Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2019.10.22 21:50
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1114016Ticks modelled308395066Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit4901630.97Gross profit11302747.52Gross loss-6401116.56
Profit factor1.77Expected payoff3042.60
Absolute drawdown235.33Maximal drawdown1035394.28 (47.74%)Relative drawdown47.74% (1035394.28)
Total trades1611Short positions (won %)0 (0.00%)Long positions (won %)1611 (94.35%)
Profit trades (% of total)1520 (94.35%)Loss trades (% of total)91 (5.65%)
Largestprofit trade125867.56loss trade-326407.43
Averageprofit trade7436.02loss trade-70341.94
Maximumconsecutive wins (profit in money)144 (1029462.02)consecutive losses (loss in money)4 (-64581.41)
Maximalconsecutive profit (count of wins)1752103.20 (80)consecutive loss (count of losses)-626837.21 (2)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.562970.000000.00000
22004.10.26 21:32modify11.001.562971.557971.57297
32004.10.27 00:55close11.001.563281.557971.572977.295007.29
42004.10.27 21:53buy21.001.555880.000000.00000
52004.10.27 21:53modify21.001.555881.550881.56588
62004.10.27 22:06close21.001.556951.550881.5658874.715082.00
72004.10.28 21:36buy31.021.557200.000000.00000
82004.10.28 21:36modify31.021.557201.552201.56720
92004.10.28 22:24close31.021.557961.552201.5672052.055134.05
102004.11.04 21:46buy41.031.552810.000000.00000
112004.11.04 21:46modify41.031.552811.547811.56281
122004.11.04 23:29close41.031.552951.547811.562813.805137.85
132004.11.08 22:42buy51.031.541080.000000.00000
142004.11.08 22:42modify51.031.541081.536081.55108
152004.11.09 00:03close51.031.541311.536081.551081.205139.05
162004.11.16 22:00buy61.031.547440.000000.00000
172004.11.16 22:00modify61.031.547441.542441.55744
182004.11.16 23:45close61.031.548011.542441.5574437.635176.68
192004.11.17 22:50buy71.041.555090.000000.00000
202004.11.17 22:50modify71.041.555091.550091.56509
212004.11.18 00:56close71.041.555561.550091.565090.745177.42
222004.11.18 22:32buy81.041.561680.000000.00000
232004.11.18 22:32modify81.041.561681.556681.57168
242004.11.19 01:20close81.041.561941.556681.571683.605181.02
252004.11.22 22:00buy91.041.545460.000000.00000
262004.11.22 22:00modify91.041.545461.540461.55546
272004.11.23 02:37close91.041.545681.540461.555460.435181.45
282004.11.24 22:14buy101.041.553800.000000.00000
292004.11.24 22:14modify101.041.553801.548801.56380
302004.11.24 23:30close101.041.553911.548801.563801.465182.91
312004.11.28 22:00buy111.041.561940.000000.00000
322004.11.28 22:00modify111.041.561941.556941.57194
332004.11.28 23:00close111.041.563401.556941.57194108.675291.58
342004.11.29 22:20buy121.061.572280.000000.00000
352004.11.29 22:20modify121.061.572281.567281.58228
362004.11.29 23:10close121.061.573031.567281.5822853.295344.87
372004.12.05 22:05buy131.071.601250.000000.00000
382004.12.05 22:05modify131.071.601251.596251.61125
392004.12.05 23:10close131.071.601611.596251.6112521.935366.80
402004.12.06 22:32buy141.071.606950.000000.00000
412004.12.06 22:32modify141.071.606951.601951.61695
422004.12.06 23:21close141.071.607461.601951.6169534.185400.98
432004.12.09 22:30buy151.081.623980.000000.00000
442004.12.09 22:30modify151.081.623981.618981.63398
452004.12.09 22:35close151.081.626751.618981.63398220.895621.87
462004.12.12 22:35buy161.121.619210.000000.00000
472004.12.12 22:35modify161.121.619211.614211.62921
482004.12.12 23:37close161.121.619471.614211.6292114.395636.26
492004.12.14 22:23buy171.131.640410.000000.00000
502004.12.14 22:23modify171.131.640411.635411.65041
512004.12.14 22:24close171.131.643061.635411.65041220.765857.02
522004.12.14 22:25buy181.171.641810.000000.00000
532004.12.14 22:25modify181.171.641811.636811.65181
542004.12.14 22:35close181.171.643061.636811.65181103.495960.51
552004.12.14 22:41buy191.191.641760.000000.00000
562004.12.14 22:41modify191.191.641761.636761.65176
572004.12.14 22:55close191.191.643411.636761.65176141.616102.12
582004.12.15 22:23buy201.221.638750.000000.00000
592004.12.15 22:23modify201.221.638751.633751.64875
602004.12.15 22:50close201.221.640251.633751.64875131.206233.32
612004.12.20 22:18buy211.251.643040.000000.00000
622004.12.20 22:18modify211.251.643041.638041.65304
632004.12.20 22:31close211.251.644831.638041.65304162.116395.43
642004.12.20 22:41buy221.281.642450.000000.00000
652004.12.20 22:41modify221.281.642451.637451.65245
662004.12.20 22:51close221.281.644441.637451.65245185.546580.97
672004.12.21 22:30buy231.321.644050.000000.00000
682004.12.21 22:30modify231.321.644051.639051.65405
692004.12.22 00:45s/l231.321.639051.639051.65405-525.636055.34
702004.12.22 22:19buy241.211.660470.000000.00000
712004.12.22 22:19modify241.211.660471.655471.67047
722004.12.23 03:38close241.211.661151.655471.6704720.266075.60
732004.12.23 22:42buy251.221.662640.000000.00000
742004.12.23 22:42modify251.221.662641.657641.67264
752004.12.23 23:23close251.221.664231.657641.67264139.586215.18
762004.12.27 22:40buy261.241.658270.000000.00000
772004.12.27 22:40modify261.241.658271.653271.66827
782004.12.27 22:59close261.241.659171.653271.6682776.546291.72
792004.12.28 22:34buy271.261.654680.000000.00000
802004.12.28 22:34modify271.261.654681.649681.66468
812004.12.29 00:07s/l271.261.649681.649681.66468-501.745789.98
822004.12.30 22:50buy281.161.641000.000000.00000
832004.12.30 22:50modify281.161.641001.636001.65100
842004.12.31 01:28s/l281.161.636001.636001.65100-461.905328.09
852005.01.03 22:22buy291.071.623640.000000.00000
862005.01.03 22:22modify291.071.623641.618641.63364
872005.01.03 22:23close291.071.625661.618641.63364157.555485.64
882005.01.03 22:23buy301.101.623890.000000.00000
892005.01.03 22:23modify301.101.623891.618891.63389
902005.01.03 22:23close301.101.625231.618891.63389104.855590.49
912005.01.03 22:28buy311.121.622650.000000.00000
922005.01.03 22:28modify311.121.622651.617651.63265
932005.01.03 22:28close311.121.625521.617651.63265237.605828.09
942005.01.04 22:41buy321.171.617660.000000.00000
952005.01.04 22:41modify321.171.617661.612661.62766
962005.01.05 00:15close321.171.622101.612661.62766377.496205.58
972005.01.05 22:22buy331.241.622290.000000.00000
982005.01.05 22:22modify331.241.622291.617291.63229
992005.01.05 22:30close331.241.624891.617291.63229237.506443.08
1002005.01.06 22:18buy341.291.625610.000000.00000
1012005.01.06 22:18modify341.291.625611.620611.63561
1022005.01.06 22:29close341.291.627251.620611.63561152.516595.59
1032005.01.12 22:27buy351.321.590790.000000.00000
1042005.01.12 22:27modify351.321.590791.585791.60079
1052005.01.12 22:37s/l351.321.585791.585791.60079-513.206082.39
1062005.01.17 22:51buy361.221.588970.000000.00000
1072005.01.17 22:51modify361.221.588971.583971.59897
1082005.01.18 00:30close361.221.589351.583971.5989715.406097.79
1092005.01.20 22:25buy371.221.597200.000000.00000
1102005.01.20 22:25modify371.221.597201.592201.60720
1112005.01.20 23:21close371.221.598251.592201.6072089.286187.07
1122005.01.24 22:46buy381.241.597570.000000.00000
1132005.01.24 22:46modify381.241.597571.592571.60757
1142005.01.25 01:07s/l381.241.592571.592571.60757-493.755693.32
1152005.01.25 22:19buy391.141.601870.000000.00000
1162005.01.25 22:19modify391.141.601871.596871.61187
1172005.01.25 22:35close391.141.603131.596871.61187101.705795.02
1182005.01.26 22:00buy401.161.610670.000000.00000
1192005.01.26 22:00modify401.161.610671.605671.62067
1202005.01.26 22:23close401.161.612861.605671.62067185.875980.89
1212005.01.26 22:34buy411.201.610260.000000.00000
1222005.01.26 22:34modify411.201.610261.605261.62026
1232005.01.26 23:28close411.201.611911.605261.62026142.806123.69
1242005.02.02 22:22buy421.221.611880.000000.00000
1252005.02.02 22:22modify421.221.611881.606881.62188
1262005.02.02 22:35close421.221.612891.606881.6218885.556209.24
1272005.02.06 22:48buy431.241.605330.000000.00000
1282005.02.06 22:48modify431.241.605331.600331.61533
1292005.02.07 00:06close431.241.606081.600331.6153350.696259.93
1302005.02.09 22:00buy441.251.597380.000000.00000
1312005.02.09 22:00modify441.251.597381.592381.60738
1322005.02.09 23:44close441.251.597631.592381.6073815.116275.04
1332005.02.10 22:39buy451.261.597310.000000.00000
1342005.02.10 22:39modify451.261.597311.592311.60731
1352005.02.10 23:07close451.261.598451.592311.60731100.876375.91
1362005.02.14 22:20buy461.281.598340.000000.00000
1372005.02.14 22:20modify461.281.598341.593341.60834
1382005.02.14 23:31close461.281.598661.593341.6083422.316398.22
1392005.02.15 22:23buy471.281.601100.000000.00000
1402005.02.15 22:23modify471.281.601101.596101.61110
1412005.02.15 23:01close471.281.602001.596101.6111079.016477.23
1422005.02.17 22:21buy481.301.604780.000000.00000
1432005.02.17 22:21modify481.301.604781.599781.61478
1442005.02.17 22:38close481.301.605931.599781.61478105.066582.29
1452005.02.20 22:02buy491.321.606080.000000.00000
1462005.02.20 22:02modify491.321.606081.601081.61608
1472005.02.21 01:56close491.321.607971.601081.61608168.866751.15
1482005.02.28 22:28buy501.351.631080.000000.00000
1492005.02.28 22:28modify501.351.631081.626081.64108
1502005.02.28 22:54close501.351.632541.626081.64108141.066892.21
1512005.03.01 22:21buy511.381.634490.000000.00000
1522005.03.01 22:21modify511.381.634491.629491.64449
1532005.03.02 00:40close511.381.634821.629491.6444912.166904.37
1542005.03.03 22:39buy521.381.629170.000000.00000
1552005.03.03 22:39modify521.381.629171.624171.63917
1562005.03.03 22:49close521.381.630181.624171.6391796.787001.15
1572005.03.07 22:23buy531.401.621960.000000.00000
1582005.03.07 22:23modify531.401.621961.616961.63196
1592005.03.07 22:44close531.401.623781.616961.63196184.777185.92
1602005.03.08 22:00buy541.441.618020.000000.00000
1612005.03.08 22:00modify541.441.618021.613021.62802
1622005.03.08 22:53close541.441.619241.613021.62802124.087310.00
1632005.03.10 22:18buy551.461.615180.000000.00000
1642005.03.10 22:18modify551.461.615181.610181.62518
1652005.03.10 23:15close551.461.616021.610181.6251883.437393.43
1662005.03.13 22:34buy561.481.620250.000000.00000
1672005.03.13 22:34modify561.481.620251.615251.63025
1682005.03.14 00:07close561.481.621521.615251.63025119.277512.69
1692005.03.15 21:37buy571.501.605480.000000.00000
1702005.03.15 21:37modify571.501.605481.600481.61548
1712005.03.15 21:42close571.501.606221.600481.6154874.267586.95
1722005.03.15 21:49buy581.521.605640.000000.00000
1732005.03.15 21:49modify581.521.605641.600641.61564
1742005.03.15 22:47close581.521.606271.600641.6156462.487649.43
1752005.03.16 21:49buy591.531.614640.000000.00000
1762005.03.16 21:49modify591.531.614641.609641.62464
1772005.03.17 01:50close591.531.615111.609641.624641.097650.52
1782005.03.21 21:34buy601.531.593510.000000.00000
1792005.03.21 21:34modify601.531.593511.588511.60351
1802005.03.21 22:20close601.531.594251.588511.6035175.757726.27
1812005.03.22 21:25buy611.551.580020.000000.00000
1822005.03.22 21:25modify611.551.580021.575021.59002
1832005.03.22 21:59close611.551.581611.575021.59002177.357903.62
1842005.03.23 21:54buy621.581.576890.000000.00000
1852005.03.23 21:54modify621.581.576891.571891.58689
1862005.03.23 23:15close621.581.578441.571891.58689175.958079.57
1872005.03.24 21:12buy631.621.571350.000000.00000
1882005.03.24 21:12modify631.621.571351.566351.58135
1892005.03.24 21:18close631.621.572381.566351.58135116.088195.65
1902005.03.24 21:44buy641.641.571440.000000.00000
1912005.03.24 21:44modify641.641.571441.566441.58144
1922005.03.24 22:54close641.641.571811.566441.5814434.858230.50
1932005.03.28 21:45buy651.651.569200.000000.00000
1942005.03.28 21:45modify651.651.569201.564201.57920
1952005.03.28 22:00close651.651.570851.564201.57920196.348426.84
1962005.04.03 21:00buy661.691.566250.000000.00000
1972005.04.03 21:00modify661.691.566251.561251.57625
1982005.04.03 21:51close661.691.566951.561251.5762578.518505.35
1992005.04.05 21:43buy671.701.565350.000000.00000
2002005.04.05 21:43modify671.701.565351.560351.57535
2012005.04.05 21:49close671.701.566401.560351.57535124.408629.75
2022005.04.07 21:58buy681.731.570460.000000.00000
2032005.04.07 21:58modify681.731.570461.565461.58046
2042005.04.07 23:08close681.731.570921.565461.5804648.668678.41
2052005.04.10 21:56buy691.741.586610.000000.00000
2062005.04.10 21:56modify691.741.586611.581611.59661
2072005.04.10 22:28close691.741.588031.581611.59661176.508854.91
2082005.04.14 21:20buy701.771.590160.000000.00000
2092005.04.14 21:20modify701.771.590161.585161.60016
2102005.04.14 23:14close701.771.590411.585161.6001621.408876.31
2112005.04.17 21:00buy711.781.608970.000000.00000
2122005.04.17 21:00modify711.781.608971.603971.61897
2132005.04.18 06:26close711.781.609201.603971.618972.088878.39
2142005.04.19 21:00buy721.781.615450.000000.00000
2152005.04.19 21:00modify721.781.615451.610451.62545
2162005.04.19 22:52close721.781.615561.610451.625452.498880.88
2172005.04.24 21:13buy731.781.612200.000000.00000
2182005.04.24 21:13modify731.781.612201.607201.62220
2192005.04.25 00:15s/l731.781.607201.607201.62220-708.818172.07
2202005.04.25 21:25buy741.631.607560.000000.00000
2212005.04.25 21:25modify741.631.607561.602561.61756
2222005.04.25 22:33close741.631.607961.602561.6175638.378210.44
2232005.04.26 21:43buy751.641.615510.000000.00000
2242005.04.26 21:43modify751.641.615511.610511.62551
2252005.04.26 22:27close751.641.616711.610511.62551138.808349.24
2262005.05.01 21:06buy761.671.618230.000000.00000
2272005.05.01 21:06modify761.671.618231.613231.62823
2282005.05.01 22:02close761.671.618921.613231.6282376.308425.54
2292005.05.02 21:00buy771.691.612630.000000.00000
2302005.05.02 21:00modify771.691.612631.607631.62263
2312005.05.02 22:44close771.691.612831.607631.6226313.988439.52
2322005.05.03 21:00buy781.691.611170.000000.00000
2332005.05.03 21:00modify781.691.611171.606171.62117
2342005.05.03 21:39close781.691.612601.606171.62117172.728612.24
2352005.05.08 21:01buy791.721.591140.000000.00000
2362005.05.08 21:01modify791.721.591141.586141.60114
2372005.05.08 22:44close791.721.591731.586141.6011465.468677.70
2382005.05.11 21:53buy801.741.596880.000000.00000
2392005.05.11 21:53modify801.741.596881.591881.60688
2402005.05.11 23:07close801.741.597671.591881.6068892.798770.49
2412005.05.12 21:00buy811.751.587630.000000.00000
2422005.05.12 21:00modify811.751.587631.582631.59763
2432005.05.13 09:33s/l811.751.582631.582631.59763-696.878073.62
2442005.05.16 21:20buy821.611.603260.000000.00000
2452005.05.16 21:20modify821.611.603261.598261.61326
2462005.05.17 02:36close821.611.603591.598261.6132614.188087.80
2472005.05.17 21:23buy831.621.593830.000000.00000
2482005.05.17 21:23modify831.621.593831.588831.60383
2492005.05.17 21:51close831.621.594611.588831.6038385.158172.95
2502005.05.18 21:26buy841.631.596240.000000.00000
2512005.05.18 21:26modify841.631.596241.591241.60624
2522005.05.18 22:43close841.631.596351.591241.606242.288175.23
2532005.05.19 21:34buy851.641.590200.000000.00000
2542005.05.19 21:34modify851.641.590201.585201.60020
2552005.05.19 23:24close851.641.590311.585201.600202.308177.53
2562005.05.22 21:01buy861.641.588640.000000.00000
2572005.05.22 21:01modify861.641.588641.583641.59864
2582005.05.22 22:46close861.641.588761.583641.598643.558181.08
2592005.05.23 21:20buy871.641.581600.000000.00000
2602005.05.23 21:20modify871.641.581601.576601.59160
2612005.05.23 23:42close871.641.581761.576601.591608.568189.64
2622005.05.26 21:36buy881.641.583550.000000.00000
2632005.05.26 21:36modify881.641.583551.578551.59355
2642005.05.26 22:56close881.641.583751.578551.5935513.568203.20
2652005.05.29 21:00buy891.641.573860.000000.00000
2662005.05.29 21:00modify891.641.573861.568861.58386
2672005.05.29 22:55close891.641.574471.568861.5838664.928268.12
2682005.05.30 21:53buy901.651.571350.000000.00000
2692005.05.30 21:53modify901.651.571351.566351.58135
2702005.05.30 21:54s/l901.651.566351.566351.58135-641.567626.56
2712005.05.31 21:39buy911.531.542380.000000.00000
2722005.05.31 21:39modify911.531.542381.537381.55238
2732005.05.31 22:00close911.531.543371.537381.55238104.967731.52
2742005.06.02 21:59buy921.551.531260.000000.00000
2752005.06.02 21:59modify921.551.531261.526261.54126
2762005.06.03 02:15close921.551.531521.526261.541265.377736.89
2772005.06.06 21:29buy931.551.524680.000000.00000
2782005.06.06 21:29modify931.551.524681.519681.53468
2792005.06.06 23:51close931.551.524841.519681.534688.097744.98
2802005.06.14 21:20buy941.551.505640.000000.00000
2812005.06.14 21:20modify941.551.505641.500641.51564
2822005.06.14 22:05close941.551.506361.500641.5156474.387819.36
2832005.06.15 21:23buy951.561.496900.000000.00000
2842005.06.15 21:23modify951.561.496901.491901.50690
2852005.06.15 21:41close951.561.498581.491901.50690189.218008.57
2862005.06.23 21:36buy961.601.482320.000000.00000
2872005.06.23 21:36modify961.601.482321.477321.49232
2882005.06.23 22:46close961.601.483121.477321.4923286.558095.12
2892005.06.26 21:00buy971.621.490020.000000.00000
2902005.06.26 21:00modify971.621.490021.485021.50002
2912005.06.26 21:56close971.621.490901.485021.5000297.538192.65
2922005.06.29 21:46buy981.641.480560.000000.00000
2932005.06.29 21:46modify981.641.480561.475561.49056
2942005.06.29 22:14close981.641.482001.475561.49056168.868361.51
2952005.06.30 21:43buy991.671.481680.000000.00000
2962005.06.30 21:43modify991.671.481681.476681.49168
2972005.07.01 00:18close991.671.481961.476681.491688.338369.84
2982005.07.04 21:24buy1001.671.476190.000000.00000
2992005.07.04 21:24modify1001.671.476191.471191.48619
3002005.07.05 00:03close1001.671.476451.471191.486195.788375.62
3012005.07.05 21:53buy1011.681.480610.000000.00000
3022005.07.05 21:53modify1011.681.480611.475611.49061
3032005.07.05 22:28close1011.681.481221.475611.4906166.498442.11
3042005.07.06 21:28buy1021.691.473730.000000.00000
3052005.07.06 21:28modify1021.691.473731.468731.48373
3062005.07.06 23:19close1021.691.473861.468731.483734.958447.06
3072005.07.07 21:40buy1031.691.466370.000000.00000
3082005.07.07 21:40modify1031.691.466371.461371.47637
3092005.07.08 00:43close1031.691.466631.461371.476375.848452.90
3102005.07.17 21:00buy1041.691.467280.000000.00000
3112005.07.17 21:00modify1041.691.467281.462281.47728
3122005.07.17 22:43close1041.691.467451.462281.4772810.118463.01
3132005.07.19 21:37buy1051.691.466030.000000.00000
3142005.07.19 21:37modify1051.691.466031.461031.47603
3152005.07.19 21:39close1051.691.467121.461031.47603128.858591.86
3162005.07.20 21:29buy1061.721.481300.000000.00000
3172005.07.20 21:29modify1061.721.481301.476301.49130
3182005.07.20 21:39close1061.721.483011.476301.49130212.578804.43
3192005.07.21 21:30buy1071.761.480960.000000.00000
3202005.07.21 21:30modify1071.761.480961.475961.49096
3212005.07.22 01:11s/l1071.761.475961.475961.49096-700.888103.55
3222005.07.24 21:22buy1081.621.468690.000000.00000
3232005.07.24 21:22modify1081.621.468691.463691.47869
3242005.07.24 21:45close1081.621.469291.463691.4786962.898166.44
3252005.07.25 21:24buy1091.631.469250.000000.00000
3262005.07.25 21:24modify1091.631.469251.464251.47925
3272005.07.25 22:22close1091.631.469541.464251.4792524.698191.13
3282005.07.27 21:31buy1101.641.491050.000000.00000
3292005.07.27 21:31modify1101.641.491051.486051.50105
3302005.07.27 22:14close1101.641.491811.486051.5010583.708274.83
3312005.07.28 21:37buy1111.651.491690.000000.00000
3322005.07.28 21:37modify1111.651.491691.486691.50169
3332005.07.28 22:18close1111.651.492991.486691.50169152.268427.09
3342005.07.31 21:06buy1121.691.483310.000000.00000
3352005.07.31 21:06modify1121.691.483311.478311.49331
3362005.07.31 23:24close1121.691.483531.478311.4933116.568443.65
3372005.08.01 21:25buy1131.691.475140.000000.00000
3382005.08.01 21:25modify1131.691.475141.470141.48514
3392005.08.01 22:31close1131.691.475421.470141.4851424.318467.96
3402005.08.04 21:52buy1141.691.501750.000000.00000
3412005.08.04 21:52modify1141.691.501751.496751.51175
3422005.08.04 23:33close1141.691.501861.496751.511752.368470.32
3432005.08.07 21:00buy1151.691.500720.000000.00000
3442005.08.07 21:00modify1151.691.500721.495721.51072
3452005.08.07 23:06close1151.691.500971.495721.5107220.438490.75
3462005.08.08 21:24buy1161.701.499270.000000.00000
3472005.08.08 21:24modify1161.701.499271.494271.50927
3482005.08.08 23:15close1161.701.499391.494271.509273.688494.43
3492005.08.09 21:17buy1171.701.499020.000000.00000
3502005.08.09 21:17modify1171.701.499021.494021.50902
3512005.08.09 21:47close1171.701.500251.494021.50902147.798642.22
3522005.08.16 21:24buy1181.731.480180.000000.00000
3532005.08.16 21:24modify1181.731.480181.475181.49018
3542005.08.16 23:02close1181.731.480291.475181.490182.428644.64
3552005.08.18 21:29buy1191.731.483050.000000.00000
3562005.08.18 21:29modify1191.731.483051.478051.49305
3572005.08.18 21:43close1191.731.483511.478051.4930548.678693.31
3582005.08.21 21:00buy1201.741.471550.000000.00000
3592005.08.21 21:00modify1201.741.471551.466551.48155
3602005.08.21 22:01close1201.741.472121.466551.4815563.578756.88
3612005.08.23 21:22buy1211.751.463320.000000.00000
3622005.08.23 21:22modify1211.751.463321.458321.47332
3632005.08.23 22:49close1211.751.464311.458321.47332120.078876.95
3642005.08.24 21:25buy1221.781.459470.000000.00000
3652005.08.24 21:25modify1221.781.459471.454471.46947
3662005.08.24 21:45close1221.781.460921.454471.46947184.679061.62
3672005.08.25 21:27buy1231.811.465290.000000.00000
3682005.08.25 21:27modify1231.811.465291.460291.47529
3692005.08.25 23:02close1231.811.465581.460291.4752927.429089.04
3702005.08.28 21:09buy1241.821.470650.000000.00000
3712005.08.28 21:09modify1241.821.470651.465651.48065
3722005.08.28 23:50close1241.821.470901.465651.4806522.019111.05
3732005.08.29 21:39buy1251.821.464060.000000.00000
3742005.08.29 21:39modify1251.821.464061.459061.47406
3752005.08.29 21:44close1251.821.465041.459061.47406123.489234.53
3762005.08.30 21:23buy1261.851.455270.000000.00000
3772005.08.30 21:23modify1261.851.455271.450271.46527
3782005.08.30 23:28close1261.851.455551.450271.4652726.619261.14
3792005.09.01 21:55buy1271.851.476740.000000.00000
3802005.09.01 21:55modify1271.851.476741.471741.48674
3812005.09.02 01:14close1271.851.477091.471741.4867419.129280.26
3822005.09.07 21:22buy1281.861.473830.000000.00000
3832005.09.07 21:22modify1281.861.473831.468831.48383
3842005.09.07 22:12close1281.861.474861.468831.48383133.309413.56
3852005.09.11 21:05buy1291.881.459310.000000.00000
3862005.09.11 21:05modify1291.881.459311.454311.46931
3872005.09.11 23:34close1291.881.459451.454311.469316.949420.50
3882005.09.14 21:54buy1301.881.449370.000000.00000
3892005.09.14 21:54modify1301.881.449371.444371.45937
