.00000
18232004.09.15 21:00modify6087281.061.542631.537631.55263
18242004.09.15 21:02close6087281.061.543271.537631.55263477451.4536882743.30
18252004.09.15 21:03buy6097376.551.542580.000000.00000
18262004.09.15 21:03modify6097376.551.542581.537581.55258
18272004.09.15 21:12close6097376.551.543301.537581.55258544177.3037426920.60
18282004.09.19 21:00buy6107485.381.544790.000000.00000
18292004.09.19 21:00modify6107485.381.544791.539791.55479
18302004.09.19 21:04close6107485.381.545561.539791.55479590553.4538017474.05
18312004.09.19 21:14buy6117603.491.544840.000000.00000
18322004.09.19 21:14modify6117603.491.544841.539841.55484
18332004.09.19 21:16close6117603.491.545341.539841.55484389527.0438407001.09
18342004.09.20 21:00buy6127681.401.547650.000000.00000
18352004.09.20 21:00modify6127681.401.547651.542651.55765
18362004.09.20 21:55close6127681.401.548061.542651.55765322688.3838729689.47
18372004.09.21 21:07buy6137745.941.545780.000000.00000
18382004.09.21 21:07modify6137745.941.545781.540781.55578
18392004.09.21 21:09close6137745.941.546291.540781.55578404765.4139134454.88
18402004.09.21 21:37buy6147826.891.545880.000000.00000
18412004.09.21 21:37modify6147826.891.545881.540881.55588
18422004.09.21 21:56close6147826.891.546161.540881.55588224546.5339359001.41
18432004.09.22 21:01buy6157871.801.544800.000000.00000
18442004.09.22 21:01modify6157871.801.544801.539801.55480
18452004.09.22 21:12close6157871.801.545341.539801.55480435538.8439794540.25
18462004.09.22 21:18buy6167958.911.544640.000000.00000
18472004.09.22 21:18modify6167958.911.544641.539641.55464
18482004.09.22 21:22close6167958.911.545321.539641.55464554525.5840349065.83
18492004.09.22 21:24buy6178069.811.544600.000000.00000
18502004.09.22 21:24modify6178069.811.544601.539601.55460
18512004.09.22 22:13close6178069.811.544911.539601.55460256320.9440605386.77
18522004.09.23 21:08buy6188121.081.546210.000000.00000
18532004.09.23 21:08modify6188121.081.546211.541211.55621
18542004.09.23 21:23close6188121.081.546771.541211.55621465973.1541071359.92
18552004.09.26 21:00buy6198214.271.547210.000000.00000
18562004.09.26 21:00modify6198214.271.547211.542211.55721
18572004.09.26 21:04close6198214.271.548121.542211.55721765911.0741837270.99
18582004.09.26 21:04buy6208367.451.547470.000000.00000
18592004.09.26 21:04modify6208367.451.547471.542471.55747
18602004.09.26 22:10close6208367.451.547811.542471.55747291500.9842128771.97
18612004.09.27 21:56buy6218425.751.550090.000000.00000
18622004.09.27 21:56modify6218425.751.550091.545091.56009
18632004.09.27 21:57close6218425.751.550531.545091.56009379864.9642508636.93
18642004.09.28 21:19buy6228501.731.551270.000000.00000
18652004.09.28 21:19modify6228501.731.551271.546271.56127
18662004.09.28 21:34close6228501.731.551931.546271.56127574917.9643083554.89
18672004.09.28 21:35buy6238616.711.551350.000000.00000
18682004.09.28 21:35modify6238616.711.551351.546351.56135
18692004.09.28 21:40close6238616.711.551991.546351.56135565035.9543648590.84
18702004.09.28 21:52buy6248729.721.551280.000000.00000
18712004.09.28 21:52modify6248729.721.551281.546281.56128
18722004.09.28 21:57close6248729.721.552201.546281.56128822891.8844471482.72
18732004.09.30 21:35buy6258894.301.548390.000000.00000
18742004.09.30 21:35modify6258894.301.548391.543391.55839
18752004.09.30 22:46close6258894.301.548821.543391.55839391863.5544863346.27
18762004.10.03 21:00buy6268972.671.550160.000000.00000
18772004.10.03 21:00modify6268972.671.550161.545161.56016
18782004.10.03 21:47close6268972.671.551021.545161.56016790632.7145653978.98
18792004.10.03 21:52buy6279130.801.550110.000000.00000
18802004.10.03 21:52modify6279130.801.550111.545111.56011
18812004.10.03 22:55close6279130.801.550531.545111.56011392927.8046046906.78
18822004.10.05 21:00buy6289209.381.553060.000000.00000
18832004.10.05 21:00modify6289209.381.553061.548061.56306
18842004.10.05 21:01close6289209.381.553771.548061.56306669978.9746716885.75
18852004.10.05 21:08buy6299343.381.553070.000000.00000
18862004.10.05 21:08modify6299343.381.553071.548071.56307
18872004.10.05 21:14close6299343.381.553821.548071.56307718021.9247434907.67
18882004.10.05 21:17buy6309486.981.552990.000000.00000
18892004.10.05 21:17modify6309486.981.552991.547991.56299
18902004.10.05 21:18close6309486.981.553791.547991.56299777661.1548212568.82
18912004.10.05 21:22buy6319642.511.552930.000000.00000
18922004.10.05 21:22modify6319642.511.552931.547931.56293
18932004.10.05 21:25close6319642.511.553761.547931.56293820050.5449032619.36
18942004.10.05 21:32buy6329806.521.552830.000000.00000
18952004.10.05 21:32modify6329806.521.552831.547831.56283
18962004.10.05 21:43close6329806.521.553621.547831.56283793806.1249826425.48
18972004.10.06 21:14buy6339965.291.552950.000000.00000
18982004.10.06 21:14modify6339965.291.552951.547951.56295
18992004.10.06 21:18close6339965.291.553761.547951.56295827054.3350653479.81
19002004.10.07 21:00buy63410130.701.552610.000000.00000
19012004.10.07 21:00modify63410130.701.552611.547611.56261
19022004.10.07 21:02close63410130.701.553131.547611.56261539761.4751193241.28
19032004.10.07 21:11buy63510238.651.552630.000000.00000
19042004.10.07 21:11modify63510238.651.552631.547631.56263
19052004.10.07 22:24close63510238.651.552861.547631.56263241284.6051434525.88
19062004.10.10 21:00buy63610286.911.550960.000000.00000
19072004.10.10 21:00modify63610286.911.550961.545961.56096
19082004.10.10 23:11close63610286.911.551001.545961.5609642160.3351476686.21
19092004.10.11 21:01buy63710295.341.548610.000000.00000
19102004.10.11 21:01modify63710295.341.548611.543611.55861
19112004.10.11 21:05close63710295.341.549221.543611.55861643471.9352120158.14
19122004.10.11 21:06buy63810424.031.548530.000000.00000
19132004.10.11 21:06modify63810424.031.548531.543531.55853
19142004.10.11 21:24close63810424.031.549071.543531.55853576751.1952696909.33
19152004.10.11 21:26buy63910539.381.548530.000000.00000
19162004.10.11 21:26modify63910539.381.548531.543531.55853
19172004.10.11 21:51close63910539.381.548991.543531.55853496743.2553193652.58
19182004.10.14 21:03buy64010638.731.541240.000000.00000
19192004.10.14 21:03modify64010638.731.541241.536241.55124
19202004.10.14 22:37close64010638.731.541581.536241.55124370634.2953564286.87
19212004.10.17 21:51buy64110712.861.537720.000000.00000
19222004.10.17 21:51modify64110712.861.537721.532721.54772
19232004.10.17 21:58close64110712.861.538471.532721.54772823272.4354387559.30
19242004.10.18 21:02buy64210877.511.537760.000000.00000
19252004.10.18 21:02modify64210877.511.537761.532761.54776
19262004.10.18 21:05close64210877.511.538411.532761.54776724468.8855112028.18
19272004.10.18 21:37buy64311022.411.537740.000000.00000
19282004.10.18 21:37modify64311022.411.537741.532741.54774
19292004.10.18 21:38close64311022.411.538291.532741.54774621178.0955733206.27
19302004.10.18 21:40buy64411146.641.537720.000000.00000
19312004.10.18 21:40modify64411146.641.537721.532721.54772
19322004.10.18 21:45close64411146.641.538361.532721.54772730972.1556464178.42
19332004.10.18 21:49buy64511292.841.537590.000000.00000
19342004.10.18 21:49modify64511292.841.537591.532591.54759
19352004.10.18 22:07close64511292.841.538201.532591.54759705845.8957170024.31
19362004.10.19 21:00buy64611434.001.537660.000000.00000
19372004.10.19 21:00modify64611434.001.537661.532661.54766
19382004.10.19 21:03close64611434.001.538401.532661.54766866975.4358036999.74
19392004.10.19 21:24buy64711607.401.537620.000000.00000
19402004.10.19 21:24modify64711607.401.537621.532621.54762
19412004.10.19 21:25close64711607.401.538421.532621.54762951484.7258988484.46
19422004.10.19 21:44buy64811797.701.537590.000000.00000
19432004.10.19 21:44modify64811797.701.537591.532591.54759
19442004.10.19 22:33close64811797.701.538271.532591.54759822021.4459810505.90
19452004.10.20 21:03buy64911962.101.536870.000000.00000
19462004.10.20 21:03modify64911962.101.536871.531871.54687
19472004.10.20 21:10close64911962.101.537691.531871.546871005074.2860815580.18
19482004.10.20 21:40buy65012163.121.536850.000000.00000
19492004.10.20 21:40modify65012163.121.536851.531851.54685
19502004.10.20 21:51close65012163.121.537581.531851.54685909797.4961725377.67
19512004.10.21 21:15buy65112345.081.535360.000000.00000
19522004.10.21 21:15modify65112345.081.535361.530361.54536
19532004.10.21 21:17close65112345.081.535931.530361.54536721024.6262446402.29
19542004.10.21 21:37buy65212489.281.535240.000000.00000
19552004.10.21 21:37modify65212489.281.535241.530241.54524
19562004.10.21 21:47close65212489.281.535781.530241.54524691054.8063137457.09
19572004.10.21 21:56buy65312627.491.535280.000000.00000
19582004.10.21 21:56modify65312627.491.535281.530281.54528
19592004.10.21 21:59close65312627.491.535771.530281.54528634007.5863771464.67
19602004.10.24 21:00buy65412754.291.534600.000000.00000
19612004.10.24 21:00modify65412754.291.534601.529601.54460
19622004.10.24 22:53close65412754.291.534721.529601.54460156826.2963928290.96
19632004.10.26 21:05buy65512785.661.532580.000000.00000
19642004.10.26 21:05modify65512785.661.532581.527581.54258
19652004.10.26 21:06close65512785.661.533191.527581.54258799161.0764727452.03
19662004.10.26 21:10buy65612945.491.532720.000000.00000
19672004.10.26 21:10modify65612945.491.532721.527721.54272
19682004.10.26 21:11close65612945.491.533231.527721.54272676503.4365403955.46
19692004.10.26 21:35buy65713080.791.532710.000000.00000
19702004.10.26 21:35modify65713080.791.532711.527711.54271
19712004.10.26 21:36close65713080.791.533241.527711.54271710380.7366114336.19
19722004.10.26 21:38buy65813222.871.532870.000000.00000
19732004.10.26 21:38modify65813222.871.532871.527871.54287
19742004.10.26 22:52close65813222.871.533021.527871.54287203234.9266317571.11
