Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2020.03.24 16:55 (2004.10.25 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1145910Ticks modelled320949976Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit39726916.73Gross profit66051243.74Gross loss-26324327.01
Profit factor2.51Expected payoff24327.57
Absolute drawdown210.47Maximal drawdown4205128.78 (41.82%)Relative drawdown41.82% (4205128.78)
Total trades1633Short positions (won %)0 (0.00%)Long positions (won %)1633 (95.04%)
Profit trades (% of total)1552 (95.04%)Loss trades (% of total)81 (4.96%)
Largestprofit trade1681603.68loss trade-2665444.66
Averageprofit trade42558.79loss trade-324991.69
Maximumconsecutive wins (profit in money)189 (6070555.78)consecutive losses (loss in money)4 (-91110.53)
Maximalconsecutive profit (count of wins)15411284.56 (74)consecutive loss (count of losses)-2665444.66 (1)
Averageconsecutive wins20consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.562970.000000.00000
22004.10.26 21:32modify11.001.562971.557971.57297
32004.10.27 00:49close11.001.563111.557971.572971.195001.19
42004.10.27 21:53buy21.001.555880.000000.00000
52004.10.27 21:53modify21.001.555881.550881.56588
62004.10.27 22:06close21.001.556951.550881.5658875.325076.51
72004.10.28 21:36buy31.021.557200.000000.00000
82004.10.28 21:36modify31.021.557201.552201.56720
92004.10.28 22:24close31.021.557961.552201.5672054.565131.07
102004.11.04 21:46buy41.031.552810.000000.00000
112004.11.04 21:46modify41.031.552811.547811.56281
122004.11.04 23:29close41.031.552951.547811.5628110.165141.23
132004.11.08 22:42buy51.031.541080.000000.00000
142004.11.08 22:42modify51.031.541081.536081.55108
152004.11.09 00:03close51.031.541311.536081.551087.765148.99
162004.11.16 22:00buy61.031.547440.000000.00000
172004.11.16 22:00modify61.031.547441.542441.55744
182004.11.16 23:45close61.031.548011.542441.5574441.335190.32
192004.11.17 22:50buy71.041.555090.000000.00000
202004.11.17 22:50modify71.041.555091.550091.56509
212004.11.18 00:56close71.041.555501.550091.565092.995193.31
222004.11.18 22:32buy81.041.561680.000000.00000
232004.11.18 22:32modify81.041.561681.556681.57168
242004.11.19 00:35close81.041.561851.556681.571683.435196.74
252004.11.22 22:00buy91.041.545460.000000.00000
262004.11.22 22:00modify91.041.545461.540461.55546
272004.11.23 02:05close91.041.545591.540461.555460.505197.24
282004.11.24 22:14buy101.041.553800.000000.00000
292004.11.24 22:14modify101.041.553801.548801.56380
302004.11.24 23:30close101.041.553831.548801.563802.195199.43
312004.11.28 22:00buy111.041.561940.000000.00000
322004.11.28 22:00modify111.041.561941.556941.57194
332004.11.28 23:00close111.041.563401.556941.57194106.885306.31
342004.11.29 22:20buy121.061.572280.000000.00000
352004.11.29 22:20modify121.061.572281.567281.58228
362004.11.29 23:10close121.061.573031.567281.5822855.965362.27
372004.12.05 22:05buy131.071.601250.000000.00000
382004.12.05 22:05modify131.071.601251.596251.61125
392004.12.05 23:10close131.071.601611.596251.6112527.115389.38
402004.12.06 22:32buy141.081.606950.000000.00000
412004.12.06 22:32modify141.081.606951.601951.61695
422004.12.06 23:21close141.081.607461.601951.6169538.775428.15
432004.12.09 22:30buy151.091.623980.000000.00000
442004.12.09 22:30modify151.091.623981.618981.63398
452004.12.09 22:35close151.091.626751.618981.63398212.535640.68
462004.12.12 22:35buy161.131.619210.000000.00000
472004.12.12 22:35modify161.131.619211.614211.62921
482004.12.12 23:37close161.131.619471.614211.6292120.685661.36
492004.12.14 22:23buy171.131.640410.000000.00000
502004.12.14 22:23modify171.131.640411.635411.65041
512004.12.14 22:24close171.131.643061.635411.65041210.795872.15
522004.12.14 22:25buy181.171.641810.000000.00000
532004.12.14 22:25modify181.171.641811.636811.65181
542004.12.14 22:35close181.171.643061.636811.65181102.945975.09
552004.12.14 22:41buy191.201.641760.000000.00000
562004.12.14 22:41modify191.201.641761.636761.65176
572004.12.14 22:55close191.201.643411.636761.65176139.376114.46
582004.12.15 22:23buy201.221.638750.000000.00000
592004.12.15 22:23modify201.221.638751.633751.64875
602004.12.15 22:50close201.221.640251.633751.64875128.816243.27
612004.12.20 22:18buy211.251.643040.000000.00000
622004.12.20 22:18modify211.251.643041.638041.65304
632004.12.20 22:31close211.251.644831.638041.65304157.506400.77
642004.12.20 22:41buy221.281.642450.000000.00000
652004.12.20 22:41modify221.281.642451.637451.65245
662004.12.20 22:51close221.281.644441.637451.65245179.306580.07
672004.12.21 22:30buy231.321.644050.000000.00000
682004.12.21 22:30modify231.321.644051.639051.65405
692004.12.22 00:45s/l231.321.639051.639051.65405-476.006104.07
702004.12.22 22:19buy241.221.660470.000000.00000
712004.12.22 22:19modify241.221.660471.655471.67047
722004.12.23 01:04close241.221.660841.655471.670470.086104.15
732004.12.23 22:42buy251.221.662640.000000.00000
742004.12.23 22:42modify251.221.662641.657641.67264
752004.12.23 23:23close251.221.664231.657641.67264136.546240.69
762004.12.27 22:40buy261.251.658270.000000.00000
772004.12.27 22:40modify261.251.658271.653271.66827
782004.12.27 22:59close261.251.659171.653271.6682779.186319.87
792004.12.28 22:34buy271.261.654680.000000.00000
802004.12.28 22:34modify271.261.654681.649681.66468
812004.12.29 00:07s/l271.261.649681.649681.66468-454.375865.49
822004.12.30 22:50buy281.171.641000.000000.00000
832004.12.30 22:50modify281.171.641001.636001.65100
842004.12.31 01:28s/l281.171.636001.636001.65100-421.915443.58
852005.01.03 22:22buy291.091.623640.000000.00000
862005.01.03 22:22modify291.091.623641.618641.63364
872005.01.03 22:23close291.091.625661.618641.63364154.995598.57
882005.01.03 22:23buy301.121.623890.000000.00000
892005.01.03 22:23modify301.121.623891.618891.63389
902005.01.03 22:23close301.121.625231.618891.63389105.645704.21
912005.01.03 22:28buy311.141.622650.000000.00000
922005.01.03 22:28modify311.141.622651.617651.63265
932005.01.03 22:28close311.141.625521.617651.63265230.305934.51
942005.01.04 22:41buy321.191.617660.000000.00000
952005.01.04 22:41modify321.191.617661.612661.62766
962005.01.05 00:15close321.191.622101.612661.62766361.606296.11
972005.01.05 22:22buy331.261.622290.000000.00000
982005.01.05 22:22modify331.261.622291.617291.63229
992005.01.05 22:30close331.261.624891.617291.63229230.606526.71
1002005.01.06 22:18buy341.311.625610.000000.00000
1012005.01.06 22:18modify341.311.625611.620611.63561
1022005.01.06 22:29close341.311.627251.620611.63561151.226677.93
1032005.01.12 22:27buy351.341.590790.000000.00000
1042005.01.12 22:27modify351.341.590791.585791.60079
1052005.01.12 22:37s/l351.341.585791.585791.60079-471.586206.35
1062005.01.17 22:51buy361.241.588970.000000.00000
1072005.01.17 22:51modify361.241.588971.583971.59897
1082005.01.18 00:30close361.241.589351.583971.5989722.436228.78
1092005.01.20 22:25buy371.251.597200.000000.00000
1102005.01.20 22:25modify371.251.597201.592201.60720
1112005.01.20 23:21close371.251.598251.592201.6072092.386321.16
1122005.01.24 22:46buy381.261.597570.000000.00000
1132005.01.24 22:46modify381.261.597571.592571.60757
1142005.01.25 01:07s/l381.261.592571.592571.60757-454.375866.79
1152005.01.25 22:19buy391.171.601870.000000.00000
1162005.01.25 22:19modify391.171.601871.596871.61187
1172005.01.25 22:35close391.171.603131.596871.61187103.775970.56
1182005.01.26 22:00buy401.191.610670.000000.00000
1192005.01.26 22:00modify401.191.610671.605671.62067
1202005.01.26 22:23close401.191.612861.605671.62067183.446154.00
1212005.01.26 22:34buy411.231.610260.000000.00000
1222005.01.26 22:34modify411.231.610261.605261.62026
1232005.01.26 23:28close411.231.611911.605261.62026142.866296.86
1242005.02.02 22:22buy421.261.611880.000000.00000
1252005.02.02 22:22modify421.261.611881.606881.62188
1262005.02.02 22:35close421.261.612891.606881.6218889.576386.43
1272005.02.06 22:48buy431.281.605330.000000.00000
1282005.02.06 22:48modify431.281.605331.600331.61533
1292005.02.07 00:06close431.281.606081.600331.6153356.486442.91
1302005.02.09 22:00buy441.291.597380.000000.00000
1312005.02.09 22:00modify441.291.597381.592381.60738
1322005.02.09 23:44close441.291.597631.592381.6073822.706465.61
1332005.02.10 22:39buy451.291.597310.000000.00000
1342005.02.10 22:39modify451.291.597311.592311.60731
1352005.02.10 23:07close451.291.598451.592311.60731103.516569.12
1362005.02.14 22:20buy461.311.598340.000000.00000
1372005.02.14 22:20modify461.311.598341.593341.60834
1382005.02.14 23:31close461.311.598661.593341.6083429.516598.63
1392005.02.15 22:23buy471.321.601100.000000.00000
1402005.02.15 22:23modify471.321.601101.596101.61110
1412005.02.15 23:01close471.321.602001.596101.6111083.636682.26
1422005.02.17 22:21buy481.341.604780.000000.00000
1432005.02.17 22:21modify481.341.604781.599781.61478
1442005.02.17 22:38close481.341.605931.599781.61478108.486790.74
1452005.02.20 22:02buy491.361.606080.000000.00000
1462005.02.20 22:02modify491.361.606081.601081.61608
1472005.02.21 01:56close491.361.607971.601081.61608169.166959.90
1482005.02.28 22:28buy501.391.631080.000000.00000
1492005.02.28 22:28modify501.391.631081.626081.64108
1502005.02.28 22:54close501.391.632541.626081.64108142.857102.75
1512005.03.01 22:21buy511.421.634490.000000.00000
1522005.03.01 22:21modify511.421.634491.629491.64449
1532005.03.02 00:30close511.421.634661.629491.644494.697107.44
1542005.03.03 22:39buy521.421.629170.000000.00000
1552005.03.03 22:39modify521.421.629171.624171.63917
1562005.03.03 22:49close521.421.630181.624171.63917100.967208.40
1572005.03.07 22:23buy531.441.621960.000000.00000
1582005.03.07 22:23modify531.441.621961.616961.63196
1592005.03.07 22:44close531.441.623781.616961.63196184.497392.89
1602005.03.08 22:00buy541.481.618020.000000.00000
1612005.03.08 22:00modify541.481.618021.613021.62802
1622005.03.08 22:53close541.481.619241.613021.62802127.107519.99
1632005.03.10 22:18buy551.501.615180.000000.00000
1642005.03.10 22:18modify551.501.615181.610181.62518
1652005.03.10 23:15close551.501.616021.610181.6251888.697608.68
1662005.03.13 22:34buy561.521.620250.000000.00000
1672005.03.13 22:34modify561.521.620251.615251.63025
1682005.03.14 00:07close561.521.621521.615251.63025122.727731.40
1692005.03.15 21:37buy571.551.605480.000000.00000
1702005.03.15 21:37modify571.551.605481.600481.61548
1712005.03.15 21:42close571.551.606221.600481.6154880.757812.15
1722005.03.15 21:49buy581.561.605640.000000.00000
1732005.03.15 21:49modify581.561.605641.600641.61564
1742005.03.15 22:47close581.561.606271.600641.6156469.187881.33
1752005.03.16 21:49buy591.581.614640.000000.00000
1762005.03.16 21:49modify591.581.614641.609641.62464
1772005.03.17 01:50close591.581.615011.609641.624640.107881.43
1782005.03.21 21:34buy601.581.593510.000000.00000
1792005.03.21 21:34modify601.581.593511.588511.60351
1802005.03.21 22:20close601.581.594251.588511.6035182.307963.73
1812005.03.22 21:25buy611.591.580020.000000.00000
1822005.03.22 21:25modify611.591.580021.575021.59002
1832005.03.22 21:59close611.591.581611.575021.59002177.968141.69
1842005.03.23 21:54buy621.631.576890.000000.00000
1852005.03.23 21:54modify621.631.576891.571891.58689
1862005.03.23 23:15close621.631.578441.571891.58689177.858319.54
1872005.03.24 21:12buy631.661.571350.000000.00000
1882005.03.24 21:12modify631.661.571351.566351.58135
1892005.03.24 21:18close631.661.572381.566351.58135120.368439.90
1902005.03.24 21:44buy641.691.571440.000000.00000
1912005.03.24 21:44modify641.691.571441.566441.58144
1922005.03.24 22:54close641.691.571811.566441.5814444.028483.92
1932005.03.28 21:45buy651.701.569200.000000.00000
1942005.03.28 21:45modify651.701.569201.564201.57920
1952005.03.28 22:00close651.701.570851.564201.57920197.468681.38
1962005.04.03 21:00buy661.741.566250.000000.00000
1972005.04.03 21:00modify661.741.566251.561251.57625
1982005.04.03 21:51close661.741.566951.561251.5762585.748767.12
1992005.04.05 21:43buy671.751.565350.000000.00000
2002005.04.05 21:43modify671.751.565351.560351.57535
2012005.04.05 21:49close671.751.566401.560351.57535129.358896.47
2022005.04.07 21:58buy681.781.570460.000000.00000
2032005.04.07 21:58modify681.781.570461.565461.58046
2042005.04.07 23:08close681.781.570921.565461.5804657.638954.10
2052005.04.10 21:56buy691.791.586610.000000.00000
2062005.04.10 21:56modify691.791.586611.581611.59661
2072005.04.10 22:28close691.791.588031.581611.59661178.929133.02
2082005.04.14 21:20buy701.831.590160.000000.00000
2092005.04.14 21:20modify701.831.590161.585161.60016
2102005.04.14 23:13close701.831.590181.585161.600162.579135.59
2112005.04.17 21:00buy711.831.608970.000000.00000
2122005.04.17 21:00modify711.831.608971.603971.61897
2132005.04.18 06:26close711.831.609131.603971.618974.769140.35
2142005.04.19 21:00buy721.831.615450.000000.00000
2152005.04.19 21:00modify721.831.615451.610451.62545
2162005.04.19 22:52close721.831.615561.610451.6254514.179154.52
2172005.04.24 21:13buy731.831.612200.000000.00000
2182005.04.24 21:13modify731.831.612201.607201.62220
2192005.04.25 00:15s/l731.831.607201.607201.62220-659.948494.58
2202005.04.25 21:25buy741.701.607560.000000.00000
2212005.04.25 21:25modify741.701.607561.602561.61756
2222005.04.25 22:33close741.701.607961.602561.6175647.878542.45
2232005.04.26 21:43buy751.711.615510.000000.00000
2242005.04.26 21:43modify751.711.615511.610511.62551
2252005.04.26 22:27close751.711.616711.610511.62551144.458686.90
2262005.05.01 21:06buy761.741.618230.000000.00000
2272005.05.01 21:06modify761.741.618231.613231.62823
2282005.05.01 22:02close761.741.618921.613231.6282384.518771.41
2292005.05.02 21:00buy771.751.612630.000000.00000
2302005.05.02 21:00modify771.751.612631.607631.62263
2312005.05.02 22:44close771.751.612831.607631.6226324.638796.04
2322005.05.03 21:00buy781.761.611170.000000.00000
2332005.05.03 21:00modify781.761.611171.606171.62117
2342005.05.03 21:39close781.761.612601.606171.62117177.168973.20
2352005.05.08 21:01buy791.791.591140.000000.00000
2362005.05.08 21:01modify791.791.591141.586141.60114
2372005.05.08 22:44close791.791.591731.586141.6011474.339047.53
2382005.05.11 21:53buy801.811.596880.000000.00000
2392005.05.11 21:53modify801.811.596881.591881.60688
2402005.05.11 23:07close801.811.597671.591881.60688100.659148.18
2412005.05.12 21:00buy811.831.587630.000000.00000
2422005.05.12 21:00modify811.831.587631.582631.59763
2432005.05.13 09:33s/l811.831.582631.582631.59763-659.918488.27
2442005.05.16 21:20buy821.701.603260.000000.00000
2452005.05.16 21:20modify821.701.603261.598261.61326
2462005.05.16 22:57close821.701.603331.598261.613268.378496.64
2472005.05.17 21:23buy831.701.593830.000000.00000
2482005.05.17 21:23modify831.701.593831.588831.60383