3902005.09.14 23:12close1301.881.449621.444371.4593722.739443.23
3912005.09.18 21:04buy1311.891.437780.000000.00000
3922005.09.18 21:04modify1311.891.437781.432781.44778
3932005.09.18 22:56s/l1311.891.432781.432781.44778-734.998708.24
3942005.09.19 21:19buy1321.741.417550.000000.00000
3952005.09.19 21:19modify1321.741.417551.412551.42755
3962005.09.19 22:51close1321.741.417741.412551.4275513.078721.31
3972005.09.20 21:28buy1331.741.416810.000000.00000
3982005.09.20 21:28modify1331.741.416811.411811.42681
3992005.09.21 00:26close1331.741.417141.411811.4268115.328736.64
4002005.09.21 21:23buy1341.751.425610.000000.00000
4012005.09.21 21:23modify1341.751.425611.420611.43561
4022005.09.21 22:21close1341.751.426061.420611.4356147.908784.54
4032005.09.25 21:48buy1351.761.408710.000000.00000
4042005.09.25 21:48modify1351.761.408711.403711.41871
4052005.09.25 23:09close1351.761.409981.403711.41871158.408942.94
4062005.10.06 21:32buy1361.791.438030.000000.00000
4072005.10.06 21:32modify1361.791.438031.433031.44803
4082005.10.07 10:17s/l1361.791.433031.433031.44803-712.928230.02
4092005.10.09 21:02buy1371.651.423080.000000.00000
4102005.10.09 21:02modify1371.651.423081.418081.43308
4112005.10.09 23:16close1371.651.423181.418081.433081.058231.07
4122005.10.10 21:30buy1381.651.417670.000000.00000
4132005.10.10 21:30modify1381.651.417671.412671.42767
4142005.10.10 22:25close1381.651.418291.412671.4276766.588297.65
4152005.10.13 21:58buy1391.661.421420.000000.00000
4162005.10.13 21:58modify1391.661.421421.416421.43142
4172005.10.14 04:02close1391.661.421671.416421.431424.498302.14
4182005.10.18 21:23buy1401.661.407810.000000.00000
4192005.10.18 21:23modify1401.661.407811.402811.41781
4202005.10.19 06:39s/l1401.661.402811.402811.41781-661.137641.00
4212005.10.19 21:51buy1411.531.408270.000000.00000
4222005.10.19 21:51modify1411.531.408271.403271.41827
4232005.10.19 21:58close1411.531.409261.403271.41827104.987745.98
4242005.10.26 21:34buy1421.551.410620.000000.00000
4252005.10.26 21:34modify1421.551.410621.405621.42062
4262005.10.26 22:55close1421.551.410811.405621.4206211.647757.62
4272005.10.27 21:34buy1431.551.421950.000000.00000
4282005.10.27 21:34modify1431.551.421951.416951.43195
4292005.10.28 00:04close1431.551.422371.416951.4319524.317781.93
4302005.10.31 21:00buy1441.561.415200.000000.00000
4312005.10.31 21:00modify1441.561.415201.410201.42520
4322005.10.31 21:40close1441.561.416351.410201.42520126.107908.03
4332005.11.03 21:12buy1451.581.410840.000000.00000
4342005.11.03 21:12modify1451.581.410841.405841.42084
4352005.11.03 23:14close1451.581.410961.405841.420843.427911.45
4362005.11.07 22:29buy1461.581.399960.000000.00000
4372005.11.07 22:29modify1461.581.399961.394961.40996
4382005.11.08 00:18close1461.581.400191.394961.409961.867913.31
4392005.11.17 22:32buy1471.581.394250.000000.00000
4402005.11.17 22:32modify1471.581.394251.389251.40425
4412005.11.17 23:30close1471.581.395011.389251.4042580.657993.96
4422005.11.23 22:56buy1481.601.384000.000000.00000
4432005.11.23 22:56modify1481.601.384001.379001.39400
4442005.11.24 00:59close1481.601.384511.379001.394006.037999.99
4452005.11.24 22:41buy1491.601.379800.000000.00000
4462005.11.24 22:41modify1491.601.379801.374801.38980
4472005.11.24 23:21close1491.601.380461.374801.3898069.468069.45
4482005.11.27 22:04buy1501.611.369540.000000.00000
4492005.11.27 22:04modify1501.611.369541.364541.37954
4502005.11.28 09:46close1501.611.369761.364541.379540.668070.10
4512005.11.28 22:33buy1511.611.381970.000000.00000
4522005.11.28 22:33modify1511.611.381971.376971.39197
4532005.11.28 23:55close1511.611.382101.376971.391974.718074.81
4542005.11.29 22:29buy1521.611.376150.000000.00000
4552005.11.29 22:29modify1521.611.376151.371151.38615
4562005.11.30 00:54close1521.611.376671.371151.3861537.568112.37
4572005.12.04 22:05buy1531.621.359620.000000.00000
4582005.12.04 22:05modify1531.621.359621.354621.36962
4592005.12.04 23:50close1531.621.359761.354621.369625.988118.35
4602005.12.11 22:00buy1541.621.362440.000000.00000
4612005.12.11 22:00modify1541.621.362441.357441.37244
4622005.12.11 23:07close1541.621.365581.357441.37244377.178495.52
4632005.12.12 22:52buy1551.701.375070.000000.00000
4642005.12.12 22:52modify1551.701.375071.370071.38507
4652005.12.13 01:43close1551.701.375321.370071.385074.598500.11
4662005.12.13 22:38buy1561.701.372280.000000.00000
4672005.12.13 22:38modify1561.701.372281.367281.38228
4682005.12.13 23:38close1561.701.372801.367281.3822855.628555.73
4692005.12.14 22:35buy1571.711.380910.000000.00000
4702005.12.14 22:35modify1571.711.380911.375911.39091
4712005.12.15 01:15close1571.711.381671.375911.3909139.108594.83
4722005.12.15 22:32buy1581.721.386530.000000.00000
4732005.12.15 22:32modify1581.721.386531.381531.39653
4742005.12.16 00:00close1581.721.386981.381531.3965330.928625.75
4752005.12.18 22:03buy1591.731.389570.000000.00000
4762005.12.18 22:03modify1591.731.389571.384571.39957
4772005.12.18 22:03s/l1591.731.384571.384571.39957-672.777952.98
4782005.12.21 22:00buy1601.591.378980.000000.00000
4792005.12.21 22:00modify1601.591.378981.373981.38898
4802005.12.21 22:59close1601.591.380771.373981.38898206.248159.22
4812005.12.22 22:00buy1611.631.383860.000000.00000
4822005.12.22 22:00modify1611.631.383861.378861.39386
4832005.12.22 23:02close1611.631.384701.378861.3938693.168252.38
4842005.12.26 22:32buy1621.651.383020.000000.00000
4852005.12.26 22:32modify1621.651.383021.378021.39302
4862005.12.27 08:19close1621.651.383371.378021.3930217.058269.43
4872006.01.02 22:39buy1631.651.374800.000000.00000
4882006.01.02 22:39modify1631.651.374801.369801.38480
4892006.01.02 23:55close1631.651.375551.369801.3848082.968352.39
4902006.01.03 22:27buy1641.671.387950.000000.00000
4912006.01.03 22:27modify1641.671.387951.382951.39795
4922006.01.03 22:55close1641.671.388751.382951.3979590.358442.74
4932006.01.04 22:48buy1651.691.389680.000000.00000
4942006.01.04 22:48modify1651.691.389681.384681.39968
4952006.01.04 23:09close1651.691.390521.384681.3996896.598539.33
4962006.01.05 22:27buy1661.711.406050.000000.00000
4972006.01.05 22:27modify1661.711.406051.401051.41605
4982006.01.05 23:51close1661.711.406361.401051.4160528.518567.84
4992006.01.08 22:00buy1671.711.415410.000000.00000
5002006.01.08 22:00modify1671.711.415411.410411.42541
5012006.01.09 01:00close1671.711.415701.410411.425419.858577.69
5022006.01.09 22:38buy1681.721.410510.000000.00000
5032006.01.09 22:38modify1681.721.410511.405511.42051
5042006.01.10 08:14close1681.721.410751.405511.420513.338581.02
5052006.01.10 22:30buy1691.721.405290.000000.00000
5062006.01.10 22:30modify1691.721.405291.400291.41529
5072006.01.11 02:36close1691.721.405541.400291.415294.648585.66
5082006.01.12 22:31buy1701.721.398290.000000.00000
5092006.01.12 22:31modify1701.721.398291.393291.40829
5102006.01.12 22:50close1701.721.399091.393291.4082993.058678.71
5112006.01.16 22:35buy1711.741.402590.000000.00000
5122006.01.16 22:35modify1711.741.402591.397591.41259
5132006.01.16 23:38close1711.741.403111.397591.4125956.938735.64
5142006.01.17 22:58buy1721.751.407990.000000.00000
5152006.01.17 22:58modify1721.751.407991.402991.41799
5162006.01.18 06:22s/l1721.751.402991.402991.41799-696.998038.65
5172006.01.19 22:35buy1731.611.405570.000000.00000
5182006.01.19 22:35modify1731.611.405571.400571.41557
5192006.01.20 00:54close1731.611.406061.400571.4155733.878072.52
5202006.01.23 22:39buy1741.611.413600.000000.00000
5212006.01.23 22:39modify1741.611.413601.408601.42360
5222006.01.23 23:04close1741.611.414661.408601.42360119.088191.60
5232006.01.24 22:00buy1751.641.413670.000000.00000
5242006.01.24 22:00modify1751.641.413671.408671.42367
5252006.01.25 01:08close1751.641.413891.408671.423670.678192.27
5262006.01.29 22:01buy1761.641.389720.000000.00000
5272006.01.29 22:01modify1761.641.389721.384721.39972
5282006.01.29 23:32close1761.641.389911.384721.3997212.328204.59
5292006.01.30 22:00buy1771.641.384580.000000.00000
5302006.01.30 22:00modify1771.641.384581.379581.39458
5312006.01.31 00:17close1771.641.384821.379581.394583.178207.77
5322006.01.31 22:32buy1781.641.383100.000000.00000
5332006.01.31 22:32modify1781.641.383101.378101.39310
5342006.02.01 00:49close1781.641.383331.378101.393101.928209.69
5352006.02.02 22:43buy1791.641.383560.000000.00000
5362006.02.02 22:43modify1791.641.383561.378561.39356
5372006.02.03 00:31close1791.641.383811.378561.393564.428214.11
5382006.02.05 22:28buy1801.641.373070.000000.00000
5392006.02.05 22:28modify1801.641.373071.368071.38307
5402006.02.06 00:03close1801.641.374601.368071.38307164.768378.88
5412006.02.13 22:00buy1811.681.374190.000000.00000
5422006.02.13 22:00modify1811.681.374191.369191.38419
5432006.02.13 23:09close1811.681.375211.369191.38419119.128498.00
5442006.02.14 22:21buy1821.701.373530.000000.00000
5452006.02.14 22:21modify1821.701.373531.368531.38353
5462006.02.14 23:11close1821.701.374271.368531.3835384.188582.18
5472006.02.15 22:00buy1831.721.374690.000000.00000
5482006.02.15 22:00modify1831.721.374691.369691.38469
5492006.02.15 23:05close1831.721.375921.369691.38469149.548731.72
5502006.02.19 22:01buy1841.751.372060.000000.00000
5512006.02.19 22:01modify1841.751.372061.367061.38206
5522006.02.19 23:16close1841.751.372261.367061.3820614.488746.20
5532006.03.02 22:58buy1851.751.360870.000000.00000
5542006.03.02 22:58modify1851.751.360871.355871.37087
5552006.03.02 23:26close1851.751.361691.355871.3708797.358843.55
5562006.03.05 22:12buy1861.771.365380.000000.00000
5572006.03.05 22:12modify1861.771.365381.360381.37538
5582006.03.05 22:25close1861.771.366011.360381.3753872.788916.33
5592006.03.06 22:00buy1871.781.368350.000000.00000
5602006.03.06 22:00modify1871.781.368351.363351.37835
5612006.03.06 23:30close1871.781.369281.363351.37835113.979030.30
5622006.03.07 22:50buy1881.811.365880.000000.00000
5632006.03.07 22:50modify1881.811.365881.360881.37588
5642006.03.07 23:02close1881.811.366571.360881.3758882.719113.01
5652006.03.08 22:50buy1891.821.377380.000000.00000
5662006.03.08 22:50modify1891.821.377381.372381.38738
5672006.03.08 23:02close1891.821.378371.372381.38738124.889237.89
5682006.03.09 22:00buy1901.851.381170.000000.00000
5692006.03.09 22:00modify1901.851.381171.376171.39117
5702006.03.09 23:56close1901.851.381341.376171.3911711.079248.96
5712006.03.12 22:06buy1911.851.381250.000000.00000
5722006.03.12 22:06modify1911.851.381251.376251.39125
5732006.03.12 22:55close1911.851.381891.376251.3912577.489326.44
5742006.03.14 21:09buy1921.871.389000.000000.00000
5752006.03.14 21:09modify1921.871.389001.384001.39900
5762006.03.14 21:38close1921.871.389761.384001.3990095.459421.89
5772006.03.15 21:09buy1931.881.393130.000000.00000
5782006.03.15 21:09modify1931.881.393131.388131.40313
5792006.03.15 21:36close1931.881.393741.388131.4031374.439496.32
5802006.03.20 21:08buy1941.901.412000.000000.00000
5812006.03.20 21:08modify1941.901.412001.407001.42200
5822006.03.21 00:28s/l1941.901.407001.407001.42200-756.718739.61
5832006.03.21 21:20buy1951.751.405780.000000.00000
5842006.03.21 21:20modify1951.751.405781.400781.41578
5852006.03.21 21:38close1951.751.406681.400781.41578108.048847.65
5862006.03.27 21:00buy1961.771.403260.000000.00000
5872006.03.27 21:00modify1961.771.403261.398261.41326
5882006.03.27 21:24close1961.771.404201.398261.41326114.688962.33
5892006.03.28 21:38buy1971.791.404310.000000.00000
5902006.03.28 21:38modify1971.791.404311.399311.41431
5912006.03.28 23:39close1971.791.404441.399311.414315.248967.57
5922006.03.29 21:20buy1981.791.408750.000000.00000
5932006.03.29 21:20modify1981.791.408751.403751.41875
5942006.03.29 22:32close1981.791.409501.403751.4187590.019057.58
5952006.03.30 21:50buy1991.811.410110.000000.00000
5962006.03.30 21:50modify1991.811.410111.405111.42011
5972006.03.30 22:26close1991.811.411031.405111.42011114.519172.09
5982006.04.03 21:00buy2001.831.421330.000000.00000
5992006.04.03 21:00modify2001.831.421331.416331.43133
6002006.04.03 23:04close2001.831.421441.416331.431332.579174.66
6012006.04.06 21:29buy2011.831.408570.000000.00000
6022006.04.06 21:29modify2011.831.408571.403571.41857
6032006.04.06 22:25close2011.831.408691.403571.418573.969178.62
6042006.04.11 21:00buy2021.841.387670.000000.00000
6052006.04.11 21:00modify2021.841.387671.382671.39767
6062006.04.11 22:32close2021.841.388891.382671.39767158.579337.19
6072006.04.19 21:26buy2031.871.405100.000000.00000
6082006.04.19 21:26modify2031.871.405101.400101.41510
6092006.04.20 09:14close2031.871.405581.400101.415102.769339.95
6102006.04.24 21:32buy2041.871.407890.000000.00000
6112006.04.24 21:32modify2041.871.407891.402891.41789
6122006.04.24 23:17close2041.871.407991.402891.417891.199341.14
6132006.04.25 21:33buy2051.871.405790.000000.00000
6142006.04.25 21:33modify2051.871.405791.400791.41579
6152006.04.25 23:49close2051.871.405941.400791.415798.339349.47
6162006.04.26 21:26buy2061.871.403650.000000.00000
6172006.04.26 21:26modify2061.871.403651.398651.41365
6182006.04.26 22:45close2061.871.403761.398651.413652.629352.09
6192006.04.27 21:36buy2071.871.406350.000000.00000
6202006.04.27 21:36modify2071.871.406351.401351.41635
6212006.04.27 22:20close2071.871.406931.401351.4163569.759421.84
6222006.05.01 21:52buy2081.881.399710.000000.00000
6232006.05.01 21:52modify2081.881.399711.394711.40971
6242006.05.01 22:12close2081.881.401061.394711.40971180.689602.52
6252006.05.02 21:46buy2091.921.394870.000000.00000
6262006.05.02 21:46modify2091.921.394871.389871.40487
6272006.05.02 22:08close2091.921.396001.389871.40487152.269754.78
6282006.05.04 21:00buy2101.951.404860.000000.00000
6292006.05.04 21:00modify2101.951.404861.399861.41486
6302006.05.04 21:39close2101.951.406211.399861.41486187.419942.19
6312006.05.07 21:35buy2111.991.406430.000000.00000
6322006.05.07 21:35modify2111.991.406431.401431.41643
6332006.05.07 22:00close2111.991.408251.401431.41643262.6810204.87
6342006.05.08 21:37buy2122.041.412650.000000.00000
6352006.05.08 21:37modify2122.041.412651.407651.42265
6362006.05.08 22:54close2122.041.412901.407651.4226524.6710229.54
6372006.05.09 21:29buy2132.051.402390.000000.00000
6382006.05.09 21:29modify2132.051.402391.397391.41239
6392006.05.09 22:45close2132.051.402561.397391.4123912.2710241.81
6402006.05.16 21:46buy2142.051.422330.000000.00000
6412006.05.16 21:46modify2142.051.422331.417331.43233
6422006.05.16 22:02close2142.051.423661.417331.43233193.8810435.69
6432006.05.17 21:53buy2152.091.418400.000000.00000
6442006.05.17 21:53modify2152.091.418401.413401.42840
6452006.05.17 22:13close2152.091.419341.413401.42840135.4210571.11
6462006.05.21 21:00buy2162.111.427970.000000.00000
6472006.05.21 21:00modify2162.111.427971.422971.43797
6482006.05.21 22:10close2162.111.429261.422971.43797193.1110764.22
6492006.05.23 21:53buy2172.151.439430.000000.00000
6502006.05.23 21:53modify2172.151.439431.434431.44943
6512006.05.24 02:28s/l2172.151.434431.434431.44943-856.299907.93
6522006.05.24 21:00buy2181.981.428210.000000.00000
6532006.05.24 21:00modify2181.981.428211.423211.43821
6542006.05.24 22:38close2181.981.428921.423211.4382193.5010001.43
6552006.05.28 21:43buy2192.001.408110.000000.00000
6562006.05.28 21:43modify2192.001.408111.403111.41811
6572006.05.28 21:54s/l2192.001.403111.403111.41811-777.769223.67
6582006.05.30 21:00buy2201.841.413850.000000.00000
6592006.05.30 21:00modify2201.841.413851.408851.42385
6602006.05.30 22:14close2201.841.414301.408851.4238550.359274.02
6612006.06.05 21:59buy2211.851.427350.000000.00000
6622006.06.05 21:59modify2211.851.427351.422351.43735
6632006.06.06 01:44close2211.851.427581.422351.437352.169276.18
6642006.06.06 21:28buy2221.861.426940.000000.00000
6652006.06.06 21:28modify2221.861.426941.421941.43694
6662006.06.06 23:17close2221.861.427111.421941.4369411.139287.31
6672006.06.07 21:40buy2231.861.421920.000000.00000
6682006.06.07 21:40modify2231.861.421921.416921.43192
6692006.06.07 21:56close2231.861.423081.416921.43192151.779439.08
6702006.06.08 21:40buy2241.891.418590.000000.00000
6712006.06.08 21:40modify2241.891.418591.413591.42859
6722006.06.09 09:09close2241.891.418851.413591.428596.559445.63
6732006.06.11 21:00buy2251.891.397280.000000.00000
6742006.06.11 21:00modify2251.891.397281.392281.40728
6752006.06.12 01:12close2251.891.397581.392281.4072812.339457.95
6762006.06.12 21:28buy2261.891.382500.000000.00000
6772006.06.12 21:28modify2261.891.382501.377501.39250
6782006.06.12 21:43close2261.891.383591.377501.39250144.119602.06
6792006.06.14 21:31buy2271.921.402290.000000.00000
6802006.06.14 21:31modify2271.921.402291.397291.41229
6812006.06.14 22:55close2271.921.402501.397291.4122917.369619.42
6822006.06.21 21:38buy2281.921.402690.000000.00000
6832006.06.21 21:38modify2281.921.402691.397691.41269
6842006.06.21 23:54close2281.921.402831.397691.412697.099626.51
6852006.06.22 21:00buy2291.931.405310.000000.00000
6862006.06.22 21:00modify2291.931.405311.400311.41531
6872006.06.22 22:24close2291.931.405761.400311.4153152.829679.33
6882006.06.25 21:36buy2301.941.402970.000000.00000
6892006.06.25 21:36modify2301.941.402971.397971.41297
6902006.06.25 23:16close2301.941.403231.397971.4129724.949704.27
6912006.07.03 21:54buy2311.941.421830.000000.00000
6922006.07.03 21:54modify2311.941.421831.416831.43183
6932006.07.03 21:55close2311.941.422561.416831.4318394.589798.85
6942006.07.10 21:00buy2321.961.430610.000000.00000
6952006.07.10 21:00modify2321.961.430611.425611.44061
6962006.07.10 23:29close2321.961.431161.425611.4406168.619867.46
6972006.07.11 21:35buy2331.971.444700.000000.00000
6982006.07.11 21:35modify2331.971.444701.439701.45470
6992006.07.11 23:13close2331.971.444951.439701.4547023.839891.29
7002006.07.12 21:25buy2341.981.439670.000000.00000
7012006.07.12 21:25modify2341.981.439671.434671.44967
7022006.07.12 22:33close2341.981.440321.434671.4496784.449975.73
7032006.07.13 21:25buy2352.001.434600.000000.00000
7042006.07.13 21:25modify2352.001.434601.429601.44460
7052006.07.13 22:49close2352.001.435201.429601.4446077.6510053.38
7062006.07.16 21:35buy2362.011.426250.000000.00000
7072006.07.16 21:35modify2362.011.426251.421251.43625
7082006.07.17 03:45close2362.011.426471.421251.436250.8210054.20
7092006.07.17 21:41buy2372.011.421500.000000.00000
7102006.07.17 21:41modify2372.011.421501.416501.43150
7112006.07.17 23:24close2372.011.421711.416501.4315018.1610072.36
7122006.07.20 21:27buy2382.011.429960.000000.00000
7132006.07.20 21:27modify2382.011.429961.424961.43996
7142006.07.20 22:30close2382.011.430731.424961.43996104.1410176.50
7152006.07.23 21:51buy2392.041.443500.000000.00000
7162006.07.23 21:51modify2392.041.443501.438501.45350
7172006.07.23 22:02close2392.041.444701.438501.45350172.6910349.19
7182006.07.24 21:26buy2402.071.439990.000000.00000
7192006.07.24 21:26modify2402.071.439991.434991.44999
7202006.07.24 22:33close2402.071.441071.434991.44999156.2510505.44
7212006.07.27 21:27buy2412.101.441170.000000.00000
7222006.07.27 21:27modify2412.101.441171.436171.45117
7232006.07.27 22:33close2412.101.441281.436171.451172.9410508.38
7242006.07.30 21:53buy2422.101.442140.000000.00000
7252006.07.30 21:53modify2422.101.442141.437141.45214
7262006.07.30 23:32close2422.101.442271.437141.452146.1510514.53
7272006.08.01 21:40buy2432.101.449130.000000.00000
7282006.08.01 21:40modify2432.101.449131.444131.45913
7292006.08.01 22:52close2432.101.449591.444131.4591359.0810573.61
7302006.08.02 21:38buy2442.111.440070.000000.00000
7312006.08.02 21:38modify2442.111.440071.435071.45007
7322006.08.02 23:02close2442.111.440181.435071.450072.9510576.56
7332006.08.03 21:34buy2452.121.440250.000000.00000
7342006.08.03 21:34modify2452.121.440251.435251.45025
7352006.08.04 02:17close2452.121.440471.435251.450250.8610577.43
7362006.08.06 21:35buy2462.121.451470.000000.00000
7372006.08.06 21:35modify2462.121.451471.446471.46147
7382006.08.06 23:38close2462.121.451651.446471.4614714.3010591.73
7392006.08.07 21:24buy2472.121.436230.000000.00000
7402006.08.07 21:24modify2472.121.436231.431231.44623
7412006.08.08 06:59close2472.121.436451.431231.446230.8610592.59
7422006.08.08 21:59buy2482.121.439880.000000.00000
7432006.08.08 21:59modify2482.121.439881.434881.44988
7442006.08.09 06:01close2482.121.440221.434881.4498820.2910612.89
7452006.08.13 21:33buy2492.121.429400.000000.00000
7462006.08.13 21:33modify2492.121.429401.424401.43940
7472006.08.13 22:13close2492.121.431011.424401.43940245.8410858.73
7482006.08.15 21:00buy2502.171.433950.000000.00000
7492006.08.15 21:00modify2502.171.433951.428951.44395
7502006.08.15 22:06close2502.171.434511.428951.4439577.6210936.35
7512006.08.17 21:39buy2512.191.438940.000000.00000
7522006.08.17 21:39modify2512.191.438941.433941.44894
7532006.08.17 21:40close2512.191.439711.433941.44894113.4611049.81
7542006.08.20 21:03buy2522.211.441120.000000.00000
7552006.08.20 21:03modify2522.211.441121.436121.45112
7562006.08.20 22:07close2522.211.442471.436121.45112212.4011262.21
7572006.08.21 21:34buy2532.251.440030.000000.00000
7582006.08.21 21:34modify2532.251.440031.435031.45003
7592006.08.22 00:34close2532.251.440461.435031.4500337.0011299.21
7602006.08.23 21:33buy2542.261.422390.000000.00000
7612006.08.23 21:33modify2542.261.422391.417391.43239
7622006.08.24 05:59s/l2542.261.417391.417391.43239-942.5610356.65
7632006.08.28 21:20buy2552.071.419470.000000.00000
7642006.08.28 21:20modify2552.071.419471.414471.42947
7652006.08.28 22:35close2552.071.420501.414471.42947148.3510505.00
7662006.08.30 21:53buy2562.101.422560.000000.00000
7672006.08.30 21:53modify2562.101.422561.417561.43256
7682006.08.30 22:50close2562.101.423001.417561.4325655.8710560.87
7692006.08.31 21:35buy2572.111.413910.000000.00000
7702006.08.31 21:35modify2572.111.413911.408911.42391
7712006.08.31 22:50close2572.111.414321.408911.4239151.3110612.18
7722006.09.04 21:49buy2582.121.423610.000000.00000
7732006.09.04 21:49modify2582.121.423611.418611.43361
7742006.09.05 08:04close2582.121.423881.418611.433618.9610621.14
7752006.09.05 21:49buy2592.121.424180.000000.00000
7762006.09.05 21:49modify2592.121.424181.419181.43418
7772006.09.05 22:02close2592.121.424621.419181.4341856.4010677.54
7782006.09.06 21:00buy2602.141.415360.000000.00000
7792006.09.06 21:00modify2602.141.415361.410361.42536
7802006.09.06 21:18close2602.141.416101.410361.42536105.9710783.51
7812006.09.06 21:20buy2612.161.415130.000000.00000
7822006.09.06 21:20modify2612.161.415131.410131.42513
7832006.09.06 21:36close2612.161.415971.410131.42513123.4610906.97
7842006.09.07 21:06buy2622.181.412540.000000.00000
7852006.09.07 21:06modify2622.181.412541.407541.42254