19752004.10.27 21:01buy65913263.511.533220.000000.00000
19762004.10.27 21:01modify65913263.511.533221.528221.54322
19772004.10.27 21:02close65913263.511.533851.528221.54322856210.1167173781.22
19782004.11.01 21:28buy66013434.761.532130.000000.00000
19792004.11.01 21:28modify66013434.761.532131.527131.54213
19802004.11.01 21:30close66013434.761.532631.527131.54213688305.5167862086.73
19812004.11.01 21:37buy66113572.421.532130.000000.00000
19822004.11.01 21:37modify66113572.421.532131.527131.54213
19832004.11.01 21:38close66113572.421.532601.527131.54213653636.7868515723.51
19842004.11.01 21:42buy66213703.141.532160.000000.00000
19852004.11.01 21:42modify66213703.141.532161.527161.54216
19862004.11.01 21:45close66213703.141.532591.527161.54216603767.7169119491.22
19872004.11.01 21:53buy66313823.901.532230.000000.00000
19882004.11.01 21:53modify66313823.901.532231.527231.54223
19892004.11.01 21:53close66313823.901.532571.527231.54223481604.8369601096.05
19902004.11.01 21:59buy66413920.221.531910.000000.00000
19912004.11.01 21:59modify66413920.221.531911.526911.54191
19922004.11.01 22:00close66413920.221.532581.526911.54191955657.4170556753.46
19932004.11.02 22:00buy66514111.351.531840.000000.00000
19942004.11.02 22:00modify66514111.351.531841.526841.54184
19952004.11.02 22:10close66514111.351.532611.526841.541841113372.8371670126.29
19962004.11.03 22:02buy66614334.031.529760.000000.00000
19972004.11.03 22:02modify66614334.031.529761.524761.53976
19982004.11.03 22:26close66614334.031.530211.524761.53976660940.1872331066.47
19992004.11.04 22:02buy66714466.211.528170.000000.00000
20002004.11.04 22:02modify66714466.211.528171.523171.53817
20012004.11.04 22:06close66714466.211.528661.523171.53817726326.9873057393.45
20022004.11.07 22:07buy66814611.481.525910.000000.00000
20032004.11.07 22:07modify66814611.481.525911.520911.53591
20042004.11.07 22:45close66814611.481.526551.520911.53591958198.5674015592.01
20052004.11.07 22:58buy66914803.121.525790.000000.00000
20062004.11.07 22:58modify66914803.121.525791.520791.53579
20072004.11.07 23:04close66914803.121.526511.520791.535791092111.7775107703.78
20082004.11.08 22:00buy67015021.541.525690.000000.00000
20092004.11.08 22:00modify67015021.541.525691.520691.53569
20102004.11.08 22:27close67015021.541.526101.520691.53569631073.0775738776.85
20112004.11.08 22:53buy67115147.761.525480.000000.00000
20122004.11.08 22:53modify67115147.761.525481.520481.53548
20132004.11.08 22:58close67115147.761.526161.520481.535481055452.4276794229.27
20142004.11.09 22:01buy67215358.851.525850.000000.00000
20152004.11.09 22:01modify67215358.851.525851.520851.53585
20162004.11.09 22:14close67215358.851.526411.520851.53585881281.6177675510.88
20172004.11.09 22:18buy67315535.101.525820.000000.00000
20182004.11.09 22:18modify67315535.101.525821.520821.53582
20192004.11.09 22:45close67315535.101.526251.520821.53582684463.8178359974.69
20202004.11.09 22:50buy67415671.991.525730.000000.00000
20212004.11.09 22:50modify67415671.991.525731.520731.53573
20222004.11.09 23:14close67415671.991.526151.520731.53573674437.0579034411.74
20232004.11.11 22:01buy67515806.881.519140.000000.00000
20242004.11.11 22:01modify67515806.881.519141.514141.52914
20252004.11.11 22:07close67515806.881.519771.514141.529141020362.9780054774.71
20262004.11.14 22:03buy67616010.951.519450.000000.00000
20272004.11.14 22:03modify67616010.951.519451.514451.52945
20282004.11.14 22:17close67616010.951.520061.514451.529451000725.3981055500.10
20292004.11.14 22:21buy67716211.101.519630.000000.00000
20302004.11.14 22:21modify67716211.101.519631.514631.52963
20312004.11.14 22:26close67716211.101.520151.514631.52963863741.5481919241.64
20322004.11.14 22:26buy67816383.851.519680.000000.00000
20332004.11.14 22:26modify67816383.851.519681.514681.52968
20342004.11.14 22:28close67816383.851.520091.514681.52968688284.2182607525.85
20352004.11.14 22:28buy67916521.511.519610.000000.00000
20362004.11.14 22:28modify67916521.511.519611.514611.52961
20372004.11.14 22:30close67916521.511.520061.514611.52961761781.1783369307.02
20382004.11.14 22:30buy68016673.861.519670.000000.00000
20392004.11.14 22:30modify68016673.861.519671.514671.52967
20402004.11.14 22:31close68016673.861.520051.514671.52967649213.7884018520.80
20412004.11.14 22:31buy68116803.701.519680.000000.00000
20422004.11.14 22:31modify68116803.701.519681.514681.52968
20432004.11.14 22:33close68116803.701.520081.514681.52968688704.4584707225.25
20442004.11.14 22:34buy68216941.451.519560.000000.00000
20452004.11.14 22:34modify68216941.451.519561.514561.52956
20462004.11.14 22:36close68216941.451.520061.514561.52956867937.7285575162.97
20472004.11.14 22:39buy68317115.031.519660.000000.00000
20482004.11.14 22:39modify68317115.031.519661.514661.52966
20492004.11.14 22:44close68317115.031.520091.514661.52966754074.2386329237.20
20502004.11.14 22:51buy68417265.851.519610.000000.00000
20512004.11.14 22:51modify68417265.851.519611.514611.52961
20522004.11.14 22:54close68417265.851.520051.514611.52961778410.3987107647.59
20532004.11.14 22:59buy68517421.531.519640.000000.00000
20542004.11.14 22:59modify68517421.531.519641.514641.52964
20552004.11.14 23:00close68517421.531.520051.514641.52964731877.0587839524.64
20562004.11.15 22:17buy68617567.901.525890.000000.00000
20572004.11.15 22:17modify68617567.901.525891.520891.53589
20582004.11.15 22:19close68617567.901.526531.520891.535891152040.6688991565.30
20592004.11.15 22:28buy68717798.311.525930.000000.00000
20602004.11.15 22:28modify68717798.311.525931.520931.53593
20612004.11.15 22:28close68717798.311.526461.520931.53593966546.2089958111.50
20622004.11.15 22:48buy68817991.621.525980.000000.00000
20632004.11.15 22:48modify68817991.621.525981.520981.53598
20642004.11.15 22:49close68817991.621.526431.520981.53598829565.6690787677.16
20652004.11.16 22:01buy68918157.541.523430.000000.00000
20662004.11.16 22:01modify68918157.541.523431.518431.53343
20672004.11.17 00:21close68918157.541.523501.518431.5334351158.6090838835.76
20682004.11.18 22:10buy69018167.771.516760.000000.00000
20692004.11.18 22:10modify69018167.771.516761.511761.52676
20702004.11.18 22:22close69018167.771.517371.511761.526761135497.2691974333.02
20712004.11.18 22:37buy69118394.871.516800.000000.00000
20722004.11.18 22:37modify69118394.871.516801.511801.52680
20732004.11.18 22:49close69118394.871.517221.511801.52680791590.6492765923.66
20742004.11.18 22:50buy69218553.181.516750.000000.00000
20752004.11.18 22:50modify69218553.181.516751.511751.52675
20762004.11.18 22:57close69218553.181.517191.511751.52675836422.4293602346.08
20772004.11.18 22:58buy69318720.471.516720.000000.00000
20782004.11.18 22:58modify69318720.471.516721.511721.52672
20792004.11.18 23:01close69318720.471.517181.511721.52672882326.2894484672.36
20802004.11.21 22:00buy69418896.931.512180.000000.00000
20812004.11.21 22:00modify69418896.931.512181.507181.52218
20822004.11.21 22:00close69418896.931.512811.507181.522181219793.8495704466.20
20832004.11.21 22:01buy69519140.891.512160.000000.00000
20842004.11.21 22:01modify69519140.891.512161.507161.52216
20852004.11.21 22:12close69519140.891.512731.507161.522161117870.8196822337.01
20862004.11.21 22:24buy69619364.471.512120.000000.00000
20872004.11.21 22:24modify69619364.471.512121.507121.52212
20882004.11.21 22:49close69619364.471.512761.507121.522121269814.3298092151.33
20892004.11.21 22:54buy69719618.431.511990.000000.00000
20902004.11.21 22:54modify69719618.431.511991.506991.52199
20912004.11.21 23:00close69719618.431.512591.506991.521991206063.3899298214.71
20922004.11.22 22:01buy69819859.641.516100.000000.00000
20932004.11.22 22:01modify69819859.641.516101.511101.52610
20942004.11.22 22:02close69819859.641.516881.511101.526101587159.62100885374.33
20952004.11.22 22:20buy69920177.071.516180.000000.00000
20962004.11.22 22:20modify69920177.071.516181.511181.52618
20972004.11.22 23:11close69920177.071.516531.511181.52618723570.37101608944.70
20982004.11.23 22:29buy70020321.791.515170.000000.00000
20992004.11.23 22:29modify70020321.791.515171.510171.52517
21002004.11.23 22:30close70020321.791.515631.510171.52517957799.10102566743.80
21012004.11.23 22:31buy70120513.351.515240.000000.00000
21022004.11.23 22:31modify70120513.351.515241.510241.52524
21032004.11.23 22:32close70120513.351.515721.510241.525241008863.62103575607.42
21042004.11.23 22:35buy70220715.121.515180.000000.00000
21052004.11.23 22:35modify70220715.121.515181.510181.52518
21062004.11.23 22:37close70220715.121.515651.510181.52518997562.11104573169.53
21072004.11.23 22:40buy70320914.631.515190.000000.00000
21082004.11.23 22:40modify70320914.631.515191.510191.52519
21092004.11.23 22:42close70320914.631.515601.510191.52519878594.89105451764.42
21102004.11.23 22:43buy70421090.351.515230.000000.00000
21112004.11.23 22:43modify70421090.351.515231.510231.52523
21122004.11.23 22:46close70421090.351.515601.510231.52523799539.90106251304.32
21132004.11.23 22:47buy70521250.261.515250.000000.00000
21142004.11.23 22:47modify70521250.261.515251.510251.52525
21152004.11.23 23:04close70521250.261.515561.510251.52525674963.94106926268.26
21162004.11.24 22:33buy70621385.251.509060.000000.00000
21172004.11.24 22:33modify70621385.251.509061.504061.51906
21182004.11.25 00:37close70621385.251.509491.504061.51906662802.89107589071.15
21192004.11.25 22:18buy70721517.811.510330.000000.00000
21202004.11.25 22:18modify70721517.811.510331.505331.52033
21212004.11.25 22:19close70721517.811.511001.505331.520331477175.02109066246.17
21222004.11.25 22:50buy70821813.251.510680.000000.00000
21232004.11.25 22:50modify70821813.251.510681.505681.52068
21242004.11.25 22:55close70821813.251.511101.505681.52068938704.17110004950.34
21252004.11.29 22:27buy70922000.991.515580.000000.00000