2492005.05.17 21:51close831.701.594611.588831.6038393.338589.97
2502005.05.18 21:26buy841.721.596240.000000.00000
2512005.05.18 21:26modify841.721.596241.591241.60624
2522005.05.18 22:43close841.721.596351.591241.6062413.318603.28
2532005.05.19 21:34buy851.721.590200.000000.00000
2542005.05.19 21:34modify851.721.590201.585201.60020
2552005.05.19 23:24close851.721.590281.585201.600209.688612.96
2562005.05.22 21:01buy861.721.588640.000000.00000
2572005.05.22 21:01modify861.721.588641.583641.59864
2582005.05.22 22:45close861.721.588731.583641.5986410.898623.85
2592005.05.23 21:20buy871.721.581600.000000.00000
2602005.05.23 21:20modify871.721.581601.576601.59160
2612005.05.23 23:42close871.721.581661.576601.591607.268631.11
2622005.05.26 21:36buy881.731.583550.000000.00000
2632005.05.26 21:36modify881.731.583551.578551.59355
2642005.05.26 22:56close881.731.583751.578551.5935524.368655.47
2652005.05.29 21:00buy891.731.573860.000000.00000
2662005.05.29 21:00modify891.731.573861.568861.58386
2672005.05.29 22:55close891.731.574471.568861.5838674.288729.75
2682005.05.30 21:53buy901.751.571350.000000.00000
2692005.05.30 21:53modify901.751.571351.566351.58135
2702005.05.30 21:54s/l901.751.566351.566351.58135-615.918113.84
2712005.05.31 21:39buy911.621.542380.000000.00000
2722005.05.31 21:39modify911.621.542381.537381.55238
2732005.05.31 22:00close911.621.543371.537381.55238112.908226.74
2742005.06.02 21:59buy921.651.531260.000000.00000
2752005.06.02 21:59modify921.651.531261.526261.54126
2762005.06.03 02:15close921.651.531391.526261.541260.818227.55
2772005.06.06 21:29buy931.651.524680.000000.00000
2782005.06.06 21:29modify931.651.524681.519681.53468
2792005.06.06 23:51close931.651.524841.519681.5346818.598246.14
2802005.06.14 21:20buy941.651.505640.000000.00000
2812005.06.14 21:20modify941.651.505641.500641.51564
2822005.06.14 22:05close941.651.506361.500641.5156483.628329.76
2832005.06.15 21:23buy951.671.496900.000000.00000
2842005.06.15 21:23modify951.671.496901.491901.50690
2852005.06.15 21:41close951.671.498581.491901.50690197.488527.24
2862005.06.23 21:36buy961.711.482320.000000.00000
2872005.06.23 21:36modify961.711.482321.477321.49232
2882005.06.23 22:46close961.711.483121.477321.4923296.298623.53
2892005.06.26 21:00buy971.721.490020.000000.00000
2902005.06.26 21:00modify971.721.490021.485021.50002
2912005.06.26 21:56close971.721.490901.485021.50002106.548730.07
2922005.06.29 21:46buy981.751.480560.000000.00000
2932005.06.29 21:46modify981.751.480561.475561.49056
2942005.06.29 22:14close981.751.482001.475561.49056177.398907.46
2952005.06.30 21:43buy991.781.481680.000000.00000
2962005.06.30 21:43modify991.781.481681.476681.49168
2972005.07.01 00:18close991.781.481831.476681.491683.388910.84
2982005.07.04 21:24buy1001.781.476190.000000.00000
2992005.07.04 21:24modify1001.781.476191.471191.48619
3002005.07.05 00:03close1001.781.476351.471191.486194.638915.47
3012005.07.05 21:53buy1011.781.480610.000000.00000
3022005.07.05 21:53modify1011.781.480611.475611.49061
3032005.07.05 22:28close1011.781.481221.475611.4906176.448991.91
3042005.07.06 21:28buy1021.801.473730.000000.00000
3052005.07.06 21:28modify1021.801.473731.468731.48373
3062005.07.06 23:19close1021.801.473861.468731.4837316.489008.39
3072005.07.07 21:40buy1031.801.466370.000000.00000
3082005.07.07 21:40modify1031.801.466371.461371.47637
3092005.07.08 00:43close1031.801.466561.461371.476378.489016.87
3102005.07.17 21:00buy1041.801.467280.000000.00000
3112005.07.17 21:00modify1041.801.467281.462281.47728
3122005.07.17 22:39close1041.801.467341.462281.477287.609024.47
3132005.07.19 21:37buy1051.801.466030.000000.00000
3142005.07.19 21:37modify1051.801.466031.461031.47603
3152005.07.19 21:39close1051.801.467121.461031.47603138.109162.57
3162005.07.20 21:29buy1061.831.481300.000000.00000
3172005.07.20 21:29modify1061.831.481301.476301.49130
3182005.07.20 21:39close1061.831.483011.476301.49130220.279382.84
3192005.07.21 21:30buy1071.881.480960.000000.00000
3202005.07.21 21:30modify1071.881.480961.475961.49096
3212005.07.22 01:11s/l1071.881.475961.475961.49096-677.928704.91
3222005.07.24 21:22buy1081.741.468690.000000.00000
3232005.07.24 21:22modify1081.741.468691.463691.47869
3242005.07.24 21:45close1081.741.469291.463691.4786973.488778.39
3252005.07.25 21:24buy1091.761.469250.000000.00000
3262005.07.25 21:24modify1091.761.469251.464251.47925
3272005.07.25 22:22close1091.761.469541.464251.4792535.938814.32
3282005.07.27 21:31buy1101.761.491050.000000.00000
3292005.07.27 21:31modify1101.761.491051.486051.50105
3302005.07.27 22:14close1101.761.491811.486051.5010594.158908.47
3312005.07.28 21:37buy1111.781.491690.000000.00000
3322005.07.28 21:37modify1111.781.491691.486691.50169
3332005.07.28 22:18close1111.781.492991.486691.50169162.879071.34
3342005.07.31 21:06buy1121.811.483310.000000.00000
3352005.07.31 21:06modify1121.811.483311.478311.49331
3362005.07.31 23:16close1121.811.483351.478311.493315.099076.43
3372005.08.01 21:25buy1131.821.475140.000000.00000
3382005.08.01 21:25modify1131.821.475141.470141.48514
3392005.08.01 22:31close1131.821.475421.470141.4851435.879112.30
3402005.08.04 21:52buy1141.821.501750.000000.00000
3412005.08.04 21:52modify1141.821.501751.496751.51175
3422005.08.04 23:33close1141.821.501861.496751.5117514.099126.39
3432005.08.07 21:00buy1151.831.500720.000000.00000
3442005.08.07 21:00modify1151.831.500721.495721.51072
3452005.08.07 23:06close1151.831.500971.495721.5107232.209158.59
3462005.08.08 21:24buy1161.831.499270.000000.00000
3472005.08.08 21:24modify1161.831.499271.494271.50927
3482005.08.08 23:15close1161.831.499391.494271.5092715.469174.05
3492005.08.09 21:17buy1171.831.499020.000000.00000
3502005.08.09 21:17modify1171.831.499021.494021.50902
3512005.08.09 21:47close1171.831.500251.494021.50902158.429332.47
3522005.08.16 21:24buy1181.871.480180.000000.00000
3532005.08.16 21:24modify1181.871.480181.475181.49018
3542005.08.16 23:02close1181.871.480291.475181.4901814.489346.95
3552005.08.18 21:29buy1191.871.483050.000000.00000
3562005.08.18 21:29modify1191.871.483051.478051.49305
3572005.08.18 21:43close1191.871.483511.478051.4930560.549407.49
3582005.08.21 21:00buy1201.881.471550.000000.00000
3592005.08.21 21:00modify1201.881.471551.466551.48155
3602005.08.21 22:01close1201.881.472121.466551.4815575.429482.91
3612005.08.23 21:22buy1211.901.463320.000000.00000
3622005.08.23 21:22modify1211.901.463321.458321.47332
3632005.08.23 22:49close1211.901.464311.458321.47332132.389615.29
3642005.08.24 21:25buy1221.921.459470.000000.00000
3652005.08.24 21:25modify1221.921.459471.454471.46947
3662005.08.24 21:45close1221.921.460921.454471.46947195.939811.22
3672005.08.25 21:27buy1231.961.465290.000000.00000
3682005.08.25 21:27modify1231.961.465291.460291.47529
3692005.08.25 23:02close1231.961.465331.460291.475295.529816.74
3702005.08.28 21:09buy1241.961.470650.000000.00000
3712005.08.28 21:09modify1241.961.470651.465651.48065
3722005.08.28 23:50close1241.961.470901.465651.4806534.499851.23
3732005.08.29 21:39buy1251.971.464060.000000.00000
3742005.08.29 21:39modify1251.971.464061.459061.47406
3752005.08.29 21:44close1251.971.465041.459061.47406135.889987.11
3762005.08.30 21:23buy1262.001.455270.000000.00000
3772005.08.30 21:23modify1262.001.455271.450271.46527
3782005.08.30 22:53close1262.001.455281.450271.465271.409988.51
3792005.09.01 21:55buy1272.001.476740.000000.00000
3802005.09.01 21:55modify1272.001.476741.471741.48674
3812005.09.02 01:14close1272.001.476951.471741.4867412.2410000.75
3822005.09.07 21:22buy1282.001.473830.000000.00000
3832005.09.07 21:22modify1282.001.473831.468831.48383
3842005.09.07 22:12close1282.001.474861.468831.48383144.9810145.73
3852005.09.11 21:05buy1292.031.459310.000000.00000
3862005.09.11 21:05modify1292.031.459311.454311.46931
3872005.09.11 23:21close1292.031.459341.454311.469314.2810150.01
3882005.09.14 21:54buy1302.031.449370.000000.00000
3892005.09.14 21:54modify1302.031.449371.444371.45937
3902005.09.14 23:12close1302.031.449621.444371.4593735.7210185.73
3912005.09.18 21:04buy1312.041.437780.000000.00000
3922005.09.18 21:04modify1312.041.437781.432781.44778
3932005.09.18 22:56s/l1312.041.432781.432781.44778-717.889467.85
3942005.09.19 21:19buy1321.891.417550.000000.00000
3952005.09.19 21:19modify1321.891.417551.412551.42755
3962005.09.19 22:51close1321.891.417641.412551.4275511.979479.82
3972005.09.20 21:28buy1331.901.416810.000000.00000
3982005.09.20 21:28modify1331.901.416811.411811.42681
3992005.09.21 00:26close1331.901.417001.411811.426818.949488.76
4002005.09.21 21:23buy1341.901.425610.000000.00000
4012005.09.21 21:23modify1341.901.425611.420611.43561
4022005.09.21 22:21close1341.901.426061.420611.4356160.179548.93
4032005.09.25 21:48buy1351.911.408710.000000.00000
4042005.09.25 21:48modify1351.911.408711.403711.41871
4052005.09.25 23:09close1351.911.409981.403711.41871170.729719.65
4062005.10.06 21:32buy1361.941.438030.000000.00000
4072005.10.06 21:32modify1361.941.438031.433031.44803
4082005.10.07 10:17s/l1361.941.433031.433031.44803-699.489020.17
4092005.10.09 21:02buy1371.801.423080.000000.00000
4102005.10.09 21:02modify1371.801.423081.418081.43308
4112005.10.09 23:15close1371.801.423151.418081.433088.879029.04
4122005.10.10 21:30buy1381.811.417670.000000.00000
4132005.10.10 21:30modify1381.811.417671.412671.42767
4142005.10.10 22:25close1381.811.418291.412671.4276778.989108.02
4152005.10.13 21:58buy1391.821.421420.000000.00000
4162005.10.13 21:58modify1391.821.421421.416421.43142
4172005.10.14 04:02close1391.821.421571.416421.431423.459111.46
4182005.10.18 21:23buy1401.821.407810.000000.00000
4192005.10.18 21:23modify1401.821.407811.402811.41781
4202005.10.19 06:39s/l1401.821.402811.402811.41781-656.208455.26
4212005.10.19 21:51buy1411.691.408270.000000.00000
4222005.10.19 21:51modify1411.691.408271.403271.41827
4232005.10.19 21:58close1411.691.409261.403271.41827117.758573.01
4242005.10.26 21:34buy1421.711.410620.000000.00000
4252005.10.26 21:34modify1421.711.410621.405621.42062
4262005.10.26 22:53close1421.711.410661.405621.420624.818577.82
4272005.10.27 21:34buy1431.721.421950.000000.00000
4282005.10.27 21:34modify1431.721.421951.416951.43195
4292005.10.27 23:04close1431.721.422001.416951.431956.068583.88
4302005.10.31 21:00buy1441.721.415200.000000.00000
4312005.10.31 21:00modify1441.721.415201.410201.42520
4322005.10.31 21:40close1441.721.416351.410201.42520139.218723.09
4332005.11.03 21:12buy1451.741.410840.000000.00000
4342005.11.03 21:12modify1451.741.410841.405841.42084
4352005.11.03 23:13close1451.741.410931.405841.4208411.028734.11
4362005.11.07 22:29buy1461.751.399960.000000.00000
4372005.11.07 22:29modify1461.751.399961.394961.40996
4382005.11.08 00:18close1461.751.400191.394961.4099613.178747.28
4392005.11.17 22:32buy1471.751.394250.000000.00000
4402005.11.17 22:32modify1471.751.394251.389251.40425
4412005.11.17 23:30close1471.751.395011.389251.4042593.608840.88
4422005.11.23 22:56buy1481.771.384000.000000.00000
4432005.11.23 22:56modify1481.771.384001.379001.39400
4442005.11.24 00:59close1481.771.384511.379001.3940017.538858.41
4452005.11.24 22:41buy1491.771.379800.000000.00000
4462005.11.24 22:41modify1491.771.379801.374801.38980
4472005.11.24 23:21close1491.771.380461.374801.3898082.228940.63
4482005.11.27 22:04buy1501.791.369540.000000.00000
4492005.11.27 22:04modify1501.791.369541.364541.37954
4502005.11.28 09:46close1501.791.369751.364541.3795410.968951.59
4512005.11.28 22:33buy1511.791.381970.000000.00000
4522005.11.28 22:33modify1511.791.381971.376971.39197
4532005.11.28 23:55close1511.791.382101.376971.3919716.378967.96
4542005.11.29 22:29buy1521.791.376150.000000.00000
4552005.11.29 22:29modify1521.791.376151.371151.38615
4562005.11.30 00:54close1521.791.376351.371151.386159.708977.65
4572005.12.04 22:05buy1531.801.359620.000000.00000
4582005.12.04 22:05modify1531.801.359621.354621.36962
4592005.12.04 23:50close1531.801.359651.354621.369623.808981.45
4602005.12.11 22:00buy1541.801.362440.000000.00000
4612005.12.11 22:00modify1541.801.362441.357441.37244
4622005.12.11 23:07close1541.801.365581.357441.37244397.819379.26
4632005.12.12 22:52buy1551.881.375070.000000.00000
4642005.12.12 22:52modify1551.881.375071.370071.38507
4652005.12.13 01:43close1551.881.375321.370071.3850716.809396.06
4662005.12.13 22:38buy1561.881.372280.000000.00000
4672005.12.13 22:38modify1561.881.372281.367281.38228
4682005.12.13 23:38close1561.881.372801.367281.3822868.819464.87
4692005.12.14 22:35buy1571.891.380910.000000.00000
4702005.12.14 22:35modify1571.891.380911.375911.39091
4712005.12.15 01:15close1571.891.381671.375911.3909151.999516.86
4722005.12.15 22:32buy1581.901.386530.000000.00000
4732005.12.15 22:32modify1581.901.386531.381531.39653
4742005.12.16 00:00close1581.901.386981.381531.3965343.729560.58
4752005.12.18 22:03buy1591.911.389570.000000.00000
4762005.12.18 22:03modify1591.911.389571.384571.39957
4772005.12.18 22:03s/l1591.911.384571.384571.39957-672.148888.44
4782005.12.21 22:00buy1601.781.378980.000000.00000
4792005.12.21 22:00modify1601.781.378981.373981.38898
4802005.12.21 22:59close1601.781.380771.373981.38898224.249112.68
4812005.12.22 22:00buy1611.821.383860.000000.00000
4822005.12.22 22:00modify1611.821.383861.378861.39386
4832005.12.22 23:02close1611.821.384701.378861.39386107.609220.28
4842005.12.26 22:32buy1621.841.383020.000000.00000
4852005.12.26 22:32modify1621.841.383021.378021.39302
4862005.12.27 08:18close1621.841.383171.378021.393023.499223.77
4872006.01.02 22:39buy1631.841.374800.000000.00000
4882006.01.02 22:39modify1631.841.374801.369801.38480
4892006.01.02 23:55close1631.841.375551.369801.3848097.129320.89
4902006.01.03 22:27buy1641.861.387950.000000.00000
4912006.01.03 22:27modify1641.861.387951.382951.39795
4922006.01.03 22:55close1641.861.388751.382951.39795104.739425.62
4932006.01.04 22:48buy1651.891.389680.000000.00000
4942006.01.04 22:48modify1651.891.389681.384681.39968
4952006.01.04 23:09close1651.891.390521.384681.39968111.749537.36
4962006.01.05 22:27buy1661.911.406050.000000.00000
4972006.01.05 22:27modify1661.911.406051.401051.41605
4982006.01.05 23:51close1661.911.406361.401051.4160541.679579.03
4992006.01.08 22:00buy1671.921.415410.000000.00000
5002006.01.08 22:00modify1671.921.415411.410411.42541
5012006.01.09 01:00close1671.921.415591.410411.425417.709586.73
5022006.01.09 22:38buy1681.921.410510.000000.00000
5032006.01.09 22:38modify1681.921.410511.405511.42051
5042006.01.10 08:14close1681.921.410661.405511.420513.649590.37
5052006.01.10 22:30buy1691.921.405290.000000.00000
5062006.01.10 22:30modify1691.921.405291.400291.41529
5072006.01.11 02:36close1691.921.405431.400291.415292.299592.66
5082006.01.12 22:31buy1701.921.398290.000000.00000