7862006.09.07 21:17close2622.181.413201.407541.4225494.6311001.60
7872006.09.10 21:21buy2632.201.419340.000000.00000
7882006.09.10 21:21modify2632.201.419341.414341.42934
7892006.09.10 22:02close2632.201.419991.414341.4293493.8211095.42
7902006.09.11 21:40buy2642.221.423770.000000.00000
7912006.09.11 21:40modify2642.221.423771.418771.43377
7922006.09.11 22:24close2642.221.424411.418771.4337792.9811188.40
7932006.09.12 21:00buy2652.241.417610.000000.00000
7942006.09.12 21:00modify2652.241.417611.412611.42761
7952006.09.12 21:19close2652.241.420411.412611.42761463.3511651.75
7962006.09.13 21:00buy2662.331.420440.000000.00000
7972006.09.13 21:00modify2662.331.420441.415441.43044
7982006.09.13 22:09close2662.331.420891.415441.4304463.7711715.52
7992006.09.14 21:00buy2672.341.420450.000000.00000
8002006.09.14 21:00modify2672.341.420451.415451.43045
8012006.09.14 21:23close2672.341.422061.415451.43045271.3611986.88
8022006.09.17 21:00buy2682.401.414950.000000.00000
8032006.09.17 21:00modify2682.401.414951.409951.42495
8042006.09.17 23:15close2682.401.415091.409951.424958.8611995.74
8052006.09.18 21:12buy2692.401.419290.000000.00000
8062006.09.18 21:12modify2692.401.419291.414291.42929
8072006.09.18 22:30close2692.401.419561.414291.4292932.6912028.43
8082006.09.19 21:00buy2702.411.428270.000000.00000
8092006.09.19 21:00modify2702.411.428271.423271.43827
8102006.09.19 21:26close2702.411.429241.423271.43827161.6812190.11
8112006.09.21 21:10buy2712.441.430170.000000.00000
8122006.09.21 21:10modify2712.441.430171.425171.44017
8132006.09.21 23:02close2712.441.430401.425171.4401725.7812215.89
8142006.09.24 21:13buy2722.441.428070.000000.00000
8152006.09.24 21:13modify2722.441.428071.423071.43807
8162006.09.24 21:40close2722.441.428491.423071.4380761.2012277.09
8172006.09.25 21:00buy2732.461.423270.000000.00000
8182006.09.25 21:00modify2732.461.423271.418271.43327
8192006.09.25 21:32close2732.461.423811.418271.4332784.2512361.34
8202006.09.26 21:12buy2742.471.412200.000000.00000
8212006.09.26 21:12modify2742.471.412201.407201.42220
8222006.09.26 23:13close2742.471.412301.407201.422201.5712362.91
8232006.09.27 21:00buy2752.471.410570.000000.00000
8242006.09.27 21:00modify2752.471.410571.405571.42057
8252006.09.27 21:40close2752.471.411091.405571.4205780.8212443.73
8262006.09.28 21:02buy2762.491.410320.000000.00000
8272006.09.28 21:02modify2762.491.410321.405321.42032
8282006.09.28 22:50close2762.491.410811.405321.4203275.7612519.49
8292006.10.01 21:02buy2772.501.408860.000000.00000
8302006.10.01 21:02modify2772.501.408861.403861.41886
8312006.10.01 23:53close2772.501.417391.403861.418861611.3014130.79
8322006.10.05 21:00buy2782.831.427330.000000.00000
8332006.10.05 21:00modify2782.831.427331.422331.43733
8342006.10.05 21:19close2782.831.428241.422331.43733176.8814307.67
8352006.10.08 21:48buy2792.861.417030.000000.00000
8362006.10.08 21:48modify2792.861.417031.412031.42703
8372006.10.08 22:34close2792.861.418021.412031.42703196.2314503.90
8382006.10.09 21:00buy2802.901.414510.000000.00000
8392006.10.09 21:00modify2802.901.414511.409511.42451
8402006.10.09 22:21close2802.901.414951.409511.4245177.1614581.06
8412006.10.12 21:00buy2812.921.422570.000000.00000
8422006.10.12 21:00modify2812.921.422571.417571.43257
8432006.10.12 21:54close2812.921.423491.417571.43257184.7414765.80
8442006.10.15 21:29buy2822.951.422190.000000.00000
8452006.10.15 21:29modify2822.951.422191.417191.43219
8462006.10.16 03:48close2822.951.422431.417191.432195.7114771.51
8472006.10.16 21:09buy2832.951.424490.000000.00000
8482006.10.16 21:09modify2832.951.424491.419491.43449
8492006.10.16 22:37close2832.951.424601.419491.434494.1314775.64
8502006.10.17 21:00buy2842.961.430300.000000.00000
8512006.10.17 21:00modify2842.961.430301.425301.44030
8522006.10.17 21:05close2842.961.431121.425301.44030164.6614940.30
8532006.10.17 21:10buy2852.991.430300.000000.00000
8542006.10.17 21:10modify2852.991.430301.425301.44030
8552006.10.17 22:17close2852.991.430841.425301.44030102.3815042.68
8562006.10.18 21:00buy2863.011.423380.000000.00000
8572006.10.18 21:00modify2863.011.423381.418381.43338
8582006.10.18 21:27close2863.011.423781.418381.4333870.8915113.57
8592006.10.19 21:00buy2873.021.422370.000000.00000
8602006.10.19 21:00modify2873.021.422371.417371.43237
8612006.10.19 21:56close2873.021.423071.417371.43237140.3215253.89
8622006.10.22 21:23buy2883.051.418390.000000.00000
8632006.10.22 21:23modify2883.051.418391.413391.42839
8642006.10.22 23:36close2883.051.418581.413391.4283922.9115276.80
8652006.10.23 21:54buy2893.061.415200.000000.00000
8662006.10.23 21:54modify2893.061.415201.410201.42520
8672006.10.23 22:29close2893.061.416071.410201.42520181.9115458.71
8682006.10.25 21:00buy2903.091.415710.000000.00000
8692006.10.25 21:00modify2903.091.415711.410711.42571
8702006.10.25 22:08close2903.091.416461.410711.42571155.3715614.08
8712006.10.30 21:43buy2913.121.432350.000000.00000
8722006.10.30 21:43modify2913.121.432351.427351.44235
8732006.10.31 07:43s/l2913.121.427351.427351.44235-1242.5514371.53
8742006.11.01 21:20buy2922.871.444760.000000.00000
8752006.11.01 21:20modify2922.871.444761.439761.45476
8762006.11.02 09:27close2922.871.445261.439761.454768.6314380.16
8772006.11.02 21:00buy2932.881.448230.000000.00000
8782006.11.02 21:00modify2932.881.448231.443231.45823
8792006.11.03 06:15close2932.881.448471.443231.458235.5714385.72
8802006.11.08 22:00buy2942.881.440070.000000.00000
8812006.11.08 22:00modify2942.881.440071.435071.45007
8822006.11.08 22:33close2942.881.441201.435071.45007228.3914614.11
8832006.11.12 22:01buy2952.921.452540.000000.00000
8842006.11.12 22:01modify2952.921.452541.447541.46254
8852006.11.12 22:38close2952.921.453171.447541.46254120.0514734.16
8862006.11.13 22:00buy2962.951.456490.000000.00000
8872006.11.13 22:00modify2962.951.456491.451491.46649
8882006.11.13 23:03close2962.951.456991.451491.4664992.0014826.16
8892006.11.14 22:00buy2972.971.456430.000000.00000
8902006.11.14 22:00modify2972.971.456431.451431.46643
8912006.11.14 22:49close2972.971.457521.451431.46643226.4515052.61
8922006.11.20 22:09buy2983.011.468490.000000.00000
8932006.11.20 22:09modify2983.011.468491.463491.47849
8942006.11.20 22:45close2983.011.469301.463491.47849165.1315217.74
8952006.11.21 22:02buy2993.041.471110.000000.00000
8962006.11.21 22:02modify2993.041.471111.466111.48111
8972006.11.21 22:04close2993.041.471841.466111.48111148.2015365.94
8982006.11.26 22:13buy3003.071.484870.000000.00000
8992006.11.26 22:13modify3003.071.484871.479871.49487
9002006.11.26 22:14close3003.071.488791.479871.49487897.5916263.53
9012006.11.28 22:00buy3013.251.491220.000000.00000
9022006.11.28 22:00modify3013.251.491221.486221.50122
9032006.11.28 22:00close3013.251.492031.486221.50122178.3016441.83
9042006.11.30 22:00buy3023.291.509510.000000.00000
9052006.11.30 22:00modify3023.291.509511.504511.51951
9062006.11.30 22:22close3023.291.511371.504511.51951444.3216886.15
9072006.12.06 22:01buy3033.381.524270.000000.00000
9082006.12.06 22:01modify3033.381.524271.519271.53427
9092006.12.06 22:08close3033.381.525261.519271.53427231.9017118.05
9102006.12.06 22:33buy3043.421.524150.000000.00000
9112006.12.06 22:33modify3043.421.524151.519151.53415
9122006.12.06 23:50close3043.421.524381.519151.5341536.1417154.19
9132006.12.10 22:18buy3053.431.515610.000000.00000
9142006.12.10 22:18modify3053.431.515611.510611.52561
9152006.12.11 01:54s/l3053.431.510611.510611.52561-1365.9915788.20
9162006.12.11 22:00buy3063.161.518440.000000.00000
9172006.12.11 22:00modify3063.161.518441.513441.52844
9182006.12.11 22:19close3063.161.519571.513441.52844250.5916038.79
9192006.12.13 22:11buy3073.211.527010.000000.00000
9202006.12.13 22:11modify3073.211.527011.522011.53701
9212006.12.13 23:31close3073.211.527501.522011.5370197.6516136.44
9222006.12.18 22:00buy3083.231.515010.000000.00000
9232006.12.18 22:00modify3083.231.515011.510011.52501
9242006.12.18 22:24close3083.231.515851.510011.52501184.6016321.04
9252007.01.08 22:38buy3093.261.529540.000000.00000
9262007.01.08 22:38modify3093.261.529541.524541.53954
9272007.01.08 23:15close3093.261.530101.524541.53954116.6116437.65
9282007.01.09 22:43buy3103.291.528580.000000.00000
9292007.01.09 22:43modify3103.291.528581.523581.53858
9302007.01.10 09:35close3103.291.528831.523581.538588.8816446.54
9312007.01.10 22:00buy3113.291.519080.000000.00000
9322007.01.10 22:00modify3113.291.519081.514081.52908
9332007.01.11 00:16close3113.291.519611.514081.5290817.4216463.96
9342007.01.16 22:00buy3123.291.518850.000000.00000
9352007.01.16 22:00modify3123.291.518851.513851.52885
9362007.01.16 22:45close3123.291.519521.513851.52885145.3216609.28
9372007.01.21 22:43buy3133.321.518410.000000.00000
9382007.01.21 22:43modify3133.321.518411.513411.52841
9392007.01.21 23:22close3133.321.519331.513411.52841210.0216819.30
9402007.01.22 22:17buy3143.361.529990.000000.00000
9412007.01.22 22:17modify3143.361.529991.524991.53999
9422007.01.23 06:11close3143.361.530311.524991.5399927.0416846.33
9432007.01.23 22:25buy3153.371.536690.000000.00000
9442007.01.23 22:25modify3153.371.536691.531691.54669
9452007.01.23 22:54close3153.371.537691.531691.54669233.7817080.11
9462007.01.30 22:00buy3163.421.529050.000000.00000
9472007.01.30 22:00modify3163.421.529051.524051.53905
9482007.01.31 02:22close3163.421.529341.524051.5390519.6717099.79
9492007.02.04 22:00buy3173.421.534470.000000.00000
9502007.02.04 22:00modify3173.421.534471.529471.54447
9512007.02.04 23:25close3173.421.534571.529471.544472.1817101.97
9522007.02.07 22:00buy3183.421.540730.000000.00000
9532007.02.07 22:00modify3183.421.540731.535731.55073
9542007.02.07 22:37close3183.421.541461.535731.55073166.7217268.69
9552007.02.15 22:00buy3193.451.527330.000000.00000
9562007.02.15 22:00modify3193.451.527331.522331.53733
9572007.02.15 22:50close3193.451.527781.522331.5373394.4117363.10
9582007.02.21 22:00buy3203.471.523550.000000.00000
9592007.02.21 22:00modify3203.471.523551.518551.53355
9602007.02.21 22:16close3203.471.524311.518551.53355177.1217540.22
9612007.02.27 22:54buy3213.511.544360.000000.00000
9622007.02.27 22:54modify3213.511.544361.539361.55436
9632007.02.27 23:42close3213.511.544821.539361.5543698.7517638.97
9642007.03.01 22:06buy3223.531.544760.000000.00000
9652007.03.01 22:06modify3223.531.544761.539761.55476
9662007.03.01 23:13close3223.531.545061.539761.5547656.1717695.14
9672007.03.04 22:08buy3233.541.552200.000000.00000
9682007.03.04 22:08modify3233.541.552201.547201.56220
9692007.03.04 22:53close3233.541.552811.547201.56220140.1517835.29
9702007.03.05 22:52buy3243.571.544900.000000.00000
9712007.03.05 22:52modify3243.571.544901.539901.55490
9722007.03.06 00:07close3243.571.545991.539901.55490238.6718073.96
9732007.03.06 22:07buy3253.611.543300.000000.00000
9742007.03.06 22:07modify3253.611.543301.538301.55330
9752007.03.06 22:33close3253.611.544191.538301.55330220.1118294.07
9762007.03.12 22:30buy3263.661.544720.000000.00000
9772007.03.12 22:30modify3263.661.544721.539721.55472
9782007.03.13 07:10s/l3263.661.539721.539721.55472-1457.6616836.41
9792007.03.13 22:53buy3273.371.548970.000000.00000
9802007.03.13 22:53modify3273.371.548971.543971.55897
9812007.03.14 00:43close3273.371.549261.543971.5589719.3916855.80
9822007.03.25 21:04buy3283.371.541380.000000.00000
9832007.03.25 21:04modify3283.371.541381.536381.55138
9842007.03.25 21:21close3283.371.542171.536381.55138179.7517035.55
9852007.04.01 21:00buy3293.411.539940.000000.00000
9862007.04.01 21:00modify3293.411.539941.534941.54994
9872007.04.01 21:57close3293.411.540711.534941.54994176.6717212.22
9882007.04.03 21:03buy3303.441.543940.000000.00000
9892007.04.03 21:03modify3303.441.543941.538941.55394
9902007.04.03 21:15close3303.441.545131.538941.55394288.5717500.79
9912007.04.08 21:03buy3313.501.538490.000000.00000
9922007.04.08 21:03modify3313.501.538491.533491.54849
9932007.04.08 23:00close3313.501.538621.533491.5484910.2517511.04
9942007.04.09 21:18buy3323.501.539040.000000.00000
9952007.04.09 21:18modify3323.501.539041.534041.54904
9962007.04.09 22:28close3323.501.539191.534041.5490415.5917526.63
9972007.04.11 21:06buy3333.511.529410.000000.00000
9982007.04.11 21:06modify3333.511.529411.524411.53941
9992007.04.11 22:04close3333.511.530041.524411.53941144.3217670.95
10002007.04.19 21:51buy3343.531.536600.000000.00000
10012007.04.19 21:51modify3343.531.536601.531601.54660
10022007.04.19 21:56close3343.531.537531.531601.54660226.0217896.97
10032007.04.23 21:00buy3353.581.522390.000000.00000
10042007.04.23 21:00modify3353.581.522391.517391.53239
10052007.04.23 21:37close3353.581.523191.517391.53239193.6818090.65
10062007.04.24 21:01buy3363.621.529320.000000.00000
10072007.04.24 21:01modify3363.621.529321.524321.53932
10082007.04.24 22:14close3363.621.529841.524321.53932118.4318209.08
10092007.04.29 21:00buy3373.641.521010.000000.00000
10102007.04.29 21:00modify3373.641.521011.516011.53101
10112007.04.29 22:19close3373.641.522541.516011.53101399.8718608.95
10122007.04.30 21:09buy3383.721.513550.000000.00000
10132007.04.30 21:09modify3383.721.513551.508551.52355
10142007.04.30 22:18close3383.721.514071.508551.52355121.7018730.65
10152007.05.02 21:17buy3393.751.505860.000000.00000
10162007.05.02 21:17modify3393.751.505861.500861.51586
10172007.05.02 22:51close3393.751.505961.500861.515862.3918733.04
10182007.05.06 21:21buy3403.751.504450.000000.00000
10192007.05.06 21:21modify3403.751.504451.499451.51445
10202007.05.06 21:43close3403.751.505221.499451.51445194.2918927.33
10212007.05.06 21:51buy3413.791.504390.000000.00000
10222007.05.06 21:51modify3413.791.504391.499391.51439
10232007.05.06 22:28close3413.791.504881.499391.51439115.3019042.63
10242007.05.07 21:07buy3423.811.498000.000000.00000
10252007.05.07 21:07modify3423.811.498001.493001.50800
10262007.05.07 21:22close3423.811.498621.493001.50800153.7519196.38
10272007.05.09 21:00buy3433.841.494380.000000.00000
10282007.05.09 21:00modify3433.841.494381.489381.50438
10292007.05.09 21:34close3433.841.495801.489381.50438389.5819585.96
10302007.05.14 21:00buy3443.921.497450.000000.00000
10312007.05.14 21:00modify3443.921.497451.492451.50745
10322007.05.14 22:01close3443.921.497691.492451.5074544.4219630.38
10332007.05.15 21:01buy3453.931.491900.000000.00000
10342007.05.15 21:01modify3453.931.491901.486901.50190
10352007.05.15 21:03close3453.931.492961.486901.50190290.6519921.03
10362007.05.15 21:21buy3463.981.492440.000000.00000
10372007.05.15 21:21modify3463.981.492441.487441.50244
10382007.05.15 21:43close3463.981.492951.487441.50244127.1720048.20
10392007.05.16 21:30buy3474.011.491220.000000.00000
10402007.05.16 21:30modify3474.011.491221.486221.50122
10412007.05.16 21:47close3474.011.492491.486221.50122360.8820409.08
10422007.05.21 21:01buy3484.081.460280.000000.00000
10432007.05.21 21:01modify3484.081.460281.455281.47028
10442007.05.21 22:14close3484.081.460931.455281.47028173.9920583.07
10452007.05.28 21:31buy3494.121.452170.000000.00000
10462007.05.28 21:31modify3494.121.452171.447171.46217
10472007.05.28 22:40close3494.121.452361.447171.4621730.9520614.02
10482007.05.31 21:00buy3504.121.437640.000000.00000
10492007.05.31 21:00modify3504.121.437641.432641.44764
10502007.05.31 21:12close3504.121.438651.432641.44764288.9820903.00
10512007.06.03 21:01buy3514.181.425570.000000.00000
10522007.06.03 21:01modify3514.181.425571.420571.43557
10532007.06.03 21:40close3514.181.426151.420571.43557155.9021058.90
10542007.06.04 21:57buy3524.211.426750.000000.00000
10552007.06.04 21:57modify3524.211.426751.421751.43675
10562007.06.04 23:05close3524.211.427531.421751.43675221.3321280.23
10572007.06.06 21:25buy3534.261.428140.000000.00000
10582007.06.06 21:25modify3534.261.428141.423141.43814
10592007.06.06 22:40close3534.261.428471.423141.4381477.5521357.78
10602007.06.12 21:43buy3544.271.419110.000000.00000
10612007.06.12 21:43modify3544.271.419111.414111.42911
10622007.06.12 22:51close3544.271.419551.414111.42911113.6121471.39
10632007.06.14 21:54buy3554.291.421280.000000.00000
10642007.06.14 21:54modify3554.291.421281.416281.43128
10652007.06.14 22:01close3554.291.422151.416281.43128255.0221726.41
10662007.06.17 21:00buy3564.351.427410.000000.00000
10672007.06.17 21:00modify3564.351.427411.422411.43741
10682007.06.17 22:05close3564.351.428671.422411.43741388.1622114.57
10692007.06.18 21:00buy3574.421.436370.000000.00000
10702007.06.18 21:00modify3574.421.436371.431371.44637
10712007.06.18 22:32close3574.421.436991.431371.44637178.3622292.93
10722007.06.20 21:53buy3584.461.427870.000000.00000
10732007.06.20 21:53modify3584.461.427871.422871.43787
10742007.06.20 22:27close3584.461.428951.422871.43787336.6722629.60
10752007.06.21 21:54buy3594.531.437750.000000.00000
10762007.06.21 21:54modify3594.531.437751.432751.44775
10772007.06.22 03:18close3594.531.438031.432751.4477522.6122652.20
10782007.06.24 21:11buy3604.531.438260.000000.00000
10792007.06.24 21:11modify3604.531.438261.433261.44826
10802007.06.24 23:55close3604.531.438631.433261.4482696.3022748.50
10812007.06.25 21:06buy3614.551.440360.000000.00000
10822007.06.25 21:06modify3614.551.440361.435361.45036
10832007.06.25 22:09close3614.551.440721.435361.4503693.2522841.75
10842007.06.26 21:07buy3624.571.438350.000000.00000
10852007.06.26 21:07modify3624.571.438351.433351.44835
10862007.06.26 21:30close3624.571.439061.433351.44835215.8223057.57
10872007.07.01 21:00buy3634.611.439510.000000.00000
10882007.07.01 21:00modify3634.611.439511.434511.44951
10892007.07.02 07:38close3634.611.439881.434511.4495154.6923112.27
10902007.07.04 21:00buy3644.621.439630.000000.00000
10912007.07.04 21:00modify3644.621.439631.434631.44963
10922007.07.04 21:53close3644.621.440301.434631.44963204.0823316.35
10932007.07.05 21:06buy3654.661.435850.000000.00000
10942007.07.05 21:06modify3654.661.435851.430851.44585
10952007.07.05 22:15close3654.661.436041.430851.4458535.0023351.35
10962007.07.09 21:56buy3664.671.429190.000000.00000
10972007.07.09 21:56modify3664.671.429191.424191.43919
10982007.07.09 23:21close3664.671.429291.424191.439192.9823354.33
10992007.07.15 21:05buy3674.671.443630.000000.00000
11002007.07.15 21:05modify3674.671.443631.438631.45363
11012007.07.15 21:45close3674.671.444341.438631.45363220.5523574.88
11022007.07.17 21:54buy3684.711.437300.000000.00000
11032007.07.17 21:54modify3684.711.437301.432301.44730
11042007.07.17 22:50close3684.711.438121.432301.44730262.0123836.89
11052007.07.26 21:00buy3694.771.446660.000000.00000
11062007.07.26 21:00modify3694.771.446661.441661.45666
11072007.07.26 21:01close3694.771.448171.441661.45666516.7424353.63
11082007.07.30 21:00buy3704.871.460850.000000.00000
11092007.07.30 21:00modify3704.871.460851.455851.47085
11102007.07.30 21:15close3704.871.462061.455851.47085415.9824769.61
11112007.07.30 21:29buy3714.951.460780.000000.00000
11122007.07.30 21:29modify3714.951.460781.455781.47078
11132007.07.30 22:09close3714.951.461381.455781.47078192.1924961.80
11142007.08.01 21:03buy3724.991.442290.000000.00000
11152007.08.01 21:03modify3724.991.442291.437291.45229
11162007.08.01 21:38close3724.991.443951.437291.45229597.7425559.54
11172007.08.02 21:07buy3735.111.441210.000000.00000
11182007.08.02 21:07modify3735.111.441211.436211.45121
11192007.08.02 21:22close3735.111.442231.436211.45121362.3225921.86
11202007.08.06 21:37buy3745.181.449700.000000.00000
11212007.08.06 21:37modify3745.181.449701.444701.45970
11222007.08.06 22:45close3745.181.450641.444701.45970335.6326257.49
11232007.08.09 21:53buy3755.251.445770.000000.00000
11242007.08.09 21:53modify3755.251.445771.440771.45577
11252007.08.10 00:57close3755.251.446001.440771.455776.1626263.65
11262007.08.15 21:06buy3765.251.448730.000000.00000
11272007.08.15 21:06modify3765.251.448731.443731.45873
11282007.08.15 21:57close3765.251.449791.443731.45873388.2926651.94
11292007.08.16 21:23buy3775.331.442720.000000.00000
11302007.08.16 21:23modify3775.331.442721.437721.45272
11312007.08.16 21:57close3775.331.444461.437721.45272671.0327322.97
11322007.08.19 21:00buy3785.461.427350.000000.00000
11332007.08.19 21:00modify3785.461.427351.422351.43735
11342007.08.19 21:14close3785.461.430771.422351.437351387.9928710.96
11352007.08.20 21:17buy3795.741.420690.000000.00000
11362007.08.20 21:17modify3795.741.420691.415691.43069
11372007.08.20 21:44close3795.741.422131.415691.43069591.1229302.08
11382007.08.20 21:54buy3805.861.420690.000000.00000
11392007.08.20 21:54modify3805.861.420691.415691.43069
11402007.08.20 22:26close3805.861.421851.415691.43069478.1629780.24
11412007.08.21 21:00buy3815.961.430300.000000.00000
11422007.08.21 21:00modify3815.961.430301.425301.44030
11432007.08.21 21:20close3815.961.431661.425301.44030577.3630357.60
11442007.08.22 21:51buy3826.071.437840.000000.00000
11452007.08.22 21:51modify3826.071.437841.432841.44784
11462007.08.23 07:38s/l3826.071.432841.432841.44784-2531.6027826.00
11472007.08.23 21:00buy3835.571.428350.000000.00000
11482007.08.23 21:00modify3835.571.428351.423351.43835
11492007.08.23 22:28close3835.571.428461.423351.438357.8127833.81
11502007.08.29 21:40buy3845.571.446360.000000.00000
11512007.08.29 21:40modify3845.571.446361.441361.45636
11522007.08.29 22:05close3845.571.449451.441361.456361275.5729109.38
11532007.09.04 21:09buy3855.821.426950.000000.00000
11542007.09.04 21:09modify3855.821.426951.421951.43695
11552007.09.04 22:10close3855.821.428051.421951.43695448.2329557.61
11562007.09.05 21:01buy3865.911.437970.000000.00000
11572007.09.05 21:01modify3865.911.437971.432971.44797
11582007.09.05 21:22close3865.911.438631.432971.44797256.5429814.15
11592007.09.06 21:07buy3875.961.439660.000000.00000
11602007.09.06 21:07modify3875.961.439661.434661.44966
11612007.09.06 23:04close3875.961.439951.434661.4496690.2929904.44
11622007.09.10 21:06buy3885.981.451290.000000.00000
11632007.09.10 21:06modify3885.981.451291.446291.46129
11642007.09.10 21:51close3885.981.451901.446291.46129236.7530141.19
11652007.09.11 21:40buy3896.031.441470.000000.00000
11662007.09.11 21:40modify3896.031.441471.436471.45147
11672007.09.11 22:00close3896.031.442131.436471.45147261.7630402.95
11682007.09.16 21:00buy3906.081.428310.000000.00000
11692007.09.16 21:00modify3906.081.428311.423311.43831
11702007.09.16 22:25close3906.081.428691.423311.43831133.9030536.85
11712007.09.17 21:05buy3916.111.424300.000000.00000
11722007.09.17 21:05modify3916.111.424301.419301.43430
11732007.09.17 22:06close3916.111.424531.419301.4343064.5630601.41
11742007.09.20 21:21buy3926.121.407980.000000.00000
11752007.09.20 21:21modify3926.121.407981.402981.41798