21262004.11.29 22:27modify70922000.991.515581.510581.52558
21272004.11.29 23:42close70922000.991.516121.510581.525581217292.84111222243.18
21282004.11.30 22:55buy71022244.451.514780.000000.00000
21292004.11.30 22:55modify71022244.451.514781.509781.52478
21302004.11.30 22:56close71022244.451.515111.509781.52478752140.80111974383.98
21312004.12.05 22:01buy71122394.881.520830.000000.00000
21322004.12.05 22:01modify71122394.881.520831.515831.53083
21332004.12.05 23:06close71122394.881.521201.515831.53083849021.03112823405.01
21342004.12.07 22:37buy71222564.681.531030.000000.00000
21352004.12.07 22:37modify71222564.681.531031.526031.54103
21362004.12.07 22:39close71222564.681.531561.526031.541031225386.33114048791.34
21372004.12.08 22:11buy71322809.761.531670.000000.00000
21382004.12.08 22:11modify71322809.761.531671.526671.54167
21392004.12.08 22:18close71322809.761.532251.526671.541671355553.59115404344.93
21402004.12.08 22:32buy71423080.871.531580.000000.00000
21412004.12.08 22:32modify71423080.871.531581.526581.54158
21422004.12.08 22:33close71423080.871.532461.526581.541582081147.34117485492.27
21432004.12.08 22:36buy71523497.101.531610.000000.00000
21442004.12.08 22:36modify71523497.101.531611.526611.54161
21452004.12.08 22:38close71523497.101.532321.526611.541611709387.78119194880.05
21462004.12.08 22:47buy71623838.981.531620.000000.00000
21472004.12.08 22:47modify71623838.981.531621.526621.54162
21482004.12.08 23:21close71623838.981.532261.526621.541621563275.87120758155.92
21492004.12.12 22:00buy71724151.631.534340.000000.00000
21502004.12.12 22:00modify71724151.631.534341.529341.54434
21512004.12.12 22:30close71724151.631.535211.529341.544342152992.81122911148.73
21522004.12.13 22:19buy71824582.231.534800.000000.00000
21532004.12.13 22:19modify71824582.231.534801.529801.54480
21542004.12.13 22:22close71824582.231.535691.529801.544802241755.09125152903.82
21552004.12.14 22:02buy71925030.581.534580.000000.00000
21562004.12.14 22:02modify71925030.581.534581.529581.54458
21572004.12.14 22:03close71925030.581.535171.529581.544581513134.59126666038.41
21582004.12.14 22:12buy72025333.211.534670.000000.00000
21592004.12.14 22:12modify72025333.211.534671.529671.54467
21602004.12.14 22:13close72025333.211.535101.529671.544671116126.22127782164.63
21612004.12.14 22:33buy72125556.431.534630.000000.00000
21622004.12.14 22:33modify72125556.431.534631.529631.54463
21632004.12.14 22:40close72125556.431.535181.529631.544631440182.43129222347.06
21642004.12.15 22:02buy72225844.471.528880.000000.00000
21652004.12.15 22:02modify72225844.471.528881.523881.53888
21662004.12.15 22:17close72225844.471.529831.523881.538882515624.80131737971.86
21672004.12.15 22:38buy72326347.591.528960.000000.00000
21682004.12.15 22:38modify72326347.591.528961.523961.53896
21692004.12.15 22:50close72326347.591.529911.523961.538962564597.03134302568.89
21702004.12.20 22:59buy72426860.511.538240.000000.00000
21712004.12.20 22:59modify72426860.511.538241.533241.54824
21722004.12.20 23:02close72426860.511.539191.533241.548242614523.15136917092.04
21732004.12.22 22:21buy72527383.421.542590.000000.00000
21742004.12.22 22:21modify72527383.421.542591.537591.55259
21752004.12.22 22:22close72527383.421.543321.537591.552592048166.13138965258.17
21762004.12.22 22:56buy72627793.051.542760.000000.00000
21772004.12.22 22:56modify72627793.051.542761.537761.55276
21782004.12.23 00:11close72627793.051.543131.537761.55276690529.57139655787.74
21792004.12.23 22:05buy72727931.161.544850.000000.00000
21802004.12.23 22:05modify72727931.161.544851.539851.55485
21812004.12.23 22:25close72727931.161.545241.539851.554851116113.12140771900.86
21822004.12.23 22:27buy72828154.381.544700.000000.00000
21832004.12.23 22:27modify72828154.381.544701.539701.55470
21842004.12.23 23:38close72828154.381.545021.539701.55470923103.88141695004.74
21852004.12.26 22:01buy72928339.001.546090.000000.00000
21862004.12.26 22:01modify72928339.001.546091.541091.55609
21872004.12.26 22:07close72928339.001.546501.541091.556091190482.49142885487.23
21882004.12.26 22:22buy73028577.101.546060.000000.00000
21892004.12.26 22:22modify73028577.101.546061.541061.55606
21902004.12.26 22:29close73028577.101.546501.541061.556061288325.09144173812.32
21912004.12.26 22:40buy73128834.761.545960.000000.00000
21922004.12.26 22:40modify73128834.761.545961.540961.55596
21932004.12.26 22:44close73128834.761.546481.540961.555961536293.94145710106.26
21942004.12.26 22:49buy73229142.021.546130.000000.00000
21952004.12.26 22:49modify73229142.021.546131.541131.55613
21962004.12.26 22:50close73229142.021.546451.541131.55613955485.86146665592.12
21972004.12.26 22:52buy73329333.121.546060.000000.00000
21982004.12.26 22:52modify73329333.121.546061.541061.55606
21992004.12.26 22:54close73329333.121.546451.541061.556061172134.63147837726.75
22002004.12.26 22:57buy73429567.551.546030.000000.00000
22012004.12.26 22:57modify73429567.551.546031.541031.55603
22022004.12.26 22:59close73429567.551.546491.541031.556031393566.83149231293.58
22032004.12.27 22:01buy73529846.261.545610.000000.00000
22042004.12.27 22:01modify73529846.261.545611.540611.55561
22052004.12.27 23:05close73529846.261.545751.540611.55561428126.97149659420.55
22062004.12.28 22:02buy73629931.881.542860.000000.00000
22072004.12.28 22:02modify73629931.881.542861.537861.55286
22082004.12.28 23:22close73629931.881.543001.537861.55286429355.14150088775.69
22092004.12.29 22:01buy73730017.761.541980.000000.00000
22102004.12.29 22:01modify73730017.761.541981.536981.55198
22112004.12.29 22:03close73730017.761.542431.536981.551981384029.76151472805.45
22122004.12.29 22:08buy73830294.561.541960.000000.00000
22132004.12.29 22:08modify73830294.561.541961.536961.55196
22142004.12.29 22:12close73830294.561.542441.536961.551961489911.66152962717.11
22152004.12.29 22:13buy73930592.541.542020.000000.00000
22162004.12.29 22:13modify73930592.541.542021.537021.55202
22172004.12.29 22:24close73930592.541.542471.537021.552021410531.15154373248.26
22182004.12.29 22:27buy74030874.651.542000.000000.00000
22192004.12.29 22:27modify74030874.651.542001.537001.55200
22202004.12.29 22:30close74030874.651.542401.537001.552001265367.47155638615.73
22212004.12.29 22:30buy74131127.721.542010.000000.00000
22222004.12.29 22:30modify74131127.721.542011.537011.55201
22232004.12.29 22:31close74131127.721.542431.537011.552011339526.27156978142.00
22242004.12.29 22:57buy74231395.631.542020.000000.00000
22252004.12.29 22:57modify74231395.631.542021.537021.55202
22262004.12.29 22:58close74231395.631.542431.537021.552021318887.32158297029.32
22272004.12.30 22:11buy74331659.411.543020.000000.00000
22282004.12.30 22:11modify74331659.411.543021.538021.55302
22292004.12.30 22:47close74331659.411.543651.538021.553022043609.90160340639.22
22302004.12.30 22:48buy74432068.131.542930.000000.00000
22312004.12.30 22:48modify74432068.131.542931.537931.55293
22322004.12.30 23:03close74432068.131.543651.537931.552932365705.96162706345.18
22332005.01.02 22:00buy74532541.271.545070.000000.00000
22342005.01.02 22:00modify74532541.271.545071.540071.55507
22352005.01.02 23:30close74532541.271.545331.540071.55507866886.98163573232.16
22362005.01.03 22:48buy74632714.651.545110.000000.00000
22372005.01.03 22:48modify74632714.651.545111.540111.55511
22382005.01.03 23:45close74632714.651.545481.540111.555111240219.73164813451.89
22392005.01.05 22:08buy74732962.691.548670.000000.00000
22402005.01.05 22:08modify74732962.691.548671.543671.55867
22412005.01.05 22:46close74732962.691.549201.543671.558671790000.48166603452.37
22422005.01.10 22:05buy74833320.691.545570.000000.00000
22432005.01.10 22:05modify74833320.691.545571.540571.55557
22442005.01.10 22:12close74833320.691.546411.540571.555572867793.69169471246.06
22452005.01.11 22:29buy74933894.251.550390.000000.00000
22462005.01.11 22:29modify74933894.251.550391.545391.56039
22472005.01.11 22:54close74933894.251.550921.545391.560391840587.76171311833.82
22482005.01.11 22:58buy75034262.371.550040.000000.00000
22492005.01.11 22:58modify75034262.371.550041.545041.56004
22502005.01.12 00:00close75034262.371.550501.545041.560041465630.79172777464.62
22512005.01.13 22:09buy75134555.491.548450.000000.00000
22522005.01.13 22:09modify75134555.491.548451.543451.55845
22532005.01.13 23:54close75134555.491.548891.543451.558451557845.43174335310.05
22542005.01.16 22:00buy75234867.061.546520.000000.00000
22552005.01.16 22:00modify75234867.061.546521.541521.55652
22562005.01.16 22:46close75234867.061.546771.541521.55652893120.32175228430.37
22572005.01.16 22:47buy75335045.691.546250.000000.00000
22582005.01.16 22:47modify75335045.691.546251.541251.55625
22592005.01.16 22:50close75335045.691.546781.541251.556251903115.37177131545.74
22602005.01.16 22:52buy75435426.311.546230.000000.00000
22612005.01.16 22:52modify75435426.311.546231.541231.55623
22622005.01.16 22:55close75435426.311.546681.541231.556231633401.93178764947.67
22632005.01.17 22:15buy75535752.991.545490.000000.00000
22642005.01.17 22:15modify75535752.991.545491.540491.55549
22652005.01.17 22:17close75535752.991.545811.540491.555491172241.19179937188.86
22662005.01.17 22:18buy75635987.441.545470.000000.00000
22672005.01.17 22:18modify75635987.441.545471.540471.55547
22682005.01.17 22:31close75635987.441.545831.540471.555471327419.18181264608.04
22692005.01.17 22:33buy75736252.921.545300.000000.00000
22702005.01.17 22:33modify75736252.921.545301.540301.55530
22712005.01.17 22:34close75736252.921.545841.540301.555302005817.35183270425.39
22722005.01.17 22:44buy75836654.091.545360.000000.00000
22732005.01.17 22:44modify75836654.091.545361.540361.55536
22742005.01.17 22:56close75836654.091.545791.540361.555361614899.61184885325.00
22752005.01.17 22:59buy75936977.061.545340.000000.00000