5092006.01.12 22:31modify1701.921.398291.393291.40829
5102006.01.12 22:50close1701.921.399091.393291.40829108.109700.76
5112006.01.16 22:35buy1711.941.402590.000000.00000
5122006.01.16 22:35modify1711.941.402591.397591.41259
5132006.01.16 23:38close1711.941.403111.397591.4125970.999771.75
5142006.01.17 22:58buy1721.951.407990.000000.00000
5152006.01.17 22:58modify1721.951.407991.402991.41799
5162006.01.18 06:22s/l1721.951.402991.402991.41799-703.119068.64
5172006.01.19 22:35buy1731.811.405570.000000.00000
5182006.01.19 22:35modify1731.811.405571.400571.41557
5192006.01.20 00:54close1731.811.406061.400571.4155746.749115.38
5202006.01.23 22:39buy1741.821.413600.000000.00000
5212006.01.23 22:39modify1741.821.413601.408601.42360
5222006.01.23 23:04close1741.821.414661.408601.42360135.789251.16
5232006.01.24 22:00buy1751.851.413670.000000.00000
5242006.01.24 22:00modify1751.851.413671.408671.42367
5252006.01.25 00:39close1751.851.413861.408671.423678.719259.86
5262006.01.29 22:01buy1761.851.389720.000000.00000
5272006.01.29 22:01modify1761.851.389721.384721.39972
5282006.01.29 23:32close1761.851.389911.384721.3997224.749284.60
5292006.01.30 22:00buy1771.861.384580.000000.00000
5302006.01.30 22:00modify1771.861.384581.379581.39458
5312006.01.31 00:17close1771.861.384821.379581.3945815.319299.91
5322006.01.31 22:32buy1781.861.383100.000000.00000
5332006.01.31 22:32modify1781.861.383101.378101.39310
5342006.02.01 00:49close1781.861.383331.378101.3931014.009313.91
5352006.02.02 22:43buy1791.861.383560.000000.00000
5362006.02.02 22:43modify1791.861.383561.378561.39356
5372006.02.03 00:31close1791.861.383811.378561.3935616.629330.53
5382006.02.05 22:28buy1801.871.373070.000000.00000
5392006.02.05 22:28modify1801.871.373071.368071.38307
5402006.02.06 00:03close1801.871.374601.368071.38307185.169515.69
5412006.02.13 22:00buy1811.901.374190.000000.00000
5422006.02.13 22:00modify1811.901.374191.369191.38419
5432006.02.13 23:09close1811.901.375211.369191.38419136.399652.08
5442006.02.14 22:21buy1821.931.373530.000000.00000
5452006.02.14 22:21modify1821.931.373531.368531.38353
5462006.02.14 23:11close1821.931.374271.368531.38353100.519752.59
5472006.02.15 22:00buy1831.951.374690.000000.00000
5482006.02.15 22:00modify1831.951.374691.369691.38469
5492006.02.15 23:05close1831.951.375921.369691.38469168.819921.40
5502006.02.19 22:01buy1841.981.372060.000000.00000
5512006.02.19 22:01modify1841.981.372061.367061.38206
5522006.02.19 23:16close1841.981.372151.367061.3820612.549933.94
5532006.03.02 22:58buy1851.991.360870.000000.00000
5542006.03.02 22:58modify1851.991.360871.355871.37087
5552006.03.02 23:26close1851.991.361691.355871.37087114.8410048.78
5562006.03.05 22:12buy1862.011.365380.000000.00000
5572006.03.05 22:12modify1862.011.365381.360381.37538
5582006.03.05 22:25close1862.011.366011.360381.3753889.1210137.90
5592006.03.06 22:00buy1872.031.368350.000000.00000
5602006.03.06 22:00modify1872.031.368351.363351.37835
5612006.03.06 23:30close1872.031.369281.363351.37835132.8710270.77
5622006.03.07 22:50buy1882.051.365880.000000.00000
5632006.03.07 22:50modify1882.051.365881.360881.37588
5642006.03.07 23:02close1882.051.366571.360881.3758899.5510370.32
5652006.03.08 22:50buy1892.071.377380.000000.00000
5662006.03.08 22:50modify1892.071.377381.372381.38738
5672006.03.08 23:02close1892.071.378371.372381.38738144.2210514.54
5682006.03.09 22:00buy1902.101.381170.000000.00000
5692006.03.09 22:00modify1902.101.381171.376171.39117
5702006.03.09 23:56close1902.101.381241.376171.3911710.3510524.89
5712006.03.12 22:06buy1912.101.381250.000000.00000
5722006.03.12 22:06modify1912.101.381251.376251.39125
5732006.03.12 22:55close1912.101.381891.376251.3912594.5910619.48
5742006.03.14 21:09buy1922.121.389000.000000.00000
5752006.03.14 21:09modify1922.121.389001.384001.39900
5762006.03.14 21:38close1922.121.389761.384001.39900113.3910732.87
5772006.03.15 21:09buy1932.151.393130.000000.00000
5782006.03.15 21:09modify1932.151.393131.388131.40313
5792006.03.15 21:36close1932.151.393741.388131.4031392.3110825.18
5802006.03.20 21:08buy1942.171.412000.000000.00000
5812006.03.20 21:08modify1942.171.412001.407001.42200
5822006.03.21 00:28s/l1942.171.407001.407001.42200-782.4110042.78
5832006.03.21 21:20buy1952.011.405780.000000.00000
5842006.03.21 21:20modify1952.011.405781.400781.41578
5852006.03.21 21:38close1952.011.406681.400781.41578127.3110170.09
5862006.03.27 21:00buy1962.031.403260.000000.00000
5872006.03.27 21:00modify1962.031.403261.398261.41326
5882006.03.27 21:24close1962.031.404201.398261.41326134.3010304.39
5892006.03.28 21:38buy1972.061.404310.000000.00000
5902006.03.28 21:38modify1972.061.404311.399311.41431
5912006.03.28 23:38close1972.061.404321.399311.414311.4510305.84
5922006.03.29 21:20buy1982.061.408750.000000.00000
5932006.03.29 21:20modify1982.061.408751.403751.41875
5942006.03.29 22:32close1982.061.409501.403751.41875108.7310414.57
5952006.03.30 21:50buy1992.081.410110.000000.00000
5962006.03.30 21:50modify1992.081.410111.405111.42011
5972006.03.30 22:26close1992.081.411031.405111.42011134.6810549.25
5982006.04.03 21:00buy2002.111.421330.000000.00000
5992006.04.03 21:00modify2002.111.421331.416331.43133
6002006.04.03 23:04close2002.111.421361.416331.431334.4610553.71
6012006.04.06 21:29buy2012.111.408570.000000.00000
6022006.04.06 21:29modify2012.111.408571.403571.41857
6032006.04.06 22:25close2012.111.408691.403571.4185717.8210571.53
6042006.04.11 21:00buy2022.111.387670.000000.00000
6052006.04.11 21:00modify2022.111.387671.382671.39767
6062006.04.11 22:32close2022.111.388891.382671.39767181.1710752.70
6072006.04.19 21:26buy2032.151.405100.000000.00000
6082006.04.19 21:26modify2032.151.405101.400101.41510
6092006.04.20 09:14close2032.151.405511.400101.415106.1710758.87
6102006.04.24 21:32buy2042.151.407890.000000.00000
6112006.04.24 21:32modify2042.151.407891.402891.41789
6122006.04.24 23:17close2042.151.407991.402891.4178915.1310774.00
6132006.04.25 21:33buy2052.151.405790.000000.00000
6142006.04.25 21:33modify2052.151.405791.400791.41579
6152006.04.25 23:03close2052.151.405821.400791.415794.5410778.54
6162006.04.26 21:26buy2062.161.403650.000000.00000
6172006.04.26 21:26modify2062.161.403651.398651.41365
6182006.04.26 22:45close2062.161.403661.398651.413651.5210780.06
6192006.04.27 21:36buy2072.161.406350.000000.00000
6202006.04.27 21:36modify2072.161.406351.401351.41635
6212006.04.27 22:20close2072.161.406931.401351.4163588.1710868.23
6222006.05.01 21:52buy2082.171.399710.000000.00000
6232006.05.01 21:52modify2082.171.399711.394711.40971
6242006.05.01 22:12close2082.171.401061.394711.40971206.1811074.41
6252006.05.02 21:46buy2092.211.394870.000000.00000
6262006.05.02 21:46modify2092.211.394871.389871.40487
6272006.05.02 22:08close2092.211.396001.389871.40487175.7611250.17
6282006.05.04 21:00buy2102.251.404860.000000.00000
6292006.05.04 21:00modify2102.251.404861.399861.41486
6302006.05.04 21:39close2102.251.406211.399861.41486213.7911463.96
6312006.05.07 21:35buy2112.291.406430.000000.00000
6322006.05.07 21:35modify2112.291.406431.401431.41643
6332006.05.07 22:00close2112.291.408251.401431.41643293.3511757.31
6342006.05.08 21:37buy2122.351.412650.000000.00000
6352006.05.08 21:37modify2122.351.412651.407651.42265
6362006.05.08 22:54close2122.351.412901.407651.4226541.3511798.66
6372006.05.09 21:29buy2132.361.402390.000000.00000
6382006.05.09 21:29modify2132.361.402391.397391.41239
6392006.05.09 22:45close2132.361.402561.397391.4123928.2411826.90
6402006.05.16 21:46buy2142.371.422330.000000.00000
6412006.05.16 21:46modify2142.371.422331.417331.43233
6422006.05.16 22:02close2142.371.423661.417331.43233221.8612048.76
6432006.05.17 21:53buy2152.411.418400.000000.00000
6442006.05.17 21:53modify2152.411.418401.413401.42840
6452006.05.17 22:13close2152.411.419341.413401.42840159.4512208.21
6462006.05.21 21:00buy2162.441.427970.000000.00000
6472006.05.21 21:00modify2162.441.427971.422971.43797
6482006.05.21 22:10close2162.441.429261.422971.43797221.5512429.76
6492006.05.23 21:53buy2172.491.439430.000000.00000
6502006.05.23 21:53modify2172.491.439431.434431.44943
6512006.05.24 02:28s/l2172.491.434431.434431.44943-897.8711531.89
6522006.05.24 21:00buy2182.311.428210.000000.00000
6532006.05.24 21:00modify2182.311.428211.423211.43821
6542006.05.24 22:38close2182.311.428921.423211.43821115.4411647.33
6552006.05.28 21:43buy2192.331.408110.000000.00000
6562006.05.28 21:43modify2192.331.408111.403111.41811
6572006.05.28 21:54s/l2192.331.403111.403111.41811-820.0410827.29
6582006.05.30 21:00buy2202.171.413850.000000.00000
6592006.05.30 21:00modify2202.171.413851.408851.42385
6602006.05.30 22:14close2202.171.414301.408851.4238568.7410896.03
6612006.06.05 21:59buy2212.181.427350.000000.00000
6622006.06.05 21:59modify2212.181.427351.422351.43735
6632006.06.06 01:43close2212.181.427561.422351.4373513.3410909.36
6642006.06.06 21:28buy2222.181.426940.000000.00000
6652006.06.06 21:28modify2222.181.426941.421941.43694
6662006.06.06 23:16close2222.181.426971.421941.436944.6110913.97
6672006.06.07 21:40buy2232.181.421920.000000.00000
6682006.06.07 21:40modify2232.181.421921.416921.43192
6692006.06.07 21:56close2232.181.423081.416921.43192178.0011091.97
6702006.06.08 21:40buy2242.221.418590.000000.00000
6712006.06.08 21:40modify2242.221.418591.413591.42859
6722006.06.09 09:09close2242.221.418761.413591.428597.3311099.30
6732006.06.11 21:00buy2252.221.397280.000000.00000
6742006.06.11 21:00modify2252.221.397281.392281.40728
6752006.06.12 01:07close2252.221.397411.392281.407281.0911100.39
6762006.06.12 21:28buy2262.221.382500.000000.00000
6772006.06.12 21:28modify2262.221.382501.377501.39250
6782006.06.12 21:43close2262.221.383591.377501.39250170.3311270.72
6792006.06.14 21:31buy2272.251.402290.000000.00000
6802006.06.14 21:31modify2272.251.402291.397291.41229
6812006.06.14 22:55close2272.251.402501.397291.4122933.2511303.97
6822006.06.21 21:38buy2282.261.402690.000000.00000
6832006.06.21 21:38modify2282.261.402691.397691.41269
6842006.06.21 23:54close2282.261.402751.397691.412699.5511313.52
6852006.06.22 21:00buy2292.261.405310.000000.00000
6862006.06.22 21:00modify2292.261.405311.400311.41531
6872006.06.22 22:24close2292.261.405761.400311.4153171.5911385.11
6882006.06.25 21:36buy2302.281.402970.000000.00000
6892006.06.25 21:36modify2302.281.402971.397971.41297
6902006.06.25 23:16close2302.281.403231.397971.4129741.7311426.84
6912006.07.03 21:54buy2312.291.421830.000000.00000
6922006.07.03 21:54modify2312.291.421831.416831.43183
6932006.07.03 21:55close2312.291.422561.416831.43183117.6711544.51
6942006.07.10 21:00buy2322.311.430610.000000.00000
6952006.07.10 21:00modify2322.311.430611.425611.44061
6962006.07.10 23:29close2322.311.431161.425611.4406189.4211633.93
6972006.07.11 21:35buy2332.331.444700.000000.00000
6982006.07.11 21:35modify2332.331.444701.439701.45470
6992006.07.11 23:13close2332.331.444951.439701.4547041.0011674.93
7002006.07.12 21:25buy2342.331.439670.000000.00000
7012006.07.12 21:25modify2342.331.439671.434671.44967
7022006.07.12 22:33close2342.331.440321.434671.44967106.6011781.53
7032006.07.13 21:25buy2352.361.434600.000000.00000
7042006.07.13 21:25modify2352.361.434601.429601.44460
7052006.07.13 22:49close2352.361.435201.429601.4446099.6611881.19
7062006.07.16 21:35buy2362.381.426250.000000.00000
7072006.07.16 21:35modify2362.381.426251.421251.43625
7082006.07.17 03:40close2362.381.426391.421251.436252.8311884.03
7092006.07.17 21:41buy2372.381.421500.000000.00000
7102006.07.17 21:41modify2372.381.421501.416501.43150
7112006.07.17 23:24close2372.381.421571.416501.4315011.7311895.76
7122006.07.20 21:27buy2382.381.429960.000000.00000
7132006.07.20 21:27modify2382.381.429961.424961.43996
7142006.07.20 22:30close2382.381.430731.424961.43996129.0012024.76
7152006.07.23 21:51buy2392.401.443500.000000.00000
7162006.07.23 21:51modify2392.401.443501.438501.45350
7172006.07.23 22:02close2392.401.444701.438501.45350202.7212227.48
7182006.07.24 21:26buy2402.451.439990.000000.00000
7192006.07.24 21:26modify2402.451.439991.434991.44999
7202006.07.24 22:33close2402.451.441071.434991.44999186.2512413.73
7212006.07.27 21:27buy2412.481.441170.000000.00000
7222006.07.27 21:27modify2412.481.441171.436171.45117
7232006.07.27 22:33close2412.481.441281.436171.4511719.2012432.93
7242006.07.30 21:53buy2422.491.442140.000000.00000
7252006.07.30 21:53modify2422.491.442141.437141.45214
7262006.07.30 23:26close2422.491.442151.437141.452141.7512434.68
7272006.08.01 21:40buy2432.491.449130.000000.00000
7282006.08.01 21:40modify2432.491.449131.444131.45913
7292006.08.01 22:52close2432.491.449591.444131.4591380.6212515.30
7302006.08.02 21:38buy2442.501.440070.000000.00000
7312006.08.02 21:38modify2442.501.440071.435071.45007
7322006.08.02 23:02close2442.501.440181.435071.4500719.3612534.66
7332006.08.03 21:34buy2452.511.440250.000000.00000
7342006.08.03 21:34modify2452.511.440251.435251.45025
7352006.08.04 02:17close2452.511.440441.435251.4502511.8212546.48
7362006.08.06 21:35buy2462.511.451470.000000.00000
7372006.08.06 21:35modify2462.511.451471.446471.46147
7382006.08.06 23:34close2462.511.451511.446471.461477.0712553.55
7392006.08.07 21:24buy2472.511.436230.000000.00000
7402006.08.07 21:24modify2472.511.436231.431231.44623
7412006.08.08 06:59close2472.511.436451.431231.4462317.1312570.68
7422006.08.08 21:59buy2482.511.439880.000000.00000
7432006.08.08 21:59modify2482.511.439881.434881.44988
7442006.08.09 05:53close2482.511.440031.434881.449884.7612575.43
7452006.08.13 21:33buy2492.521.429400.000000.00000
7462006.08.13 21:33modify2492.521.429401.424401.43940
7472006.08.13 22:13close2492.521.431011.424401.43940285.5512860.98
7482006.08.15 21:00buy2502.571.433950.000000.00000
7492006.08.15 21:00modify2502.571.433951.428951.44395
7502006.08.15 22:06close2502.571.434511.428951.44395101.3012962.28
7512006.08.17 21:39buy2512.591.438940.000000.00000
7522006.08.17 21:39modify2512.591.438941.433941.44894
7532006.08.17 21:40close2512.591.439711.433941.44894140.3713102.65
7542006.08.20 21:03buy2522.621.441120.000000.00000
7552006.08.20 21:03modify2522.621.441121.436121.45112
7562006.08.20 22:07close2522.621.442471.436121.45112248.9413351.59
7572006.08.21 21:34buy2532.671.440030.000000.00000
7582006.08.21 21:34modify2532.671.440031.435031.45003
7592006.08.22 00:34close2532.671.440461.435031.4500357.6813409.28
7602006.08.23 21:33buy2542.681.422390.000000.00000
7612006.08.23 21:33modify2542.681.422391.417391.43239
7622006.08.24 05:59s/l2542.681.417391.417391.43239-1012.7712396.50
7632006.08.28 21:20buy2552.481.419470.000000.00000
7642006.08.28 21:20modify2552.481.419471.414471.42947
7652006.08.28 22:35close2552.481.420501.414471.42947179.7812576.28