11762007.09.20 22:42close3926.121.408911.402981.41798391.8730993.28
11772007.09.23 21:00buy3936.201.409060.000000.00000
11782007.09.23 21:00modify3936.201.409061.404061.41906
11792007.09.24 01:44close3936.201.409281.404061.419062.5430995.81
11802007.09.24 21:40buy3946.201.410440.000000.00000
11812007.09.24 21:40modify3946.201.410441.405441.42044
11822007.09.24 22:07close3946.201.411501.405441.42044458.5531454.36
11832007.09.25 21:12buy3956.291.417780.000000.00000
11842007.09.25 21:12modify3956.291.417781.412781.42778
11852007.09.25 21:21close3956.291.419051.412781.42778566.0932020.45
11862007.09.27 21:40buy3966.401.416580.000000.00000
11872007.09.27 21:40modify3966.401.416581.411581.42658
11882007.09.27 22:21close3966.401.417531.411581.42658419.5732440.02
11892007.10.03 21:02buy3976.491.405860.000000.00000
11902007.10.03 21:02modify3976.491.405861.400861.41586
11912007.10.03 21:12close3976.491.406571.400861.41586306.5032746.52
11922007.10.04 21:15buy3986.551.408400.000000.00000
11932007.10.04 21:15modify3986.551.408401.403401.41840
11942007.10.04 22:19close3986.551.408791.403401.41840149.2632895.78
11952007.10.07 21:09buy3996.581.385650.000000.00000
11962007.10.07 21:09modify3996.581.385651.380651.39565
11972007.10.07 21:48close3996.581.386421.380651.39565340.9133236.69
11982007.10.09 21:00buy4006.651.384370.000000.00000
11992007.10.09 21:00modify4006.651.384371.379371.39437
12002007.10.09 22:06close4006.651.384631.379371.3943785.5033322.19
12012007.10.11 21:52buy4016.661.385210.000000.00000
12022007.10.11 21:52modify4016.661.385211.380211.39521
12032007.10.11 22:18close4016.661.386231.380211.39521472.2233794.41
12042007.10.14 21:03buy4026.761.377610.000000.00000
12052007.10.14 21:03modify4026.761.377611.372611.38761
12062007.10.14 22:39close4026.761.377901.372611.38761102.4133896.82
12072007.10.15 21:13buy4036.781.386330.000000.00000
12082007.10.15 21:13modify4036.781.386331.381331.39633
12092007.10.15 22:01close4036.781.387421.381331.39633516.9834413.80
12102007.10.16 21:12buy4046.881.386690.000000.00000
12112007.10.16 21:12modify4046.881.386691.381691.39669
12122007.10.16 21:54close4046.881.387381.381691.39669314.4134728.21
12132007.10.17 21:07buy4056.951.383370.000000.00000
12142007.10.17 21:07modify4056.951.383371.378371.39337
12152007.10.17 21:30close4056.951.384161.378371.39337370.7035098.91
12162007.10.18 21:50buy4067.021.390870.000000.00000
12172007.10.18 21:50modify4067.021.390871.385871.40087
12182007.10.18 22:39close4067.021.391571.385871.40087326.1735425.08
12192007.10.22 21:07buy4077.091.387080.000000.00000
12202007.10.22 21:07modify4077.091.387081.382081.39708
12212007.10.23 06:53s/l4077.091.382081.382081.39708-2823.7832601.30
12222007.10.23 21:25buy4086.521.376670.000000.00000
12232007.10.23 21:25modify4086.521.376671.371671.38667
12242007.10.23 22:18close4086.521.377921.371671.38667576.8333178.13
12252007.10.25 21:25buy4096.641.382230.000000.00000
12262007.10.25 21:25modify4096.641.382231.377231.39223
12272007.10.25 22:11close4096.641.383741.377231.39223719.3033897.43
12282007.10.29 21:47buy4106.781.374480.000000.00000
12292007.10.29 21:47modify4106.781.374481.369481.38448
12302007.10.29 22:34close4106.781.375691.369481.38448579.1234476.55
12312007.10.31 21:50buy4116.901.365030.000000.00000
12322007.10.31 21:50modify4116.901.365031.360031.37503
12332007.10.31 22:32close4116.901.366221.360031.37503578.8335055.38
12342007.11.01 21:00buy4127.011.371780.000000.00000
12352007.11.01 21:00modify4127.011.371781.366781.38178
12362007.11.01 22:08close4127.011.372231.366781.38178191.8635247.24
12372007.11.05 21:17buy4137.051.349570.000000.00000
12382007.11.05 21:17modify4137.051.349571.344571.35957
12392007.11.05 22:17close4137.051.350241.344571.35957311.4135558.65
12402007.11.06 21:00buy4147.111.341000.000000.00000
12412007.11.06 21:00modify4147.111.341001.336001.35100
12422007.11.06 22:18s/l4147.111.336001.336001.35100-2764.9632793.69
12432007.11.08 22:34buy4156.561.370270.000000.00000
12442007.11.08 22:34modify4156.561.370271.365271.38027
12452007.11.08 23:14close4156.561.371771.365271.38027705.6233499.31
12462007.11.13 22:50buy4166.701.399280.000000.00000
12472007.11.13 22:50modify4166.701.399281.394281.40928
12482007.11.13 23:11close4166.701.400721.394281.40928689.9834189.29
12492007.11.14 22:25buy4176.841.414290.000000.00000
12502007.11.14 22:25modify4176.841.414291.409291.42429
12512007.11.14 23:08close4176.841.416191.409291.42429944.7235134.01
12522007.11.19 22:00buy4187.031.442430.000000.00000
12532007.11.19 22:00modify4187.031.442431.437431.45243
12542007.11.19 22:27close4187.031.443461.437431.45243503.8235637.83
12552007.11.20 22:34buy4197.131.450360.000000.00000
12562007.11.20 22:34modify4197.131.450361.445361.46036
12572007.11.20 23:12close4197.131.451701.445361.46036679.8036317.63
12582007.11.21 22:11buy4207.261.464690.000000.00000
12592007.11.21 22:11modify4207.261.464691.459691.47469
12602007.11.21 23:04close4207.261.465221.459691.47469243.0636560.69
12612007.11.22 22:21buy4217.311.461230.000000.00000
12622007.11.22 22:21modify4217.311.461231.456231.47123
12632007.11.22 23:18close4217.311.461981.456231.47123367.5736928.26
12642007.11.25 22:00buy4227.391.463020.000000.00000
12652007.11.25 22:00modify4227.391.463021.458021.47302
12662007.11.26 03:06s/l4227.391.458021.458021.47302-2943.2533985.01
12672007.11.26 22:34buy4236.801.470860.000000.00000
12682007.11.26 22:34modify4236.801.470861.465861.48086
12692007.11.26 23:52close4236.801.470971.465861.480869.5333994.54
12702007.11.27 22:13buy4246.801.475340.000000.00000
12712007.11.27 22:13modify4246.801.475341.470341.48534
12722007.11.27 22:25close4246.801.476891.470341.48534757.4034751.94
12732007.11.28 22:21buy4256.951.460620.000000.00000
12742007.11.28 22:21modify4256.951.460621.455621.47062
12752007.11.28 23:04close4256.951.461671.455621.47062508.6935260.63
12762007.12.03 22:00buy4267.051.465150.000000.00000
12772007.12.03 22:00modify4267.051.465151.460151.47515
12782007.12.03 22:05close4267.051.466691.460151.47515779.8736040.50
12792007.12.04 22:00buy4277.211.490890.000000.00000
12802007.12.04 22:00modify4277.211.490891.485891.50089
12812007.12.04 22:35close4277.211.494881.485891.500892146.7338187.23
12822007.12.05 22:00buy4287.641.477830.000000.00000
12832007.12.05 22:00modify4287.641.477831.472831.48783
12842007.12.05 23:47close4287.641.478091.472831.4878398.2438285.47
12852007.12.09 22:00buy4297.661.471560.000000.00000
12862007.12.09 22:00modify4297.661.471561.466561.48156
12872007.12.09 23:16close4297.661.471791.466561.4815680.9438366.41
12882007.12.11 22:13buy4307.671.485870.000000.00000
12892007.12.11 22:13modify4307.671.485871.480871.49587
12902007.12.11 23:06close4307.671.486691.480871.49587426.6738793.08
12912007.12.12 22:00buy4317.761.487500.000000.00000
12922007.12.12 22:00modify4317.761.487501.482501.49750
12932007.12.12 23:00close4317.761.489341.482501.497501036.2139829.29
12942007.12.16 22:00buy4327.971.464660.000000.00000
12952007.12.16 22:00modify4327.971.464661.459661.47466
12962007.12.16 22:41close4327.971.466641.459661.474661149.4840978.77
12972007.12.17 22:11buy4338.201.446430.000000.00000
12982007.12.17 22:11modify4338.201.446431.441431.45643
12992007.12.17 23:12close4338.201.447471.441431.45643593.9441572.71
13002007.12.18 22:14buy4348.311.447380.000000.00000
13012007.12.18 22:14modify4348.311.447381.442381.45738
13022007.12.18 22:35close4348.311.449101.442381.457381033.4942606.20
13032007.12.19 22:19buy4358.521.440970.000000.00000
13042007.12.19 22:19modify4358.521.440971.435971.45097
13052007.12.19 23:21close4358.521.441261.435971.45097129.0742735.27
13062007.12.20 22:17buy4368.551.431820.000000.00000
13072007.12.20 22:17modify4368.551.431821.426821.44182
13082007.12.20 23:19close4368.551.433021.426821.44182723.7743459.04
13092007.12.24 22:00buy4378.691.415820.000000.00000
13102007.12.24 22:00modify4378.691.415821.410821.42582
13112007.12.24 22:50close4378.691.417921.410821.425821332.9644792.00
13122007.12.25 22:01buy4388.961.417830.000000.00000
13132007.12.25 22:01modify4388.961.417831.412831.42783
13142007.12.25 22:59close4388.961.418331.412831.42783279.4545071.45
13152007.12.27 22:00buy4399.011.432250.000000.00000
13162007.12.27 22:00modify4399.011.432251.427251.44225
13172007.12.27 23:28close4399.011.433071.427251.44225501.2245572.67
13182007.12.30 22:27buy4409.111.441910.000000.00000
13192007.12.30 22:27modify4409.111.441911.436911.45191
13202007.12.30 23:16close4409.111.443621.436911.451911126.0346698.70
13212008.01.01 22:08buy4419.341.442640.000000.00000
13222008.01.01 22:08modify4419.341.442641.437641.45264
13232008.01.01 22:23close4419.341.448461.437641.452644086.3750785.07
13242008.01.02 22:07buy44210.161.460800.000000.00000
13252008.01.02 22:07modify44210.161.460801.455801.47080
13262008.01.02 22:28close44210.161.463341.455801.470801899.8852684.95
13272008.01.03 22:04buy44310.541.458170.000000.00000
13282008.01.03 22:04modify44310.541.458171.453171.46817
13292008.01.03 23:24close44310.541.458351.453171.4681771.1352756.08
13302008.01.07 22:11buy44410.551.475590.000000.00000
13312008.01.07 22:11modify44410.551.475591.470591.48559
13322008.01.07 23:15close44410.551.476131.470591.48559361.2753117.35
13332008.01.08 22:28buy44510.621.477210.000000.00000
13342008.01.08 22:28modify44510.621.477211.472211.48721
13352008.01.08 23:11close44510.621.479791.472211.487212018.3555135.70
13362008.01.14 22:26buy44611.031.511510.000000.00000
13372008.01.14 22:26modify44611.031.511511.506511.52151
13382008.01.14 22:48close44611.031.512231.506511.52151529.3455665.04
13392008.01.16 22:02buy44711.131.500430.000000.00000
13402008.01.16 22:02modify44711.131.500431.495431.51043
13412008.01.17 00:24close44711.131.500901.495431.510437.9555672.99
13422008.01.17 22:00buy44811.131.506900.000000.00000
13432008.01.17 22:00modify44811.131.506901.501901.51690
13442008.01.17 23:16close44811.131.507061.501901.5169058.1055731.09
13452008.01.20 22:00buy44911.151.498610.000000.00000
13462008.01.20 22:00modify44911.151.498611.493611.50861
13472008.01.20 23:32close44911.151.498741.493611.5086132.6655763.75
13482008.01.21 22:50buy45011.151.494390.000000.00000
13492008.01.21 22:50modify45011.151.494391.489391.50439
13502008.01.22 00:20close45011.151.494861.489391.50439217.4655981.21
13512008.01.24 22:52buy45111.201.479120.000000.00000
13522008.01.24 22:52modify45111.201.479121.474121.48912
13532008.01.24 23:08close45111.201.480581.474121.489121170.5057151.71
13542008.01.28 22:00buy45211.431.483170.000000.00000
13552008.01.28 22:00modify45211.431.483171.478171.49317
13562008.01.28 22:19close45211.431.484561.478171.493171133.4358285.14
13572008.01.29 22:06buy45311.661.473840.000000.00000
13582008.01.29 22:06modify45311.661.473841.468841.48384
13592008.01.29 23:00close45311.661.474601.468841.48384595.2058880.34
13602008.01.31 22:53buy45411.781.488830.000000.00000
13612008.01.31 22:53modify45411.781.488831.483831.49883
13622008.02.01 00:36close45411.781.489101.483831.4988349.8058930.14
13632008.02.11 22:00buy45511.791.453350.000000.00000
13642008.02.11 22:00modify45511.791.453351.448351.46335
13652008.02.11 22:14close45511.791.454331.448351.46335799.9359730.07
13662008.02.11 22:44buy45611.951.453350.000000.00000
13672008.02.11 22:44modify45611.951.453351.448351.46335
13682008.02.11 22:51close45611.951.454471.448351.46335938.5760668.64
13692008.02.12 22:33buy45712.131.459120.000000.00000
13702008.02.12 22:33modify45712.131.459121.454121.46912
13712008.02.12 23:52close45712.131.459241.454121.4691226.2660694.90
13722008.02.17 22:15buy45812.141.476920.000000.00000
13732008.02.17 22:15modify45812.141.476921.471921.48692
13742008.02.17 22:18close45812.141.479841.471921.486922622.4863317.38
13752008.02.26 22:02buy45912.661.468700.000000.00000
13762008.02.26 22:02modify45912.661.468701.463701.47870
13772008.02.26 22:19close45912.661.472221.463701.478703314.9466632.32
13782008.02.27 22:00buy46013.331.481930.000000.00000
13792008.02.27 22:00modify46013.331.481931.476931.49193
13802008.02.27 23:06close46013.331.483041.476931.491931036.7767669.09
13812008.02.28 22:00buy46113.531.481800.000000.00000
13822008.02.28 22:00modify46113.531.481801.476801.49180
13832008.02.28 23:46close46113.531.482921.476801.491801062.6668731.75
13842008.03.03 22:06buy46213.751.502530.000000.00000
13852008.03.03 22:06modify46213.751.502531.497531.51253
13862008.03.04 00:03close46213.751.503351.497531.51253635.7269367.47
13872008.03.04 22:01buy46313.871.510930.000000.00000
13882008.03.04 22:01modify46313.871.510931.505931.52093
13892008.03.04 22:10close46313.871.512381.505931.520931438.9570806.42
13902008.03.05 22:01buy46414.161.501980.000000.00000
13912008.03.05 22:01modify46414.161.501981.496981.51198
13922008.03.05 22:55close46414.161.503341.496981.511981371.7072178.12
13932008.03.06 22:19buy46514.441.515370.000000.00000
13942008.03.06 22:19modify46514.441.515371.510371.52537
13952008.03.07 06:54close46514.441.515651.510371.5253772.0772250.19
13962008.03.10 22:40buy46614.451.527920.000000.00000
13972008.03.10 22:40modify46614.451.527921.522921.53792
13982008.03.10 22:59close46614.451.528521.522921.53792561.0372811.22
13992008.03.11 22:30buy46714.561.519170.000000.00000
14002008.03.11 22:30modify46714.561.519171.514171.52917
14012008.03.11 22:58close46714.561.520521.514171.529171399.3174210.53
14022008.03.12 22:27buy46814.841.538020.000000.00000
14032008.03.12 22:27modify46814.841.538021.533021.54802
14042008.03.12 23:57close46814.841.538401.533021.54802326.8274537.35
14052008.03.13 22:02buy46914.911.535180.000000.00000
14062008.03.13 22:02modify46914.911.535181.530181.54518
14072008.03.13 22:49close46914.911.536441.530181.545181330.3975867.74
14082008.03.17 21:00buy47015.171.569250.000000.00000
14092008.03.17 21:00modify47015.171.569251.564251.57925
14102008.03.17 23:23s/l47015.171.564251.564251.57925-5898.9769968.77
14112008.03.18 21:00buy47113.991.550160.000000.00000
14122008.03.18 21:00modify47113.991.550161.545161.56016
14132008.03.19 00:07close47113.991.550381.545161.560165.7169974.48
14142008.03.19 21:57buy47213.991.582400.000000.00000
14152008.03.19 21:57modify47213.991.582401.577401.59240
14162008.03.19 23:19close47213.991.583891.577401.592401494.0471468.52
14172008.03.31 21:00buy47314.291.618680.000000.00000
14182008.03.31 21:00modify47314.291.618681.613681.62868
14192008.03.31 22:19s/l47314.291.613681.613681.62868-5556.7765911.75
14202008.04.02 21:48buy47413.181.590980.000000.00000
14212008.04.02 21:48modify47413.181.590981.585981.60098
14222008.04.02 23:15close47413.181.591391.585981.60098320.4366232.18
14232008.04.08 21:01buy47513.251.591460.000000.00000
14242008.04.08 21:01modify47513.251.591461.586461.60146
14252008.04.08 21:53close47513.251.591921.586461.60146372.7366604.91
14262008.04.09 21:06buy47613.321.611230.000000.00000
14272008.04.09 21:06modify47613.321.611231.606231.62123
14282008.04.09 21:19close47613.321.612211.606231.62123903.6867508.59
14292008.04.13 21:00buy47713.501.611850.000000.00000
14302008.04.13 21:00modify47713.501.611851.606851.62185
14312008.04.13 21:07close47713.501.621421.606851.621859772.3177280.90
14322008.04.13 21:07buy47815.461.614640.000000.00000
14332008.04.13 21:07modify47815.461.614641.609641.62464
14342008.04.13 22:40s/l47815.461.609641.609641.62464-6011.7471269.16
14352008.04.15 21:18buy47914.251.607110.000000.00000
14362008.04.15 21:18modify47914.251.607111.602111.61711
14372008.04.16 00:30close47914.251.607431.602111.61711114.6471383.79
14382008.04.17 21:24buy48014.281.604960.000000.00000
14392008.04.17 21:24modify48014.281.604961.599961.61496
14402008.04.17 22:06close48014.281.606691.599961.614961786.7573170.54
14412008.04.20 21:11buy48114.631.587320.000000.00000
14422008.04.20 21:11modify48114.631.587321.582321.59732
14432008.04.20 21:48close48114.631.588941.582321.597321707.6474878.18
14442008.04.21 21:01buy48214.981.600060.000000.00000
14452008.04.21 21:01modify48214.981.600061.595061.61006
14462008.04.21 22:08close48214.981.600391.595061.61006272.6775150.85
14472008.04.24 21:03buy48315.031.589800.000000.00000
14482008.04.24 21:03modify48315.031.589801.584801.59980
14492008.04.24 22:17close48315.031.590961.584801.599801226.3176377.16
14502008.04.27 21:00buy48415.281.583030.000000.00000
14512008.04.27 21:00modify48415.281.583031.578031.59303
14522008.04.27 23:16s/l48415.281.578031.578031.59303-5941.7470435.42
14532008.04.30 21:39buy48514.091.571690.000000.00000
14542008.04.30 21:39modify48514.091.571691.566691.58169
14552008.04.30 22:28close48514.091.573411.566691.581691752.2272187.64
14562008.05.05 21:00buy48614.441.568890.000000.00000
14572008.05.05 21:00modify48614.441.568891.563891.57889
14582008.05.05 22:08close48614.441.569441.563891.57889505.4772693.11
14592008.05.11 21:00buy48714.541.554570.000000.00000
14602008.05.11 21:00modify48714.541.554571.549571.56457
14612008.05.11 23:06close48714.541.554721.549571.5645764.7972757.90
14622008.05.14 21:27buy48814.551.551480.000000.00000
14632008.05.14 21:27modify48814.551.551481.546481.56148
14642008.05.14 22:11close48814.551.552351.546481.56148864.8973622.79
14652008.05.15 21:04buy48914.721.543810.000000.00000
14662008.05.15 21:04modify48914.721.543811.538811.55381
14672008.05.15 21:54close48914.721.544311.538811.55381459.0574081.84
14682008.05.18 21:06buy49014.821.555990.000000.00000
14692008.05.18 21:06modify49014.821.555991.550991.56599
14702008.05.18 21:10close49014.821.558981.550991.565993280.4277362.26
14712008.05.20 21:00buy49115.471.552180.000000.00000
14722008.05.20 21:00modify49115.471.552181.547181.56218
14732008.05.20 21:16close49115.471.553301.547181.562181214.9678577.22
14742008.05.20 21:50buy49215.721.551810.000000.00000
14752008.05.20 21:50modify49215.721.551811.546811.56181
14762008.05.20 23:07close49215.721.553061.546811.561811390.6679967.88
14772008.05.22 21:12buy49315.991.547570.000000.00000
14782008.05.22 21:12modify49315.991.547571.542571.55757
14792008.05.22 21:38close49315.991.548761.542571.557571341.2881309.16
14802008.05.25 21:09buy49416.261.558320.000000.00000
14812008.05.25 21:09modify49416.261.558321.553321.56832
14822008.05.25 21:16close49416.261.559651.553321.568321537.7782846.93
14832008.05.26 21:00buy49516.571.562580.000000.00000
14842008.05.26 21:00modify49516.571.562581.557581.57258
14852008.05.26 21:39close49516.571.564491.557581.572582301.0685147.99
14862008.05.27 21:35buy49617.031.557940.000000.00000
14872008.05.27 21:35modify49617.031.557941.552941.56794
14882008.05.27 22:00close49617.031.559081.552941.567941363.4886511.47
14892008.05.28 21:31buy49717.301.547000.000000.00000
14902008.05.28 21:31modify49717.301.547001.542001.55700
14912008.05.28 21:40close49717.301.548071.542001.557001292.6187804.08
14922008.05.29 21:04buy49817.561.531980.000000.00000
14932008.05.29 21:04modify49817.561.531981.526981.54198
14942008.05.29 21:16close49817.561.533721.526981.541982210.5690014.64
14952008.06.03 21:03buy49918.001.557610.000000.00000
14962008.06.03 21:03modify49918.001.557611.552611.56761
14972008.06.03 21:09close49918.001.558681.552611.567611344.9191359.55
14982008.06.03 21:47buy50018.271.557540.000000.00000
14992008.06.03 21:47modify50018.271.557541.552541.56754
15002008.06.03 22:50close50018.271.558101.552541.56754653.4892013.03
15012008.06.04 21:38buy50118.401.567960.000000.00000
15022008.06.04 21:38modify50118.401.567961.562961.57796
15032008.06.04 23:03close50118.401.568871.562961.577961149.9793163.00
15042008.06.05 21:19buy50218.631.585450.000000.00000
15052008.06.05 21:19modify50218.631.585451.580451.59545
15062008.06.05 22:32close50218.631.586051.580451.59545723.2793886.27
15072008.06.10 21:22buy50318.781.579620.000000.00000
15082008.06.10 21:22modify50318.781.579621.574621.58962
15092008.06.10 22:34close50318.781.579811.574621.58962141.0594027.32
15102008.06.18 21:04buy50418.811.579510.000000.00000
15112008.06.18 21:04modify50418.811.579511.574511.58951
15122008.06.18 22:43close50418.811.579771.574511.58951241.8394269.15
15132008.06.19 21:48buy50518.851.573100.000000.00000
15142008.06.19 21:48modify50518.851.573101.568101.58310
15152008.06.19 22:47close50518.851.574281.568101.583101566.7795835.92
15162008.06.25 21:00buy50619.171.581440.000000.00000
15172008.06.25 21:00modify50619.171.581441.576441.59144
15182008.06.25 22:50close50619.171.581581.576441.5914470.7795906.69
15192008.06.26 21:54buy50719.181.595850.000000.00000
15202008.06.26 21:54modify50719.181.595851.590851.60585
15212008.06.26 23:05close50719.181.596321.590851.60585554.2096460.89
15222008.06.29 21:00buy50819.291.594840.000000.00000
15232008.06.29 21:00modify50819.291.594841.589841.60484
15242008.06.29 22:34close50819.291.595011.589841.60484115.4196576.30
15252008.07.01 21:54buy50919.321.613080.000000.00000
15262008.07.01 21:54modify50919.321.613081.608081.62308
15272008.07.01 22:35close50919.321.613981.608081.623081192.7097769.00
15282008.07.02 21:00buy51019.551.607640.000000.00000
15292008.07.02 21:00modify51019.551.607641.602641.61764
15302008.07.02 23:21close51019.551.607821.602641.61764131.9097900.90
15312008.07.03 21:07buy51119.581.597680.000000.00000
15322008.07.03 21:07modify51119.581.597681.592681.60768
15332008.07.03 22:05close51119.581.598321.592681.60768819.9698720.86
15342008.07.06 21:00buy51219.741.598230.000000.00000
15352008.07.06 21:00modify51219.741.598231.593231.60823
15362008.07.06 22:20close51219.741.599381.593231.608231595.52100316.38
15372008.07.07 21:19buy51320.061.598120.000000.00000
15382008.07.07 21:19modify51320.061.598121.593121.60812
15392008.07.07 22:14close51320.061.599381.593121.608121789.90102106.28
15402008.07.10 21:30buy51420.421.591650.000000.00000
15412008.07.10 21:30modify51420.421.591651.586651.60165
15422008.07.10 23:25close51420.421.591771.586651.6016544.20102150.48
15432008.07.13 21:07buy51520.431.607310.000000.00000
15442008.07.13 21:07modify51520.431.607311.602311.61731
15452008.07.13 21:09close51520.431.609761.602311.617313679.61105830.09
15462008.07.16 21:30buy51621.171.584280.000000.00000
15472008.07.16 21:30modify51621.171.584281.579281.59428
15482008.07.16 22:52close51621.171.584391.579281.5942829.66105859.75
15492008.07.17 21:48buy51721.171.593390.000000.00000
15502008.07.17 21:48modify51721.171.593391.588391.60339
15512008.07.17 23:05close51721.171.593571.588391.60339142.83106002.58
15522008.07.20 21:00buy51821.201.592450.000000.00000
15532008.07.20 21:00modify51821.201.592451.587451.60245
15542008.07.20 21:11close51821.201.593661.587451.602451810.66107813.24
15552008.07.21 21:00buy51921.561.591300.000000.00000
15562008.07.21 21:00modify51921.561.591301.586301.60130
15572008.07.21 22:20close51921.561.592231.586301.601301380.38109193.62