22762005.01.17 22:59modify75936977.061.545341.540341.55534
22772005.01.17 23:38close75936977.061.545661.540341.555341212375.04186097700.04
22782005.01.18 22:00buy76037219.541.543320.000000.00000
22792005.01.18 22:00modify76037219.541.543321.538321.55332
22802005.01.18 23:46close76037219.541.543451.538321.55332495757.15186593457.19
22812005.01.19 22:12buy76137318.691.541940.000000.00000
22822005.01.19 22:12modify76137318.691.541941.536941.55194
22832005.01.20 01:44close76137318.691.542111.536941.55194162462.86186755920.05
22842005.01.24 22:01buy76237351.181.544680.000000.00000
22852005.01.24 22:01modify76237351.181.544681.539681.55468
22862005.01.24 22:39close76237351.181.545171.539681.554681875232.15188631152.20
22872005.01.24 22:57buy76337726.231.544370.000000.00000
22882005.01.24 22:57modify76337726.231.544371.539371.55437
22892005.01.24 23:06close76337726.231.545051.539371.554372628493.77191259645.97
22902005.01.25 22:03buy76438251.931.547290.000000.00000
22912005.01.25 22:03modify76438251.931.547291.542291.55729
22922005.01.25 22:10close76438251.931.547881.542291.557292312384.22193572030.19
22932005.01.25 22:40buy76538714.411.547330.000000.00000
22942005.01.25 22:40modify76538714.411.547331.542331.55733
22952005.01.25 22:40close76538714.411.547681.542331.557331388338.35194960368.54
22962005.01.25 22:40buy76638992.071.547340.000000.00000
22972005.01.25 22:40modify76638992.071.547341.542341.55734
22982005.01.25 22:40close76638992.071.547691.542341.557341398295.52196358664.06
22992005.01.25 22:40buy76739271.731.547340.000000.00000
23002005.01.25 22:40modify76739271.731.547341.542341.55734
23012005.01.25 22:41close76739271.731.547681.542341.557341368086.58197726750.64
23022005.01.25 22:54buy76839545.351.547150.000000.00000
23032005.01.25 22:54modify76839545.351.547151.542151.55715
23042005.01.25 22:55close76839545.351.547681.542151.557152147464.16199874214.80
23052005.01.25 22:57buy76939974.841.547260.000000.00000
23062005.01.25 22:57modify76939974.841.547261.542261.55726
23072005.01.25 23:00close76939974.841.547691.542261.557261761204.64201635419.44
23082005.01.26 22:22buy77040327.081.547000.000000.00000
23092005.01.26 22:22modify77040327.081.547001.542001.55700
23102005.01.26 22:47close77040327.081.547521.542001.557002148595.95203784015.39
23112005.01.26 22:57buy77140756.801.547090.000000.00000
23122005.01.26 22:57modify77140756.801.547091.542091.55709
23132005.01.26 22:59close77140756.801.547811.542091.557093006679.99206790695.38
23142005.01.27 22:02buy77241358.141.544050.000000.00000
23152005.01.27 22:02modify77241358.141.544051.539051.55405
23162005.01.27 22:03close77241358.141.544361.539051.554051313642.91208104338.29
23172005.01.27 22:33buy77341620.871.544010.000000.00000
23182005.01.27 22:33modify77341620.871.544011.539011.55401
23192005.01.27 22:38close77341620.871.544361.539011.554011492566.98209596905.27
23202005.02.02 22:12buy77441919.381.553270.000000.00000
23212005.02.02 22:12modify77441919.381.553271.548271.56327
23222005.02.02 22:15close77441919.381.553701.548271.563271846876.85211443782.12
23232005.02.02 22:17buy77542288.761.553330.000000.00000
23242005.02.02 22:17modify77542288.761.553331.548331.56333
23252005.02.02 22:35close77542288.761.553671.548331.563331473189.11212916971.23
23262005.02.02 22:51buy77642583.391.553250.000000.00000
23272005.02.02 22:51modify77642583.391.553251.548251.56325
23282005.02.02 23:03close77642583.391.553711.548251.563252007024.60214923995.83
23292005.02.06 22:49buy77742984.801.558250.000000.00000
23302005.02.06 22:49modify77742984.801.558251.553251.56825
23312005.02.07 01:26close77742984.801.558321.553251.56825121099.56215045095.38
23322005.02.08 22:02buy77843009.021.558690.000000.00000
23332005.02.08 22:02modify77843009.021.558691.553691.56869
23342005.02.08 22:05close77843009.021.559301.553691.568692688091.29217733186.67
23352005.02.08 22:10buy77943546.641.558700.000000.00000
23362005.02.08 22:10modify77943546.641.558701.553701.56870
23372005.02.08 22:11close77943546.641.559181.553701.568702141659.97219874846.64
23382005.02.10 22:53buy78043974.971.554960.000000.00000
23392005.02.10 22:53modify78043974.971.554961.549961.56496
23402005.02.10 23:02close78043974.971.555641.549961.564963063861.27222938707.91
23412005.02.13 22:05buy78144587.741.556840.000000.00000
23422005.02.13 22:05modify78144587.741.556841.551841.56684
23432005.02.13 22:07close78144587.741.557331.551841.566842238546.76225177254.67
23442005.02.13 22:12buy78245035.451.556820.000000.00000
23452005.02.13 22:12modify78245035.451.556821.551821.56682
23462005.02.13 22:45close78245035.451.557311.551821.566822261024.24227438278.91
23472005.02.14 22:26buy78345487.661.553640.000000.00000
23482005.02.14 22:26modify78345487.661.553641.548641.56364
23492005.02.14 22:28close78345487.661.554001.548641.563641677840.72229116119.63
23502005.02.15 22:24buy78445823.221.549220.000000.00000
23512005.02.15 22:24modify78445823.221.549221.544221.55922
23522005.02.16 02:48close78445823.221.549271.544221.5592235195.14229151314.77
23532005.02.16 22:12buy78545830.261.546430.000000.00000
23542005.02.16 22:12modify78545830.261.546431.541431.55643
23552005.02.16 22:39close78545830.261.546901.541431.556432207012.59231358327.36
23562005.02.17 22:14buy78646271.671.546800.000000.00000
23572005.02.17 22:14modify78646271.671.546801.541801.55680
23582005.02.17 22:18close78646271.671.547411.541801.556802892009.01234250336.37
23592005.02.17 22:39buy78746850.071.546860.000000.00000
23602005.02.17 22:39modify78746850.071.546861.541861.55686
23612005.02.17 23:38close78746850.071.547091.541861.556861104060.10235354396.47
23622005.02.20 22:24buy78847070.881.545540.000000.00000
23632005.02.20 22:24modify78847070.881.545541.540541.55554
23642005.02.20 22:45close78847070.881.546181.540541.555543086646.71238441043.18
23652005.02.20 22:46buy78947688.211.545590.000000.00000
23662005.02.20 22:46modify78947688.211.545591.540591.55559
23672005.02.20 23:30close78947688.211.546021.540591.555592101038.98240542082.16
23682005.02.21 22:02buy79048108.421.544110.000000.00000
23692005.02.21 22:02modify79048108.421.544111.539111.55411
23702005.02.21 22:54close79048108.421.544431.539111.554111577341.41242119423.57
23712005.02.22 22:04buy79148423.881.535220.000000.00000
23722005.02.22 22:04modify79148423.881.535221.530221.54522
23732005.02.22 22:05close79148423.881.535601.530221.545221885375.30244004798.87
23742005.02.22 22:15buy79248800.961.535170.000000.00000
23752005.02.22 22:15modify79248800.961.535171.530171.54517
23762005.02.22 22:19close79248800.961.535771.530171.545173000089.76247004888.63
23772005.02.24 22:15buy79349400.981.542550.000000.00000
23782005.02.24 22:15modify79349400.981.542551.537551.55255
23792005.02.24 22:50close79349400.981.542871.537551.552551619720.86248624609.49
23802005.02.27 22:00buy79449724.921.537980.000000.00000
23812005.02.27 22:00modify79449724.921.537981.532981.54798
23822005.02.27 22:44close79449724.921.538961.532981.547984992922.22253617531.71
23832005.03.01 22:15buy79550723.511.535970.000000.00000
23842005.03.01 22:15modify79550723.511.535971.530971.54597
23852005.03.01 22:34close79550723.511.536581.530971.545973170251.85256787783.56
23862005.03.01 22:39buy79651357.561.536050.000000.00000
23872005.03.01 22:39modify79651357.561.536051.531051.54605
23882005.03.01 22:55close79651357.561.536541.531051.546052578428.51259366212.07
23892005.03.02 22:03buy79751873.241.541360.000000.00000
23902005.03.02 22:03modify79751873.241.541361.536361.55136
23912005.03.02 23:10close79751873.241.541661.536361.551361594480.68260960692.75
23922005.03.06 22:00buy79852192.141.546970.000000.00000
23932005.03.06 22:00modify79852192.141.546971.541971.55697
23942005.03.06 22:43close79852192.141.547871.541971.556974812849.11265773541.86
23952005.03.06 22:44buy79953154.711.547140.000000.00000
23962005.03.06 22:44modify79953154.711.547141.542141.55714
23972005.03.06 22:47close79953154.711.547801.542141.557143594515.16269368057.02
23982005.03.07 22:01buy80053873.611.552250.000000.00000
23992005.03.07 22:01modify80053873.611.552251.547251.56225
24002005.03.07 23:59close80053873.611.552311.547251.56225331193.62269699250.64
24012005.03.08 22:41buy80153939.851.549620.000000.00000
24022005.03.08 22:41modify80153939.851.549621.544621.55962
24032005.03.08 22:52close80153939.851.550061.544621.559622431739.46272130990.10
24042005.03.08 22:57buy80254426.201.549580.000000.00000
24052005.03.08 22:57modify80254426.201.549581.544581.55958
24062005.03.08 23:43close80254426.201.549901.544581.559581784483.86273915473.96
24072005.03.16 21:10buy80354783.091.546060.000000.00000
24082005.03.16 21:10modify80354783.091.546061.541061.55606
24092005.03.16 22:09close80354783.091.546461.541061.556062244932.59276160406.55
24102005.03.17 21:01buy80455232.081.546920.000000.00000
24112005.03.17 21:01modify80455232.081.546921.541921.55692
24122005.03.17 21:08close80455232.081.547281.541921.556922036998.40278197404.95
24132005.03.17 21:18buy80555639.481.546890.000000.00000
24142005.03.17 21:18modify80555639.481.546891.541891.55689
24152005.03.17 21:28close80555639.481.547191.541891.556891710019.67279907424.62
24162005.03.17 21:32buy80655981.481.546860.000000.00000
24172005.03.17 21:32modify80655981.481.546861.541861.55686
24182005.03.17 21:34close80655981.481.547221.541861.556862064636.81281972061.43
24192005.03.21 21:44buy80756394.411.550480.000000.00000
24202005.03.21 21:44modify80756394.411.550481.545481.56048
24212005.03.21 22:02close80756394.411.550841.545481.560482079865.96284051927.39
24222005.03.22 21:30buy80856810.391.554140.000000.00000
24232005.03.22 21:30modify80856810.391.554141.549141.56414
24242005.03.22 22:26close80856810.391.554331.549141.564141105804.01285157731.40
24252005.03.23 21:56buy80957031.551.552600.000000.00000