7662006.08.30 21:53buy2562.521.422560.000000.00000
7672006.08.30 21:53modify2562.521.422561.417561.43256
7682006.08.30 22:50close2562.521.423001.417561.4325678.0412654.32
7692006.08.31 21:35buy2572.531.413910.000000.00000
7702006.08.31 21:35modify2572.531.413911.408911.42391
7712006.08.31 22:50close2572.531.414321.408911.4239173.0112727.33
7722006.09.04 21:49buy2582.551.423610.000000.00000
7732006.09.04 21:49modify2582.551.423611.418611.43361
7742006.09.05 07:20close2582.551.423771.418611.433616.6312733.97
7752006.09.05 21:49buy2592.551.424180.000000.00000
7762006.09.05 21:49modify2592.551.424181.419181.43418
7772006.09.05 22:02close2592.551.424621.419181.4341878.9712812.94
7782006.09.06 21:00buy2602.561.415360.000000.00000
7792006.09.06 21:00modify2602.561.415361.410361.42536
7802006.09.06 21:18close2602.561.416101.410361.42536133.3412946.28
7812006.09.06 21:20buy2612.591.415130.000000.00000
7822006.09.06 21:20modify2612.591.415131.410131.42513
7832006.09.06 21:36close2612.591.415971.410131.42513153.1313099.41
7842006.09.07 21:06buy2622.621.412540.000000.00000
7852006.09.07 21:06modify2622.621.412541.407541.42254
7862006.09.07 21:17close2622.621.413201.407541.42254121.7013221.11
7872006.09.10 21:21buy2632.641.419340.000000.00000
7882006.09.10 21:21modify2632.641.419341.414341.42934
7892006.09.10 22:02close2632.641.419991.414341.42934120.7813341.89
7902006.09.11 21:40buy2642.671.423770.000000.00000
7912006.09.11 21:40modify2642.671.423771.418771.43377
7922006.09.11 22:24close2642.671.424411.418771.43377120.2813462.17
7932006.09.12 21:00buy2652.691.417610.000000.00000
7942006.09.12 21:00modify2652.691.417611.412611.42761
7952006.09.12 21:19close2652.691.420411.412611.42761530.1513992.32
7962006.09.13 21:00buy2662.801.420440.000000.00000
7972006.09.13 21:00modify2662.801.420441.415441.43044
7982006.09.13 22:09close2662.801.420891.415441.4304488.6814081.00
7992006.09.14 21:00buy2672.821.420450.000000.00000
8002006.09.14 21:00modify2672.821.420451.415451.43045
8012006.09.14 21:23close2672.821.422061.415451.43045319.5614400.56
8022006.09.17 21:00buy2682.881.414950.000000.00000
8032006.09.17 21:00modify2682.881.414951.409951.42495
8042006.09.17 23:15close2682.881.415091.409951.4249528.3814428.94
8052006.09.18 21:12buy2692.891.419290.000000.00000
8062006.09.18 21:12modify2692.891.419291.414291.42929
8072006.09.18 22:30close2692.891.419561.414291.4292954.9214483.86
8082006.09.19 21:00buy2702.901.428270.000000.00000
8092006.09.19 21:00modify2702.901.428271.423271.43827
8102006.09.19 21:26close2702.901.429241.423271.43827197.9914681.85
8112006.09.21 21:10buy2712.941.430170.000000.00000
8122006.09.21 21:10modify2712.941.430171.425171.44017
8132006.09.21 23:02close2712.941.430401.425171.4401747.5914729.44
8142006.09.24 21:13buy2722.951.428070.000000.00000
8152006.09.24 21:13modify2722.951.428071.423071.43807
8162006.09.24 21:40close2722.951.428491.423071.4380787.2114816.65
8172006.09.25 21:00buy2732.961.423270.000000.00000
8182006.09.25 21:00modify2732.961.423271.418271.43327
8192006.09.25 21:32close2732.961.423811.418271.43327112.5014929.15
8202006.09.26 21:12buy2742.991.412200.000000.00000
8212006.09.26 21:12modify2742.991.412201.407201.42220
8222006.09.26 22:50close2742.991.412241.407201.422208.4214937.57
8232006.09.27 21:00buy2752.991.410570.000000.00000
8242006.09.27 21:00modify2752.991.410571.405571.42057
8252006.09.27 21:40close2752.991.411091.405571.42057109.4315047.00
8262006.09.28 21:02buy2763.011.410320.000000.00000
8272006.09.28 21:02modify2763.011.410321.405321.42032
8282006.09.28 22:50close2763.011.410811.405321.42032103.8215150.82
8292006.10.01 21:02buy2773.031.408860.000000.00000
8302006.10.01 21:02modify2773.031.408861.403861.41886
8312006.10.01 23:53close2773.031.417391.403861.418861819.2616970.08
8322006.10.05 21:00buy2783.391.427330.000000.00000
8332006.10.05 21:00modify2783.391.427331.422331.43733
8342006.10.05 21:19close2783.391.428241.422331.43733217.1417187.22
8352006.10.08 21:48buy2793.441.417030.000000.00000
8362006.10.08 21:48modify2793.441.417031.412031.42703
8372006.10.08 22:34close2793.441.418021.412031.42703239.7217426.94
8382006.10.09 21:00buy2803.491.414510.000000.00000
8392006.10.09 21:00modify2803.491.414511.409511.42451
8402006.10.09 22:21close2803.491.414951.409511.42451108.0917535.03
8412006.10.12 21:00buy2813.511.422570.000000.00000
8422006.10.12 21:00modify2813.511.422571.417571.43257
8432006.10.12 21:54close2813.511.423491.417571.43257227.3017762.33
8442006.10.15 21:29buy2823.551.422190.000000.00000
8452006.10.15 21:29modify2823.551.422191.417191.43219
8462006.10.16 03:48close2823.551.422361.417191.4321911.7317774.06
8472006.10.16 21:09buy2833.551.424490.000000.00000
8482006.10.16 21:09modify2833.551.424491.419491.43449
8492006.10.16 22:37close2833.551.424601.419491.4344927.4917801.55
8502006.10.17 21:00buy2843.561.430300.000000.00000
8512006.10.17 21:00modify2843.561.430301.425301.44030
8522006.10.17 21:05close2843.561.431121.425301.44030205.4818007.03
8532006.10.17 21:10buy2853.601.430300.000000.00000
8542006.10.17 21:10modify2853.601.430301.425301.44030
8552006.10.17 22:17close2853.601.430841.425301.44030136.8318143.86
8562006.10.18 21:00buy2863.631.423380.000000.00000
8572006.10.18 21:00modify2863.631.423381.418381.43338
8582006.10.18 21:27close2863.631.423781.418381.43338102.2118246.07
8592006.10.19 21:00buy2873.651.422370.000000.00000
8602006.10.19 21:00modify2873.651.422371.417371.43237
8612006.10.19 21:56close2873.651.423071.417371.43237179.8518425.92
8622006.10.22 21:23buy2883.691.418390.000000.00000
8632006.10.22 21:23modify2883.691.418391.413391.42839
8642006.10.22 23:36close2883.691.418481.413391.4283923.3718449.29
8652006.10.23 21:54buy2893.691.415200.000000.00000
8662006.10.23 21:54modify2893.691.415201.410201.42520
8672006.10.23 22:29close2893.691.416071.410201.42520225.9718675.26
8682006.10.25 21:00buy2903.741.415710.000000.00000
8692006.10.25 21:00modify2903.741.415711.410711.42571
8702006.10.25 22:08close2903.741.416461.410711.42571197.4418872.70
8712006.10.30 21:43buy2913.771.432350.000000.00000
8722006.10.30 21:43modify2913.771.432351.427351.44235
8732006.10.31 07:43s/l2913.771.427351.427351.44235-1359.4917513.21
8742006.11.01 21:20buy2923.501.444760.000000.00000
8752006.11.01 21:20modify2923.501.444761.439761.45476
8762006.11.02 09:26close2923.501.445141.439761.454762.6717515.88
8772006.11.02 21:00buy2933.501.448230.000000.00000
8782006.11.02 21:00modify2933.501.448231.443231.45823
8792006.11.03 03:53close2933.501.448401.443231.4582311.5617527.44
8802006.11.08 22:00buy2943.511.440070.000000.00000
8812006.11.08 22:00modify2943.511.440071.435071.45007
8822006.11.08 22:33close2943.511.441201.435071.45007279.1817806.62
8832006.11.12 22:01buy2953.561.452540.000000.00000
8842006.11.12 22:01modify2953.561.452541.447541.46254
8852006.11.12 22:38close2953.561.453171.447541.46254157.8717964.49
8862006.11.13 22:00buy2963.591.456490.000000.00000
8872006.11.13 22:00modify2963.591.456491.451491.46649
8882006.11.13 23:03close2963.591.456991.451491.46649126.3518090.84
8892006.11.14 22:00buy2973.621.456430.000000.00000
8902006.11.14 22:00modify2973.621.456431.451431.46643
8912006.11.14 22:49close2973.621.457521.451431.46643277.7418368.58
8922006.11.20 22:09buy2983.671.468490.000000.00000
8932006.11.20 22:09modify2983.671.468491.463491.47849
8942006.11.20 22:45close2983.671.469301.463491.47849209.2518577.83
8952006.11.21 22:02buy2993.721.471110.000000.00000
8962006.11.21 22:02modify2993.721.471111.466111.48111
8972006.11.21 22:04close2993.721.471841.466111.48111191.1418768.97
8982006.11.26 22:13buy3003.751.484870.000000.00000
8992006.11.26 22:13modify3003.751.484871.479871.49487
9002006.11.26 22:14close3003.751.488791.479871.494871034.7219803.69
9012006.11.28 22:00buy3013.961.491220.000000.00000
9022006.11.28 22:00modify3013.961.491221.486221.50122
9032006.11.28 22:00close3013.961.492031.486221.50122225.7720029.46
9042006.11.30 22:00buy3024.011.509510.000000.00000
9052006.11.30 22:00modify3024.011.509511.504511.51951
9062006.11.30 22:22close3024.011.511371.504511.51951524.9920554.45
9072006.12.06 22:01buy3034.111.524270.000000.00000
9082006.12.06 22:01modify3034.111.524271.519271.53427
9092006.12.06 22:08close3034.111.525261.519271.53427286.4120840.86
9102006.12.06 22:33buy3044.171.524150.000000.00000
9112006.12.06 22:33modify3044.171.524151.519151.53415
9122006.12.06 23:50close3044.171.524381.519151.5341567.5120908.37
9132006.12.10 22:18buy3054.181.515610.000000.00000
9142006.12.10 22:18modify3054.181.515611.510611.52561
9152006.12.10 23:41close3054.181.515631.510611.525615.8920914.26
9162006.12.11 22:00buy3064.181.518440.000000.00000
9172006.12.11 22:00modify3064.181.518441.513441.52844
9182006.12.11 22:19close3064.181.519571.513441.52844332.4521246.71
9192006.12.13 22:11buy3074.251.527010.000000.00000
9202006.12.13 22:11modify3074.251.527011.522011.53701
9212006.12.13 23:31close3074.251.527501.522011.53701146.5721393.28
9222006.12.18 22:00buy3084.281.515010.000000.00000
9232006.12.18 22:00modify3084.281.515011.510011.52501
9242006.12.18 22:24close3084.281.515851.510011.52501253.0421646.32
9252007.01.08 22:38buy3094.331.529540.000000.00000
9262007.01.08 22:38modify3094.331.529541.524541.53954
9272007.01.08 23:15close3094.331.530101.524541.53954170.6621816.98
9282007.01.09 22:43buy3104.361.528580.000000.00000
9292007.01.09 22:43modify3104.361.528581.523581.53858
9302007.01.10 09:34close3104.361.528731.523581.538588.2621825.25
9312007.01.10 22:00buy3114.371.519080.000000.00000
9322007.01.10 22:00modify3114.371.519081.514081.52908
9332007.01.11 00:09close3114.371.519541.514081.5290827.9221853.17
9342007.01.16 22:00buy3124.371.518850.000000.00000
9352007.01.16 22:00modify3124.371.518851.513851.52885
9362007.01.16 22:45close3124.371.519521.513851.52885206.0822059.25
9372007.01.21 22:43buy3134.411.518410.000000.00000
9382007.01.21 22:43modify3134.411.518411.513411.52841
9392007.01.21 23:22close3134.411.519331.513411.52841285.5722344.82
9402007.01.22 22:17buy3144.471.529990.000000.00000
9412007.01.22 22:17modify3144.471.529991.524991.53999
9422007.01.22 23:41close3144.471.530001.524991.539993.1522347.97
9432007.01.23 22:25buy3154.471.536690.000000.00000
9442007.01.23 22:25modify3154.471.536691.531691.54669
9452007.01.23 22:54close3154.471.537691.531691.54669314.6222662.59
9462007.01.30 22:00buy3164.531.529050.000000.00000
9472007.01.30 22:00modify3164.531.529051.524051.53905
9482007.01.31 02:15close3164.531.529191.524051.539055.3922667.98
9492007.02.04 22:00buy3174.531.534470.000000.00000
9502007.02.04 22:00modify3174.531.534471.529471.54447
9512007.02.04 23:25close3174.531.534521.529471.5444715.9422683.92
9522007.02.07 22:00buy3184.541.540730.000000.00000
9532007.02.07 22:00modify3184.541.540731.535731.55073
9542007.02.07 22:37close3184.541.541461.535731.55073233.2722917.19
9552007.02.15 22:00buy3194.581.527330.000000.00000
9562007.02.15 22:00modify3194.581.527331.522331.53733
9572007.02.15 22:50close3194.581.527781.522331.53733145.0623062.25
9582007.02.21 22:00buy3204.611.523550.000000.00000
9592007.02.21 22:00modify3204.611.523551.518551.53355
9602007.02.21 22:16close3204.611.524311.518551.53355246.6023308.85
9612007.02.27 22:54buy3214.661.544360.000000.00000
9622007.02.27 22:54modify3214.661.544361.539361.55436
9632007.02.27 23:42close3214.661.544821.539361.55436150.8823459.73
9642007.03.01 22:06buy3224.691.544760.000000.00000
9652007.03.01 22:06modify3224.691.544761.539761.55476
9662007.03.01 23:13close3224.691.545061.539761.5547699.0323558.76
9672007.03.04 22:08buy3234.711.552200.000000.00000
9682007.03.04 22:08modify3234.711.552201.547201.56220
9692007.03.04 22:53close3234.711.552811.547201.56220202.2223760.98
9702007.03.05 22:52buy3244.751.544900.000000.00000
9712007.03.05 22:52modify3244.751.544901.539901.55490
9722007.03.06 00:07close3244.751.545991.539901.55490323.2824084.25
9732007.03.06 22:07buy3254.821.543300.000000.00000
9742007.03.06 22:07modify3254.821.543301.538301.55330
9752007.03.06 22:33close3254.821.544191.538301.55330301.9424386.19
9762007.03.12 22:30buy3264.881.544720.000000.00000
9772007.03.12 22:30modify3264.881.544721.539721.55472
9782007.03.13 00:49close3264.881.544871.539721.554729.2624395.45
9792007.03.13 22:53buy3274.881.548970.000000.00000
9802007.03.13 22:53modify3274.881.548971.543971.55897
9812007.03.14 00:42close3274.881.549131.543971.5589712.6924408.14
9822007.03.25 21:04buy3284.881.541380.000000.00000
9832007.03.25 21:04modify3284.881.541381.536381.55138
9842007.03.25 21:21close3284.881.542171.536381.55138271.3824679.52
9852007.04.01 21:00buy3294.941.539940.000000.00000
9862007.04.01 21:00modify3294.941.539941.534941.54994
9872007.04.01 21:57close3294.941.540711.534941.54994267.7624947.28
9882007.04.03 21:03buy3304.991.543940.000000.00000
9892007.04.03 21:03modify3304.991.543941.538941.55394
9902007.04.03 21:15close3304.991.545131.538941.55394418.0025365.28
9912007.04.08 21:03buy3315.071.538490.000000.00000
9922007.04.08 21:03modify3315.071.538491.533491.54849
9932007.04.08 23:00close3315.071.538621.533491.5484946.3925411.67
9942007.04.09 21:18buy3325.081.539040.000000.00000
9952007.04.09 21:18modify3325.081.539041.534041.54904
9962007.04.09 22:28close3325.081.539191.534041.5490453.6425465.31
9972007.04.11 21:06buy3335.091.529410.000000.00000
9982007.04.11 21:06modify3335.091.529411.524411.53941
9992007.04.11 22:04close3335.091.530041.524411.53941225.7325691.04
10002007.04.19 21:51buy3345.141.536600.000000.00000
10012007.04.19 21:51modify3345.141.536601.531601.54660
10022007.04.19 21:56close3345.141.537531.531601.54660336.4926027.53
10032007.04.23 21:00buy3355.211.522390.000000.00000
10042007.04.23 21:00modify3355.211.522391.517391.53239
10052007.04.23 21:37close3355.211.523191.517391.53239293.3926320.92
10062007.04.24 21:01buy3365.261.529320.000000.00000
10072007.04.24 21:01modify3365.261.529321.524321.53932
10082007.04.24 22:14close3365.261.529841.524321.53932192.5426513.46
10092007.04.29 21:00buy3375.301.521010.000000.00000
10102007.04.29 21:00modify3375.301.521011.516011.53101
10112007.04.29 22:19close3375.301.522541.516011.53101570.8227084.28
10122007.04.30 21:09buy3385.421.513550.000000.00000
10132007.04.30 21:09modify3385.421.513551.508551.52355
10142007.04.30 22:18close3385.421.514071.508551.52355198.4027282.68
10152007.05.02 21:17buy3395.461.505860.000000.00000
10162007.05.02 21:17modify3395.461.505861.500861.51586
10172007.05.02 22:51close3395.461.505961.500861.5158638.4427321.12
10182007.05.06 21:21buy3405.461.504450.000000.00000
10192007.05.06 21:21modify3405.461.504451.499451.51445
10202007.05.06 21:43close3405.461.505221.499451.51445295.9427617.06
10212007.05.06 21:51buy3415.521.504390.000000.00000