15582008.07.22 21:00buy52021.841.590070.000000.00000
15592008.07.22 21:00modify52021.841.590071.585071.60007
15602008.07.22 21:44close52021.841.591201.585071.600071731.90110925.52
15612008.07.27 21:33buy52122.191.599590.000000.00000
15622008.07.27 21:33modify52122.191.599591.594591.60959
15632008.07.27 23:09close52122.191.599921.594591.60959403.91111329.43
15642008.07.28 21:48buy52222.271.608780.000000.00000
15652008.07.28 21:48modify52222.271.608781.603781.61878
15662008.07.28 23:18close52222.271.608901.603781.6187848.21111377.64
15672008.07.29 21:54buy52322.281.594930.000000.00000
15682008.07.29 21:54modify52322.281.594931.589931.60493
15692008.07.29 22:06close52322.281.596141.589931.604931902.91113280.55
15702008.07.30 21:28buy52422.661.592890.000000.00000
15712008.07.30 21:28modify52422.661.592891.587891.60289
15722008.07.30 22:22close52422.661.593831.587891.602891468.11114748.66
15732008.07.31 21:22buy52522.951.595900.000000.00000
15742008.07.31 21:22modify52522.951.595901.590901.60590
15752008.07.31 23:33close52522.951.596031.590901.6059067.20114815.86
15762008.08.04 21:48buy52622.961.613630.000000.00000
15772008.08.04 21:48modify52622.961.613631.608631.62363
15782008.08.04 22:55close52622.961.614001.608631.62363488.07115303.93
15792008.08.06 21:22buy52723.061.614830.000000.00000
15802008.08.06 21:22modify52723.061.614831.609831.62483
15812008.08.06 22:47close52723.061.615131.609831.62483366.91115670.84
15822008.08.10 21:00buy52823.131.594100.000000.00000
15832008.08.10 21:00modify52823.131.594101.589101.60410
15842008.08.10 22:44close52823.131.595771.589101.604102788.07118458.91
15852008.08.11 21:30buy52923.691.592280.000000.00000
15862008.08.11 21:30modify52923.691.592281.587281.60228
15872008.08.11 22:39close52923.691.593071.587281.602281263.46119722.37
15882008.08.18 21:43buy53023.941.563570.000000.00000
15892008.08.18 21:43modify53023.941.563571.558571.57357
15902008.08.18 23:54close53023.941.563701.558571.5735770.10119792.47
15912008.08.20 21:00buy53123.961.563050.000000.00000
15922008.08.20 21:00modify53123.961.563051.558051.57305
15932008.08.20 23:12close53123.961.563181.558051.5730570.16119862.63
15942008.08.25 21:34buy53223.971.549990.000000.00000
15952008.08.25 21:34modify53223.971.549991.544991.55999
15962008.08.25 23:33close53223.971.550221.544991.55999253.25120115.88
15972008.08.27 21:23buy53324.021.540160.000000.00000
15982008.08.27 21:23modify53324.021.540161.535161.55016
15992008.08.27 22:00close53324.021.540961.535161.550161299.40121415.28
16002008.08.28 21:07buy53424.281.544950.000000.00000
16012008.08.28 21:07modify53424.281.544951.539951.55495
16022008.08.28 22:25close53424.281.545581.539951.55495998.24122413.52
16032008.09.01 21:18buy53524.481.557450.000000.00000
16042008.09.01 21:18modify53524.481.557451.552451.56745
16052008.09.01 21:34close53524.481.558671.552451.567452109.51124523.03
16062008.09.01 21:58buy53624.901.557070.000000.00000
16072008.09.01 21:58modify53624.901.557071.552071.56707
16082008.09.01 22:33close53624.901.558391.552071.567072335.85126858.88
16092008.09.02 21:00buy53725.371.549460.000000.00000
16102008.09.02 21:00modify53725.371.549461.544461.55946
16112008.09.02 23:12close53725.371.549591.544461.5594674.28126933.16
16122008.09.03 21:16buy53825.391.538220.000000.00000
16132008.09.03 21:16modify53825.391.538221.533221.54822
16142008.09.03 23:01close53825.391.538321.533221.5482216.17126949.33
16152008.09.04 21:12buy53925.391.529290.000000.00000
16162008.09.04 21:12modify53925.391.529291.524291.53929
16172008.09.04 21:16s/l53925.391.524291.524291.53929-9873.01117076.32
16182008.09.08 21:00buy54023.421.504530.000000.00000
16192008.09.08 21:00modify54023.421.504531.499531.51453
16202008.09.08 21:34close54023.421.506141.499531.514532715.71119792.03
16212008.09.10 21:04buy54123.961.498520.000000.00000
16222008.09.10 21:04modify54123.961.498521.493521.50852
16232008.09.10 21:17close54123.961.500311.493521.508523107.71122899.74
16242008.09.16 21:00buy54224.581.509310.000000.00000
16252008.09.16 21:00modify54224.581.509311.504311.51931
16262008.09.16 21:14close54224.581.511751.504311.519314408.30127308.04
16272008.09.16 21:43buy54325.461.509640.000000.00000
16282008.09.16 21:43modify54325.461.509641.504641.51964
16292008.09.16 21:48close54325.461.511521.504641.519643477.26130785.30
16302008.09.18 21:17buy54426.161.518320.000000.00000
16312008.09.18 21:17modify54426.161.518321.513321.52832
16322008.09.18 22:50close54426.161.518571.513321.52832316.34131101.64
16332008.09.21 21:02buy54526.221.514580.000000.00000
16342008.09.21 21:02modify54526.221.514581.509581.52458
16352008.09.21 22:00close54526.221.517321.509581.524585303.16136404.80
16362008.09.22 21:00buy54627.281.529660.000000.00000
16372008.09.22 21:00modify54627.281.529661.524661.53966
16382008.09.22 21:21close54627.281.531991.524661.539664663.35141068.15
16392008.09.23 21:07buy54728.211.520000.000000.00000
16402008.09.23 21:07modify54728.211.520001.515001.53000
16412008.09.23 21:56close54728.211.521751.515001.530003572.76144640.91
16422008.09.28 21:12buy54828.931.504900.000000.00000
16432008.09.28 21:12modify54828.931.504901.499901.51490
16442008.09.28 22:56close54828.931.505651.499901.514901454.54146095.45
16452008.09.29 21:57buy54929.221.507050.000000.00000
16462008.09.29 21:57modify54929.221.507051.502051.51705
16472008.09.29 23:00close54929.221.507801.502051.517051469.13147564.58
16482008.10.07 21:04buy55029.511.501900.000000.00000
16492008.10.07 21:04modify55029.511.501901.496901.51190
16502008.10.07 21:40close55029.511.504151.496901.511904864.26152428.84
16512008.10.09 21:28buy55130.491.558950.000000.00000
16522008.10.09 21:28modify55130.491.558951.553951.56895
16532008.10.09 22:35close55130.491.560701.553951.568953861.53156290.37
16542008.10.14 21:00buy55231.261.583650.000000.00000
16552008.10.14 21:00modify55231.261.583651.578651.59365
16562008.10.14 22:15close55231.261.583951.578651.59365497.38156787.75
16572008.10.15 21:29buy55331.361.601900.000000.00000
16582008.10.15 21:29modify55331.361.601901.596901.61190
16592008.10.15 23:18close55331.361.603601.596901.611903851.96160639.71
16602008.10.16 21:00buy55432.131.586650.000000.00000
16612008.10.16 21:00modify55432.131.586651.581651.59665
16622008.10.16 21:48close55432.131.589301.581651.596656277.65166917.36
16632008.10.19 21:24buy55533.381.586750.000000.00000
16642008.10.19 21:24modify55533.381.586751.581751.59675
16652008.10.19 22:57close55533.381.586851.581751.5967521.27166938.63
16662008.10.20 21:03buy55633.391.588350.000000.00000
16672008.10.20 21:03modify55633.391.588351.583351.59835
16682008.10.20 21:19close55633.391.591101.583351.598356778.83173717.46
16692008.10.20 21:23buy55734.741.588700.000000.00000
16702008.10.20 21:23modify55734.741.588701.583701.59870
16712008.10.20 21:36close55734.741.590951.583701.598705726.35179443.81
16722008.10.21 21:55buy55835.891.583700.000000.00000
16732008.10.21 21:55modify55835.891.583701.578701.59370
16742008.10.21 22:12close55835.891.585251.578701.593703997.24183441.05
16752008.10.22 21:21buy55936.691.610300.000000.00000
16762008.10.22 21:21modify55936.691.610301.605301.62030
16772008.10.22 23:08s/l55936.691.605301.605301.62030-14267.06169173.99
16782008.10.27 21:10buy56033.831.614100.000000.00000
16792008.10.27 21:10modify56033.831.614101.609101.62410
16802008.10.27 21:27close56033.831.617551.609101.624108676.70177850.69
16812008.10.28 21:00buy56135.571.615300.000000.00000
16822008.10.28 21:00modify56135.571.615301.610301.62530
16832008.10.28 21:57close56135.571.623001.610301.6253020668.15198518.84
16842008.10.29 21:29buy56239.701.582400.000000.00000
16852008.10.29 21:29modify56239.701.582401.577401.59240
16862008.10.29 23:06close56239.701.583301.577401.592402450.83200969.67
16872008.10.30 21:00buy56340.191.550900.000000.00000
16882008.10.30 21:00modify56340.191.550901.545901.56090
16892008.10.30 21:40s/l56340.191.545901.545901.56090-15628.05185341.62
16902008.11.04 21:35buy56437.071.493950.000000.00000
16912008.11.04 21:35modify56437.071.493951.488951.50395
16922008.11.04 23:11close56437.071.497201.488951.503958941.48194283.10
16932008.11.06 21:23buy56538.861.513400.000000.00000
16942008.11.06 21:23modify56538.861.513401.508401.52340
16952008.11.06 21:33close56538.861.515751.508401.523406702.24200985.34
16962008.11.12 22:17buy56640.201.539650.000000.00000
16972008.11.12 22:17modify56640.201.539651.534651.54965
16982008.11.12 23:11close56640.201.546351.534651.5496520288.48221273.82
16992008.11.13 22:00buy56744.251.547150.000000.00000
17002008.11.13 22:00modify56744.251.547151.542151.55715
17012008.11.13 22:25s/l56744.251.542151.542151.55715-17206.93204066.89
17022008.11.16 22:16buy56840.811.550050.000000.00000
17032008.11.16 22:16modify56840.811.550051.545051.56005
17042008.11.16 23:49close56840.811.555201.545051.5600515765.43219832.32
17052008.11.19 22:01buy56943.971.567250.000000.00000
17062008.11.19 22:01modify56943.971.567251.562251.57725
17072008.11.19 23:09close56943.971.568101.562251.577252546.55222378.87
17082008.11.20 22:09buy57044.481.612100.000000.00000
17092008.11.20 22:09modify57044.481.612101.607101.62210
17102008.11.20 22:24close57044.481.615451.607101.6221011068.60233447.47
17112008.12.02 22:00buy57146.691.585400.000000.00000
17122008.12.02 22:00modify57146.691.585401.580401.59540
17132008.12.02 22:07s/l57146.691.580401.580401.59540-18155.74215291.73
17142008.12.04 22:00buy57243.061.630000.000000.00000
17152008.12.04 22:00modify57243.061.630001.625001.64000
17162008.12.04 22:20s/l57243.061.625001.625001.64000-16744.20198547.53
17172008.12.08 22:00buy57339.711.620350.000000.00000
17182008.12.08 22:00modify57339.711.620351.615351.63035
17192008.12.08 23:11s/l57339.711.615351.615351.63035-15441.52183106.01
17202008.12.09 22:00buy57436.621.632700.000000.00000
17212008.12.09 22:00modify57436.621.632701.627701.64270
17222008.12.09 22:11s/l57436.621.627701.627701.64270-14239.95168866.06
17232008.12.10 22:00buy57533.771.637450.000000.00000
17242008.12.10 22:00modify57533.771.637451.632451.64745
17252008.12.10 22:44close57533.771.639251.632451.647454405.93173271.99
17262008.12.11 22:23buy57634.651.646500.000000.00000
17272008.12.11 22:23modify57634.651.646501.641501.65650
17282008.12.11 22:43close57634.651.650351.641501.656509945.60183217.59
17292008.12.14 22:03buy57736.641.667050.000000.00000
17302008.12.14 22:03modify57736.641.667051.662051.67705
17312008.12.14 23:16close57736.641.670151.662051.677058418.09191635.68
17322008.12.16 22:00buy57838.331.683000.000000.00000
17332008.12.16 22:00modify57838.331.683001.678001.69300
17342008.12.16 22:33t/p57838.331.693001.678001.6930029004.86220640.54
17352008.12.21 22:02buy57944.131.693650.000000.00000
17362008.12.21 22:02modify57944.131.693651.688651.70365
17372008.12.21 23:23close57944.131.695401.688651.703655589.06226229.60
17382008.12.30 22:00buy58045.251.709550.000000.00000
17392008.12.30 22:00modify58045.251.709551.704551.71955
17402008.12.30 22:45close58045.251.717201.704551.7195526120.17252349.77
17412009.01.04 22:14buy58150.471.675050.000000.00000
17422009.01.04 22:14modify58150.471.675051.670051.68505
17432009.01.04 23:15close58150.471.678301.670051.6850512173.73264523.50
17442009.01.06 22:25buy58252.901.598650.000000.00000
17452009.01.06 22:25modify58252.901.598651.593651.60865
17462009.01.06 23:50close58252.901.599501.593651.608653063.74267587.24
17472009.01.13 22:04buy58353.521.613500.000000.00000
17482009.01.13 22:04modify58353.521.613501.608501.62350
17492009.01.13 23:26close58353.521.613651.608501.62350238.47267825.71
17502009.01.15 22:00buy58453.571.643250.000000.00000
17512009.01.15 22:00modify58453.571.643251.638251.65325
17522009.01.15 22:24close58453.571.646551.638251.6532513126.03280951.74
17532009.01.20 22:33buy58556.191.629200.000000.00000
17542009.01.20 22:33modify58556.191.629201.624201.63920
17552009.01.20 23:36close58556.191.629801.624201.639202181.46283133.20
17562009.01.25 22:43buy58656.631.593650.000000.00000
17572009.01.25 22:43modify58656.631.593651.588651.60365
17582009.01.26 00:35close58656.631.596351.588651.6036510748.88293882.08
17592009.01.27 22:58buy58758.781.615350.000000.00000
17602009.01.27 22:58modify58758.781.615351.610351.62535
17612009.01.27 23:22close58758.781.618801.610351.6253515075.98308958.06
17622009.01.28 22:08buy58861.791.593900.000000.00000
17632009.01.28 22:08modify58861.791.593901.588901.60390
17642009.01.28 23:10close58861.791.594601.588901.603902870.76311828.82
17652009.02.01 22:47buy58962.371.565500.000000.00000
17662009.02.01 22:47modify58962.371.565501.560501.57550
17672009.02.02 00:05close58962.371.567251.560501.575507313.26319142.08
17682009.02.03 22:45buy59063.831.602100.000000.00000
17692009.02.03 22:45modify59063.831.602101.597101.61210
17702009.02.03 23:06close59063.831.603651.597101.612107109.11326251.19
17712009.02.04 22:53buy59165.251.581900.000000.00000
17722009.02.04 22:53modify59165.251.581901.576901.59190
17732009.02.04 23:34close59165.251.583651.576901.591908263.91334515.10
17742009.02.09 22:16buy59266.901.581500.000000.00000
17752009.02.09 22:16modify59266.901.581501.576501.59150
17762009.02.09 22:58close59266.901.582801.576501.591506173.72340688.82
17772009.02.10 22:12buy59368.141.604800.000000.00000
17782009.02.10 22:12modify59368.141.604801.599801.61480
17792009.02.11 00:43s/l59368.141.599801.599801.61480-27136.84313551.98
17802009.02.11 22:00buy59462.711.598900.000000.00000
17812009.02.11 22:00modify59462.711.598901.593901.60890
17822009.02.11 23:31close59462.711.599201.593901.60890997.81314549.79
17832009.02.15 22:02buy59562.911.586650.000000.00000
17842009.02.15 22:02modify59562.911.586651.581651.59665
17852009.02.15 23:26close59562.911.586901.581651.59665760.76315310.55
17862009.02.17 22:15buy59663.061.591050.000000.00000
17872009.02.17 22:15modify59663.061.591051.586051.60105
17882009.02.17 23:50close59663.061.591151.586051.6010540.17315350.72
17892009.02.19 22:06buy59763.071.592100.000000.00000
17902009.02.19 22:06modify59763.071.592101.587101.60210
17912009.02.20 01:17s/l59763.071.587101.587101.60210-25117.71290233.01
17922009.02.22 22:14buy59858.051.602550.000000.00000
17932009.02.22 22:14modify59858.051.602551.597551.61255
17942009.02.22 23:29close59858.051.603851.597551.612555357.02295590.03
17952009.03.02 22:29buy59959.121.622900.000000.00000
17962009.03.02 22:29modify59959.121.622901.617901.63290
17972009.03.03 01:54close59959.121.623351.617901.632901062.57296652.60
17982009.03.05 22:43buy60059.331.616750.000000.00000
17992009.03.05 22:43modify60059.331.616751.611751.62675
18002009.03.05 23:51close60059.331.617101.611751.626751170.58297823.18
18012009.03.09 22:20buy60159.561.637600.000000.00000
18022009.03.09 22:20modify60159.561.637601.632601.64760
18032009.03.09 23:36close60159.561.638101.632601.647601857.42299680.60
18042009.03.16 21:53buy60259.941.648300.000000.00000
18052009.03.16 21:53modify60259.941.648301.643301.65830
18062009.03.16 22:18close60259.941.650251.643301.658308506.95308187.55
18072009.03.31 21:02buy60361.641.669900.000000.00000
18082009.03.31 21:02modify60361.641.669901.664901.67990
18092009.03.31 21:57close60361.641.672451.664901.6799011572.73319760.28
18102009.04.01 21:09buy60463.951.667300.000000.00000
18112009.04.01 21:09modify60463.951.667301.662301.67730
18122009.04.01 22:50close60463.951.667451.662301.67730284.94320045.22
18132009.04.20 21:28buy60564.011.600050.000000.00000
18142009.04.20 21:28modify60564.011.600051.595051.61005
18152009.04.20 22:03close60564.011.601101.595051.610054684.89324730.11
18162009.04.22 21:59buy60664.951.611300.000000.00000
18172009.04.22 21:59modify60664.951.611301.606301.62130
18182009.04.22 23:56close60664.951.611401.606301.6213041.38324771.49
18192009.04.23 21:10buy60764.951.607250.000000.00000
18202009.04.23 21:10modify60764.951.607251.602251.61725
18212009.04.23 21:26close60764.951.609051.602251.617258473.93333245.42
18222009.04.27 21:44buy60866.651.587650.000000.00000
18232009.04.27 21:44modify60866.651.587651.582651.59765
18242009.04.28 04:29close60866.651.587951.582651.59765434.39333679.81
18252009.05.06 21:08buy60966.741.554000.000000.00000
18262009.05.06 21:08modify60966.741.554001.549001.56400
18272009.05.07 02:11s/l60966.741.549001.549001.56400-27833.20305846.61
18282009.05.07 21:04buy61061.171.566600.000000.00000
18292009.05.07 21:04modify61061.171.566601.561601.57660
18302009.05.07 21:35close61061.171.568451.561601.576608214.28314060.89
18312009.05.19 21:07buy61162.811.575150.000000.00000
18322009.05.19 21:07modify61162.811.575151.570151.58515
18332009.05.19 23:28close61162.811.575401.570151.58515759.55314820.44
18342009.05.21 21:03buy61262.961.578250.000000.00000
18352009.05.21 21:03modify61262.961.578251.573251.58825
18362009.05.21 21:54close61262.961.579401.573251.588255088.79319909.23
18372009.05.26 21:13buy61363.981.560750.000000.00000
18382009.05.26 21:13modify61363.981.560751.555751.57075
18392009.05.26 21:38close61363.981.562001.555751.570755659.57325568.80
18402009.05.27 21:11buy61465.111.551800.000000.00000
18412009.05.27 21:11modify61465.111.551801.546801.56180
18422009.05.28 04:09close61465.111.552351.546801.56180444.04326012.84
18432009.05.28 21:16buy61565.201.552700.000000.00000
18442009.05.28 21:16modify61565.201.552701.547701.56270
18452009.05.28 22:34close61565.201.553051.547701.562701286.29327299.13
18462009.06.01 21:10buy61665.461.544600.000000.00000
18472009.06.01 21:10modify61665.461.544601.539601.55460
18482009.06.01 23:07close61665.461.544801.539601.55460541.58327840.71
18492009.06.02 21:03buy61765.571.546000.000000.00000
18502009.06.02 21:03modify61765.571.546001.541001.55600
18512009.06.02 21:15close61765.571.547101.541001.556005049.12332889.83
18522009.06.10 21:07buy61866.581.549300.000000.00000
18532009.06.10 21:07modify61866.581.549301.544301.55930
18542009.06.10 21:59close61866.581.550201.544301.559304109.99336999.82
18552009.07.02 21:24buy61967.401.623750.000000.00000
18562009.07.02 21:24modify61967.401.623751.618751.63375
18572009.07.02 22:57close61967.401.623851.618751.6337542.87337042.69
18582009.07.09 21:02buy62067.411.629500.000000.00000
18592009.07.09 21:02modify62067.411.629501.624501.63950
18602009.07.09 22:58close62067.411.629601.624501.6395042.88337085.57
18612009.07.13 21:01buy62167.421.609200.000000.00000
18622009.07.13 21:01modify62167.421.609201.604201.61920
18632009.07.13 22:01close62167.421.609801.604201.619202617.04339702.61
18642009.07.15 21:02buy62267.941.571000.000000.00000
18652009.07.15 21:02modify62267.941.571001.566001.58100
18662009.07.15 22:15close62267.941.571651.566001.581002896.62342599.23
18672009.07.23 21:07buy62368.521.540300.000000.00000
18682009.07.23 21:07modify62368.521.540301.535301.55030
18692009.07.23 21:19close62368.521.542651.535301.5503011816.25354415.48
18702009.07.27 21:00buy62470.881.538600.000000.00000
18712009.07.27 21:00modify62470.881.538601.533601.54860
18722009.07.27 21:31close62470.881.539401.533601.548603833.88358249.36
18732009.07.28 21:11buy62571.651.532150.000000.00000
18742009.07.28 21:11modify62571.651.532151.527151.54215
18752009.07.28 23:00close62571.651.532301.527151.54215319.16358568.52
18762009.08.03 21:03buy62671.711.536250.000000.00000
18772009.08.03 21:03modify62671.711.536251.531251.54625
18782009.08.03 21:59close62671.711.537101.531251.546254152.56362721.08
18792009.08.04 21:14buy62772.541.544600.000000.00000
18802009.08.04 21:14modify62772.541.544601.539601.55460
18812009.08.04 23:23close62772.541.544701.539601.5546046.15362767.23
18822009.08.05 21:20buy62872.551.541600.000000.00000
18832009.08.05 21:20modify62872.551.541601.536601.55160
18842009.08.05 21:24close62872.551.542451.536601.551604201.21366968.44
18852009.08.12 21:02buy62973.391.545250.000000.00000
18862009.08.12 21:02modify62973.391.545251.540251.55525
18872009.08.12 22:10close62973.391.546351.540251.555255650.91372619.35
18882009.08.13 21:00buy63074.521.553800.000000.00000
18892009.08.13 21:00modify63074.521.553801.548801.56380
18902009.08.14 02:31s/l63074.521.548801.548801.56380-29674.20342945.15
18912009.08.19 21:02buy63168.591.557700.000000.00000
18922009.08.19 21:02modify63168.591.557701.552701.56770
18932009.08.19 21:51close63168.591.558351.552701.567702924.36345869.51
18942009.08.20 21:00buy63269.171.549900.000000.00000
18952009.08.20 21:00modify63269.171.549901.544901.55990
18962009.08.20 21:07close63269.171.551451.544901.559907702.86353572.37
18972009.08.23 21:24buy63370.711.548250.000000.00000
18982009.08.23 21:24modify63370.711.548251.543251.55825
18992009.08.23 23:07close63370.711.548601.543251.558251394.94354967.31
19002009.08.31 21:00buy63470.991.568050.000000.00000
19012009.08.31 21:00modify63470.991.568051.563051.57805
19022009.08.31 22:17close63470.991.568751.563051.578053297.96358265.27
19032009.09.01 21:29buy63571.651.568550.000000.00000
19042009.09.01 21:29modify63571.651.568551.563551.57855
19052009.09.01 21:31close63571.651.569951.563551.578557158.81365424.08
19062009.09.03 21:02buy63673.081.571000.000000.00000
19072009.09.03 21:02modify63673.081.571001.566001.58100
19082009.09.03 22:22close63673.081.571451.566001.581001999.84367423.92
19092009.09.08 21:01buy63773.481.562450.000000.00000
19102009.09.08 21:01modify63773.481.562451.557451.57245
19112009.09.08 22:31close63773.481.564251.557451.572459586.21377010.13
19122009.09.09 21:00buy63875.401.570400.000000.00000
19132009.09.09 21:00modify63875.401.570401.565401.58040
19142009.09.09 21:50close63875.401.572001.565401.580408685.08385695.21
19152009.09.10 21:00buy63977.141.571000.000000.00000
19162009.09.10 21:00modify63977.141.571001.566001.58100
19172009.09.10 22:20close63977.141.571101.566001.5810049.11385744.32
19182009.09.14 21:02buy64077.151.583150.000000.00000
19192009.09.14 21:02modify64077.151.583151.578151.59315
19202009.09.14 21:25close64077.151.584051.578151.593154762.47390506.79
19212009.09.23 21:00buy64178.101.583650.000000.00000
19222009.09.23 21:00modify64178.101.583651.578651.59365
19232009.09.24 00:54close64178.101.584201.578651.59365532.67391039.46
19242009.09.30 21:34buy64278.211.564400.000000.00000
19252009.09.30 21:34modify64278.211.564401.559401.57440
19262009.09.30 21:39close64278.211.565301.559401.574404827.95395867.41
19272009.10.07 21:01buy64379.171.558650.000000.00000
19282009.10.07 21:01modify64379.171.558651.553651.56865
19292009.10.07 21:51close64379.171.559251.553651.568653073.41398940.82
19302009.10.12 21:59buy64479.791.528350.000000.00000
19312009.10.12 21:59modify64479.791.528351.523351.53835
19322009.10.12 22:02close64479.791.529401.523351.538355839.49404780.31