24262005.03.23 21:56modify80957031.551.552601.547601.56260
24272005.03.23 21:59close80957031.551.552991.547601.562602278644.48287436375.88
24282005.03.24 21:22buy81057487.281.553700.000000.00000
24292005.03.24 21:22modify81057487.281.553701.548701.56370
24302005.03.24 21:22close81057487.281.554101.548701.563702355746.42289792122.30
24312005.03.24 21:26buy81157958.421.553780.000000.00000
24322005.03.24 21:26modify81157958.421.553781.548781.56378
24332005.03.24 21:27close81157958.421.554331.548781.563783265697.97293057820.27
24342005.03.29 21:02buy81258611.561.552350.000000.00000
24352005.03.29 21:02modify81258611.561.552351.547351.56235
24362005.03.29 21:30close81258611.561.552961.547351.562353662772.16296720592.43
24372005.04.03 21:00buy81359344.121.552130.000000.00000
24382005.04.03 21:00modify81359344.121.552131.547131.56213
24392005.04.03 21:17close81359344.121.552581.547131.562132735816.71299456409.14
24402005.04.03 21:18buy81459891.281.552030.000000.00000
24412005.04.03 21:18modify81459891.281.552031.547031.56203
24422005.04.03 21:30close81459891.281.552581.547031.562033374605.99302831015.13
24432005.04.03 21:32buy81560566.201.552060.000000.00000
24442005.04.03 21:32modify81560566.201.552061.547061.56206
24452005.04.03 21:36close81560566.201.552631.547061.562063536730.52306367745.65
24462005.04.03 21:37buy81661273.551.552070.000000.00000
24472005.04.03 21:37modify81661273.551.552071.547071.56207
24482005.04.03 21:37close81661273.551.552571.547071.562073138627.94309506373.59
24492005.04.03 21:38buy81761901.271.552080.000000.00000
24502005.04.03 21:38modify81761901.271.552081.547081.56208
24512005.04.03 21:39close81761901.271.552811.547081.562084629341.38314135714.97
24522005.04.03 21:43buy81862827.141.552010.000000.00000
24532005.04.03 21:43modify81862827.141.552011.547011.56201
24542005.04.03 21:55close81862827.141.552551.547011.562013475664.42317611379.39
24552005.04.04 21:34buy81963522.281.553390.000000.00000
24562005.04.04 21:34modify81963522.281.553391.548391.56339
24572005.04.04 21:37close81963522.281.553901.548391.563393318891.41320930270.80
24582005.04.04 21:45buy82064186.051.553440.000000.00000
24592005.04.04 21:45modify82064186.051.553441.548441.56344
24602005.04.04 21:46close82064186.051.553841.548441.563442630252.43323560523.23
24612005.04.04 21:51buy82164712.101.553350.000000.00000
24622005.04.04 21:51modify82164712.101.553351.548351.56335
24632005.04.04 21:52close82164712.101.553781.548351.563352850694.90326411218.13
24642005.04.07 21:00buy82265282.241.550980.000000.00000
24652005.04.07 21:00modify82265282.241.550981.545981.56098
24662005.04.07 21:18close82265282.241.551651.545981.560984480914.32330892132.45
24672005.04.10 21:00buy82366178.431.547800.000000.00000
24682005.04.10 21:00modify82366178.431.547801.542801.55780
24692005.04.10 23:02close82366178.431.547851.542801.55780338987.16331231119.61
24702005.04.13 21:06buy82466246.221.549160.000000.00000
24712005.04.13 21:06modify82466246.221.549161.544161.55916
24722005.04.13 21:34close82466246.221.549651.544161.559163325477.17334556596.78
24732005.04.14 21:01buy82566911.321.554610.000000.00000
24742005.04.14 21:01modify82566911.321.554611.549611.56461
24752005.04.14 21:02close82566911.321.554991.549611.564612604833.59337161430.37
24762005.04.14 21:02buy82667432.291.554620.000000.00000
24772005.04.14 21:02modify82667432.291.554621.549621.56462
24782005.04.14 21:03close82667432.291.555061.549621.564623039606.57340201036.94
24792005.04.14 21:15buy82768040.211.554580.000000.00000
24802005.04.14 21:15modify82768040.211.554581.549581.56458
24812005.04.14 21:19close82768040.211.554951.549581.564582579076.11342780113.05
24822005.04.14 21:24buy82868556.021.554640.000000.00000
24832005.04.14 21:24modify82868556.021.554641.549641.56464
24842005.04.14 21:41close82868556.021.554981.549641.564642387928.41345168041.46
24852005.04.17 21:02buy82969033.611.550080.000000.00000
24862005.04.17 21:02modify82969033.611.550081.545081.56008
24872005.04.18 00:09close82969033.611.550271.545081.560081043089.56346211131.02
24882005.04.18 21:25buy83069242.231.546040.000000.00000
24892005.04.18 21:25modify83069242.231.546041.541041.55604
24902005.04.18 23:07close83069242.231.546131.541041.55604638425.67346849556.69
24912005.04.19 21:18buy83169369.911.541830.000000.00000
24922005.04.19 21:18modify83169369.911.541831.536831.55183
24932005.04.19 21:18close83169369.911.542271.536831.551833126947.55349976504.24
24942005.04.20 21:05buy83269995.301.540810.000000.00000
24952005.04.20 21:05modify83269995.301.540811.535811.55081
24962005.04.20 21:06close83269995.301.541361.535811.550813943922.36353920426.60
24972005.04.20 21:27buy83370784.091.540960.000000.00000
24982005.04.20 21:27modify83370784.091.540961.535961.55096
24992005.04.21 03:54close83370784.091.541091.535961.5509617923.57353938350.17
25002005.04.21 21:00buy83470787.671.543240.000000.00000
25012005.04.21 21:00modify83470787.671.543241.538241.55324
25022005.04.21 21:13close83470787.671.543911.538241.553244858802.09358797152.26
25032005.04.21 21:30buy83571759.431.543210.000000.00000
25042005.04.21 21:30modify83571759.431.543211.538211.55321
25052005.04.21 22:02close83571759.431.543521.538211.553212278963.99361076116.25
25062005.04.24 21:00buy83672215.221.542420.000000.00000
25072005.04.24 21:00modify83672215.221.542421.537421.55242
25082005.04.24 21:10close83672215.221.542921.537421.552423699095.39364775211.64
25092005.04.24 21:13buy83772955.041.542320.000000.00000
25102005.04.24 21:13modify83772955.041.542321.537321.55232
25112005.04.24 21:36close83772955.041.542711.537321.552322914853.25367690064.89
25122005.04.24 21:38buy83873538.011.542210.000000.00000
25132005.04.24 21:38modify83873538.011.542211.537211.55221
25142005.04.24 21:59close83873538.011.542721.537211.552213842190.01371532254.90
25152005.04.25 21:02buy83974306.451.543190.000000.00000
25162005.04.25 21:02modify83974306.451.543191.538191.55319
25172005.04.25 21:02close83974306.451.543661.538191.553193577842.02375110096.92
25182005.04.25 21:05buy84075022.021.543180.000000.00000
25192005.04.25 21:05modify84075022.021.543181.538181.55318
25202005.04.25 21:10close84075022.021.543631.538181.553183458581.83378568678.75
25212005.04.25 21:10buy84175713.741.543130.000000.00000
25222005.04.25 21:10modify84175713.741.543131.538131.55313
25232005.04.25 21:11close84175713.741.543681.538131.553134266130.90382834809.65
25242005.04.25 21:15buy84276566.961.543200.000000.00000
25252005.04.25 21:15modify84276566.961.543201.538201.55320
25262005.04.25 21:15close84276566.961.543631.538201.553203372924.72386207734.37
25272005.04.25 21:16buy84377241.551.543150.000000.00000
25282005.04.25 21:16modify84377241.551.543151.538151.55315
25292005.04.25 21:17close84377241.551.543651.538151.553153956560.16390164294.53
25302005.04.25 21:18buy84478032.861.543190.000000.00000
25312005.04.25 21:18modify84478032.861.543191.538191.55319
25322005.04.25 21:23close84478032.861.543661.538191.553193757267.98393921562.51
25332005.04.25 21:33buy84578784.311.543230.000000.00000
25342005.04.25 21:33modify84578784.311.543231.538231.55323
25352005.04.25 22:17close84578784.311.543551.538231.553232582774.58396504337.09
25362005.04.26 21:39buy84679300.871.540660.000000.00000
25372005.04.26 21:39modify84679300.871.540661.535661.55066
25382005.04.26 21:41close84679300.871.541251.535661.550664793213.26401297550.35
25392005.04.26 21:42buy84780259.511.540710.000000.00000
25402005.04.26 21:42modify84780259.511.540711.535711.55071
25412005.04.26 23:04close84780259.511.541021.535711.550712548912.85403846463.20
25422005.04.27 21:31buy84880769.291.541320.000000.00000
25432005.04.27 21:31modify84880769.291.541321.536321.55132
25442005.04.27 21:33close84880769.291.541751.536321.551323558045.60407404508.80
25452005.05.01 21:40buy84981480.901.537860.000000.00000
25462005.05.01 21:40modify84981480.901.537861.532861.54786
25472005.05.01 21:50close84981480.901.538471.532861.547865091930.20412496439.00
25482005.05.04 21:34buy85082499.291.542580.000000.00000
25492005.05.04 21:34modify85082499.291.542581.537581.55258
25502005.05.04 21:47close85082499.291.543161.537581.552584902019.03417398458.03
25512005.05.05 21:06buy85183479.691.545680.000000.00000
25522005.05.05 21:06modify85183479.691.545681.540681.55568
25532005.05.05 21:25close85183479.691.546251.540681.555684874751.40422273209.43
25542005.05.05 21:41buy85284454.641.545600.000000.00000
25552005.05.05 21:41modify85284454.641.545601.540601.55560
25562005.05.05 21:42close85284454.641.546081.540601.555604152996.27426426205.70
25572005.05.08 21:00buy85385285.241.546390.000000.00000
25582005.05.08 21:00modify85385285.241.546391.541391.55639
25592005.05.08 21:43close85385285.241.547061.541391.556395853902.27432280107.97
25602005.05.08 21:52buy85486456.021.546450.000000.00000
25612005.05.08 21:52modify85486456.021.546451.541451.55645
25622005.05.08 21:54close85486456.021.547151.541451.556456199976.85438480084.82
25632005.05.09 21:01buy85587696.021.547710.000000.00000
25642005.05.09 21:01modify85587696.021.547711.542711.55771
25652005.05.09 21:10close85587696.021.548201.542711.557714402230.24442882315.06
25662005.05.10 21:47buy85688576.461.546170.000000.00000
25672005.05.10 21:47modify85688576.461.546171.541171.55617
25682005.05.10 21:49close85688576.461.546571.541171.556173629736.51446512051.57
25692005.05.10 21:52buy85789302.411.546240.000000.00000
25702005.05.10 21:52modify85789302.411.546241.541241.55624
25712005.05.10 22:08close85789302.411.546571.541241.556243019075.04449531126.61
25722005.05.12 21:03buy85889906.231.542640.000000.00000
25732005.05.12 21:03modify85889906.231.542641.537641.55264
25742005.05.12 21:56close85889906.231.542971.537641.552643039488.58452570615.19
25752005.05.17 21:16buy85990514.121.543950.000000.00000