10222007.05.06 21:51modify3415.521.504391.499391.51439
10232007.05.06 22:28close3415.521.504881.499391.51439190.4027807.46
10242007.05.07 21:07buy3425.561.498000.000000.00000
10252007.05.07 21:07modify3425.561.498001.493001.50800
10262007.05.07 21:22close3425.561.498621.493001.50800242.6528050.11
10272007.05.09 21:00buy3435.611.494380.000000.00000
10282007.05.09 21:00modify3435.611.494381.489381.50438
10292007.05.09 21:34close3435.611.495801.489381.50438560.7728610.88
10302007.05.14 21:00buy3445.721.497450.000000.00000
10312007.05.14 21:00modify3445.721.497451.492451.50745
10322007.05.14 22:01close3445.721.497691.492451.5074596.6328707.51
10332007.05.15 21:01buy3455.741.491900.000000.00000
10342007.05.15 21:01modify3455.741.491901.486901.50190
10352007.05.15 21:03close3455.741.492961.486901.50190428.3029135.81
10362007.05.15 21:21buy3465.831.492440.000000.00000
10372007.05.15 21:21modify3465.831.492441.487441.50244
10382007.05.15 21:43close3465.831.492951.487441.50244209.3029345.11
10392007.05.16 21:30buy3475.871.491220.000000.00000
10402007.05.16 21:30modify3475.871.491221.486221.50122
10412007.05.16 21:47close3475.871.492491.486221.50122524.7629869.87
10422007.05.21 21:01buy3485.971.460280.000000.00000
10432007.05.21 21:01modify3485.971.460281.455281.47028
10442007.05.21 22:14close3485.971.460931.455281.47028273.1530143.02
10452007.05.28 21:31buy3496.031.452170.000000.00000
10462007.05.28 21:31modify3496.031.452171.447171.46217
10472007.05.28 22:40close3496.031.452361.447171.4621780.6530223.67
10482007.05.31 21:00buy3506.041.437640.000000.00000
10492007.05.31 21:00modify3506.041.437641.432641.44764
10502007.05.31 21:12close3506.041.438651.432641.44764429.4030653.07
10512007.06.03 21:01buy3516.131.425570.000000.00000
10522007.06.03 21:01modify3516.131.425571.420571.43557
10532007.06.03 21:40close3516.131.426151.420571.43557250.2530903.32
10542007.06.04 21:57buy3526.181.426750.000000.00000
10552007.06.04 21:57modify3526.181.426751.421751.43675
10562007.06.04 23:05close3526.181.427531.421751.43675339.3031242.62
10572007.06.06 21:25buy3536.251.428140.000000.00000
10582007.06.06 21:25modify3536.251.428141.423141.43814
10592007.06.06 22:40close3536.251.428471.423141.43814145.1831387.80
10602007.06.12 21:43buy3546.281.419110.000000.00000
10612007.06.12 21:43modify3546.281.419111.414111.42911
10622007.06.12 22:51close3546.281.419551.414111.42911194.5031582.30
10632007.06.14 21:54buy3556.321.421280.000000.00000
10642007.06.14 21:54modify3556.321.421281.416281.43128
10652007.06.14 22:01close3556.321.422151.416281.43128387.0331969.33
10662007.06.17 21:00buy3566.391.427410.000000.00000
10672007.06.17 21:00modify3566.391.427411.422411.43741
10682007.06.17 22:05close3566.391.428671.422411.43741566.7332536.06
10692007.06.18 21:00buy3576.511.436370.000000.00000
10702007.06.18 21:00modify3576.511.436371.431371.44637
10712007.06.18 22:32close3576.511.436991.431371.44637284.1032820.16
10722007.06.20 21:53buy3586.561.427870.000000.00000
10732007.06.20 21:53modify3586.561.427871.422871.43787
10742007.06.20 22:27close3586.561.428951.422871.43787498.6933318.85
10752007.06.21 21:54buy3596.661.437750.000000.00000
10762007.06.21 21:54modify3596.661.437751.432751.44775
10772007.06.22 03:18close3596.661.437891.432751.447757.9433326.79
10782007.06.24 21:11buy3606.671.438260.000000.00000
10792007.06.24 21:11modify3606.671.438261.433261.44826
10802007.06.24 23:55close3606.671.438631.433261.44826173.7133500.50
10812007.06.25 21:06buy3616.701.440360.000000.00000
10822007.06.25 21:06modify3616.701.440361.435361.45036
10832007.06.25 22:09close3616.701.440721.435361.45036169.7833670.28
10842007.06.26 21:07buy3626.731.438350.000000.00000
10852007.06.26 21:07modify3626.731.438351.433351.44835
10862007.06.26 21:30close3626.731.439061.433351.44835336.3234006.60
10872007.07.01 21:00buy3636.801.439510.000000.00000
10882007.07.01 21:00modify3636.801.439511.434511.44951
10892007.07.01 23:25close3636.801.439571.434511.4495128.7234035.32
10902007.07.04 21:00buy3646.811.439630.000000.00000
10912007.07.04 21:00modify3646.811.439631.434631.44963
10922007.07.04 21:53close3646.811.440301.434631.44963321.1634356.48
10932007.07.05 21:06buy3656.871.435850.000000.00000
10942007.07.05 21:06modify3656.871.435851.430851.44585
10952007.07.05 22:15close3656.871.436041.430851.4458591.8834448.36
10962007.07.09 21:56buy3666.891.429190.000000.00000
10972007.07.09 21:56modify3666.891.429191.424191.43919
10982007.07.09 23:21close3666.891.429291.424191.4391948.5034496.86
10992007.07.15 21:05buy3676.901.443630.000000.00000
11002007.07.15 21:05modify3676.901.443631.438631.45363
11012007.07.15 21:45close3676.901.444341.438631.45363344.8534841.71
11022007.07.17 21:54buy3686.971.437300.000000.00000
11032007.07.17 21:54modify3686.971.437301.432301.44730
11042007.07.17 22:50close3686.971.438121.432301.44730402.3135244.02
11052007.07.26 21:00buy3697.051.446660.000000.00000
11062007.07.26 21:00modify3697.051.446661.441661.45666
11072007.07.26 21:01close3697.051.448171.441661.45666749.3535993.37
11082007.07.30 21:00buy3707.201.460850.000000.00000
11092007.07.30 21:00modify3707.201.460851.455851.47085
11102007.07.30 21:15close3707.201.462061.455851.47085613.2636606.63
11112007.07.30 21:29buy3717.321.460780.000000.00000
11122007.07.30 21:29modify3717.321.460781.455781.47078
11132007.07.30 22:09close3717.321.461381.455781.47078309.1636915.79
11142007.08.01 21:03buy3727.381.442290.000000.00000
11152007.08.01 21:03modify3727.381.442291.437291.45229
11162007.08.01 21:38close3727.381.443951.437291.45229862.3737778.16
11172007.08.02 21:07buy3737.561.441210.000000.00000
11182007.08.02 21:07modify3737.561.441211.436211.45121
11192007.08.02 21:22close3737.561.442231.436211.45121542.8238320.98
11202007.08.06 21:37buy3747.661.449700.000000.00000
11212007.08.06 21:37modify3747.661.449701.444701.45970
11222007.08.06 22:45close3747.661.450641.444701.45970506.8538827.83
11232007.08.09 21:53buy3757.771.445770.000000.00000
11242007.08.09 21:53modify3757.771.445771.440771.45577
11252007.08.10 00:29close3757.771.445901.440771.455773.8038831.63
11262007.08.15 21:06buy3767.771.448730.000000.00000
11272007.08.15 21:06modify3767.771.448731.443731.45873
11282007.08.15 21:57close3767.771.449791.443731.45873579.7539411.38
11292007.08.16 21:23buy3777.881.442720.000000.00000
11302007.08.16 21:23modify3777.881.442721.437721.45272
11312007.08.16 21:57close3777.881.444461.437721.45272965.1540376.53
11322007.08.19 21:00buy3788.081.427350.000000.00000
11332007.08.19 21:00modify3788.081.427351.422351.43735
11342007.08.19 21:14close3788.081.430771.422351.437351945.1642321.69
11352007.08.20 21:17buy3798.461.420690.000000.00000
11362007.08.20 21:17modify3798.461.420691.415691.43069
11372007.08.20 21:44close3798.461.422131.415691.43069857.5443179.23
11382007.08.20 21:54buy3808.641.420690.000000.00000
11392007.08.20 21:54modify3808.641.420691.415691.43069
11402007.08.20 22:26close3808.641.421851.415691.43069705.4943884.72
11412007.08.21 21:00buy3818.781.430300.000000.00000
11422007.08.21 21:00modify3818.781.430301.425301.44030
11432007.08.21 21:20close3818.781.431661.425301.44030840.4944725.21
11442007.08.22 21:51buy3828.951.437840.000000.00000
11452007.08.22 21:51modify3828.951.437841.432841.44784
11462007.08.23 07:38s/l3828.951.432841.432841.44784-3382.3841342.83
11472007.08.23 21:00buy3838.271.428350.000000.00000
11482007.08.23 21:00modify3838.271.428351.423351.43835
11492007.08.23 22:28close3838.271.428461.423351.4383564.0341406.86
11502007.08.29 21:40buy3848.281.446360.000000.00000
11512007.08.29 21:40modify3848.281.446361.441361.45636
11522007.08.29 22:05close3848.281.449451.441361.456361800.9643207.82
11532007.09.04 21:09buy3858.641.426950.000000.00000
11542007.09.04 21:09modify3858.641.426951.421951.43695
11552007.09.04 22:10close3858.641.428051.421951.43695668.9843876.80
11562007.09.05 21:01buy3868.781.437970.000000.00000
11572007.09.05 21:01modify3868.781.437971.432971.44797
11582007.09.05 21:22close3868.781.438631.432971.44797407.9044284.70
11592007.09.06 21:07buy3878.861.439660.000000.00000
11602007.09.06 21:07modify3878.861.439661.434661.44966
11612007.09.06 23:00close3878.861.439681.434661.4496612.4844297.18
11622007.09.10 21:06buy3888.861.451290.000000.00000
11632007.09.10 21:06modify3888.861.451291.446291.46129
11642007.09.10 21:51close3888.861.451901.446291.46129380.4444677.62
11652007.09.11 21:40buy3898.941.441470.000000.00000
11662007.09.11 21:40modify3898.941.441471.436471.45147
11672007.09.11 22:00close3898.941.442131.436471.45147415.3345092.95
11682007.09.16 21:00buy3909.021.428310.000000.00000
11692007.09.16 21:00modify3909.021.428311.423311.43831
11702007.09.16 22:25close3909.021.428691.423311.43831241.2745334.22
11712007.09.17 21:05buy3919.071.424300.000000.00000
11722007.09.17 21:05modify3919.071.424301.419301.43430
11732007.09.17 22:06close3919.071.424531.419301.43430146.8445481.06
11742007.09.20 21:21buy3929.101.407980.000000.00000
11752007.09.20 21:21modify3929.101.407981.402981.41798
11762007.09.20 22:42close3929.101.408911.402981.41798595.6946076.75
11772007.09.23 21:00buy3939.221.409060.000000.00000
11782007.09.23 21:00modify3939.221.409061.404061.41906
11792007.09.24 01:44close3939.221.409231.404061.4190630.4646107.20
11802007.09.24 21:40buy3949.221.410440.000000.00000
11812007.09.24 21:40modify3949.221.410441.405441.42044
11822007.09.24 22:07close3949.221.411501.405441.42044687.9446795.14
11832007.09.25 21:12buy3959.361.417780.000000.00000
11842007.09.25 21:12modify3959.361.417781.412781.42778
11852007.09.25 21:21close3959.361.419051.412781.42778836.7447631.88
11862007.09.27 21:40buy3969.531.416580.000000.00000
11872007.09.27 21:40modify3969.531.416581.411581.42658
11882007.09.27 22:21close3969.531.417531.411581.42658637.2848269.16
11892007.10.03 21:02buy3979.651.405860.000000.00000
11902007.10.03 21:02modify3979.651.405861.400861.41586
11912007.10.03 21:12close3979.651.406571.400861.41586482.2648751.42
11922007.10.04 21:15buy3989.751.408400.000000.00000
11932007.10.04 21:15modify3989.751.408401.403401.41840
11942007.10.04 22:19close3989.751.408791.403401.41840267.6449019.06
11952007.10.07 21:09buy3999.801.385650.000000.00000
11962007.10.07 21:09modify3999.801.385651.380651.39565
11972007.10.07 21:48close3999.801.386421.380651.39565531.1549550.21
11982007.10.09 21:00buy4009.911.384370.000000.00000
11992007.10.09 21:00modify4009.911.384371.379371.39437
12002007.10.09 22:06close4009.911.384631.379371.39437181.3749731.58
12012007.10.11 21:52buy4019.951.385210.000000.00000
12022007.10.11 21:52modify4019.951.385211.380211.39521
12032007.10.11 22:18close4019.951.386231.380211.39521714.4050445.98
12042007.10.14 21:03buy40210.091.377610.000000.00000
12052007.10.14 21:03modify40210.091.377611.372611.38761
12062007.10.14 22:11close40210.091.377631.372611.3876114.2150460.19
12072007.10.15 21:13buy40310.091.386330.000000.00000
12082007.10.15 21:13modify40310.091.386331.381331.39633
12092007.10.15 22:01close40310.091.387421.381331.39633774.1051234.29
12102007.10.16 21:12buy40410.251.386690.000000.00000
12112007.10.16 21:12modify40410.251.386691.381691.39669
12122007.10.16 21:54close40410.251.387381.381691.39669497.8051732.09
12132007.10.17 21:07buy40510.351.383370.000000.00000
12142007.10.17 21:07modify40510.351.383371.378371.39337
12152007.10.17 21:30close40510.351.384161.378371.39337575.5152307.60
12162007.10.18 21:50buy40610.461.390870.000000.00000
12172007.10.18 21:50modify40610.461.390871.385871.40087
12182007.10.18 22:39close40610.461.391571.385871.40087515.3652822.96
12192007.10.22 21:07buy40710.561.387080.000000.00000
12202007.10.22 21:07modify40710.561.387081.382081.39708
12212007.10.23 06:53s/l40710.561.382081.382081.39708-3807.7949015.17
12222007.10.23 21:25buy4089.801.376670.000000.00000
12232007.10.23 21:25modify4089.801.376671.371671.38667
12242007.10.23 22:18close4089.801.377921.371671.38667862.2149877.38
12252007.10.25 21:25buy4099.981.382230.000000.00000
12262007.10.25 21:25modify4099.981.382231.377231.39223
12272007.10.25 22:11close4099.981.383741.377231.392231060.6350938.01
12282007.10.29 21:47buy41010.191.374480.000000.00000
12292007.10.29 21:47modify41010.191.374481.369481.38448
12302007.10.29 22:34close41010.191.375691.369481.38448867.7751805.78
12312007.10.31 21:50buy41110.361.365030.000000.00000
12322007.10.31 21:50modify41110.361.365031.360031.37503
12332007.10.31 22:32close41110.361.366221.360031.37503867.6552673.43
12342007.11.01 21:00buy41210.531.371780.000000.00000
12352007.11.01 21:00modify41210.531.371781.366781.38178
12362007.11.01 22:08close41210.531.372231.366781.38178333.4953006.92
12372007.11.05 21:17buy41310.601.349570.000000.00000
12382007.11.05 21:17modify41310.601.349571.344571.35957
12392007.11.05 22:17close41310.601.350241.344571.35957499.8453506.76
12402007.11.06 21:00buy41410.701.341000.000000.00000
12412007.11.06 21:00modify41410.701.341001.336001.35100
12422007.11.06 22:18s/l41410.701.336001.336001.35100-3765.3549741.41
12432007.11.08 22:34buy4159.951.370270.000000.00000
12442007.11.08 22:34modify4159.951.370271.365271.38027
12452007.11.08 23:14close4159.951.371771.365271.380271050.4350791.84
12462007.11.13 22:50buy41610.161.399280.000000.00000
12472007.11.13 22:50modify41610.161.399281.394281.40928
12482007.11.13 23:11close41610.161.400721.394281.409281029.6951821.53
12492007.11.14 22:25buy41710.361.414290.000000.00000
12502007.11.14 22:25modify41710.361.414291.409291.42429
12512007.11.14 23:08close41710.361.416191.409291.424291385.3753206.90
12522007.11.19 22:00buy41810.641.442430.000000.00000
12532007.11.19 22:00modify41810.641.442431.437431.45243
12542007.11.19 22:27close41810.641.443461.437431.45243771.3553978.25
12552007.11.20 22:34buy41910.801.450360.000000.00000
12562007.11.20 22:34modify41910.801.450361.445361.46036
12572007.11.20 23:12close41910.801.451701.445361.460361018.5954996.84
12582007.11.21 22:11buy42011.001.464690.000000.00000
12592007.11.21 22:11modify42011.001.464691.459691.47469
12602007.11.21 23:04close42011.001.465221.459691.47469410.3455407.18
12612007.11.22 22:21buy42111.081.461230.000000.00000
12622007.11.22 22:21modify42111.081.461231.456231.47123
12632007.11.22 23:18close42111.081.461981.456231.47123584.8855992.06
12642007.11.25 22:00buy42211.201.463020.000000.00000
12652007.11.25 22:00modify42211.201.463021.458021.47302
12662007.11.26 03:06s/l42211.201.458021.458021.47302-4038.4851953.58
12672007.11.26 22:34buy42310.391.470860.000000.00000
12682007.11.26 22:34modify42310.391.470861.465861.48086
12692007.11.26 23:50close42310.391.470891.465861.4808621.9451975.52
12702007.11.27 22:13buy42410.401.475340.000000.00000
12712007.11.27 22:13modify42410.401.475341.470341.48534