19332009.10.13 21:00buy64580.961.533350.000000.00000
19342009.10.13 21:00modify64580.961.533351.528351.54335
19352009.10.14 08:32s/l64580.961.528351.528351.54335-32240.77372539.54
19362009.10.15 21:59buy64674.511.543900.000000.00000
19372009.10.15 21:59modify64674.511.543901.538901.55390
19382009.10.16 00:29s/l64674.511.538901.538901.55390-29672.18342867.36
19392009.10.21 21:29buy64768.571.565100.000000.00000
19402009.10.21 21:29modify64768.571.565101.560101.57510
19412009.10.21 22:11close64768.571.566101.560101.575104756.52347623.88
19422009.10.22 21:02buy64869.521.574150.000000.00000
19432009.10.22 21:02modify64869.521.574151.569151.58415
19442009.10.23 00:25close64869.521.574401.569151.58415187.55347811.43
19452009.10.27 21:26buy64969.561.575650.000000.00000
19462009.10.27 21:26modify64969.561.575651.570651.58565
19472009.10.27 22:51close64969.561.576301.570651.585652965.96350777.39
19482009.10.29 21:00buy65070.161.581050.000000.00000
19492009.10.29 21:00modify65070.161.581051.576051.59105
19502009.10.29 21:25close65070.161.583451.576051.5910512367.92363145.31
19512009.11.02 21:42buy65172.631.590900.000000.00000
19522009.11.02 21:42modify65172.631.590901.585901.60090
19532009.11.02 22:52close65172.631.591301.585901.600901710.21364855.52
19542009.11.03 21:27buy65272.971.570050.000000.00000
19552009.11.03 21:27modify65272.971.570051.565051.58005
19562009.11.03 23:11close65272.971.570151.565051.5800546.46364901.98
19572009.11.04 21:11buy65372.981.578550.000000.00000
19582009.11.04 21:11modify65372.981.578551.573551.58855
19592009.11.04 21:19close65372.981.580201.573551.588558685.07373587.05
19602009.11.05 21:59buy65474.721.584750.000000.00000
19612009.11.05 21:59modify65474.721.584751.579751.59475
19622009.11.05 23:01close65474.721.585501.579751.594753756.59377343.64
19632009.11.08 22:01buy65575.471.595950.000000.00000
19642009.11.08 22:01modify65575.471.595951.590951.60595
19652009.11.08 23:02close65575.471.596251.590951.605951200.74378544.38
19662009.11.09 22:00buy65675.711.582900.000000.00000
19672009.11.09 22:00modify65675.711.582901.577901.59290
19682009.11.09 22:55close65675.711.583601.577901.592903517.27382061.65
19692009.11.11 22:07buy65776.411.565450.000000.00000
19702009.11.11 22:07modify65776.411.565451.560451.57545
19712009.11.11 23:15close65776.411.565551.560451.5754548.66382110.31
19722009.11.19 22:50buy65876.421.585750.000000.00000
19732009.11.19 22:50modify65876.421.585751.580751.59575
19742009.11.20 00:06close65876.421.586001.580751.59575206.17382316.48
19752009.11.22 22:20buy65976.461.589650.000000.00000
19762009.11.22 22:20modify65976.461.589651.584651.59965
19772009.11.22 23:16close65976.461.590351.584651.599653552.12385868.60
19782009.11.23 22:00buy66077.171.579500.000000.00000
19792009.11.23 22:00modify66077.171.579501.574501.58950
19802009.11.23 22:27close66077.171.580801.574501.589507121.06392989.66
19812009.11.26 22:49buy66178.601.589800.000000.00000
19822009.11.26 22:49modify66178.601.589801.584801.59980
19832009.11.26 23:25close66178.601.590951.584801.599806352.70399342.36
19842009.11.30 22:33buy66279.871.584150.000000.00000
19852009.11.30 22:33modify66279.871.584151.579151.59415
19862009.11.30 22:35close66279.871.584901.579151.594154015.54403357.90
19872009.12.06 22:00buy66380.671.569750.000000.00000
19882009.12.06 22:00modify66380.671.569751.564751.57975
19892009.12.06 22:59close66380.671.571001.564751.579757135.95410493.85
19902009.12.08 22:05buy66482.101.562900.000000.00000
19912009.12.08 22:05modify66482.101.562901.557901.57290
19922009.12.08 22:25close66482.101.563751.557901.572904754.55415248.40
19932009.12.10 22:32buy66583.051.547550.000000.00000
19942009.12.10 22:32modify66583.051.547551.542551.55755
19952009.12.10 22:34close66583.051.548701.542551.557556712.25421960.65
19962009.12.13 22:45buy66684.391.549250.000000.00000
19972009.12.13 22:45modify66684.391.549251.544251.55925
19982009.12.14 00:54close66684.391.549501.544251.55925227.66422188.31
19992009.12.22 22:02buy66784.441.506600.000000.00000
20002009.12.22 22:02modify66784.441.506601.501601.51660
20012009.12.22 23:58close66784.441.506701.501601.5166053.76422242.07
20022009.12.27 22:34buy66884.451.507300.000000.00000
20032009.12.27 22:34modify66884.451.507301.502301.51730
20042009.12.27 23:38close66884.451.507601.502301.517301343.60423585.67
20052010.01.03 22:30buy66984.721.502300.000000.00000
20062010.01.03 22:30modify66984.721.502301.497301.51230
20072010.01.04 02:00s/l66984.721.497301.497301.51230-33737.87389847.80
20082010.01.04 22:03buy67077.971.500500.000000.00000
20092010.01.04 22:03modify67077.971.500501.495501.51050
20102010.01.04 22:20close67077.971.501201.495501.510503622.23393470.03
20112010.01.07 22:00buy67178.691.480600.000000.00000
20122010.01.07 22:00modify67178.691.480601.475601.49060
20132010.01.07 23:39close67178.691.480701.475601.4906050.10393520.13
20142010.01.10 22:01buy67278.701.483900.000000.00000
20152010.01.10 22:01modify67278.701.483901.478901.49390
20162010.01.10 22:44close67278.701.484901.478901.493905459.17398979.30
20172010.01.12 22:00buy67379.801.505200.000000.00000
20182010.01.12 22:00modify67379.801.505201.500201.51520
20192010.01.12 22:56close67379.801.505951.500201.515204011.95402991.25
20202010.01.13 22:30buy67480.601.494850.000000.00000
20212010.01.13 22:30modify67480.601.494851.489851.50485
20222010.01.13 23:15close67480.601.495251.489851.504851897.87404889.12
20232010.01.17 22:24buy67580.981.479150.000000.00000
20242010.01.17 22:24modify67580.981.479151.474151.48915
20252010.01.18 00:00close67580.981.479401.474151.48915218.47405107.59
20262010.01.28 22:47buy67681.021.488750.000000.00000
20272010.01.28 22:47modify67681.021.488751.483751.49875
20282010.01.28 22:48close67681.021.489651.483751.498755001.42410109.01
20292010.02.01 22:00buy67782.021.478000.000000.00000
20302010.02.01 22:00modify67782.021.478001.473001.48800
20312010.02.01 23:20close67782.021.478301.473001.488001304.96411413.97
20322010.02.02 22:00buy67882.281.476300.000000.00000
20332010.02.02 22:00modify67882.281.476301.471301.48630
20342010.02.02 23:06close67882.281.477001.471301.486303822.50415236.47
20352010.02.03 22:09buy67983.051.475500.000000.00000
20362010.02.03 22:09modify67983.051.475501.470501.48550
20372010.02.03 23:55close67983.051.475601.470501.4855052.88415289.35
20382010.02.04 22:56buy68083.061.473000.000000.00000
20392010.02.04 22:56modify68083.061.473001.468001.48300
20402010.02.05 00:01close68083.061.473401.468001.483001175.54416464.90
20412010.02.07 22:06buy68183.291.459950.000000.00000
20422010.02.07 22:06modify68183.291.459951.454951.46995
20432010.02.07 23:15close68183.291.462951.454951.4699518498.89434963.79
20442010.02.09 22:00buy68286.991.470450.000000.00000
20452010.02.09 22:00modify68286.991.470451.465451.48045
20462010.02.09 22:49close68286.991.471701.465451.480457695.07442658.86
20472010.02.10 22:16buy68388.531.458200.000000.00000
20482010.02.10 22:16modify68388.531.458201.453201.46820
20492010.02.10 22:32close68388.531.459551.453201.468208507.38451166.24
20502010.02.25 22:08buy68490.231.435700.000000.00000
20512010.02.25 22:08modify68490.231.435701.430701.44570
20522010.02.25 23:11close68490.231.436351.430701.445703847.30455013.54
20532010.03.01 22:34buy68591.001.412050.000000.00000
20542010.03.01 22:34modify68591.001.412051.407051.42205
20552010.03.01 22:52close68591.001.412901.407051.422055270.01460283.55
20562010.03.02 22:09buy68692.061.409250.000000.00000
20572010.03.02 22:09modify68692.061.409251.404251.41925
20582010.03.02 22:14close68692.061.410301.404251.419256737.48467021.03
20592010.03.02 22:36buy68793.401.408950.000000.00000
20602010.03.02 22:36modify68793.401.408951.403951.41895
20612010.03.03 00:04close68793.401.409801.403951.418954531.60471552.63
20622010.03.04 22:34buy68894.311.400400.000000.00000
20632010.03.04 22:34modify68894.311.400401.395401.41040
20642010.03.04 23:49close68894.311.400751.395401.410401860.60473413.23
20652010.03.07 22:00buy68994.681.402250.000000.00000
20662010.03.07 22:00modify68994.681.402251.397251.41225
20672010.03.08 00:20close68994.681.402501.397251.41225255.44473668.67
20682010.03.08 22:25buy69094.731.400350.000000.00000
20692010.03.08 22:25modify69094.731.400351.395351.41035
20702010.03.08 22:58close69094.731.400901.395351.410353315.74476984.41
20712010.03.09 22:09buy69195.401.395100.000000.00000
20722010.03.09 22:09modify69195.401.395101.390101.40510
20732010.03.09 22:15close69195.401.395651.390101.405103339.19480323.60
20742010.03.10 22:00buy69296.061.399600.000000.00000
20752010.03.10 22:00modify69296.061.399601.394601.40960
20762010.03.11 02:46close69296.061.400101.394601.40960288.37480611.96
20772010.03.11 22:02buy69396.121.400600.000000.00000
20782010.03.11 22:02modify69396.121.400601.395601.41060
20792010.03.11 22:40close69396.121.401101.395601.410602997.40483609.36
20802010.03.15 21:24buy69496.721.393250.000000.00000
20812010.03.15 21:24modify69496.721.393251.388251.40325
20822010.03.15 22:57close69496.721.393551.388251.403251538.90485148.26
20832010.03.16 21:50buy69597.031.395200.000000.00000
20842010.03.16 21:50modify69597.031.395201.390201.40520
20852010.03.16 21:52close69597.031.396251.390201.405207101.45492249.71
20862010.03.17 21:11buy69698.451.386750.000000.00000
20872010.03.17 21:11modify69698.451.386751.381751.39675
20882010.03.17 21:32close69698.451.387901.381751.396757957.24500206.95
20892010.03.22 21:17buy697100.041.380600.000000.00000
20902010.03.22 21:17modify697100.041.380601.375601.39060
20912010.03.23 16:33s/l697100.041.375601.375601.39060-39840.18460366.78
20922010.03.23 21:36buy69892.071.371100.000000.00000
20932010.03.23 21:36modify69892.071.371101.366101.38110
20942010.03.23 21:49close69892.071.372451.366101.381108847.85469214.63
20952010.03.29 21:38buy69993.841.375850.000000.00000
20962010.03.29 21:38modify69993.841.375851.370851.38585
20972010.03.29 22:27close69993.841.376351.370851.385852926.39472141.02
20982010.03.31 21:34buy70094.431.371150.000000.00000
20992010.03.31 21:34modify70094.431.371151.366151.38115
21002010.03.31 21:53close70094.431.371751.366151.381153665.95475806.97
21012010.04.04 21:02buy70195.161.362000.000000.00000
21022010.04.04 21:02modify70195.161.362001.357001.37200
21032010.04.05 00:38close70195.161.362251.357001.37200256.79476063.75
21042010.04.06 21:29buy70295.211.341450.000000.00000
21052010.04.06 21:29modify70295.211.341451.336451.35145
21062010.04.06 21:44close70295.211.342051.336451.351453696.22479759.97
21072010.04.06 21:50buy70395.951.341100.000000.00000
21082010.04.06 21:50modify70395.951.341101.336101.35110
21092010.04.06 23:07close70395.951.341501.336101.351102259.42482019.39
21102010.04.07 21:09buy70496.401.340950.000000.00000
21112010.04.07 21:09modify70496.401.340951.335951.35095
21122010.04.08 06:17close70496.401.341551.335951.350951025.65483045.04
21132010.04.14 21:01buy70596.611.363650.000000.00000
21142010.04.14 21:01modify70596.611.363651.358651.37365
21152010.04.14 22:20close70596.611.363801.358651.37365430.42483475.46
21162010.04.15 21:00buy70696.701.360300.000000.00000
21172010.04.15 21:00modify70696.701.360301.355301.37030
21182010.04.16 01:21close70696.701.360551.355301.37030260.91483736.37
21192010.04.18 21:02buy70796.751.367150.000000.00000
21202010.04.18 21:02modify70796.751.367151.362151.37715
21212010.04.18 22:14close70796.751.368251.362151.377157450.27491186.64
21222010.04.20 21:00buy70898.241.341700.000000.00000
21232010.04.20 21:00modify70898.241.341701.336701.35170
21242010.04.20 22:13close70898.241.341851.336701.35170437.66491624.30
21252010.04.21 21:31buy70998.321.338150.000000.00000
21262010.04.21 21:31modify70998.321.338151.333151.34815
21272010.04.22 12:30s/l70998.321.333151.333151.34815-41000.99450623.31
21282010.04.22 21:02buy71090.121.329650.000000.00000
21292010.04.22 21:02modify71090.121.329651.324651.33965
21302010.04.22 22:19close71090.121.329851.324651.33965745.59451368.90
21312010.04.25 21:06buy71190.271.334050.000000.00000
21322010.04.25 21:06modify71190.271.334051.329051.34405
21332010.04.25 22:20close71190.271.335051.329051.344056261.74457630.64
21342010.04.27 21:21buy71291.531.338850.000000.00000
21352010.04.27 21:21modify71291.531.338851.333851.34885
21362010.04.28 02:12close71291.531.339101.333851.34885246.92457877.55
21372010.04.28 21:44buy71391.581.332000.000000.00000
21382010.04.28 21:44modify71391.581.332001.327001.34200
21392010.04.28 22:49close71391.581.333901.327001.3420012646.91470524.46
21402010.05.03 21:48buy71494.101.333000.000000.00000
21412010.05.03 21:48modify71494.101.333001.328001.34300
21422010.05.03 22:12close71494.101.333701.328001.343004371.58474896.04
21432010.05.04 21:00buy71594.981.330850.000000.00000
21442010.05.04 21:00modify71594.981.330851.325851.34085
21452010.05.05 05:59close71594.981.331101.325851.34085256.23475152.27
21462010.05.05 21:00buy71695.031.320300.000000.00000
21472010.05.05 21:00modify71695.031.320301.315301.33030
21482010.05.05 21:21close71695.031.321401.315301.330307317.64482469.91
21492010.05.06 21:03buy71796.491.326950.000000.00000
21502010.05.06 21:03modify71796.491.326951.321951.33695
21512010.05.06 21:07close71796.491.329551.321951.3369518483.01500952.92
21522010.05.06 21:37buy718100.191.326900.000000.00000
21532010.05.06 21:37modify718100.191.326901.321901.33690
21542010.05.06 22:07close718100.191.330051.321901.3369023399.91524352.83
21552010.05.10 21:10buy719104.871.307700.000000.00000
21562010.05.10 21:10modify719104.871.307701.302701.31770
21572010.05.10 21:47close719104.871.309301.302701.3177012079.64536432.47
21582010.05.11 21:00buy720107.291.294300.000000.00000
21592010.05.11 21:00modify720107.291.294301.289301.30430
21602010.05.11 21:30s/l720107.291.289301.289301.30430-41717.99494714.48
21612010.05.17 21:11buy72198.941.279050.000000.00000
21622010.05.17 21:11modify72198.941.279051.274051.28905
21632010.05.17 22:34close72198.941.279501.274051.289052707.50497421.98
21642010.05.18 21:09buy72299.481.265900.000000.00000
21652010.05.18 21:09modify72299.481.265901.260901.27590
21662010.05.18 21:49close72299.481.267551.260901.2759011838.64509260.62
21672010.05.23 21:02buy723101.851.330600.000000.00000
21682010.05.23 21:02modify723101.851.330601.325601.34060
21692010.05.23 22:09close723101.851.334151.325601.3406026898.79536159.41
21702010.05.24 21:49buy724107.231.312350.000000.00000
21712010.05.24 21:49modify724107.231.312351.307351.32235
21722010.05.24 23:07close724107.231.313001.307351.322354572.12540731.53
21732010.05.26 21:55buy725108.151.301700.000000.00000
21742010.05.26 21:55modify725108.151.301701.296701.31170
21752010.05.26 22:57close725108.151.302501.296701.311705850.21546581.74
21762010.06.01 21:25buy726109.321.289550.000000.00000
21772010.06.01 21:25modify726109.321.289551.284551.29955
21782010.06.01 23:01close726109.321.289651.284551.2995569.60546651.34
21792010.06.03 21:14buy727109.331.264550.000000.00000
21802010.06.03 21:14modify727109.331.264551.259551.27455
21812010.06.03 21:33close727109.331.265651.259551.274558418.79555070.13
21822010.06.14 21:41buy728111.011.262650.000000.00000
21832010.06.14 21:41modify728111.011.262651.257651.27265
21842010.06.15 07:56s/l728111.011.257651.257651.27265-44207.28510862.85
21852010.06.15 21:47buy729102.171.263600.000000.00000
21862010.06.15 21:47modify729102.171.263601.258601.27360
21872010.06.15 23:39close729102.171.263701.258601.2736065.05510927.90
21882010.06.17 21:48buy730102.191.272150.000000.00000
21892010.06.17 21:48modify730102.191.272151.267151.28215
21902010.06.17 22:38close730102.191.273001.267151.282155917.95516845.85
21912010.06.21 21:59buy731103.371.260950.000000.00000
21922010.06.21 21:59modify731103.371.260951.255951.27095
21932010.06.21 23:30close731103.371.261251.255951.270951644.58518490.43
21942010.06.27 21:00buy732103.701.280300.000000.00000
21952010.06.27 21:00modify732103.701.280301.275301.29030
21962010.06.27 21:55close732103.701.281301.275301.290307193.21525683.64
21972010.06.29 21:00buy733105.141.287150.000000.00000
21982010.06.29 21:00modify733105.141.287151.282151.29715
21992010.06.30 02:06close733105.141.287401.282151.29715283.60525967.25
22002010.06.30 21:52buy734105.191.300950.000000.00000
22012010.06.30 21:52modify734105.191.300951.295951.31095
22022010.07.01 01:52close734105.191.301451.295951.31095315.66526282.90
22032010.07.01 21:17buy735105.261.325800.000000.00000
22042010.07.01 21:17modify735105.261.325801.320801.33580
22052010.07.02 07:12close735105.261.326151.320801.335801087.75527370.65
22062010.07.06 21:14buy736105.471.330400.000000.00000
22072010.07.06 21:14modify736105.471.330401.325401.34040
22082010.07.06 21:40close736105.471.331301.325401.340406510.56533881.21
22092010.07.07 21:02buy737106.781.323400.000000.00000
22102010.07.07 21:02modify737106.781.323401.318401.33340
22112010.07.07 22:15close737106.781.324001.318401.333404145.13538026.34
22122010.07.11 21:16buy738107.611.304100.000000.00000
22132010.07.11 21:16modify738107.611.304101.299101.31410
22142010.07.11 22:25close738107.611.305601.299101.3141011572.72549599.06
22152010.07.12 21:20buy739109.921.305050.000000.00000
22162010.07.12 21:20modify739109.921.305051.300051.31505
22172010.07.13 04:03close739109.921.305301.300051.31505296.40549895.46
22182010.07.14 21:03buy740109.981.315750.000000.00000
22192010.07.14 21:03modify740109.981.315751.310751.32575
22202010.07.14 22:24close740109.981.315851.310751.3257569.96549965.42
22212010.07.15 21:48buy741109.991.342700.000000.00000
22222010.07.15 21:48modify741109.991.342701.337701.35270
22232010.07.16 01:11close741109.991.342951.337701.35270296.57550262.00
22242010.07.19 21:03buy742110.051.365300.000000.00000
22252010.07.19 21:03modify742110.051.365301.360301.37530
22262010.07.19 22:25close742110.051.365401.360301.3753070.01550332.01
22272010.07.20 21:15buy743110.071.343450.000000.00000
22282010.07.20 21:15modify743110.071.343451.338451.35345
22292010.07.20 22:00close743110.071.344751.338451.3534510156.15560488.16
22302010.07.22 21:17buy744112.101.337200.000000.00000
22312010.07.22 21:17modify744112.101.337201.332201.34720
22322010.07.22 23:09close744112.101.337301.332201.3472071.31560559.47
22332010.07.27 21:03buy745112.111.345450.000000.00000
22342010.07.27 21:03modify745112.111.345451.340451.35545
22352010.07.27 22:00close745112.111.345951.340451.355453495.67564055.14
22362010.08.03 21:03buy746112.811.353950.000000.00000
22372010.08.03 21:03modify746112.811.353951.348951.36395
22382010.08.03 21:31close746112.811.354801.348951.363956532.52570587.66
22392010.08.04 21:49buy747114.121.339150.000000.00000
22402010.08.04 21:49modify747114.121.339151.334151.34915
22412010.08.04 22:38close747114.121.339651.334151.349153558.34574146.00
22422010.08.05 21:35buy748114.831.340500.000000.00000
22432010.08.05 21:35modify748114.831.340501.335501.35050
22442010.08.05 21:59close748114.831.341201.335501.350505334.21579480.21
22452010.08.10 21:00buy749115.901.358650.000000.00000
22462010.08.10 21:00modify749115.901.358651.353651.36865
22472010.08.10 22:43close749115.901.358751.353651.3686573.67579553.88
22482010.08.11 21:04buy750115.911.345950.000000.00000
22492010.08.11 21:04modify750115.911.345951.340951.35595
22502010.08.11 22:26close750115.911.346051.340951.3559573.68579627.56
22512010.08.12 21:05buy751115.931.337000.000000.00000
22522010.08.12 21:05modify751115.931.337001.332001.34700
22532010.08.12 22:00close751115.931.337651.332001.347004942.33584569.89
22542010.08.16 21:28buy752116.911.338000.000000.00000
22552010.08.16 21:28modify752116.911.338001.333001.34800
22562010.08.16 23:17close752116.911.338101.333001.3480074.31584644.20
22572010.08.17 21:02buy753116.931.329650.000000.00000
22582010.08.17 21:02modify753116.931.329651.324651.33965
22592010.08.17 21:42close753116.931.330251.324651.339654538.53589182.73
22602010.08.18 21:42buy754117.841.322500.000000.00000
22612010.08.18 21:42modify754117.841.322501.317501.33250
22622010.08.18 23:47s/l754117.841.317501.317501.33250-45814.34543368.39
22632010.08.23 21:03buy755108.671.331650.000000.00000
22642010.08.23 21:03modify755108.671.331651.326651.34165
22652010.08.24 00:01close755108.671.331901.326651.34165293.02543661.41
22662010.08.24 21:00buy756108.731.340850.000000.00000
22672010.08.24 21:00modify756108.731.340851.335851.35085
22682010.08.25 01:01close756108.731.341101.335851.35085293.18543954.59
22692010.08.31 21:15buy757108.791.350450.000000.00000
22702010.08.31 21:15modify757108.791.350451.345451.36045
22712010.08.31 21:47close757108.791.351201.345451.360455469.05549423.64
22722010.09.01 21:01buy758109.881.344650.000000.00000
22732010.09.01 21:01modify758109.881.344651.339651.35465
22742010.09.01 21:27close758109.881.346201.339651.3546512236.37561660.01
22752010.09.01 21:35buy759112.331.344550.000000.00000
22762010.09.01 21:35modify759112.331.344551.339551.35455
22772010.09.01 21:57close759112.331.345401.339551.354556504.78568164.79
22782010.09.02 21:00buy760113.631.349950.000000.00000
22792010.09.02 21:00modify760113.631.349951.344951.35995
22802010.09.02 21:20close760113.631.350951.344951.359957881.62576046.41
22812010.09.07 21:02buy761115.211.328750.000000.00000
22822010.09.07 21:02modify761115.211.328751.323751.33875
22832010.09.07 21:11close761115.211.329751.323751.338757991.21584037.62
22842010.09.15 21:13buy762116.811.334800.000000.00000
22852010.09.15 21:13modify762116.811.334801.329801.34480
22862010.09.15 22:38close762116.811.334901.329801.3448074.30584111.92
22872010.09.16 21:25buy763116.821.341950.000000.00000
22882010.09.16 21:25modify763116.821.341951.336951.35195
22892010.09.16 22:52close763116.821.342101.336951.35195520.34584632.26
22902010.09.20 21:02buy764116.931.343200.000000.00000
22912010.09.20 21:02modify764116.931.343201.338201.35320
22922010.09.20 21:24close764116.931.344251.338201.353208556.89593189.15
22932010.09.21 21:45buy765118.641.359900.000000.00000
22942010.09.21 21:45modify765118.641.359901.354901.36990
22952010.09.21 22:42close765118.641.360501.354901.369904605.03597794.18
22962010.09.22 21:52buy766119.561.379600.000000.00000
22972010.09.22 21:52modify766119.561.379601.374601.38960
22982010.09.22 22:12close766119.561.380351.374601.389606010.00603804.18
22992010.09.23 21:15buy767120.761.376000.000000.00000
23002010.09.23 21:15modify767120.761.376001.371001.38600
23012010.09.23 21:39close767120.761.376801.371001.386006531.42610335.60
23022010.09.30 21:27buy768122.071.401800.000000.00000
23032010.09.30 21:27modify768122.071.401801.396801.41180
23042010.09.30 21:44close768122.071.403251.396801.4118012660.58622996.18
23052010.10.05 21:15buy769124.601.405400.000000.00000