25762005.05.17 21:16modify85990514.121.543951.538951.55395
25772005.05.17 21:20close85990514.121.544661.538951.553956583721.79459154336.98
25782005.05.17 21:22buy86091830.871.544060.000000.00000
25792005.05.17 21:22modify86091830.871.544061.539061.55406
25802005.05.17 21:26close86091830.871.544681.539061.554065832801.24464987138.22
25812005.05.17 21:31buy86192997.431.544060.000000.00000
25822005.05.17 21:31modify86192997.431.544061.539061.55406
25832005.05.17 21:32close86192997.431.544671.539061.554065811624.83470798763.05
25842005.05.17 21:48buy86294159.751.544090.000000.00000
25852005.05.17 21:48modify86294159.751.544091.539091.55409
25862005.05.17 22:41close86294159.751.544411.539091.554093086825.39473885588.44
25872005.05.22 21:00buy86394777.121.547350.000000.00000
25882005.05.22 21:00modify86394777.121.547351.542351.55735
25892005.05.22 22:06close86394777.121.548821.542351.5573514273077.74488158666.18
25902005.05.23 21:00buy86497631.731.547550.000000.00000
25912005.05.23 21:00modify86497631.731.547551.542551.55755
25922005.05.23 21:05close86497631.731.548321.542551.557557701556.38495860222.56
25932005.05.23 21:05buy86599172.041.547460.000000.00000
25942005.05.23 21:05modify86599172.041.547461.542461.55746
25952005.05.23 22:20close86599172.041.547981.542461.557465283106.66501143329.22
25962005.05.24 21:00buy866100228.671.545760.000000.00000
25972005.05.24 21:00modify866100228.671.545761.540761.55576
25982005.05.24 21:36close866100228.671.546221.540761.555764723311.49505866640.71
25992005.05.24 21:39buy867101173.331.545700.000000.00000
26002005.05.24 21:39modify867101173.331.545701.540701.55570
26012005.05.24 21:40close867101173.331.546131.540701.555704456883.57510323524.28
26022005.05.25 21:00buy868102064.701.545250.000000.00000
26032005.05.25 21:00modify868102064.701.545251.540251.55525
26042005.05.25 21:34close868102064.701.545751.540251.555255228081.59515551605.87
26052005.05.26 21:02buy869103110.321.546300.000000.00000
26062005.05.26 21:02modify869103110.321.546301.541301.55630
26072005.05.26 22:07close869103110.321.546521.541301.556302323922.31517875528.18
26082005.05.29 21:00buy870103575.111.547520.000000.00000
26092005.05.29 21:00modify870103575.111.547521.542521.55752
26102005.05.31 07:48s/l870103575.111.542521.542521.55752-53956623.15463918905.03
26112005.05.31 21:03buy87192783.781.535510.000000.00000
26122005.05.31 21:03modify87192783.781.535511.530511.54551
26132005.05.31 21:16close87192783.781.535981.530511.545514467522.08468386427.11
26142005.05.31 21:24buy87293677.291.535400.000000.00000
26152005.05.31 21:24modify87293677.291.535401.530401.54540
26162005.05.31 22:14close87293677.291.535731.530401.545403166978.01471553405.12
26172005.06.01 21:18buy87394310.681.531120.000000.00000
26182005.06.01 21:18modify87394310.681.531121.526121.54112
26192005.06.01 21:35close87394310.681.531821.526121.541126763254.10478316659.22
26202005.06.05 21:08buy87495663.331.531760.000000.00000
26212005.06.05 21:08modify87495663.331.531761.526761.54176
26222005.06.05 21:10close87495663.331.532241.526761.541764704561.13483021220.35
26232005.06.05 21:35buy87596604.241.531560.000000.00000
26242005.06.05 21:35modify87596604.241.531561.526561.54156
26252005.06.05 21:35close87596604.241.532311.526561.541567423177.33490444397.68
26262005.06.05 21:43buy87698088.881.531790.000000.00000
26272005.06.05 21:43modify87698088.881.531791.526791.54179
26282005.06.05 21:44close87698088.881.532321.526791.541795326329.49495770727.17
26292005.06.06 21:09buy87799154.151.531050.000000.00000
26302005.06.06 21:09modify87799154.151.531051.526051.54105
26312005.06.06 21:13close87799154.151.531601.526051.541055587293.94501358021.11
26322005.06.08 21:44buy878100271.601.534400.000000.00000
26332005.06.08 21:44modify878100271.601.534401.529401.54440
26342005.06.08 22:29close878100271.601.534931.529401.544405444797.70506802818.81
26352005.06.09 21:37buy879101360.561.533390.000000.00000
26362005.06.09 21:37modify879101360.561.533391.528391.54339
26372005.06.09 23:04close879101360.561.533841.528391.543394673147.07511475965.88
26382005.06.12 21:01buy880102295.191.536760.000000.00000
26392005.06.12 21:01modify880102295.191.536761.531761.54676
26402005.06.12 21:04close880102295.191.537201.531761.546764611479.40516087445.28
26412005.06.12 21:06buy881103217.491.536790.000000.00000
26422005.06.12 21:06modify881103217.491.536791.531791.54679
26432005.06.12 21:12close881103217.491.537251.531791.546794864559.38520952004.66
26442005.06.12 21:15buy882104190.401.536690.000000.00000
26452005.06.12 21:15modify882104190.401.536691.531691.54669
26462005.06.12 22:02close882104190.401.537301.531691.546696511633.13527463637.79
26472005.06.13 21:00buy883105492.731.538000.000000.00000
26482005.06.13 21:00modify883105492.731.538001.533001.54800
26492005.06.13 21:07close883105492.731.538691.533001.548007457684.50534921322.29
26502005.06.13 21:46buy884106984.261.538160.000000.00000
26512005.06.13 21:46modify884106984.261.538161.533161.54816
26522005.06.13 21:47close884106984.261.539201.533161.5481611399494.94546320817.23
26532005.06.14 21:00buy885109264.161.536250.000000.00000
26542005.06.14 21:00modify885109264.161.536251.531251.54625
26552005.06.14 21:03close885109264.161.536691.531251.546254925641.41551246458.64
26562005.06.14 21:06buy886110249.291.536350.000000.00000
26572005.06.14 21:06modify886110249.291.536351.531351.54635
26582005.06.14 21:06close886110249.291.536701.531351.546353953449.81555199908.45
26592005.06.14 21:06buy887111039.981.536410.000000.00000
26602005.06.14 21:06modify887111039.981.536411.531411.54641
26612005.06.14 21:07close887111039.981.536711.531411.546413412974.26558612882.71
26622005.06.14 21:08buy888111722.581.536210.000000.00000
26632005.06.14 21:08modify888111722.581.536211.531211.54621
26642005.06.14 21:11close888111722.581.536761.531211.546216295584.09564908466.80
26652005.06.14 21:18buy889112981.691.536410.000000.00000
26662005.06.14 21:18modify889112981.691.536411.531411.54641
26672005.06.14 21:19close889112981.691.536951.531411.546416250779.94571159246.74
26682005.06.14 21:25buy890114231.851.536400.000000.00000
26692005.06.14 21:25modify890114231.851.536401.531401.54640
26702005.06.14 21:26close890114231.851.536951.531401.546406436981.84577596228.58
26712005.06.15 21:00buy891115519.251.539190.000000.00000
26722005.06.15 21:00modify891115519.251.539191.534191.54919
26732005.06.15 21:40close891115519.251.539601.534191.549194852556.50582448785.08
26742005.06.15 21:42buy892116489.761.538970.000000.00000
26752005.06.15 21:42modify892116489.761.538971.533971.54897
26762005.06.15 21:43close892116489.761.539591.533971.548977399660.99589848446.07
26772005.06.15 21:56buy893117969.691.538940.000000.00000
26782005.06.15 21:56modify893117969.691.538941.533941.54894
26792005.06.15 21:57close893117969.691.539551.533941.548947372803.46597221249.53
26802005.06.16 21:00buy894119444.251.539320.000000.00000
26812005.06.16 21:00modify894119444.251.539321.534321.54932
26822005.06.16 21:01close894119444.251.539861.534321.549326608324.96603829574.49
26832005.06.16 21:04buy895120765.911.539240.000000.00000
26842005.06.16 21:04modify895120765.911.539241.534241.54924
26852005.06.16 21:04close895120765.911.540061.534241.5492410145900.39613975474.88
26862005.06.16 21:07buy896122795.091.539260.000000.00000
26872005.06.16 21:07modify896122795.091.539261.534261.54926
26882005.06.16 21:13close896122795.091.539841.534261.549267296950.14621272425.02
26892005.06.16 21:22buy897124254.491.539310.000000.00000
26902005.06.16 21:22modify897124254.491.539311.534311.54931
26912005.06.16 21:45close897124254.491.539941.534311.549318020196.78629292621.80
26922005.06.19 21:00buy898125858.521.543640.000000.00000
26932005.06.19 21:00modify898125858.521.543641.538641.55364
26942005.06.20 00:19close898125858.521.543791.538641.553641386115.46630678737.25
26952005.06.20 21:37buy899126135.751.543660.000000.00000
26962005.06.20 21:37modify899126135.751.543661.538661.55366
26972005.06.20 21:46close899126135.751.544121.538661.553665944679.01636623416.26
26982005.06.21 21:03buy900127324.681.541240.000000.00000
26992005.06.21 21:03modify900127324.681.541241.536241.55124
27002005.06.21 21:04close900127324.681.541661.536241.551245478911.27642102327.53
27012005.06.21 21:20buy901128420.471.541250.000000.00000
27022005.06.21 21:20modify901128420.471.541251.536251.55125
27032005.06.21 21:24close901128420.471.541721.536251.551256183929.03648286256.56
27042005.06.21 21:25buy902129657.251.541280.000000.00000
27052005.06.21 21:25modify902129657.251.541281.536281.55128
27062005.06.21 21:26close902129657.251.541701.536281.551285579284.15653865540.71
27072005.06.21 21:41buy903130773.111.541250.000000.00000
27082005.06.21 21:41modify903130773.111.541251.536251.55125
27092005.06.21 23:03close903130773.111.541301.536251.55125669916.76654535457.47
27102005.06.23 21:32buy904130907.091.539280.000000.00000
27112005.06.23 21:32modify904130907.091.539281.534281.54928
27122005.06.23 21:38close904130907.091.539861.534281.549287778995.96662314453.43
27132005.06.23 21:44buy905132462.891.539260.000000.00000
27142005.06.23 21:44modify905132462.891.539261.534261.54926
27152005.06.23 21:48close905132462.891.539801.534261.549267328589.05669643042.48
27162005.06.26 21:00buy906133928.611.540850.000000.00000
27172005.06.26 21:00modify906133928.611.540851.535851.55085
27182005.06.26 21:20close906133928.611.541471.535851.550858507411.40678150453.88
27192005.06.26 21:26buy907135630.091.540930.000000.00000
27202005.06.26 21:26modify907135630.091.540931.535931.55093
27212005.06.26 22:02close907135630.091.541441.535931.550937086937.61685237391.49
27222005.06.27 21:06buy908137047.481.542110.000000.00000
27232005.06.27 21:06modify908137047.481.542111.537111.55211