12722007.11.27 22:25close42410.401.476891.470341.485341134.5853110.10
12732007.11.28 22:21buy42510.621.460620.000000.00000
12742007.11.28 22:21modify42510.621.460621.455621.47062
12752007.11.28 23:04close42510.621.461671.455621.47062784.8453894.94
12762007.12.03 22:00buy42610.781.465150.000000.00000
12772007.12.03 22:00modify42610.781.465151.460151.47515
12782007.12.03 22:05close42610.781.466691.460151.475151168.4555063.39
12792007.12.04 22:00buy42711.011.490890.000000.00000
12802007.12.04 22:00modify42711.011.490891.485891.50089
12812007.12.04 22:35close42711.011.494881.485891.500893091.9658155.35
12822007.12.05 22:00buy42811.631.477830.000000.00000
12832007.12.05 22:00modify42811.631.477831.472831.48783
12842007.12.05 23:47close42811.631.478091.472831.48783212.8258368.17
12852007.12.09 22:00buy42911.671.471560.000000.00000
12862007.12.09 22:00modify42911.671.471561.466561.48156
12872007.12.09 23:16close42911.671.471791.466561.48156188.9158557.08
12882007.12.11 22:13buy43011.711.485870.000000.00000
12892007.12.11 22:13modify43011.711.485871.480871.49587
12902007.12.11 23:06close43011.711.486691.480871.49587675.8459232.92
12912007.12.12 22:00buy43111.851.487500.000000.00000
12922007.12.12 22:00modify43111.851.487501.482501.49750
12932007.12.12 23:00close43111.851.489341.482501.497501534.6560767.57
12942007.12.16 22:00buy43212.151.464660.000000.00000
12952007.12.16 22:00modify43212.151.464661.459661.47466
12962007.12.16 22:41close43212.151.466641.459661.474661693.2262460.79
12972007.12.17 22:11buy43312.491.446430.000000.00000
12982007.12.17 22:11modify43312.491.446431.441431.45643
12992007.12.17 23:12close43312.491.447471.441431.45643914.2563375.04
13002007.12.18 22:14buy43412.681.447380.000000.00000
13012007.12.18 22:14modify43412.681.447381.442381.45738
13022007.12.18 22:35close43412.681.449101.442381.457381535.0464910.08
13032007.12.19 22:19buy43512.981.440970.000000.00000
13042007.12.19 22:19modify43512.981.440971.435971.45097
13052007.12.19 23:21close43512.981.441261.435971.45097264.9465175.02
13062007.12.20 22:17buy43613.041.431820.000000.00000
13072007.12.20 22:17modify43613.041.431821.426821.44182
13082007.12.20 23:19close43613.041.433021.426821.441821101.3666276.38
13092007.12.24 22:00buy43713.261.415820.000000.00000
13102007.12.24 22:00modify43713.261.415821.410821.42582
13112007.12.24 22:50close43713.261.417921.410821.425821959.8868236.26
13122007.12.25 22:01buy43813.651.417830.000000.00000
13132007.12.25 22:01modify43813.651.417831.412831.42783
13142007.12.25 22:59close43813.651.418331.412831.42783480.3468716.60
13152007.12.27 22:00buy43913.741.432250.000000.00000
13162007.12.27 22:00modify43913.741.432251.427251.44225
13172007.12.27 23:28close43913.741.433071.427251.44225792.9569509.55
13182007.12.30 22:27buy44013.901.441910.000000.00000
13192007.12.30 22:27modify44013.901.441911.436911.45191
13202007.12.30 23:16close44013.901.443621.436911.451911672.9371182.48
13212008.01.01 22:08buy44114.241.442640.000000.00000
13222008.01.01 22:08modify44114.241.442641.437641.45264
13232008.01.01 22:23close44114.241.448461.437641.452645832.9577015.43
13242008.01.02 22:07buy44215.401.460800.000000.00000
13252008.01.02 22:07modify44215.401.460801.455801.47080
13262008.01.02 22:28close44215.401.463341.455801.470802753.0279768.45
13272008.01.03 22:04buy44315.951.458170.000000.00000
13282008.01.03 22:04modify44315.951.458171.453171.46817
13292008.01.03 23:24close44315.951.458191.453171.4681722.4579790.90
13302008.01.07 22:11buy44415.961.475590.000000.00000
13312008.01.07 22:11modify44415.961.475591.470591.48559
13322008.01.07 23:15close44415.961.476131.470591.48559606.6080397.50
13332008.01.08 22:28buy44516.081.477210.000000.00000
13342008.01.08 22:28modify44516.081.477211.472211.48721
13352008.01.08 23:11close44516.081.479791.472211.487212919.9883317.48
13362008.01.14 22:26buy44616.661.511510.000000.00000
13372008.01.14 22:26modify44616.661.511511.506511.52151
13382008.01.14 22:48close44616.661.512231.506511.52151844.2284161.70
13392008.01.16 22:02buy44716.831.500430.000000.00000
13402008.01.16 22:02modify44716.831.500431.495431.51043
13412008.01.17 00:24close44716.831.500901.495431.51043119.3784281.06
13422008.01.17 22:00buy44816.861.506900.000000.00000
13432008.01.17 22:00modify44816.861.506901.501901.51690
13442008.01.17 23:15close44816.861.506951.501901.5169059.3484340.40
13452008.01.20 22:00buy44916.871.498610.000000.00000
13462008.01.20 22:00modify44916.871.498611.493611.50861
13472008.01.20 23:32close44916.871.498741.493611.50861154.3684494.76
13482008.01.21 22:50buy45016.901.494390.000000.00000
13492008.01.21 22:50modify45016.901.494391.489391.50439
13502008.01.22 00:20close45016.901.494861.489391.50439412.6784907.43
13512008.01.24 22:52buy45116.981.479120.000000.00000
13522008.01.24 22:52modify45116.981.479121.474121.48912
13532008.01.24 23:08close45116.981.480581.474121.489121744.8886652.31
13542008.01.28 22:00buy45217.331.483170.000000.00000
13552008.01.28 22:00modify45217.331.483171.478171.49317
13562008.01.28 22:19close45217.331.484561.478171.493171695.4688347.77
13572008.01.29 22:06buy45317.671.473840.000000.00000
13582008.01.29 22:06modify45317.671.473841.468841.48384
13592008.01.29 23:00close45317.671.474601.468841.48384945.2089292.97
13602008.01.31 22:53buy45417.861.488830.000000.00000
13612008.01.31 22:53modify45417.861.488831.483831.49883
13622008.02.01 00:36close45417.861.488971.483831.4988321.2989314.26
13632008.02.11 22:00buy45517.861.453350.000000.00000
13642008.02.11 22:00modify45517.861.453351.448351.46335
13652008.02.11 22:14close45517.861.454331.448351.463351231.9290546.18
13662008.02.11 22:44buy45618.111.453350.000000.00000
13672008.02.11 22:44modify45618.111.453351.448351.46335
13682008.02.11 22:51close45618.111.454471.448351.463351427.6191973.79
13692008.02.12 22:33buy45718.391.459120.000000.00000
13702008.02.12 22:33modify45718.391.459121.454121.46912
13712008.02.12 23:52close45718.391.459131.454121.4691212.9491986.73
13722008.02.17 22:15buy45818.401.476920.000000.00000
13732008.02.17 22:15modify45818.401.476921.471921.48692
13742008.02.17 22:18close45818.401.479841.471921.486923781.5995768.32
13752008.02.26 22:02buy45919.151.468700.000000.00000
13762008.02.26 22:02modify45919.151.468701.463701.47870
13772008.02.26 22:19close45919.151.472221.463701.478704744.47100512.79
13782008.02.27 22:00buy46020.101.481930.000000.00000
13792008.02.27 22:00modify46020.101.481931.476931.49193
13802008.02.27 23:06close46020.101.483041.476931.491931570.34102083.13
13812008.02.28 22:00buy46120.421.481800.000000.00000
13822008.02.28 22:00modify46120.421.481801.476801.49180
13832008.02.28 23:46close46120.421.482921.476801.491801609.70103692.83
13842008.03.03 22:06buy46220.741.502530.000000.00000
13852008.03.03 22:06modify46220.741.502531.497531.51253
13862008.03.04 00:03close46220.741.503351.497531.512531017.35104710.18
13872008.03.04 22:01buy46320.941.510930.000000.00000
13882008.03.04 22:01modify46320.941.510931.505931.52093
13892008.03.04 22:10close46320.941.512381.505931.520932137.08106847.26
13902008.03.05 22:01buy46421.371.501980.000000.00000
13912008.03.05 22:01modify46421.371.501981.496981.51198
13922008.03.05 22:55close46421.371.503341.496981.511982045.59108892.85
13932008.03.06 22:19buy46521.781.515370.000000.00000
13942008.03.06 22:19modify46521.781.515371.510371.52537
13952008.03.07 06:54close46521.781.515571.510371.52537117.93109010.78
13962008.03.10 22:40buy46621.801.527920.000000.00000
13972008.03.10 22:40modify46621.801.527921.522921.53792
13982008.03.10 22:59close46621.801.528521.522921.53792920.71109931.49
13992008.03.11 22:30buy46721.991.519170.000000.00000
14002008.03.11 22:30modify46721.991.519171.514171.52917
14012008.03.11 22:58close46721.991.520521.514171.529172089.65112021.14
14022008.03.12 22:27buy46822.401.538020.000000.00000
14032008.03.12 22:27modify46822.401.538021.533021.54802
14042008.03.12 23:57close46822.401.538401.533021.54802599.16112620.30
14052008.03.13 22:02buy46922.521.535180.000000.00000
14062008.03.13 22:02modify46922.521.535181.530181.54518
14072008.03.13 22:49close46922.521.536441.530181.545181997.24114617.54
14082008.03.17 21:00buy47022.921.569250.000000.00000
14092008.03.17 21:00modify47022.921.569251.564251.57925
14102008.03.17 23:23s/l47022.921.564251.564251.57925-8066.28106551.26
14112008.03.18 21:00buy47121.311.550160.000000.00000
14122008.03.18 21:00modify47121.311.550161.545161.56016
14132008.03.19 00:03close47121.311.550301.545161.5601625.40106576.67
14142008.03.19 21:57buy47221.321.582400.000000.00000
14152008.03.19 21:57modify47221.321.582401.577401.59240
14162008.03.19 23:19close47221.321.583891.577401.592402235.96108812.63
14172008.03.31 21:00buy47321.761.618680.000000.00000
14182008.03.31 21:00modify47321.761.618681.613681.62868
14192008.03.31 22:19s/l47321.761.613681.613681.62868-7658.08101154.55
14202008.04.02 21:48buy47420.231.590980.000000.00000
14212008.04.02 21:48modify47420.231.590981.585981.60098
14222008.04.02 23:15close47420.231.591391.585981.60098583.81101738.36
14232008.04.08 21:01buy47520.351.591460.000000.00000
14242008.04.08 21:01modify47520.351.591461.586461.60146
14252008.04.08 21:53close47520.351.591921.586461.60146658.84102397.20
14262008.04.09 21:06buy47620.481.611230.000000.00000
14272008.04.09 21:06modify47620.481.611231.606231.62123
14282008.04.09 21:19close47620.481.612211.606231.621231412.62103809.82
14292008.04.13 21:00buy47720.761.611850.000000.00000
14302008.04.13 21:00modify47720.761.611851.606851.62185
14312008.04.13 21:07close47720.761.621421.606851.6218513982.99117792.81
14322008.04.13 21:07buy47823.561.614640.000000.00000
14332008.04.13 21:07modify47823.561.614641.609641.62464
14342008.04.13 22:40s/l47823.561.609641.609641.62464-8290.99109501.82
14352008.04.15 21:18buy47921.901.607110.000000.00000
14362008.04.15 21:18modify47921.901.607111.602111.61711
14372008.04.16 00:30close47921.901.607241.602111.6171110.67109512.49
14382008.04.17 21:24buy48021.901.604960.000000.00000
14392008.04.17 21:24modify48021.901.604961.599961.61496
14402008.04.17 22:06close48021.901.606691.599961.614962666.52112179.01
14412008.04.20 21:11buy48122.441.587320.000000.00000
14422008.04.20 21:11modify48122.441.587321.582321.59732
14432008.04.20 21:48close48122.441.588941.582321.597322558.49114737.50
14442008.04.21 21:01buy48222.951.600060.000000.00000
14452008.04.21 21:01modify48222.951.600061.595061.61006
14462008.04.21 22:08close48222.951.600391.595061.61006533.01115270.51
14472008.04.24 21:03buy48323.051.589800.000000.00000
14482008.04.24 21:03modify48323.051.589801.584801.59980
14492008.04.24 22:17close48323.051.590961.584801.599801881.86117152.37
14502008.04.27 21:00buy48423.431.583030.000000.00000
14512008.04.27 21:00modify48423.431.583031.578031.59303
14522008.04.27 23:16s/l48423.431.578031.578031.59303-8245.06108907.31
14532008.04.30 21:39buy48521.781.571690.000000.00000
14542008.04.30 21:39modify48521.781.571691.566691.58169
14552008.04.30 22:28close48521.781.573411.566691.581692636.52111543.83
14562008.05.05 21:00buy48622.311.568890.000000.00000
14572008.05.05 21:00modify48622.311.568891.563891.57889
14582008.05.05 22:08close48622.311.569441.563891.57889863.58112407.41
14592008.05.11 21:00buy48722.481.554570.000000.00000
14602008.05.11 21:00modify48722.481.554571.549571.56457
14612008.05.11 23:06close48722.481.554721.549571.56457237.32112644.73
14622008.05.14 21:27buy48822.531.551480.000000.00000
14632008.05.14 21:27modify48822.531.551481.546481.56148
14642008.05.14 22:11close48822.531.552351.546481.561481379.46114024.19
14652008.05.15 21:04buy48922.801.543810.000000.00000
14662008.05.15 21:04modify48922.801.543811.538811.55381
14672008.05.15 21:54close48922.801.544311.538811.55381802.30114826.49
14682008.05.18 21:06buy49022.971.555990.000000.00000
14692008.05.18 21:06modify49022.971.555991.550991.56599
14702008.05.18 21:10close49022.971.558981.550991.565994833.58119660.07
14712008.05.20 21:00buy49123.931.552180.000000.00000
14722008.05.20 21:00modify49123.931.552181.547181.56218
14732008.05.20 21:16close49123.931.553301.547181.562181886.29121546.36
14742008.05.20 21:50buy49224.311.551810.000000.00000
14752008.05.20 21:50modify49224.311.551811.546811.56181
14762008.05.20 23:07close49224.311.553061.546811.561812138.67123685.03
14772008.05.22 21:12buy49324.741.547570.000000.00000
14782008.05.22 21:12modify49324.741.547571.542571.55757
14792008.05.22 21:38close49324.741.548761.542571.557572072.03125757.06
14802008.05.25 21:09buy49425.151.558320.000000.00000
14812008.05.25 21:09modify49425.151.558321.553321.56832
14822008.05.25 21:16close49425.151.559651.553321.568322354.17128111.23
14832008.05.26 21:00buy49525.621.562580.000000.00000
14842008.05.26 21:00modify49525.621.562581.557581.57258
14852008.05.26 21:39close49525.621.564491.557581.572583443.99131555.22
14862008.05.27 21:35buy49626.311.557940.000000.00000
14872008.05.27 21:35modify49626.311.557941.552941.56794
14882008.05.27 22:00close49626.311.559081.552941.567942110.94133666.16
14892008.05.28 21:31buy49726.731.547000.000000.00000
14902008.05.28 21:31modify49726.731.547001.542001.55700
14912008.05.28 21:40close49726.731.548071.542001.557002012.94135679.10
14922008.05.29 21:04buy49827.141.531980.000000.00000
14932008.05.29 21:04modify49827.141.531981.526981.54198
14942008.05.29 21:16close49827.141.533721.526981.541983323.59139002.69
14952008.06.03 21:03buy49927.801.557610.000000.00000
14962008.06.03 21:03modify49927.801.557611.552611.56761
14972008.06.03 21:09close49927.801.558681.552611.567612093.52141096.21
14982008.06.03 21:47buy50028.221.557540.000000.00000
14992008.06.03 21:47modify50028.221.557541.552541.56754
15002008.06.03 22:50close50028.221.558101.552541.567541112.23142208.44
15012008.06.04 21:38buy50128.441.567960.000000.00000
15022008.06.04 21:38modify50128.441.567961.562961.57796
15032008.06.04 23:03close50128.441.568871.562961.577961821.46144029.90
15042008.06.05 21:19buy50228.811.585450.000000.00000
15052008.06.05 21:19modify50228.811.585451.580451.59545
15062008.06.05 22:32close50228.811.586051.580451.595451216.59145246.49
15072008.06.10 21:22buy50329.051.579620.000000.00000
15082008.06.10 21:22modify50329.051.579621.574621.58962
15092008.06.10 22:34close50329.051.579811.574621.58962388.46145634.95
15102008.06.18 21:04buy50429.131.579510.000000.00000
15112008.06.18 21:04modify50429.131.579511.574511.58951
15122008.06.18 22:42close50429.131.579581.574511.58951143.50145778.45
15132008.06.19 21:48buy50529.161.573100.000000.00000
15142008.06.19 21:48modify50529.161.573101.568101.58310
15152008.06.19 22:47close50529.161.574281.568101.583102421.60148200.05
15162008.06.25 21:00buy50629.641.581440.000000.00000