23062010.10.05 21:15modify769124.601.405401.400401.41540
23072010.10.05 22:26close769124.601.405551.400401.41540554.90623551.08
23082010.10.06 21:32buy770124.711.408500.000000.00000
23092010.10.06 21:32modify770124.711.408501.403501.41850
23102010.10.07 06:44close770124.711.409001.403501.41850373.64623924.72
23112010.10.12 21:48buy771124.781.405500.000000.00000
23122010.10.12 21:48modify771124.781.405501.400501.41550
23132010.10.12 22:45close771124.781.406301.400501.415506748.72630673.44
23142010.10.14 21:24buy772126.131.413650.000000.00000
23152010.10.14 21:24modify772126.131.413651.408651.42365
23162010.10.14 22:36close772126.131.413751.408651.4236580.17630753.61
23172010.10.18 21:00buy773126.151.417600.000000.00000
23182010.10.18 21:00modify773126.151.417601.412601.42760
23192010.10.18 21:41close773126.151.418601.412601.427608749.30639502.91
23202010.10.20 21:01buy774127.901.425450.000000.00000
23212010.10.20 21:01modify774127.901.425451.420451.43545
23222010.10.20 21:16close774127.901.426501.420451.435459358.49648861.40
23232010.10.25 21:18buy775129.771.423640.000000.00000
23242010.10.25 21:18modify775129.771.423641.418641.43364
23252010.10.25 23:22s/l775129.771.418641.418641.43364-50449.89598411.51
23262010.10.28 21:24buy776119.681.421800.000000.00000
23272010.10.28 21:24modify776119.681.421801.416801.43180
23282010.10.28 23:54close776119.681.421901.416801.4318076.03598487.54
23292010.11.01 21:00buy777119.701.410690.000000.00000
23302010.11.01 21:00modify777119.701.410691.405691.42069
23312010.11.01 21:13close777119.701.412161.405691.4206912597.16611084.70
23322010.11.08 22:25buy778122.221.396330.000000.00000
23332010.11.08 22:25modify778122.221.396331.391331.40633
23342010.11.08 23:16close778122.221.396971.391331.406335116.88616201.58
23352010.11.09 22:37buy779123.241.387780.000000.00000
23362010.11.09 22:37modify779123.241.387781.382781.39778
23372010.11.10 06:07s/l779123.241.382781.382781.39778-49069.35567132.24
23382010.11.17 22:46buy780113.431.385350.000000.00000
23392010.11.17 22:46modify780113.431.385351.380351.39535
23402010.11.17 23:13close780113.431.385911.380351.395354055.98571188.22
23412010.11.18 22:01buy781114.241.390610.000000.00000
23422010.11.18 22:01modify781114.241.390611.385611.40061
23432010.11.18 23:11close781114.241.390871.385611.400611468.18572656.40
23442010.11.25 22:58buy782114.531.347400.000000.00000
23452010.11.25 22:58modify782114.531.347401.342401.35740
23462010.11.26 03:40close782114.531.347661.342401.35740396.02573052.41
23472010.11.28 22:06buy783114.611.350300.000000.00000
23482010.11.28 22:06modify783114.611.350301.345301.36030
23492010.11.28 22:30close783114.611.351871.345301.3603012936.58585988.99
23502010.11.30 22:32buy784117.201.332000.000000.00000
23512010.11.30 22:32modify784117.201.332001.327001.34200
23522010.11.30 23:21close784117.201.332461.327001.342003295.93589284.92
23532010.12.02 22:00buy785117.861.324720.000000.00000
23542010.12.02 22:00modify785117.861.324721.319721.33472
23552010.12.02 23:31close785117.861.326071.319721.3347211323.64600608.56
23562010.12.05 22:04buy786120.121.343390.000000.00000
23572010.12.05 22:04modify786120.121.343391.338391.35339
23582010.12.05 23:01close786120.121.346191.338391.3533924839.35625447.91
23592010.12.07 22:37buy787125.091.341280.000000.00000
23602010.12.07 22:37modify787125.091.341281.336281.35128
23612010.12.08 07:36s/l787125.091.336281.336281.35128-49805.58575642.34
23622010.12.12 22:00buy788115.131.333850.000000.00000
23632010.12.12 22:00modify788115.131.333851.328851.34385
23642010.12.13 07:27close788115.131.334081.328851.34385134.39575776.72
23652010.12.14 22:04buy789115.161.346150.000000.00000
23662010.12.14 22:04modify789115.161.346151.341151.35615
23672010.12.15 07:05s/l789115.161.341151.341151.35615-45852.53529924.19
23682010.12.19 22:49buy790105.981.334050.000000.00000
23692010.12.19 22:49modify790105.981.334051.329051.34405
23702010.12.20 13:34close790105.981.334291.329051.34405204.65530128.85
23712010.12.22 22:04buy791106.031.327000.000000.00000
23722010.12.22 22:04modify791106.031.327001.322001.33700
23732010.12.22 22:52close791106.031.327501.322001.337003305.81533434.66
23742011.01.02 22:16buy792106.691.329050.000000.00000
23752011.01.02 22:16modify792106.691.329051.324051.33905
23762011.01.03 00:16s/l792106.691.324051.324051.33905-42481.65490953.01
23772011.01.03 22:34buy79398.191.326160.000000.00000
23782011.01.03 22:34modify79398.191.326161.321161.33616
23792011.01.04 00:09close79398.191.326441.321161.33616489.57491442.58
23802011.01.05 22:00buy79498.291.309710.000000.00000
23812011.01.05 22:00modify79498.291.309711.304711.31971
23822011.01.05 22:15close79498.291.310711.304711.319716817.08498259.66
23832011.01.06 22:18buy79599.651.295760.000000.00000
23842011.01.06 22:18modify79599.651.295761.290761.30576
23852011.01.06 22:46close79599.651.296521.290761.305765085.26503344.92
23862011.01.09 22:10buy796100.671.279470.000000.00000
23872011.01.09 22:10modify796100.671.279471.274471.28947
23882011.01.10 00:30close796100.671.279881.274471.289471501.23504846.15
23892011.01.11 22:37buy797100.971.284520.000000.00000
23902011.01.11 22:37modify797100.971.284521.279521.29452
23912011.01.12 00:09close797100.971.284781.279521.29452349.24505195.39
23922011.01.13 22:46buy798101.041.320930.000000.00000
23932011.01.13 22:46modify798101.041.320931.315931.33093
23942011.01.14 05:01close798101.041.321191.315931.33093349.47505544.86
23952011.01.16 22:04buy799101.111.322090.000000.00000
23962011.01.16 22:04modify799101.111.322091.317091.33209
23972011.01.17 06:27s/l799101.111.317091.317091.33209-40259.82465285.04
23982011.01.17 22:35buy80093.061.310990.000000.00000
23992011.01.17 22:35modify80093.061.310991.305991.32099
24002011.01.17 23:56close80093.061.311091.305991.3209959.16465344.20
24012011.01.19 22:15buy80193.071.340590.000000.00000
24022011.01.19 22:15modify80193.071.340591.335591.35059
24032011.01.20 05:24close80193.071.341081.335591.35059208.05465552.25
24042011.01.23 22:58buy80293.111.352430.000000.00000
24052011.01.23 22:58modify80293.111.352431.347431.36243
24062011.01.24 00:30close80293.111.352711.347431.36243464.32466016.58
24072011.01.30 22:02buy80393.201.361420.000000.00000
24082011.01.30 22:02modify80393.201.361421.356421.37142
24092011.01.30 23:30close80393.201.361731.356421.371421553.81467570.39
24102011.02.01 22:19buy80493.511.369410.000000.00000
24112011.02.01 22:19modify80493.511.369411.364411.37941
24122011.02.01 23:50close80493.511.369571.364411.37941487.94468058.33
24132011.02.06 22:18buy80593.611.340010.000000.00000
24142011.02.06 22:18modify80593.611.340011.335011.35001
24152011.02.06 23:40close80593.611.340111.335011.3500159.59468117.92
24162011.02.13 22:31buy80693.621.335810.000000.00000
24172011.02.13 22:31modify80693.621.335811.330811.34581
24182011.02.14 07:15close80693.621.336091.330811.34581467.05468584.97
24192011.02.20 22:18buy80793.721.348960.000000.00000
24202011.02.20 22:18modify80793.721.348961.343961.35896
24212011.02.20 23:13close80793.721.350081.343961.358967359.90475944.87
24222011.03.08 22:45buy80895.191.349940.000000.00000
24232011.03.08 22:45modify80895.191.349941.344941.35994
24242011.03.08 23:05close80895.191.350521.344941.359943549.92479494.79
24252011.03.16 21:18buy80995.901.376750.000000.00000
24262011.03.16 21:18modify80995.901.376751.371751.38675
24272011.03.16 21:21close80995.901.378481.371751.3867511998.58491493.37
24282011.03.17 21:28buy81098.301.381320.000000.00000
24292011.03.17 21:28modify81098.301.381321.376321.39132
24302011.03.17 21:31close81098.301.382621.376321.391329070.96500564.33
24312011.03.21 21:06buy811100.111.390870.000000.00000
24322011.03.21 21:06modify811100.111.390871.385871.40087
24332011.03.21 22:05close811100.111.391701.385871.400875644.65506208.98
24342011.03.23 21:39buy812101.241.382210.000000.00000
24352011.03.23 21:39modify812101.241.382211.377211.39221
24362011.03.23 21:56close812101.241.382991.377211.392215321.79511530.77
24372011.04.07 21:00buy813102.311.370830.000000.00000
24382011.04.07 21:00modify813102.311.370831.365831.38083
24392011.04.07 22:56close813102.311.371331.365831.380833190.10514720.87
24402011.04.10 21:15buy814102.941.381570.000000.00000
24412011.04.10 21:15modify814102.941.381571.376571.39157
24422011.04.10 22:30close814102.941.381691.376571.39157222.70514943.57
24432011.04.20 21:13buy815102.991.383000.000000.00000
24442011.04.20 21:13modify815102.991.383001.378001.39300
24452011.04.20 21:30close815102.991.383961.378001.393006828.96521772.53
24462011.04.26 21:52buy816104.351.392730.000000.00000
24472011.04.26 21:52modify816104.351.392731.387731.40273
24482011.04.26 22:10close816104.351.393661.387731.402736680.09528452.62
24492011.04.27 21:03buy817105.691.404630.000000.00000
24502011.04.27 21:03modify817105.691.404631.399631.41463
24512011.04.27 22:17close817105.691.405051.399631.414632649.84531102.46
24522011.05.02 21:17buy818106.221.409460.000000.00000
24532011.05.02 21:17modify818106.221.409461.404461.41946
24542011.05.02 22:38close818106.221.409621.404461.41946554.24531656.70
24552011.05.03 21:37buy819106.331.411890.000000.00000
24562011.05.03 21:37modify819106.331.411891.406891.42189
24572011.05.03 22:35close819106.331.412421.406891.421893559.07535215.77
24582011.05.05 21:59buy820107.041.405270.000000.00000
24592011.05.05 21:59modify820107.041.405271.400271.41527
24602011.05.05 23:26close820107.041.405381.400271.41527149.83535365.60
24612011.05.09 21:02buy821107.071.381740.000000.00000
24622011.05.09 21:02modify821107.071.381741.376741.39174
24632011.05.09 21:20close821107.071.383201.376741.3917411187.52546553.12
24642011.05.11 21:54buy822109.311.364290.000000.00000
24652011.05.11 21:54modify822109.311.364291.359291.37429
24662011.05.11 22:59close822109.311.364711.359291.374292740.60549293.72
24672011.05.22 21:50buy823109.861.376190.000000.00000
24682011.05.22 21:50modify823109.861.376191.371191.38619
24692011.05.22 22:20close823109.861.377851.371191.3861913156.85562450.57
24702011.06.13 21:31buy824112.491.406410.000000.00000
24712011.06.13 21:31modify824112.491.406411.401411.41641
24722011.06.13 21:43close824112.491.407011.401411.416414366.51566817.08
24732011.06.14 21:00buy825113.361.398320.000000.00000
24742011.06.14 21:00modify825113.361.398321.393321.40832
24752011.06.14 22:30close825113.361.399151.393321.408326391.24573208.32
24762011.06.15 21:43buy826114.641.386670.000000.00000
24772011.06.15 21:43modify826114.641.386671.381671.39667
24782011.06.15 21:54close826114.641.387701.381671.396678214.23581422.55
24792011.06.19 21:09buy827116.281.400360.000000.00000
24802011.06.19 21:09modify827116.281.400361.395361.41036
24812011.06.19 22:19close827116.281.400881.395361.410363803.28585225.83
24822011.06.21 21:00buy828117.051.399970.000000.00000
24832011.06.21 21:00modify828117.051.399971.394971.40997
24842011.06.21 21:38close828117.051.401021.394971.409978565.68593791.51
24852011.06.22 21:47buy829118.761.396250.000000.00000
24862011.06.22 21:47modify829118.761.396251.391251.40625
24872011.06.23 05:31s/l829118.761.391251.391251.40625-49521.68544269.82
24882011.06.28 21:00buy830108.851.410410.000000.00000
24892011.06.28 21:00modify830108.851.410411.405411.42041
24902011.06.29 07:30close830108.851.410801.405411.420411457.17545727.00
24912011.06.29 21:00buy831109.151.399590.000000.00000
24922011.06.29 21:00modify831109.151.399591.394591.40959
24932011.06.29 22:36close831109.151.399871.394591.409591569.71547296.71
24942011.06.30 21:00buy832109.461.397360.000000.00000
24952011.06.30 21:00modify832109.461.397361.392361.40736
24962011.06.30 22:22close832109.461.397481.392361.40736236.80547533.51
24972011.07.10 21:24buy833109.511.367330.000000.00000
24982011.07.10 21:24modify833109.511.367331.362331.37733
24992011.07.10 22:43close833109.511.368491.362331.377338933.76556467.27
25002011.07.12 21:14buy834111.291.348750.000000.00000
25012011.07.12 21:14modify834111.291.348751.343751.35875
25022011.07.12 22:35close834111.291.349321.343751.358754064.98560532.25
25032011.07.17 21:09buy835112.111.347470.000000.00000
25042011.07.17 21:09modify835112.111.347471.342471.35747
25052011.07.17 22:37close835112.111.347931.342471.357473153.27563685.52
25062011.07.28 21:05buy836112.741.360480.000000.00000
25072011.07.28 21:05modify836112.741.360481.355481.37048
25082011.07.28 22:57close836112.741.360631.355481.37048502.18564187.70
25092011.07.31 21:05buy837112.841.371770.000000.00000
25102011.07.31 21:05modify837112.841.371771.366771.38177
25112011.07.31 23:04close837112.841.371891.366771.38177244.12564431.82
25122011.08.02 21:49buy838112.891.363950.000000.00000
25132011.08.02 21:49modify838112.891.363951.358951.37395
25142011.08.02 23:30close838112.891.364141.358951.37395847.66565279.48
25152011.08.04 21:35buy839113.061.381860.000000.00000
25162011.08.04 21:35modify839113.061.381861.376861.39186
25172011.08.05 01:08close839113.061.382101.376861.39186218.53565498.01
25182011.08.08 21:40buy840113.101.406890.000000.00000
25192011.08.08 21:40modify840113.101.406891.401891.41689
25202011.08.08 22:56close840113.101.406991.401891.4168971.95565569.96
25212011.08.10 21:31buy841113.111.408770.000000.00000
25222011.08.10 21:31modify841113.111.408771.403771.41877
25232011.08.10 23:59s/l841113.111.403771.403771.41877-43978.03521591.93
25242011.08.11 21:00buy842104.321.401910.000000.00000
25252011.08.11 21:00modify842104.321.401911.396911.41191
25262011.08.11 22:54close842104.321.402341.396911.411912695.15524287.08
25272011.08.23 21:00buy843104.861.426160.000000.00000
25282011.08.23 21:00modify843104.861.426161.421161.43616
25292011.08.23 22:11close843104.861.426701.421161.436163589.94527877.02
25302011.08.24 21:00buy844105.581.422700.000000.00000
25312011.08.24 21:00modify844105.581.422701.417701.43270
25322011.08.24 21:19close844105.581.423541.417701.432706033.29533910.31
25332011.08.28 21:01buy845106.781.422340.000000.00000
25342011.08.28 21:01modify845106.781.422341.417341.43234
25352011.08.28 22:00close845106.781.422831.417341.432343247.97537158.28
25362011.08.29 21:00buy846107.431.417600.000000.00000
25372011.08.29 21:00modify846107.431.417601.412601.42760
25382011.08.29 21:23close846107.431.418521.412601.427606795.28543953.56
25392011.08.29 21:29buy847108.791.417500.000000.00000
25402011.08.29 21:29modify847108.791.417501.412501.42750
25412011.08.29 22:29close847108.791.417891.412501.427502478.37546431.93
25422011.08.31 21:00buy848109.291.405390.000000.00000
25432011.08.31 21:00modify848109.291.405391.400391.41539
25442011.09.01 01:05close848109.291.405891.400391.41539327.77546759.70
25452011.09.01 21:05buy849109.351.391770.000000.00000
25462011.09.01 21:05modify849109.351.391771.386771.40177
25472011.09.01 21:08close849109.351.392661.386771.401776666.22553425.92
25482011.09.01 21:17buy850110.691.391940.000000.00000
25492011.09.01 21:17modify850110.691.391941.386941.40194
25502011.09.01 22:37close850110.691.392061.386941.40194239.47553665.39
25512011.09.07 21:00buy851110.731.386570.000000.00000
25522011.09.07 21:00modify851110.731.386571.381571.39657
25532011.09.08 01:47close851110.731.387061.381571.39657247.40553912.79
25542011.09.11 21:02buy852110.781.355760.000000.00000
25552011.09.11 21:02modify852110.781.355761.350761.36576
25562011.09.11 22:30close852110.781.356481.350761.365765315.07559227.86
25572011.09.12 21:49buy853111.851.356370.000000.00000
25582011.09.12 21:49modify853111.851.356371.351371.36637
25592011.09.13 02:07close853111.851.356601.351371.36637130.69559358.55
25602011.09.13 21:00buy854111.871.348570.000000.00000
25612011.09.13 21:00modify854111.871.348571.343571.35857
25622011.09.13 21:15close854111.871.349721.343571.358579040.49568399.04
25632011.09.14 21:00buy855113.681.360780.000000.00000
25642011.09.14 21:00modify855113.681.360781.355781.37078
25652011.09.14 22:16close855113.681.361211.355781.370782936.86571335.90
25662011.09.15 21:03buy856114.271.365140.000000.00000
25672011.09.15 21:03modify856114.271.365141.360141.37514
25682011.09.15 21:36close856114.271.366021.360141.375146878.61578214.51
25692011.09.18 21:06buy857115.641.346090.000000.00000
25702011.09.18 21:06modify857115.641.346091.341091.35609
25712011.09.18 21:41s/l857115.641.341091.341091.35609-44961.38533253.13
25722011.09.21 21:04buy858106.651.366570.000000.00000
25732011.09.21 21:04modify858106.651.366571.361571.37657
25742011.09.21 22:28close858106.651.367281.361571.376575035.70538288.83
25752011.09.26 21:52buy859107.661.387030.000000.00000
25762011.09.26 21:52modify859107.661.387031.382031.39703
25772011.09.27 02:33close859107.661.387261.382031.39703125.88538414.71
25782011.09.27 21:00buy860107.681.385480.000000.00000
25792011.09.27 21:00modify860107.681.385481.380481.39548
25802011.09.27 21:31close860107.681.386561.380481.395488126.72546541.43
25812011.09.27 21:55buy861109.311.385420.000000.00000
25822011.09.27 21:55modify861109.311.385421.380421.39542
25832011.09.27 22:06close861109.311.386401.380421.395427415.03553956.46
25842011.10.02 21:12buy862110.791.400830.000000.00000
25852011.10.02 21:12modify862110.791.400831.395831.41083
25862011.10.02 22:32close862110.791.401841.395831.410837769.23561725.69
25872011.10.04 21:00buy863112.351.403870.000000.00000
25882011.10.04 21:00modify863112.351.403871.398871.41387
25892011.10.04 22:31close863112.351.404241.398871.413872387.88564113.57
25902011.10.05 21:38buy864112.821.388050.000000.00000
25912011.10.05 21:38modify864112.821.388051.383051.39805
25922011.10.05 21:39close864112.821.389861.383051.3980514803.73578917.30
25932011.10.06 21:00buy865115.781.393890.000000.00000
25942011.10.06 21:00modify865115.781.393891.388891.40389
25952011.10.06 22:37close865115.781.394271.388891.403892549.20581466.50
25962011.10.10 21:00buy866116.291.400000.000000.00000
25972011.10.10 21:00modify866116.291.400001.395001.41000
25982011.10.10 22:30close866116.291.400861.395001.410006823.02588289.52
25992011.10.11 21:07buy867117.661.404200.000000.00000
26002011.10.11 21:07modify867117.661.404201.399201.41420
26012011.10.12 00:32close867117.661.404491.399201.41420676.70588966.22
26022011.10.18 21:05buy868117.791.394600.000000.00000
26032011.10.18 21:05modify868117.791.394601.389601.40460
26042011.10.18 22:43close868117.791.394831.389601.404601244.27590210.49
26052011.10.19 21:27buy869118.041.402170.000000.00000
26062011.10.19 21:27modify869118.041.402171.397171.41217
26072011.10.19 23:45close869118.041.402271.397171.4121775.10590285.59
26082011.10.24 21:01buy870118.061.397000.000000.00000
26092011.10.24 21:01modify870118.061.397001.392001.40700
26102011.10.24 21:32close870118.061.397801.392001.407006385.88596671.47
26112011.10.26 21:01buy871119.331.396300.000000.00000
26122011.10.26 21:01modify871119.331.396301.391301.40630
26132011.10.27 01:22close871119.331.396771.391301.4063084.74596756.22
26142011.10.27 21:17buy872119.351.405730.000000.00000
26152011.10.27 21:17modify872119.351.405731.400731.41573
26162011.10.27 21:55close872119.351.406881.400731.415739646.00606402.22
26172011.11.01 21:53buy873121.281.395230.000000.00000
26182011.11.01 21:53modify873121.281.395231.390231.40523
26192011.11.01 22:45close873121.281.396731.390231.4052313043.58619445.80
26202011.11.03 21:00buy874123.891.391850.000000.00000
26212011.11.03 21:00modify874123.891.391851.386851.40185
26222011.11.03 22:09close874123.891.392651.386851.401856701.58626147.38
26232011.11.07 22:00buy875125.231.394990.000000.00000
26242011.11.07 22:00modify875125.231.394991.389991.40499
26252011.11.07 22:44close875125.231.395421.389991.404993235.47629382.85
26262011.11.08 22:40buy876125.881.395660.000000.00000
26272011.11.08 22:40modify876125.881.395661.390661.40566
26282011.11.09 01:09close876125.881.395881.390661.4056651.08629433.93
26292011.11.10 22:00buy877125.891.383410.000000.00000
26302011.11.10 22:00modify877125.891.383411.378411.39341
26312011.11.10 22:02close877125.891.384191.378411.393416617.03636050.96
26322011.11.10 22:16buy878127.211.383370.000000.00000
26332011.11.10 22:16modify878127.211.383371.378371.39337
26342011.11.10 23:01close878127.211.383821.378371.393373480.81639531.77
26352011.11.15 22:35buy879127.911.380990.000000.00000
26362011.11.15 22:35modify879127.911.380991.375991.39099
26372011.11.15 22:38close879127.911.381901.375991.390997992.97647524.74
26382011.11.15 22:48buy880129.501.381110.000000.00000
26392011.11.15 22:48modify880129.501.381111.376111.39111
26402011.11.15 23:46close880129.501.381431.376111.391112257.92649782.66
26412011.11.17 22:01buy881129.961.384200.000000.00000
26422011.11.17 22:01modify881129.961.384201.379201.39420
26432011.11.17 22:29close881129.961.384991.379201.394206930.02656712.68
26442011.11.22 22:00buy882131.341.402070.000000.00000
26452011.11.22 22:00modify882131.341.402071.397071.41207
26462011.11.22 22:07close882131.341.402621.397071.412074596.57661309.25
26472011.11.28 22:00buy883132.261.377320.000000.00000
26482011.11.28 22:00modify883132.261.377321.372321.38732
26492011.11.28 23:00close883132.261.377711.372321.387323012.75664322.00
26502011.11.29 22:54buy884132.861.373410.000000.00000
26512011.11.29 22:54modify884132.861.373411.368411.38341
26522011.11.29 23:00close884132.861.374141.368411.383416475.61670797.61
26532011.11.30 22:00buy885134.161.368400.000000.00000
26542011.11.30 22:00modify885134.161.368401.363401.37840
26552011.11.30 22:57close885134.161.369801.363401.3784013402.53684200.14
26562011.12.01 22:04buy886136.841.364800.000000.00000
26572011.12.01 22:04modify886136.841.364801.359801.37480
26582011.12.01 22:20close886136.841.365321.359801.374804475.39688675.53
26592011.12.04 22:00buy887137.741.364370.000000.00000
26602011.12.04 22:00modify887137.741.364371.359371.37437
26612011.12.04 23:00close887137.741.365991.359371.3743716073.87704749.40
26622011.12.06 22:03buy888140.951.352610.000000.00000
26632011.12.06 22:03modify888140.951.352611.347611.36261
26642011.12.06 22:09close888140.951.353381.347611.362617300.41712049.81
26652011.12.12 22:50buy889142.411.352940.000000.00000
26662011.12.12 22:50modify889142.411.352941.347941.36294
26672011.12.12 23:27close889142.411.353891.347941.362949333.33721383.14
26682011.12.15 22:04buy890144.281.346540.000000.00000
26692011.12.15 22:04modify890144.281.346541.341541.35654
26702011.12.15 22:35close890144.281.347281.341541.356547142.45728525.59
26712011.12.20 22:01buy891145.711.347030.000000.00000
26722011.12.20 22:01modify891145.711.347031.342031.35703
26732011.12.20 22:11close891145.711.347751.342031.357036990.66735516.25
26742011.12.20 22:47buy892147.101.346750.000000.00000
26752011.12.20 22:47modify892147.101.346751.341751.35675