27242005.06.27 21:07close908137047.481.542571.537111.552116458940.28691696331.77
27252005.06.27 21:30buy909138339.271.542190.000000.00000
27262005.06.27 21:30modify909138339.271.542191.537191.55219
27272005.06.27 21:31close909138339.271.542731.537191.552197653703.31699350035.08
27282005.06.27 21:34buy910139870.011.542090.000000.00000
27292005.06.27 21:34modify910139870.011.542091.537091.55209
27302005.06.27 21:37close910139870.011.542661.537091.552098168303.12707518338.20
27312005.06.27 21:48buy911141503.671.542110.000000.00000
27322005.06.27 21:48modify911141503.671.542111.537111.55211
27332005.06.27 21:53close911141503.671.542681.537111.552118263707.62715782045.82
27342005.06.27 21:55buy912143156.411.541780.000000.00000
27352005.06.27 21:55modify912143156.411.541781.536781.55178
27362005.06.27 22:02close912143156.411.542641.536781.5517812613674.91728395720.73
27372005.06.30 21:12buy913145679.141.550510.000000.00000
27382005.06.30 21:12modify913145679.141.550511.545511.56051
27392005.06.30 21:14close913145679.141.551021.545511.560517612020.14736007740.87
27402005.06.30 21:16buy914147201.551.550500.000000.00000
27412005.06.30 21:16modify914147201.551.550501.545501.56050
27422005.06.30 21:26close914147201.551.551011.545501.560507691569.04743699309.91
27432005.06.30 21:32buy915148739.861.550580.000000.00000
27442005.06.30 21:32modify915148739.861.550581.545581.56058
27452005.06.30 22:12close915148739.861.550951.545581.560585638472.63749337782.54
27462005.07.03 21:00buy916149867.561.549770.000000.00000
27472005.07.03 21:00modify916149867.561.549771.544771.55977
27482005.07.04 14:52close916149867.561.549821.544771.55977115068.44749452850.98
27492005.07.04 21:00buy917149890.571.550700.000000.00000
27502005.07.04 21:00modify917149890.571.550701.545701.56070
27512005.07.04 21:04close917149890.571.551241.545701.560708292785.93757745636.91
27522005.07.04 21:08buy918151549.131.550760.000000.00000
27532005.07.04 21:08modify918151549.131.550761.545761.56076
27542005.07.04 21:11close918151549.131.551201.545761.560766831852.92764577489.83
27552005.07.04 21:11buy919152915.501.550730.000000.00000
27562005.07.04 21:11modify919152915.501.550731.545731.56073
27572005.07.04 21:17close919152915.501.551271.545731.560738460142.00773037631.83
27582005.07.04 21:18buy920154607.531.550700.000000.00000
27592005.07.04 21:18modify920154607.531.550701.545701.56070
27602005.07.04 21:24close920154607.531.551161.545701.560707286531.68780324163.51
27612005.07.04 21:25buy921156064.831.550690.000000.00000
27622005.07.04 21:25modify921156064.831.550691.545691.56069
27632005.07.04 21:26close921156064.831.551171.545691.560697675004.96787999168.47
27642005.07.04 21:30buy922157599.831.550720.000000.00000
27652005.07.04 21:30modify922157599.831.550721.545721.56072
27662005.07.04 21:33close922157599.831.551261.545721.560728719305.38796718473.85
27672005.07.04 21:34buy923159343.691.550650.000000.00000
27682005.07.04 21:34modify923159343.691.550651.545651.56065
27692005.07.04 21:39close923159343.691.551141.545651.560657999509.05804717982.90
27702005.07.04 21:41buy924160943.601.550730.000000.00000
27712005.07.04 21:41modify924160943.601.550731.545731.56073
27722005.07.04 21:41close924160943.601.551121.545731.560736430884.39811148867.29
27732005.07.05 21:00buy925162229.771.552810.000000.00000
27742005.07.05 21:00modify925162229.771.552811.547811.56281
27752005.07.05 21:05close925162229.771.553581.547811.5628112798340.53823947207.82
27762005.07.05 21:07buy926164789.441.552870.000000.00000
27772005.07.05 21:07modify926164789.441.552871.547871.56287
27782005.07.05 21:26close926164789.441.553451.547871.562879792413.75833739621.57
27792005.07.05 21:37buy927166747.921.552810.000000.00000
27802005.07.05 21:37modify927166747.921.552811.547811.56281
27812005.07.05 21:54close927166747.921.553371.547811.562819567111.51843306733.08
27822005.07.06 21:01buy928168661.351.553360.000000.00000
27832005.07.06 21:01modify928168661.351.553361.548361.56336
27842005.07.06 21:28close928168661.351.553751.548361.563366739265.45850045998.53
27852005.07.06 21:29buy929170009.201.553120.000000.00000
27862005.07.06 21:29modify929170009.201.553121.548121.56312
27872005.07.06 22:02close929170009.201.553521.548121.563126967304.61857013303.14
27882005.07.07 21:02buy930171402.661.550600.000000.00000
27892005.07.07 21:02modify930171402.661.550601.545601.56060
27902005.07.07 21:03close930171402.661.551061.545601.560608078072.99865091376.13
27912005.07.11 21:00buy931173018.281.553530.000000.00000
27922005.07.11 21:00modify931173018.281.553531.548531.56353
27932005.07.11 21:22close931173018.281.553881.548531.563536204294.70871295670.83
27942005.07.11 21:24buy932174259.131.553400.000000.00000
27952005.07.11 21:24modify932174259.131.553401.548401.56340
27962005.07.11 21:36close932174259.131.553881.548401.563408569769.93879865440.76
27972005.07.11 21:38buy933175973.091.553400.000000.00000
27982005.07.11 21:38modify933175973.091.553401.548401.56340
27992005.07.11 21:39close933175973.091.553881.548401.563408654059.59888519500.35
28002005.07.11 21:46buy934177703.901.553370.000000.00000
28012005.07.11 21:46modify934177703.901.553371.548371.56337
28022005.07.11 21:50close934177703.901.553911.548371.563379831575.14898351075.49
28032005.07.11 21:52buy935179670.221.553370.000000.00000
28042005.07.11 21:52modify935179670.221.553371.548371.56337
28052005.07.11 21:53close935179670.221.553951.548371.5633710676686.16909027761.65
28062005.07.11 21:54buy936181805.551.553360.000000.00000
28072005.07.11 21:54modify936181805.551.553361.548361.56336
28082005.07.11 21:55close936181805.551.553901.548361.5633610058501.39919086263.04
28092005.07.11 21:56buy937183817.251.553220.000000.00000
28102005.07.11 21:56modify937183817.251.553221.548221.56322
28112005.07.11 21:57close937183817.251.553901.548221.5632212806414.70931892677.74
28122005.07.12 21:04buy938186378.541.555060.000000.00000
28132005.07.12 21:04modify938186378.541.555061.550061.56506
28142005.07.12 21:04close938186378.541.555431.550061.565067065290.34938957968.08
28152005.07.12 21:06buy939187791.591.554930.000000.00000
28162005.07.12 21:06modify939187791.591.554931.549931.56493
28172005.07.12 21:07close939187791.591.555451.549931.5649310004879.60948962847.68
28182005.07.12 21:07buy940189792.571.555010.000000.00000
28192005.07.12 21:07modify940189792.571.555011.550011.56501
28202005.07.12 21:08close940189792.571.555461.550011.565018750323.40957713171.08
28212005.07.12 21:41buy941191542.631.555110.000000.00000
28222005.07.12 21:41modify941191542.631.555111.550111.56511
28232005.07.12 21:42close941191542.631.555701.550111.5651111578434.46969291605.54
28242005.07.12 21:51buy942193858.321.555210.000000.00000
28252005.07.12 21:51modify942193858.321.555211.550211.56521
28262005.07.12 21:52close942193858.321.555691.550211.565219533625.02978825230.56
28272005.07.13 21:02buy943195765.051.558610.000000.00000
28282005.07.13 21:02modify943195765.051.558611.553611.56861
28292005.07.13 21:22close943195765.051.559211.553611.5686112034243.47990859474.03
28302005.07.13 21:23buy944198171.891.558330.000000.00000
28312005.07.13 21:23modify944198171.891.558331.553331.56833
28322005.07.13 22:23close944198171.891.558931.553331.5683312182198.881003041672.91
28332005.07.14 21:01buy945200608.331.557970.000000.00000
28342005.07.14 21:01modify945200608.331.557971.552971.56797
28352005.07.14 21:18close945200608.331.559021.552971.5679721580954.311024622627.22
28362005.07.17 21:02buy946204924.531.558870.000000.00000
28372005.07.17 21:02modify946204924.531.558871.553871.56887
28382005.07.17 21:02close946204924.531.559501.553871.5688713227168.351037849795.57
28392005.07.18 21:32buy947207569.961.559560.000000.00000
28402005.07.18 21:32modify947207569.961.559561.554561.56956
28412005.07.18 22:17close947207569.961.560271.554561.5695615099245.071052949040.64
28422005.07.19 21:50buy948210589.811.563410.000000.00000
28432005.07.19 21:50modify948210589.811.563411.558411.57341
28442005.07.19 21:51close948210589.811.563891.558411.5734110356345.351063305385.99
28452005.07.19 21:58buy949212661.081.563390.000000.00000
28462005.07.19 21:58modify949212661.081.563391.558391.57339
28472005.07.19 22:30close949212661.081.563851.558391.5733910022447.301073327833.29
28482005.07.20 21:00buy950214665.571.561590.000000.00000
28492005.07.20 21:00modify950214665.571.561591.556591.57159
28502005.07.20 22:06close950214665.571.562151.556591.5715912316246.011085644079.30
28512005.07.24 21:01buy951217128.821.563550.000000.00000
28522005.07.24 21:01modify951217128.821.563551.558551.57355
28532005.07.24 21:14close951217128.821.564231.558551.5735515127052.671100771131.97
28542005.07.24 21:18buy952220154.231.563630.000000.00000
28552005.07.24 21:18modify952220154.231.563631.558631.57363
28562005.07.24 21:23close952220154.231.564201.558631.5736312856709.291113627841.26
28572005.07.26 21:00buy953222725.571.560760.000000.00000
28582005.07.26 21:00modify953222725.571.560761.555761.57076
28592005.07.26 21:01close953222725.571.561311.555761.5707612550490.601126178331.86
28602005.07.26 21:01buy954225235.671.560880.000000.00000
28612005.07.26 21:01modify954225235.671.560881.555881.57088
28622005.07.26 21:17close954225235.671.561271.555881.570888999734.781135178066.64
28632005.07.26 21:18buy955227035.611.560780.000000.00000
28642005.07.26 21:18modify955227035.611.560781.555781.57078
28652005.07.26 21:22close955227035.611.561421.555781.5707814886818.341150064884.98
28662005.07.26 21:32buy956230012.981.560760.000000.00000
28672005.07.26 21:32modify956230012.981.560761.555761.57076
28682005.07.26 21:34close956230012.981.561431.555761.5707615789016.611165853901.59
28692005.07.26 21:40buy957233170.781.560830.000000.00000
28702005.07.26 21:40modify957233170.781.560831.555831.57083