15172008.06.25 21:00modify50629.641.581441.576441.59144
15182008.06.25 22:50close50629.641.581581.576441.59144292.04148492.09
15192008.06.26 21:54buy50729.701.595850.000000.00000
15202008.06.26 21:54modify50729.701.595851.590851.60585
15212008.06.26 23:05close50729.701.596321.590851.60585982.40149474.49
15222008.06.29 21:00buy50829.891.594840.000000.00000
15232008.06.29 21:00modify50829.891.594841.589841.60484
15242008.06.29 22:31close50829.891.594891.589841.60484105.18149579.67
15252008.07.01 21:54buy50929.921.613080.000000.00000
15262008.07.01 21:54modify50929.921.613081.608081.62308
15272008.07.01 22:35close50929.921.613981.608081.623081895.12151474.79
15282008.07.02 21:00buy51030.291.607640.000000.00000
15292008.07.02 21:00modify51030.291.607641.602641.61764
15302008.07.02 23:21close51030.291.607661.602641.6176442.63151517.42
15312008.07.03 21:07buy51130.301.597680.000000.00000
15322008.07.03 21:07modify51130.301.597681.592681.60768
15332008.07.03 22:05close51130.301.598321.592681.607681364.77152882.19
15342008.07.06 21:00buy51230.581.598230.000000.00000
15352008.07.06 21:00modify51230.581.598231.593231.60823
15362008.07.06 22:20close51230.581.599381.593231.608232474.98155357.17
15372008.07.07 21:19buy51331.071.598120.000000.00000
15382008.07.07 21:19modify51331.071.598121.593121.60812
15392008.07.07 22:14close51331.071.599381.593121.608122755.15158112.32
15402008.07.10 21:30buy51431.621.591650.000000.00000
15412008.07.10 21:30modify51431.621.591651.586651.60165
15422008.07.10 23:06close51431.621.591681.586651.6016566.76158179.08
15432008.07.13 21:07buy51531.641.607310.000000.00000
15442008.07.13 21:07modify51531.641.607311.602311.61731
15452008.07.13 21:09close51531.641.609761.602311.617315455.56163634.64
15462008.07.16 21:30buy51632.731.584280.000000.00000
15472008.07.16 21:30modify51632.731.584281.579281.59428
15482008.07.16 22:46close51632.731.584361.579281.59428184.27163818.91
15492008.07.17 21:48buy51732.761.593390.000000.00000
15502008.07.17 21:48modify51732.761.593391.588391.60339
15512008.07.17 23:05close51732.761.593571.588391.60339415.00164233.91
15522008.07.20 21:00buy51832.851.592450.000000.00000
15532008.07.20 21:00modify51832.851.592451.587451.60245
15542008.07.20 21:11close51832.851.593661.587451.602452797.41167031.32
15552008.07.21 21:00buy51933.411.591300.000000.00000
15562008.07.21 21:00modify51933.411.591301.586301.60130
15572008.07.21 22:20close51933.411.592231.586301.601302186.75169218.07
15582008.07.22 21:00buy52033.841.590070.000000.00000
15592008.07.22 21:00modify52033.841.590071.585071.60007
15602008.07.22 21:44close52033.841.591201.585071.600072691.21171909.28
15612008.07.27 21:33buy52134.381.599590.000000.00000
15622008.07.27 21:33modify52134.381.599591.594591.60959
15632008.07.27 23:08close52134.381.599631.594591.6095996.79172006.07
15642008.07.28 21:48buy52234.401.608780.000000.00000
15652008.07.28 21:48modify52234.401.608781.603781.61878
15662008.07.28 23:15close52234.401.608801.603781.6187848.42172054.49
15672008.07.29 21:54buy52334.411.594930.000000.00000
15682008.07.29 21:54modify52334.411.594931.589931.60493
15692008.07.29 22:06close52334.411.596141.589931.604932930.24174984.73
15702008.07.30 21:28buy52435.001.592890.000000.00000
15712008.07.30 21:28modify52435.001.592891.587891.60289
15722008.07.30 22:22close52435.001.593831.587891.602892315.31177300.04
15732008.07.31 21:22buy52535.461.595900.000000.00000
15742008.07.31 21:22modify52535.461.595901.590901.60590
15752008.07.31 23:33close52535.461.595981.590901.60590199.65177499.69
15762008.08.04 21:48buy52635.501.613630.000000.00000
15772008.08.04 21:48modify52635.501.613631.608631.62363
15782008.08.04 22:55close52635.501.614001.608631.62363924.39178424.08
15792008.08.06 21:22buy52735.681.614830.000000.00000
15802008.08.06 21:22modify52735.681.614831.609831.62483
15812008.08.06 22:47close52735.681.615131.609831.62483753.33179177.41
15822008.08.10 21:00buy52835.841.594100.000000.00000
15832008.08.10 21:00modify52835.841.594101.589101.60410
15842008.08.10 22:44close52835.841.595771.589101.604104212.17183389.58
15852008.08.11 21:30buy52936.681.592280.000000.00000
15862008.08.11 21:30modify52936.681.592281.587281.60228
15872008.08.11 22:39close52936.681.593071.587281.602282039.34185428.92
15882008.08.18 21:43buy53037.091.563570.000000.00000
15892008.08.18 21:43modify53037.091.563571.558571.57357
15902008.08.18 23:53close53037.091.563591.558571.5735752.21185481.13
15912008.08.20 21:00buy53137.101.563050.000000.00000
15922008.08.20 21:00modify53137.101.563051.558051.57305
15932008.08.20 23:12close53137.101.563071.558051.5730552.22185533.35
15942008.08.25 21:34buy53237.111.549990.000000.00000
15952008.08.25 21:34modify53237.111.549991.544991.55999
15962008.08.25 23:32close53237.111.550051.544991.55999156.70185690.05
15972008.08.27 21:23buy53337.141.540160.000000.00000
15982008.08.27 21:23modify53337.141.540161.535161.55016
15992008.08.27 22:00close53337.141.540961.535161.550162091.11187781.16
16002008.08.28 21:07buy53437.561.544950.000000.00000
16012008.08.28 21:07modify53437.561.544951.539951.55495
16022008.08.28 22:25close53437.561.545581.539951.554951665.37189446.53
16032008.09.01 21:18buy53537.891.557450.000000.00000
16042008.09.01 21:18modify53537.891.557451.552451.56745
16052008.09.01 21:34close53537.891.558671.552451.567453253.36192699.89
16062008.09.01 21:58buy53638.541.557070.000000.00000
16072008.09.01 21:58modify53638.541.557071.552071.56707
16082008.09.01 22:33close53638.541.558391.552071.567073580.43196280.32
16092008.09.02 21:00buy53739.261.549460.000000.00000
16102008.09.02 21:00modify53739.261.549461.544461.55946
16112008.09.02 22:52close53739.261.549471.544461.5594627.63196307.95
16122008.09.03 21:16buy53839.261.538220.000000.00000
16132008.09.03 21:16modify53839.261.538221.533221.54822
16142008.09.03 23:01close53839.261.538311.533221.54822248.68196556.63
16152008.09.04 21:12buy53939.311.529290.000000.00000
16162008.09.04 21:12modify53939.311.529291.524291.53929
16172008.09.04 21:16s/l53939.311.524291.524291.53929-13833.18182723.45
16182008.09.08 21:00buy54036.541.504530.000000.00000
16192008.09.08 21:00modify54036.541.504531.499531.51453
16202008.09.08 21:34close54036.541.506141.499531.514534140.41186863.86
16212008.09.10 21:04buy54137.371.498520.000000.00000
16222008.09.10 21:04modify54137.371.498521.493521.50852
16232008.09.10 21:17close54137.371.500311.493521.508524707.88191571.74
16242008.09.16 21:00buy54238.311.509310.000000.00000
16252008.09.16 21:00modify54238.311.509311.504311.51931
16262008.09.16 21:14close54238.311.511751.504311.519316578.81198150.55
16272008.09.16 21:43buy54339.631.509640.000000.00000
16282008.09.16 21:43modify54339.631.509641.504641.51964
16292008.09.16 21:48close54339.631.511521.504641.519645243.58203394.13
16302008.09.18 21:17buy54440.681.518320.000000.00000
16312008.09.18 21:17modify54440.681.518321.513321.52832
16322008.09.18 22:50close54440.681.518571.513321.52832715.76204109.89
16332008.09.21 21:02buy54540.821.514580.000000.00000
16342008.09.21 21:02modify54540.821.514581.509581.52458
16352008.09.21 22:00close54540.821.517321.509581.524587871.65211981.54
16362008.09.22 21:00buy54642.401.529660.000000.00000
16372008.09.22 21:00modify54642.401.529661.524661.53966
16382008.09.22 21:21close54642.401.531991.524661.539666952.88218934.42
16392008.09.23 21:07buy54743.791.520000.000000.00000
16402008.09.23 21:07modify54743.791.520001.515001.53000
16412008.09.23 21:56close54743.791.521751.515001.530005393.31224327.73
16422008.09.28 21:12buy54844.871.504900.000000.00000
16432008.09.28 21:12modify54844.871.504901.499901.51490
16442008.09.28 22:56close54844.871.505651.499901.514902368.39226696.12
16452008.09.29 21:57buy54945.341.507050.000000.00000
16462008.09.29 21:57modify54945.341.507051.502051.51705
16472008.09.29 23:00close54945.341.507801.502051.517052393.20229089.32
16482008.10.07 21:04buy55045.821.501900.000000.00000
16492008.10.07 21:04modify55045.821.501901.496901.51190
16502008.10.07 21:40close55045.821.504151.496901.511907255.51236344.83
16512008.10.09 21:28buy55147.271.558950.000000.00000
16522008.10.09 21:28modify55147.271.558951.553951.56895
16532008.10.09 22:35close55147.271.560701.553951.568955821.80242166.63
16542008.10.14 21:00buy55248.431.583650.000000.00000
16552008.10.14 21:00modify55248.431.583651.578651.59365
16562008.10.14 22:15close55248.431.583951.578651.593651022.51243189.14
16572008.10.15 21:29buy55348.641.601900.000000.00000
16582008.10.15 21:29modify55348.641.601901.596901.61190
16592008.10.15 23:18close55348.641.603601.596901.611905819.41249008.55
16602008.10.16 21:00buy55449.801.586650.000000.00000
16612008.10.16 21:00modify55449.801.586651.581651.59665
16622008.10.16 21:48close55449.801.589301.581651.596659287.78258296.33
16632008.10.19 21:24buy55551.661.586750.000000.00000
16642008.10.19 21:24modify55551.661.586751.581751.59675
16652008.10.19 22:57close55551.661.586851.581751.59675363.57258659.90
16662008.10.20 21:03buy55651.731.588350.000000.00000
16672008.10.20 21:03modify55651.731.588351.583351.59835
16682008.10.20 21:19close55651.731.591101.583351.5983510011.72268671.62
16692008.10.20 21:23buy55753.731.588700.000000.00000
16702008.10.20 21:23modify55753.731.588701.583701.59870
16712008.10.20 21:36close55753.731.590951.583701.598708508.11277179.73
16722008.10.21 21:55buy55855.441.583700.000000.00000
16732008.10.21 21:55modify55855.441.583701.578701.59370
16742008.10.21 22:12close55855.441.585251.578701.593706047.68283227.41
16752008.10.22 21:21buy55956.651.610300.000000.00000
16762008.10.22 21:21modify55956.651.610301.605301.62030
16772008.10.22 23:08s/l55956.651.605301.605301.62030-19934.40263293.01
16782008.10.27 21:10buy56052.661.614100.000000.00000
16792008.10.27 21:10modify56052.661.614101.609101.62410
16802008.10.27 21:27close56052.661.617551.609101.6241012786.33276079.34
16812008.10.28 21:00buy56155.221.615300.000000.00000
16822008.10.28 21:00modify56155.221.615301.610301.62530
16832008.10.28 21:57close56155.221.623001.610301.6253029925.11306004.45
16842008.10.29 21:29buy56261.201.582400.000000.00000
16852008.10.29 21:29modify56261.201.582401.577401.59240
16862008.10.29 23:06close56261.201.583301.577401.592403876.53309880.98
16872008.10.30 21:00buy56361.981.550900.000000.00000
16882008.10.30 21:00modify56361.981.550901.545901.56090
16892008.10.30 21:40s/l56361.981.545901.545901.56090-21810.59288070.39
16902008.11.04 21:35buy56457.611.493950.000000.00000
16912008.11.04 21:35modify56457.611.493951.488951.50395
16922008.11.04 23:11close56457.611.497201.488951.5039513177.31301247.70
16932008.11.06 21:23buy56560.251.513400.000000.00000
16942008.11.06 21:23modify56560.251.513401.508401.52340
16952008.11.06 21:33close56560.251.515751.508401.523409964.63311212.33
16962008.11.12 22:17buy56662.241.539650.000000.00000
16972008.11.12 22:17modify56662.241.539651.534651.54965
16982008.11.12 23:11close56662.241.546351.534651.5496529348.98340561.31
16992008.11.13 22:00buy56768.111.547150.000000.00000
17002008.11.13 22:00modify56768.111.547151.542151.55715
17012008.11.13 22:25s/l56768.111.542151.542151.55715-23967.88316593.43
17022008.11.16 22:16buy56863.321.550050.000000.00000
17032008.11.16 22:16modify56863.321.550051.545051.56005
17042008.11.16 23:49close56863.321.555201.545051.5600522953.01339546.44
17052008.11.19 22:01buy56967.911.567250.000000.00000
17062008.11.19 22:01modify56967.911.567251.562251.57725
17072008.11.19 23:09close56967.911.568101.562251.577254063.26343609.70
17082008.11.20 22:09buy57068.721.612100.000000.00000
17092008.11.20 22:09modify57068.721.612101.607101.62210
17102008.11.20 22:24close57068.721.615451.607101.6221016205.04359814.74
17112008.12.02 22:00buy57171.961.585400.000000.00000
17122008.12.02 22:00modify57171.961.585401.580401.59540
17132008.12.02 22:07s/l57171.961.580401.580401.59540-25326.61334488.13
17142008.12.04 22:00buy57266.901.630000.000000.00000
17152008.12.04 22:00modify57266.901.630001.625001.64000
17162008.12.04 22:20s/l57266.901.625001.625001.64000-23547.05310941.08
17172008.12.08 22:00buy57362.191.620350.000000.00000
17182008.12.08 22:00modify57362.191.620351.615351.63035
17192008.12.08 23:11s/l57362.191.615351.615351.63035-21889.26289051.82
17202008.12.09 22:00buy57457.811.632700.000000.00000
17212008.12.09 22:00modify57457.811.632701.627701.64270
17222008.12.09 22:11s/l57457.811.627701.627701.64270-20347.61268704.21
17232008.12.10 22:00buy57553.741.637450.000000.00000
17242008.12.10 22:00modify57553.741.637451.632451.64745
17252008.12.10 22:44close57553.741.639251.632451.647456809.42275513.63
17262008.12.11 22:23buy57655.101.646500.000000.00000
17272008.12.11 22:23modify57655.101.646501.641501.65650
17282008.12.11 22:43close57655.101.650351.641501.6565014934.25290447.88
17292008.12.14 22:03buy57758.091.667050.000000.00000
17302008.12.14 22:03modify57758.091.667051.662051.67705
17312008.12.14 23:16close57758.091.670151.662051.6770512677.51303125.39
17322008.12.16 22:00buy57860.631.683000.000000.00000
17332008.12.16 22:00modify57860.631.683001.678001.69300
17342008.12.16 22:33t/p57860.631.693001.678001.6930042683.36345808.75
17352008.12.21 22:02buy57969.161.693650.000000.00000
17362008.12.21 22:02modify57969.161.693651.688651.70365
17372008.12.21 23:23close57969.161.695401.688651.703658519.88354328.63
17382008.12.30 22:00buy58070.871.709550.000000.00000
17392008.12.30 22:00modify58070.871.709551.704551.71955
17402008.12.30 22:45close58070.871.717201.704551.7195538163.84392492.47
17412009.01.04 22:14buy58178.501.675050.000000.00000
17422009.01.04 22:14modify58178.501.675051.670051.68505
17432009.01.04 23:15close58178.501.678301.670051.6850517957.83410450.30
17442009.01.06 22:25buy58282.091.598650.000000.00000
17452009.01.06 22:25modify58282.091.598651.593651.60865
17462009.01.06 23:50close58282.091.599501.593651.608654911.83415362.13
17472009.01.13 22:04buy58383.071.613500.000000.00000
17482009.01.13 22:04modify58383.071.613501.608501.62350
17492009.01.13 23:26close58383.071.613651.608501.62350877.14416239.27
17502009.01.15 22:00buy58483.251.643250.000000.00000
17512009.01.15 22:00modify58483.251.643251.638251.65325
17522009.01.15 22:24close58483.251.646551.638251.6532519338.93435578.20
17532009.01.20 22:33buy58587.121.629200.000000.00000
17542009.01.20 22:33modify58587.121.629201.624201.63920
17552009.01.20 23:36close58587.121.629801.624201.639203679.62439257.82
17562009.01.25 22:43buy58687.851.593650.000000.00000
17572009.01.25 22:43modify58687.851.593651.588651.60365
17582009.01.26 00:35close58687.851.596351.588651.6036515936.09455193.91
17592009.01.27 22:58buy58791.041.615350.000000.00000
17602009.01.27 22:58modify58791.041.615351.610351.62535
17612009.01.27 23:22close58791.041.618801.610351.6253522108.13477302.04