26762011.12.21 00:05close892147.101.346981.341751.35675171.80735688.05
26772011.12.26 22:44buy893147.141.331190.000000.00000
26782011.12.26 22:44modify893147.141.331191.326191.34119
26792011.12.26 23:38close893147.141.331891.326191.341196834.57742522.62
26802011.12.29 22:00buy894148.501.322250.000000.00000
26812011.12.29 22:00modify894148.501.322251.317251.33225
26822011.12.29 23:16close894148.501.322581.317251.332252702.34745224.96
26832012.01.03 22:00buy895149.041.318790.000000.00000
26842012.01.03 22:00modify895149.041.318791.313791.32879
26852012.01.03 22:01close895149.041.319471.313791.328796695.21751920.17
26862012.01.08 22:01buy896150.381.305470.000000.00000
26872012.01.08 22:01modify896150.381.305471.300471.31547
26882012.01.09 00:03close896150.381.306181.300471.315475686.97757607.14
26892012.01.09 22:00buy897151.521.306470.000000.00000
26902012.01.09 22:00modify897151.521.306471.301471.31647
26912012.01.09 22:45close897151.521.306771.301471.316472410.08760017.22
26922012.01.10 22:00buy898152.001.297780.000000.00000
26932012.01.10 22:00modify898152.001.297781.292781.30778
26942012.01.10 22:37close898152.001.298731.292781.307789961.43769978.65
26952012.01.12 22:44buy899154.001.305390.000000.00000
26962012.01.12 22:44modify899154.001.305391.300391.31539
26972012.01.12 23:45close899154.001.305701.300391.315392567.11772545.76
26982012.01.15 22:00buy900154.511.295200.000000.00000
26992012.01.15 22:00modify900154.511.295201.290201.30520
27002012.01.15 23:21close900154.511.296191.290201.3052010597.81783143.57
27012012.01.16 22:58buy901156.631.288790.000000.00000
27022012.01.16 22:58modify901156.631.288791.283791.29879
27032012.01.16 23:02close901156.631.289201.283791.298793806.87786950.44
27042012.01.22 22:00buy902157.391.307420.000000.00000
27052012.01.22 22:00modify902157.391.307421.302421.31742
27062012.01.22 23:25close902157.391.308821.302421.3174215722.30802672.74
27072012.01.23 22:02buy903160.531.312260.000000.00000
27082012.01.23 22:02modify903160.531.312261.307261.32226
27092012.01.23 22:06close903160.531.312931.307261.322267088.42809761.16
27102012.01.23 22:32buy904161.951.312300.000000.00000
27112012.01.23 22:32modify904161.951.312301.307301.32230
27122012.01.23 22:55close904161.951.312901.307301.322306285.55816046.71
27132012.02.01 22:44buy905163.211.313910.000000.00000
27142012.02.01 22:44modify905163.211.313911.308911.32391
27152012.02.01 23:41close905163.211.314181.308911.323912222.12818268.83
27162012.02.05 22:00buy906163.651.304960.000000.00000
27172012.02.05 22:00modify906163.651.304961.299961.31496
27182012.02.06 09:44s/l906163.651.299961.299961.31496-65158.06753110.77
27192012.02.09 22:00buy907150.621.321610.000000.00000
27202012.02.09 22:00modify907150.621.321611.316611.33161
27212012.02.09 22:46close907150.621.322011.316611.331613545.72756656.49
27222012.02.13 22:51buy908151.331.317900.000000.00000
27232012.02.13 22:51modify908151.331.317901.312901.32790
27242012.02.14 01:50close908151.331.318141.312901.32790292.15756948.64
27252012.02.16 22:00buy909151.391.308780.000000.00000
27262012.02.16 22:00modify909151.391.308781.303781.31878
27272012.02.16 23:25close909151.391.309101.303781.318782638.88759587.52
27282012.02.19 22:02buy910151.921.309110.000000.00000
27292012.02.19 22:02modify910151.921.309111.304111.31911
27302012.02.19 22:11close910151.921.310051.304111.319119839.27769426.79
27312012.02.23 22:13buy911153.891.333460.000000.00000
27322012.02.23 22:13modify911153.891.333461.328461.34346
27332012.02.23 22:16close911153.891.334021.328461.343465502.18774928.97
27342012.02.23 22:19buy912154.991.333380.000000.00000
27352012.02.23 22:19modify912154.991.333381.328381.34338
27362012.02.23 22:31close912154.991.333931.328381.343385423.18780352.15
27372012.02.23 22:58buy913156.071.333200.000000.00000
27382012.02.23 22:58modify913156.071.333201.328201.34320
27392012.02.23 23:00close913156.071.333821.328201.343206295.04786647.19
27402012.02.26 22:03buy914157.331.344310.000000.00000
27412012.02.26 22:03modify914157.331.344311.339311.35431
27422012.02.26 22:13close914157.331.345781.339311.3543116555.70803202.89
27432012.02.28 22:00buy915160.641.339570.000000.00000
27442012.02.28 22:00modify915160.641.339571.334571.34957
27452012.02.28 22:13close915160.641.340111.334571.349575498.23808701.12
27462012.02.29 22:06buy916161.741.318270.000000.00000
27472012.02.29 22:06modify916161.741.318271.313271.32827
27482012.02.29 22:16close916161.741.318951.313271.328277264.70815965.82
27492012.02.29 22:23buy917163.191.318330.000000.00000
27502012.02.29 22:23modify917163.191.318331.313331.32833
27512012.02.29 22:34close917163.191.318801.313331.328334713.43820679.25
27522012.02.29 22:57buy918164.141.317890.000000.00000
27532012.02.29 22:57modify918164.141.317891.312891.32789
27542012.02.29 23:50close918164.141.318151.312891.327892109.23822788.48
27552012.03.01 22:50buy919164.561.311930.000000.00000
27562012.03.01 22:50modify919164.561.311931.306931.32193
27572012.03.01 22:52close919164.561.312381.306931.321934501.72827290.20
27582012.03.05 22:28buy920165.461.313880.000000.00000
27592012.03.05 22:28modify920165.461.313881.308881.32388
27602012.03.05 22:28close920165.461.314461.308881.323886168.55833458.75
27612012.03.08 22:00buy921166.691.314470.000000.00000
27622012.03.08 22:00modify921166.691.314471.309471.32447
27632012.03.08 22:19close921166.691.315121.309471.324477105.18840563.93
27642012.03.08 22:19buy922168.111.314240.000000.00000
27652012.03.08 22:19modify922168.111.314241.309241.32424
27662012.03.08 22:46close922168.111.315031.309241.324248962.55849526.48
27672012.03.15 21:00buy923169.911.297470.000000.00000
27682012.03.15 21:00modify923169.911.297471.292471.30747
27692012.03.15 21:33close923169.911.298061.292471.307476463.94855990.42
27702012.03.19 21:00buy924171.201.306510.000000.00000
27712012.03.19 21:00modify924171.201.306511.301511.31651
27722012.03.19 22:31close924171.201.306681.301511.316511023.55857013.97
27732012.03.26 21:00buy925171.401.323650.000000.00000
27742012.03.26 21:00modify925171.401.323651.318651.33365
27752012.03.26 22:24close925171.401.323941.318651.333652595.04859609.01
27762012.03.27 21:00buy926171.921.324720.000000.00000
27772012.03.27 21:00modify926171.921.324721.319721.33472
27782012.03.27 21:56close926171.921.325841.319721.3347213497.08873106.09
27792012.03.28 21:32buy927174.621.329300.000000.00000
27802012.03.28 21:32modify927174.621.329301.324301.33930
27812012.03.28 23:00close927174.621.329531.324301.339301843.90874949.99
27822012.04.01 21:31buy928174.991.330060.000000.00000
27832012.04.01 21:31modify928174.991.330061.325061.34006
27842012.04.01 22:19close928174.991.330991.325061.3400611199.74886149.73
27852012.04.05 21:50buy929177.231.297350.000000.00000
27862012.04.05 21:50modify929177.231.297351.292351.30735
27872012.04.05 22:02close929177.231.297711.292351.307353630.43889780.16
27882012.04.12 21:33buy930177.961.311370.000000.00000
27892012.04.12 21:33modify930177.961.311371.306371.32137
27902012.04.12 21:51close930177.961.311851.306371.321375275.80895055.96
27912012.04.22 21:01buy931179.011.309630.000000.00000
27922012.04.22 21:01modify931179.011.309631.304631.31963
27932012.04.22 22:25close931179.011.310571.304631.3196311593.69906649.65
27942012.04.23 21:08buy932181.331.303460.000000.00000
27952012.04.23 21:08modify932181.331.303461.298461.31346
27962012.04.24 00:42close932181.331.303681.298461.3134672.92906722.57
27972012.04.26 21:00buy933181.341.301630.000000.00000
27982012.04.26 21:00modify933181.341.301631.296631.31163
27992012.04.27 09:40close933181.341.301861.296631.31163211.33906933.90
28002012.05.06 21:00buy934181.391.296400.000000.00000
28012012.05.06 21:00modify934181.391.296401.291401.30640
28022012.05.07 06:12close934181.391.296631.291401.30640211.44907145.34
28032012.05.07 21:00buy935181.431.295980.000000.00000
28042012.05.07 21:00modify935181.431.295981.290981.30598
28052012.05.07 21:45close935181.431.296291.290981.305983023.96910169.30
28062012.05.08 21:20buy936182.031.298700.000000.00000
28072012.05.08 21:20modify936182.031.298701.293701.30870
28082012.05.08 22:16close936182.031.298891.293701.308701366.30911535.60
28092012.05.13 21:00buy937182.311.290900.000000.00000
28102012.05.13 21:00modify937182.311.290901.285901.30090
28112012.05.13 22:03close937182.311.292011.285901.3009014174.65925710.25
28122012.05.14 21:45buy938185.141.286430.000000.00000
28132012.05.14 21:45modify938185.141.286431.281431.29643
28142012.05.14 22:53close938185.141.286561.281431.29643541.68926251.93
28152012.05.17 21:49buy939185.251.292030.000000.00000
28162012.05.17 21:49modify939185.251.292031.287031.30203
28172012.05.17 23:10close939185.251.293661.287031.3020321758.54948010.47
28182012.05.22 21:00buy940189.601.294700.000000.00000
28192012.05.22 21:00modify940189.601.294701.289701.30470
28202012.05.22 22:10close940189.601.295371.289701.304708372.13956382.60
28212012.05.24 21:00buy941191.281.286710.000000.00000
28222012.05.24 21:00modify941191.281.286711.281711.29671
28232012.05.24 22:00close941191.281.287021.281711.296713188.48959571.08
28242012.05.29 21:08buy942191.911.277660.000000.00000
28252012.05.29 21:08modify942191.911.277661.272661.28766
28262012.05.29 23:30close942191.911.277771.272661.28766268.43959839.51
28272012.05.31 21:33buy943191.971.276300.000000.00000
28282012.05.31 21:33modify943191.971.276301.271301.28630
28292012.05.31 22:45close943191.971.276781.271301.286305691.78965531.29
28302012.06.07 21:19buy944193.111.290810.000000.00000
28312012.06.07 21:19modify944193.111.290811.285811.30081
28322012.06.07 21:58close944193.111.291311.285811.300816020.42971551.71
28332012.06.11 21:02buy945194.311.287180.000000.00000
28342012.06.11 21:02modify945194.311.287181.282181.29718
28352012.06.12 01:36close945194.311.287431.282181.29718523.48972075.19
28362012.06.12 21:47buy946194.421.283300.000000.00000
28372012.06.12 21:47modify946194.421.283301.278301.29330
28382012.06.13 04:38close946194.421.283521.278301.2933078.45972153.64
28392012.06.13 21:14buy947194.431.293320.000000.00000
28402012.06.13 21:14modify947194.431.293321.288321.30332
28412012.06.13 22:04close947194.431.293731.288321.303324725.51976879.15
28422012.06.18 21:44buy948195.381.287390.000000.00000
28432012.06.18 21:44modify948195.381.287391.282391.29739
28442012.06.18 22:01close948195.381.287781.282391.297394450.19981329.34
28452012.06.19 21:00buy949196.271.291200.000000.00000
28462012.06.19 21:00modify949196.271.291201.286201.30120
28472012.06.19 21:15close949196.271.291641.286201.301205219.75986549.09
28482012.06.21 21:00buy950197.311.290750.000000.00000
28492012.06.21 21:00modify950197.311.290751.285751.30075
28502012.06.21 21:44close950197.311.291251.285751.300756151.36992700.45
28512012.06.21 21:47buy951198.541.290710.000000.00000
28522012.06.21 21:47modify951198.541.290711.285711.30071
28532012.06.21 22:36close951198.541.291021.285711.300713309.50996009.95
28542012.06.27 21:00buy952199.201.278150.000000.00000
28552012.06.27 21:00modify952199.201.278151.273151.28815
28562012.06.27 21:22close952199.201.278851.273151.288159252.151005262.10
28572012.07.02 21:00buy953201.051.279330.000000.00000
28582012.07.02 21:00modify953201.051.279331.274331.28933
28592012.07.02 21:33close953201.051.279711.274331.289334425.841009687.94
28602012.07.03 21:00buy954201.941.276340.000000.00000
28612012.07.03 21:00modify954201.941.276341.271341.28634
28622012.07.04 13:46s/l954201.941.271341.271341.28634-80402.82929285.12
28632012.07.04 21:00buy955185.861.269050.000000.00000
28642012.07.04 21:00modify955185.861.269051.264051.27905
28652012.07.04 23:02close955185.861.269151.264051.27905118.06929403.18
28662012.07.22 21:00buy956185.881.229720.000000.00000
28672012.07.22 21:00modify956185.881.229721.224721.23972
28682012.07.22 23:29close956185.881.229841.224721.23972401.93929805.11
28692012.07.31 21:22buy957185.961.233820.000000.00000
28702012.07.31 21:22modify957185.961.233821.228821.24382
28712012.07.31 22:00close957185.961.234131.228821.243823099.74932904.85
28722012.08.07 21:01buy958186.581.236020.000000.00000
28732012.08.07 21:01modify958186.581.236021.231021.24602
28742012.08.08 01:39close958186.581.236261.231021.24602360.20933265.04
28752012.08.28 21:10buy959186.651.241270.000000.00000
28762012.08.28 21:10modify959186.651.241271.236271.25127
28772012.08.28 21:20close959186.651.241621.236271.251273681.35936946.39
28782012.08.30 21:00buy960187.391.240870.000000.00000
28792012.08.30 21:00modify960187.391.240871.235871.25087
28802012.08.30 21:09close960187.391.241291.235871.250874697.43941643.82
28812012.09.06 21:00buy961188.331.241310.000000.00000
28822012.09.06 21:00modify961188.331.241311.236311.25131
28832012.09.06 22:54close961188.331.241441.236311.25131551.00942194.82
28842012.09.10 21:08buy962188.441.247050.000000.00000
28852012.09.10 21:08modify962188.441.247051.242051.25705
28862012.09.10 21:42close962188.441.247341.242051.257052853.35945048.17
28872012.09.11 21:02buy963189.011.250810.000000.00000
28882012.09.11 21:02modify963189.011.250811.245811.26081
28892012.09.11 22:11close963189.011.250951.245811.26081697.30945745.47
28902012.09.16 21:01buy964189.151.273300.000000.00000
28912012.09.16 21:01modify964189.151.273301.268301.28330
28922012.09.16 22:35close964189.151.273691.268301.283304308.38950053.85
28932012.09.25 21:00buy965190.011.265080.000000.00000
28942012.09.25 21:00modify965190.011.265081.260081.27508
28952012.09.25 22:13close965190.011.265291.260081.275081716.57951770.42
28962012.09.26 21:58buy966190.351.267920.000000.00000
28972012.09.26 21:58modify966190.351.267921.262921.27792
28982012.09.26 23:41close966190.351.268061.262921.27792702.37952472.79
28992012.09.27 21:02buy967190.491.266150.000000.00000
29002012.09.27 21:02modify967190.491.266151.261151.27615
29012012.09.27 22:30close967190.491.266281.261151.27615557.44953030.23
29022012.10.01 21:13buy968190.611.266110.000000.00000
29032012.10.01 21:13modify968190.611.266111.261111.27611
29042012.10.02 01:51close968190.611.266331.261111.2761177.10953107.33
29052012.10.07 21:00buy969190.621.273810.000000.00000
29062012.10.07 21:00modify969190.621.273811.268811.28381
29072012.10.08 09:06s/l969190.621.268811.268811.28381-75900.75877206.58
29082012.10.10 21:00buy970175.441.264170.000000.00000
29092012.10.10 21:00modify970175.441.264171.259171.27417
29102012.10.11 10:35close970175.441.264641.259171.27417123.81877330.39
29112012.10.11 21:00buy971175.471.265030.000000.00000
29122012.10.11 21:00modify971175.471.265031.260031.27503
29132012.10.11 21:44close971175.471.265231.260031.275031451.38878781.77
29142012.10.14 21:08buy972175.761.268230.000000.00000
29152012.10.14 21:08modify972175.761.268231.263231.27823
29162012.10.14 22:26close972175.761.268481.263231.278232124.80880906.57
29172012.10.16 21:04buy973176.181.287530.000000.00000
29182012.10.16 21:04modify973176.181.287531.282531.29753
29192012.10.16 21:09close973176.181.288001.282531.297535089.39885995.96
29202012.10.17 21:00buy974177.201.283020.000000.00000
29212012.10.17 21:00modify974177.201.283021.278021.29302
29222012.10.17 22:33close974177.201.283141.278021.29302383.24886379.20
29232012.10.18 21:00buy975177.281.287510.000000.00000
29242012.10.18 21:00modify975177.281.287511.282511.29751
29252012.10.18 21:52close975177.281.288081.282511.297516474.81892854.01
29262012.10.23 21:45buy976178.571.288410.000000.00000
29272012.10.23 21:45modify976178.571.288411.283411.29841
29282012.10.23 21:59close976178.571.288791.283411.298413931.33896785.34
29292012.10.24 21:03buy977179.361.288860.000000.00000
29302012.10.24 21:03modify977179.361.288861.283861.29886
29312012.10.24 22:00close977179.361.289091.283861.298861894.42898679.76
29322012.10.30 21:00buy978179.741.294780.000000.00000
29332012.10.30 21:00modify978179.741.294781.289781.30478
29342012.10.30 21:25close978179.741.295231.289781.304784918.22903597.98
29352012.11.01 21:53buy979180.721.289690.000000.00000
29362012.11.01 21:53modify979180.721.289691.284691.29969
29372012.11.01 22:06close979180.721.290071.284691.299693979.02907577.00
29382012.11.08 22:35buy980181.521.275010.000000.00000
29392012.11.08 22:35modify980181.521.275011.270011.28501
29402012.11.08 22:55close980181.521.275161.270011.28501808.53908385.53
29412012.11.11 22:00buy981181.681.271830.000000.00000
29422012.11.11 22:00modify981181.681.271831.266831.28183
29432012.11.11 23:10close981181.681.272571.266831.281838994.53917380.06
29442012.11.15 22:42buy982183.481.279130.000000.00000
29452012.11.15 22:42modify982183.481.279131.274131.28913
29462012.11.16 15:02s/l982183.481.274131.274131.28913-73057.22844322.84
29472012.11.19 22:09buy983168.861.276280.000000.00000
29482012.11.19 22:09modify983168.861.276281.271281.28628
29492012.11.20 08:18close983168.861.276501.271281.2862868.31844391.15
29502012.11.26 22:01buy984168.881.288310.000000.00000
29512012.11.26 22:01modify984168.881.288311.283311.29831
29522012.11.26 22:04close984168.881.288761.283311.298314620.70849011.85
29532012.11.29 22:01buy985169.801.288040.000000.00000
29542012.11.29 22:01modify985169.801.288041.283041.29804
29552012.11.29 22:20close985169.801.288531.283041.298045164.50854176.35
29562012.12.02 22:00buy986170.841.289890.000000.00000
29572012.12.02 22:00modify986170.841.289891.284891.29989
29582012.12.02 22:51close986170.841.291751.284891.2998923067.64877243.99
29592012.12.04 22:00buy987175.451.300230.000000.00000
29602012.12.04 22:00modify987175.451.300231.295231.31023
29612012.12.04 22:56close987175.451.300441.295231.310231585.20878829.19
29622012.12.05 22:00buy988175.771.295920.000000.00000
29632012.12.05 22:00modify988175.771.295921.290921.30592
29642012.12.05 22:24close988175.771.296371.290921.305924809.22883638.41
29652012.12.06 22:51buy989176.731.285330.000000.00000
29662012.12.06 22:51modify989176.731.285331.280331.29533
29672012.12.06 23:31close989176.731.285701.280331.295333755.95887394.36
29682012.12.09 22:00buy990177.481.272680.000000.00000
29692012.12.09 22:00modify990177.481.272681.267681.28268
29702012.12.09 23:35close990177.481.273751.267681.2826813258.30900652.66
29712012.12.10 22:00buy991180.131.276600.000000.00000
29722012.12.10 22:00modify991180.131.276601.271601.28660
29732012.12.11 00:03close991180.131.276841.271601.28660348.00901000.66
29742012.12.13 22:14buy992180.201.287380.000000.00000
29752012.12.13 22:14modify992180.201.287381.282381.29738
29762012.12.14 01:04close992180.201.287621.282381.29738348.14901348.80
29772012.12.19 22:02buy993180.271.307780.000000.00000
29782012.12.19 22:02modify993180.271.307781.302781.31778
29792012.12.20 03:16close993180.271.308291.302781.31778677.92902026.72
29802012.12.26 22:40buy994180.411.314210.000000.00000
29812012.12.26 22:40modify994180.411.314211.309211.32421
29822012.12.26 23:42close994180.411.314531.309211.324213145.37905172.09
29832012.12.30 22:06buy995181.031.316640.000000.00000
29842012.12.30 22:06modify995181.031.316641.311641.32664
29852012.12.30 23:29close995181.031.316741.311641.32664115.10905287.19
29862013.01.02 22:00buy996181.061.298780.000000.00000
29872013.01.02 22:00modify996181.061.298781.293781.30878
29882013.01.02 22:09close996181.061.299511.293781.308788825.11914112.30
29892013.01.03 22:01buy997182.821.289060.000000.00000
29902013.01.03 22:01modify997182.821.289061.284061.29906
29912013.01.03 23:09close997182.821.289301.284061.299062070.61916182.91
29922013.01.09 22:48buy998183.241.289680.000000.00000
29932013.01.09 22:48modify998183.241.289681.284681.29968
29942013.01.10 09:46close998183.241.290151.284681.29968129.42916312.33
29952013.01.10 22:55buy999183.261.304560.000000.00000
29962013.01.10 22:55modify999183.261.304561.299561.31456
29972013.01.10 23:51close999183.261.304861.299561.314562915.19919227.52
29982013.01.17 22:22buy1000183.851.318080.000000.00000
29992013.01.17 22:22modify1000183.851.318081.313081.32808
30002013.01.17 22:29close1000183.851.318581.313081.328085732.26924959.78
30012013.01.17 22:58buy1001184.991.318070.000000.00000
30022013.01.17 22:58modify1001184.991.318071.313071.32807
30032013.01.17 23:07close1001184.991.318731.313071.328078027.89932987.67
30042013.01.21 22:13buy1002186.601.321800.000000.00000
30052013.01.21 22:13modify1002186.601.321801.316801.33180
30062013.01.21 22:25close1002186.601.322181.316801.331804108.19937095.86
30072013.01.24 22:02buy1003187.421.340620.000000.00000
30082013.01.24 22:02modify1003187.421.340621.335621.35062
30092013.01.24 22:58close1003187.421.340911.335621.350622838.38939934.24
30102013.01.28 22:12buy1004187.991.353500.000000.00000
30112013.01.28 22:12modify1004187.991.353501.348501.36350
30122013.01.29 04:55close1004187.991.353721.348501.3635076.19940010.43
30132013.01.29 22:00buy1005188.001.350570.000000.00000
30142013.01.29 22:00modify1005188.001.350571.345571.36057
30152013.01.29 23:23close1005188.001.350711.345571.36057693.80940704.23
30162013.01.30 22:05buy1006188.141.358180.000000.00000
30172013.01.30 22:05modify1006188.141.358181.353181.36818
30182013.01.30 22:29close1006188.141.358701.353181.368186153.57946857.80
30192013.01.31 22:02buy1007189.371.354050.000000.00000
30202013.01.31 22:02modify1007189.371.354051.349051.36405
30212013.01.31 22:52close1007189.371.354421.349051.364054024.74950882.54
30222013.02.04 22:48buy1008190.181.348990.000000.00000
30232013.02.04 22:48modify1008190.181.348991.343991.35899
30242013.02.05 08:28close1008190.181.349281.343991.358991093.64951976.18
30252013.02.05 22:03buy1009190.401.351920.000000.00000
30262013.02.05 22:03modify1009190.401.351921.346921.36192
30272013.02.05 22:19close1009190.401.352811.346921.3619211606.92963583.10
30282013.02.05 22:26buy1010192.721.351820.000000.00000
30292013.02.05 22:26modify1010192.721.351821.346821.36182
30302013.02.05 23:55close1010192.721.351991.346821.361821152.71964735.81
30312013.02.07 22:24buy1011192.951.336530.000000.00000
30322013.02.07 22:24modify1011192.951.336531.331531.34653
30332013.02.08 00:28close1011192.951.336751.331531.3465378.20964814.01
30342013.02.12 22:18buy1012192.961.348300.000000.00000
30352013.02.12 22:18modify1012192.961.348301.343301.35830
30362013.02.13 07:43close1012192.961.348541.343301.35830372.89965186.90
30372013.02.13 22:35buy1013193.041.346720.000000.00000
30382013.02.13 22:35modify1013193.041.346721.341721.35672
30392013.02.14 01:07close1013193.041.347191.341721.35672136.55965323.45
30402013.02.14 22:52buy1014193.061.336680.000000.00000
30412013.02.14 22:52modify1014193.061.336681.331681.34668
30422013.02.15 00:05close1014193.061.336961.331681.34668962.79966286.24
30432013.02.19 22:00buy1015193.261.353940.000000.00000
30442013.02.19 22:00modify1015193.261.353941.34894