28712005.07.26 21:42close957233170.781.561381.555831.5708313139073.721178992975.31
28722005.07.27 21:00buy958235798.601.562230.000000.00000
28732005.07.27 21:00modify958235798.601.562231.557231.57223
28742005.07.27 21:00close958235798.601.562571.557231.572238213958.861187206934.17
28752005.07.27 21:00buy959237441.391.562060.000000.00000
28762005.07.27 21:00modify959237441.391.562061.557061.57206
28772005.07.27 21:02close959237441.391.562591.557061.5720612893317.561200100251.73
28782005.07.27 21:04buy960240020.051.562030.000000.00000
28792005.07.27 21:04modify960240020.051.562031.557031.57203
28802005.07.27 21:06close960240020.051.562591.557031.5720313771077.821213871329.55
28812005.07.27 21:13buy961242774.271.562250.000000.00000
28822005.07.27 21:13modify961242774.271.562251.557251.57225
28832005.07.27 21:14close961242774.271.562591.557251.572258456953.791222328283.34
28842005.07.27 21:17buy962244465.661.562230.000000.00000
28852005.07.27 21:17modify962244465.661.562231.557231.57223
28862005.07.27 21:18close962244465.661.562561.557231.572238265405.911230593689.25
28872005.07.27 21:28buy963246118.741.562150.000000.00000
28882005.07.27 21:28modify963246118.741.562151.557151.57215
28892005.07.27 21:36close963246118.741.562551.557151.5721510086420.231240680109.48
28902005.07.27 21:37buy964248136.021.562130.000000.00000
28912005.07.27 21:37modify964248136.021.562131.557131.57213
28922005.07.27 21:38close964248136.021.562671.557131.5721313728274.541254408384.02
28932005.07.27 21:40buy965250881.681.562210.000000.00000
28942005.07.27 21:40modify965250881.681.562211.557211.57221
28952005.07.27 21:47close965250881.681.562561.557211.572218996412.851263404796.87
28962005.07.27 21:52buy966252680.961.562150.000000.00000
28972005.07.27 21:52modify966252680.961.562151.557151.57215
28982005.07.27 21:54close966252680.961.562521.557151.572159578701.201272983498.07
28992005.07.28 21:02buy967254596.701.559410.000000.00000
29002005.07.28 21:02modify967254596.701.559411.554411.56941
29012005.07.28 21:06close967254596.701.559831.554411.5694110955556.541283939054.61
29022005.07.28 21:11buy968256787.811.559370.000000.00000
29032005.07.28 21:11modify968256787.811.559371.554371.56937
29042005.07.28 21:26close968256787.811.559821.554371.5693711839116.691295778171.30
29052005.07.28 21:32buy969259155.631.559350.000000.00000
29062005.07.28 21:32modify969259155.631.559351.554351.56935
29072005.07.28 21:35close969259155.631.559701.554351.569359293109.971305071281.27
29082005.07.28 21:37buy970261014.261.559320.000000.00000
29092005.07.28 21:37modify970261014.261.559321.554321.56932
29102005.07.28 21:40close970261014.261.559751.554321.5693211499132.391316570413.66
29112005.07.28 21:46buy971263314.081.559300.000000.00000
29122005.07.28 21:46modify971263314.081.559301.554301.56930
29132005.07.29 00:20close971263314.081.559401.554301.569301551062.581318121476.24
29142005.07.31 21:10buy972263624.301.561700.000000.00000
29152005.07.31 21:10modify972263624.301.561701.556701.57170
29162005.07.31 21:15close972263624.301.562301.556701.5717016205747.721334327223.96
29172005.07.31 21:16buy973266865.441.561670.000000.00000
29182005.07.31 21:16modify973266865.441.561671.556671.57167
29192005.07.31 21:38close973266865.441.562261.556671.5716716131573.461350458797.42
29202005.08.01 21:00buy974270091.761.557450.000000.00000
29212005.08.01 21:00modify974270091.761.557451.552451.56745
29222005.08.01 21:03close974270091.761.557941.552451.5674513559378.951364018176.37
29232005.08.02 21:00buy975272803.641.556430.000000.00000
29242005.08.02 21:00modify975272803.641.556431.551431.56643
29252005.08.02 21:01close975272803.641.556801.551431.5664310341517.431374359693.80
29262005.08.02 21:04buy976274871.941.556350.000000.00000
29272005.08.02 21:04modify976274871.941.556351.551351.56635
29282005.08.02 21:04close976274871.941.556841.551351.5663513799357.671388159051.47
29292005.08.02 21:14buy977277631.811.556480.000000.00000
29302005.08.02 21:14modify977277631.811.556481.551481.56648
29312005.08.02 21:15close977277631.811.556831.551481.566489955650.741398114702.21
29322005.08.02 21:24buy978279622.941.556480.000000.00000
29332005.08.02 21:24modify978279622.941.556481.551481.56648
29342005.08.02 21:25close978279622.941.556871.551481.5664811172999.741409287701.95
29352005.08.02 21:41buy979281857.541.556480.000000.00000
29362005.08.02 21:41modify979281857.541.556481.551481.56648
29372005.08.02 23:28close979281857.541.556501.551481.56648577553.261409865255.21
29382005.08.03 21:00buy980281973.051.555260.000000.00000
29392005.08.03 21:00modify980281973.051.555261.550261.56526
29402005.08.03 21:15close980281973.051.555711.550261.5652613000273.811422865529.02
29412005.08.03 21:16buy981284573.111.555260.000000.00000
29422005.08.03 21:16modify981284573.111.555261.550261.56526
29432005.08.03 21:18close981284573.111.555681.550261.5652612245472.131435111001.15
29442005.08.03 21:29buy982287022.201.555160.000000.00000
29452005.08.03 21:29modify982287022.201.555161.550161.56516
29462005.08.03 21:31close982287022.201.555571.550161.5651612056790.911447167792.06
29472005.08.03 21:33buy983289433.561.555220.000000.00000
29482005.08.03 21:33modify983289433.561.555221.550221.56522
29492005.08.03 21:36close983289433.561.555771.550221.5652216309624.401463477416.46
29502005.08.03 21:51buy984292695.481.555200.000000.00000
29512005.08.03 21:51modify984292695.481.555201.550201.56520
29522005.08.03 22:01close984292695.481.555451.550201.565207497015.491470974431.95
29532005.08.04 21:00buy985294194.891.557010.000000.00000
29542005.08.04 21:00modify985294194.891.557011.552011.56701
29552005.08.04 21:01close985294194.891.557671.552011.5670119893511.271490867943.22
29562005.08.04 21:09buy986298173.591.557030.000000.00000
29572005.08.04 21:09modify986298173.591.557031.552031.56703
29582005.08.04 21:19close986298173.591.557661.552031.5670319246072.061510114015.28
29592005.08.04 21:24buy987302022.801.556960.000000.00000
29602005.08.04 21:24modify987302022.801.556961.551961.56696
29612005.08.04 22:01close987302022.801.557731.551961.5669623826641.951533940657.23
29622005.08.07 21:01buy988306788.131.558800.000000.00000
29632005.08.07 21:01modify988306788.131.558801.553801.56880
29642005.08.07 21:01close988306788.131.559661.553801.5688027031452.791560972110.02
29652005.08.07 21:02buy989312194.421.558880.000000.00000
29662005.08.07 21:02modify989312194.421.558881.553881.56888
29672005.08.07 21:06close989312194.421.559401.553881.5688816632627.601577604737.62
29682005.08.07 21:06buy990315520.951.558820.000000.00000
29692005.08.07 21:06modify990315520.951.558821.553821.56882
29702005.08.07 21:10close990315520.951.559411.553821.5688219072718.381596677456.00
29712005.08.07 21:17buy991319335.491.558810.000000.00000
29722005.08.07 21:17modify991319335.491.558811.553811.56881
29732005.08.07 21:21close991319335.491.559621.553811.5688126501142.051623178598.05
29742005.08.08 21:04buy992324635.721.556770.000000.00000
29752005.08.08 21:04modify992324635.721.556771.551771.56677
29762005.08.08 21:04close992324635.721.557321.551771.5667718293271.381641471869.43
29772005.08.08 21:08buy993328294.371.556830.000000.00000
29782005.08.08 21:08modify993328294.371.556831.551831.56683
29792005.08.08 21:08close993328294.371.557331.551831.5668316817669.871658289539.30
29802005.08.08 21:23buy994331657.911.556850.000000.00000
29812005.08.08 21:23modify994331657.911.556851.551851.56685
29822005.08.08 21:24close994331657.911.557501.551851.5668522086967.901680376507.20
29832005.08.08 21:37buy995336075.301.556970.000000.00000
29842005.08.08 21:37modify995336075.301.556971.551971.56697
29852005.08.08 22:05close995336075.301.557421.551971.5669715494640.071695871147.27
29862005.08.09 21:04buy996339174.231.557270.000000.00000
29872005.08.09 21:04modify996339174.231.557271.552271.56727
29882005.08.09 21:04close996339174.231.557641.552271.5672712857512.511708728659.78
29892005.08.09 21:06buy997341745.731.557460.000000.00000
29902005.08.09 21:06modify997341745.731.557461.552461.56746
29912005.08.09 21:06close997341745.731.557691.552461.567468053104.161716781763.94
29922005.08.09 21:08buy998343356.351.557410.000000.00000
29932005.08.09 21:08modify998343356.351.557411.552411.56741
29942005.08.09 21:09close998343356.351.557701.552411.5674110201768.521726983532.46
29952005.08.09 21:09buy999345396.711.557430.000000.00000
29962005.08.09 21:09modify999345396.711.557431.552431.56743
29972005.08.09 21:09close999345396.711.557711.552431.567439908515.931736892048.39
29982005.08.09 21:09buy1000347378.411.557450.000000.00000
29992005.08.09 21:09modify1000347378.411.557451.552451.56745
30002005.08.09 21:10close1000347378.411.557641.552451.567456762212.401743654260.79
30012005.08.09 21:10buy1001348730.851.557440.000000.00000
30022005.08.09 21:10modify1001348730.851.557441.552441.56744
30032005.08.09 21:11close1001348730.851.557741.552441.5674410718746.671754373007.46
30042005.08.09 21:12buy1002350874.601.557470.000000.00000
30052005.08.09 21:12modify1002350874.601.557471.552471.56747
30062005.08.09 21:12close1002350874.601.557641.552471.567476111294.831760484302.29
30072005.08.09 21:57buy1003352096.861.557430.000000.00000
30082005.08.09 21:57modify1003352096.861.557431.552431.56743
30092005.08.09 21:58close1003352096.861.557821.552431.5674314068867.601774553169.89
30102005.08.10 21:01buy1004354910.631.555510.000000.00000
30112005.08.10 21:01modify1004354910.631.555511.550511.56551
30122005.08.10 22:08close1004354910.631.555871.550511.5655113090429.371787643599.26
30132005.08.11 21:10buy1005357528.721.552350.000000.00000
30142005.08.11 21:10modify1005357528.721.552351.547351.56235
30152005.08.11 21:13close1005357528.721.552921.547351.5623520879407.641808523006.90
30162005.08.11 21:13buy1006361