17622009.01.28 22:08buy58895.461.593900.000000.00000
17632009.01.28 22:08modify58895.461.593901.588901.60390
17642009.01.28 23:10close58895.461.594601.588901.603904703.49482005.53
17652009.02.01 22:47buy58996.401.565500.000000.00000
17662009.02.01 22:47modify58996.401.565501.560501.57550
17672009.02.02 00:05close58996.401.567251.560501.5755011039.57493045.10
17682009.02.03 22:45buy59098.611.602100.000000.00000
17692009.02.03 22:45modify59098.611.602101.597101.61210
17702009.02.03 23:06close59098.611.603651.597101.6121010758.61503803.71
17712009.02.04 22:53buy591100.761.581900.000000.00000
17722009.02.04 22:53modify591100.761.581901.576901.59190
17732009.02.04 23:34close591100.761.583651.576901.5919012411.66516215.37
17742009.02.09 22:16buy592103.241.581500.000000.00000
17752009.02.09 22:16modify592103.241.581501.576501.59150
17762009.02.09 22:58close592103.241.582801.576501.591509447.02525662.39
17772009.02.10 22:12buy593105.131.604800.000000.00000
17782009.02.10 22:12modify593105.131.604801.599801.61480
17792009.02.11 00:43s/l593105.131.599801.599801.61480-37910.52487751.88
17802009.02.11 22:00buy59497.551.598900.000000.00000
17812009.02.11 22:00modify59497.551.598901.593901.60890
17822009.02.11 23:31close59497.551.599201.593901.608902059.93489811.81
17832009.02.15 22:02buy59597.961.586650.000000.00000
17842009.02.15 22:02modify59597.961.586651.581651.59665
17852009.02.15 23:26close59597.961.586901.581651.596651723.94491535.75
17862009.02.17 22:15buy59698.311.591050.000000.00000
17872009.02.17 22:15modify59698.311.591051.586051.60105
17882009.02.17 23:50close59698.311.591101.586051.60105346.02491881.77
17892009.02.19 22:06buy59798.381.592100.000000.00000
17902009.02.19 22:06modify59798.381.592101.587101.60210
17912009.02.20 00:29close59798.381.592301.587101.60210532.89492414.66
17922009.02.22 22:14buy59898.481.602550.000000.00000
17932009.02.22 22:14modify59898.481.602551.597551.61255
17942009.02.22 23:29close59898.481.603851.597551.612559012.03501426.69
17952009.03.02 22:29buy599100.291.622900.000000.00000
17962009.03.02 22:29modify599100.291.622901.617901.63290
17972009.03.03 00:54close599100.291.623101.617901.63290543.25501969.94
17982009.03.05 22:43buy600100.391.616750.000000.00000
17992009.03.05 22:43modify600100.391.616751.611751.62675
18002009.03.05 23:51close600100.391.617101.611751.626752473.39504443.33
18012009.03.09 22:20buy601100.891.637600.000000.00000
18022009.03.09 22:20modify601100.891.637601.632601.64760
18032009.03.09 23:36close601100.891.638101.632601.647603551.01507994.34
18042009.03.16 21:53buy602101.601.648300.000000.00000
18052009.03.16 21:53modify602101.601.648301.643301.65830
18062009.03.16 22:18close602101.601.650251.643301.6583013946.52521940.86
18072009.03.31 21:02buy603104.391.669900.000000.00000
18082009.03.31 21:02modify603104.391.669901.664901.67990
18092009.03.31 21:57close603104.391.672451.664901.6799018736.33540677.19
18102009.04.01 21:09buy604108.141.667300.000000.00000
18112009.04.01 21:09modify604108.141.667301.662301.67730
18122009.04.01 22:50close604108.141.667451.662301.677301141.73541818.92
18132009.04.20 21:28buy605108.361.600050.000000.00000
18142009.04.20 21:28modify605108.361.600051.595051.61005
18152009.04.20 22:03close605108.361.601101.595051.610058007.68549826.60
18162009.04.22 21:59buy606109.971.611300.000000.00000
18172009.04.22 21:59modify606109.971.611301.606301.62130
18182009.04.22 23:56close606109.971.611351.606301.62130386.98550213.58
18192009.04.23 21:10buy607110.041.607250.000000.00000
18202009.04.23 21:10modify607110.041.607251.602251.61725
18212009.04.23 21:26close607110.041.609051.602251.6172513940.29564153.87
18222009.04.27 21:44buy608112.831.587650.000000.00000
18232009.04.27 21:44modify608112.831.587651.582651.59765
18242009.04.28 04:21close608112.831.587851.582651.59765610.69564764.56
18252009.05.06 21:08buy609112.951.554000.000000.00000
18262009.05.06 21:08modify609112.951.554001.549001.56400
18272009.05.07 02:11s/l609112.951.549001.549001.56400-42675.19522089.37
18282009.05.07 21:04buy610104.421.566600.000000.00000
18292009.05.07 21:04modify610104.421.566601.561601.57660
18302009.05.07 21:35close610104.421.568451.561601.5766013593.00535682.37
18312009.05.19 21:07buy611107.141.575150.000000.00000
18322009.05.19 21:07modify611107.141.575151.570151.58515
18332009.05.19 23:27close611107.141.575201.570151.58515376.90536059.27
18342009.05.21 21:03buy612107.211.578250.000000.00000
18352009.05.21 21:03modify612107.211.578251.573251.58825
18362009.05.21 21:54close612107.211.579401.573251.588258674.38544733.65
18372009.05.26 21:13buy613108.951.560750.000000.00000
18382009.05.26 21:13modify613108.951.560751.555751.57075
18392009.05.26 21:38close613108.951.562001.555751.570759581.90554315.55
18402009.05.27 21:11buy614110.861.551800.000000.00000
18412009.05.27 21:11modify614110.861.551801.546801.56180
18422009.05.28 04:07close614110.861.552201.546801.56180239.17554554.72
18432009.05.28 21:16buy615110.911.552700.000000.00000
18442009.05.28 21:16modify615110.911.552701.547701.56270
18452009.05.28 22:34close615110.911.553051.547701.562702731.15557285.87
18462009.06.01 21:10buy616111.461.544600.000000.00000
18472009.06.01 21:10modify616111.461.544601.539601.55460
18482009.06.01 22:51close616111.461.544651.539601.55460392.10557677.97
18492009.06.02 21:03buy617111.541.546000.000000.00000
18502009.06.02 21:03modify617111.541.546001.541001.55600
18512009.06.02 21:15close617111.541.547101.541001.556008632.34566310.31
18522009.06.10 21:07buy618113.261.549300.000000.00000
18532009.06.10 21:07modify618113.261.549301.544301.55930
18542009.06.10 21:59close618113.261.550201.544301.559307170.98573481.29
18552009.07.02 21:24buy619114.701.623750.000000.00000
18562009.07.02 21:24modify619114.701.623751.618751.63375
18572009.07.02 22:57close619114.701.623801.618751.63375403.47573884.76
18582009.07.09 21:02buy620114.781.629500.000000.00000
18592009.07.09 21:02modify620114.781.629501.624501.63950
18602009.07.09 22:58close620114.781.629601.624501.63950807.39574692.15
18612009.07.13 21:01buy621114.941.609200.000000.00000
18622009.07.13 21:01modify621114.941.609201.604201.61920
18632009.07.13 22:01close621114.941.609801.604201.619204851.09579543.24
18642009.07.15 21:02buy622115.911.571000.000000.00000
18652009.07.15 21:02modify622115.911.571001.566001.58100
18662009.07.15 22:15close622115.911.571651.566001.581005300.18584843.42
18672009.07.23 21:07buy623116.971.540300.000000.00000
18682009.07.23 21:07modify623116.971.540301.535301.55030
18692009.07.23 21:19close623116.971.542651.535301.5503019337.70604181.12
18702009.07.27 21:00buy624120.841.538600.000000.00000
18712009.07.27 21:00modify624120.841.538601.533601.54860
18722009.07.27 21:31close624120.841.539401.533601.548606800.85610981.97
18732009.07.28 21:11buy625122.201.532150.000000.00000
18742009.07.28 21:11modify625122.201.532151.527151.54215
18752009.07.28 23:00close625122.201.532301.527151.542151289.51612271.48
18762009.08.03 21:03buy626122.451.536250.000000.00000
18772009.08.03 21:03modify626122.451.536251.531251.54625
18782009.08.03 21:59close626122.451.537101.531251.546257322.17619593.65
18792009.08.04 21:14buy627123.921.544600.000000.00000
18802009.08.04 21:14modify627123.921.544601.539601.55460
18812009.08.04 23:23close627123.921.544701.539601.55460871.77620465.42
18822009.08.05 21:20buy628124.091.541600.000000.00000
18832009.08.05 21:20modify628124.091.541601.536601.55160
18842009.08.05 21:24close628124.091.542451.536601.551607419.56627884.98
18852009.08.12 21:02buy629125.581.545250.000000.00000
18862009.08.12 21:02modify629125.581.545251.540251.55525
18872009.08.12 22:10close629125.581.546351.540251.555259716.39637601.37
18882009.08.13 21:00buy630127.521.553800.000000.00000
18892009.08.13 21:00modify630127.521.553801.548801.56380
18902009.08.14 02:31s/l630127.521.548801.548801.56380-45952.30591649.07
18912009.08.19 21:02buy631118.331.557700.000000.00000
18922009.08.19 21:02modify631118.331.557701.552701.56770
18932009.08.19 21:51close631118.331.558351.552701.567705410.00597059.07
18942009.08.20 21:00buy632119.411.549900.000000.00000
18952009.08.20 21:00modify632119.411.549901.544901.55990
18962009.08.20 21:07close632119.411.551451.544901.5599013018.52610077.59
18972009.08.23 21:24buy633122.021.548250.000000.00000
18982009.08.23 21:24modify633122.021.548251.543251.55825
18992009.08.23 23:07close633122.021.548301.543251.55825429.13610506.72
19002009.08.31 21:00buy634122.101.568050.000000.00000
19012009.08.31 21:00modify634122.101.568051.563051.57805
19022009.08.31 22:17close634122.101.568751.563051.578056011.73616518.45
19032009.09.01 21:29buy635123.301.568550.000000.00000
19042009.09.01 21:29modify635123.301.568551.563551.57855
19052009.09.01 21:31close635123.301.569951.563551.5785512141.63628660.08
19062009.09.03 21:02buy636125.731.571000.000000.00000
19072009.09.03 21:02modify636125.731.571001.566001.58100
19082009.09.03 22:22close636125.731.571451.566001.581003979.33632639.41
19092009.09.08 21:01buy637126.531.562450.000000.00000
19102009.09.08 21:01modify637126.531.562451.557451.57245
19112009.09.08 22:31close637126.531.564251.557451.5724516018.60648658.01
19122009.09.09 21:00buy638129.731.570400.000000.00000
19132009.09.09 21:00modify638129.731.570401.565401.58040
19142009.09.09 21:50close638129.731.572001.565401.5804014599.27663257.28
19152009.09.10 21:00buy639132.651.571000.000000.00000
19162009.09.10 21:00modify639132.651.571001.566001.58100
19172009.09.10 22:14close639132.651.571051.566001.58100466.49663723.77
19182009.09.14 21:02buy640132.741.583150.000000.00000
19192009.09.14 21:02modify640132.741.583151.578151.59315
19202009.09.14 21:25close640132.741.584051.578151.593158402.45672126.22
19212009.09.23 21:00buy641134.431.583650.000000.00000
19222009.09.23 21:00modify641134.431.583651.578651.59365
19232009.09.23 23:46close641134.431.583701.578651.59365472.77672598.99
19242009.09.30 21:34buy642134.521.564400.000000.00000
19252009.09.30 21:34modify642134.521.564401.559401.57440
19262009.09.30 21:39close642134.521.565301.559401.574408515.60681114.59
19272009.10.07 21:01buy643136.221.558650.000000.00000
19282009.10.07 21:01modify643136.221.558651.553651.56865
19292009.10.07 21:51close643136.221.559251.553651.568655748.77686863.36
19302009.10.12 21:59buy644137.371.528350.000000.00000
19312009.10.12 21:59modify644137.371.528351.523351.53835
19322009.10.12 22:02close644137.371.529401.523351.5383510145.28697008.64
19332009.10.13 21:00buy645139.401.533350.000000.00000
19342009.10.13 21:00modify645139.401.533351.528351.54335
19352009.10.14 08:32s/l645139.401.528351.528351.54335-50232.26646776.38
19362009.10.15 21:59buy646129.361.543900.000000.00000
19372009.10.15 21:59modify646129.361.543901.538901.55390
19382009.10.16 00:29s/l646129.361.538901.538901.55390-46612.47600163.91
19392009.10.21 21:29buy647120.031.565100.000000.00000
19402009.10.21 21:29modify647120.031.565101.560101.57510
19412009.10.21 22:11close647120.031.566101.560101.575108442.42608606.33
19422009.10.22 21:02buy648121.721.574150.000000.00000
19432009.10.22 21:02modify648121.721.574151.569151.58415
19442009.10.23 00:25close648121.721.574351.569151.58415657.92609264.25
19452009.10.27 21:26buy649121.851.575650.000000.00000
19462009.10.27 21:26modify649121.851.575651.570651.58565
19472009.10.27 22:51close649121.851.576301.570651.585655570.86614835.11
19482009.10.29 21:00buy650122.971.581050.000000.00000
19492009.10.29 21:00modify650122.971.581051.576051.59105
19502009.10.29 21:25close650122.971.583451.576051.5910520758.37635593.48
19512009.11.02 21:42buy651127.121.590900.000000.00000
19522009.11.02 21:42modify651127.121.590901.585901.60090
19532009.11.02 22:52close651127.121.591301.585901.600903576.34639169.82
19542009.11.03 21:27buy652127.831.570050.000000.00000
19552009.11.03 21:27modify652127.831.570051.565051.58005
19562009.11.03 23:11close652127.831.570101.565051.58005449.54639619.36
19572009.11.04 21:11buy653127.921.578550.000000.00000
19582009.11.04 21:11modify653127.921.578551.573551.58855
19592009.11.04 21:19close653127.921.580201.573551.5885514845.23654464.59
19602009.11.05 21:59buy654130.891.584750.000000.00000
19612009.11.05 21:59modify654130.891.584751.579751.59475
19622009.11.05 23:01close654130.891.585501.579751.594756904.51661369.10
19632009.11.08 22:01buy655132.271.595950.000000.00000
19642009.11.08 22:01modify655132.271.595951.590951.60595
19652009.11.08 23:02close655132.271.596251.590951.605952790.94664160.04
19662009.11.09 22:00buy656132.831.582900.000000.00000
19672009.11.09 22:00modify656132.831.582901.577901.59290
19682009.11.09 22:55close656132.831.583601.577901.592906540.03670700.07
19692009.11.11 22:07buy657134.141.565450.000000.00000
19702009.11.11 22:07modify657134.141.565451.560451.57545
19712009.11.11 23:15close657134.141.565501.560451.57545471.75671171.82
19722009.11.19 22:50buy658134.231.585750.000000.00000
19732009.11.19 22:50modify658134.231.585751.580751.59575
19742009.11.20 00:06close658134.231.586001.580751.595751197.63672369.45
19752009.11.22 22:20buy659134.471.589650.000000.00000
19762009.11.22 22:20modify659134.471.589651.584651.59965
19772009.11.22 23:16close659134.471.590351.584651.599656620.74678990.19
19782009.11.23 22:00buy660135.801.579500.000000.00000
19792009.11.23 22:00modify660135.801.579501.574501.58950
19802009.11.23 22:27close660135.801.580801.574501.5895012417.27691407.46
19812009.11.26 22:49buy661138.281.589800.000000.00000
19822009.11.26 22:49modify661138.281.589801.584801.59980
19832009.11.26 23:25close661138.281.590951.584801.5998011185.10702592.56
19842009.11.30 22:33buy662140.521.584150.000000.00000
19852009.11.30 22:33modify662140.521.584151.579151.59415
19862009.11.30 22:35close662140.521.584901.579151.594157412.80710005.36
19872009.12.06 22:00buy663142.001.569750.000000.00000
19882009.12.06 22:00modify663142.001.569751.564751.57975
19892009.12.06 22:59close663142.001.571001.564751.5797512484.18722489.54
19902009.12.08 22:05buy664144.501.562900.000000.00000
19912009.12.08 22:05modify664144.501.562901.557901.57290
19922009.12.08 22:25close664144.501.563751.557901.572908638.70731128.24
19932009.12.10 22:32buy665146.231.547550.000000.00000
19942009.12.10 22:32modify665146.231.547551.542551.55755
19952009.12.10 22:34close665146.231.548701.542551.5575511827.66742955.90
19962009.12.13 22:45buy666148.591.549250.000000.00000
19972009.12.13 22:45modify666148.591.549251.544251.55925
19982009.12.14 00:53close666148.591.549451.544251.55925803.03743758.94
19992009.12.22 22:02buy667148.751.506600.000000.00000
20002009.12.22 22:02modify667148.751.506601.501601.51660
20012009.12.22 23:58close667148.751.506651.501601.51660523.09744282.03
20022009.12.27 22:34buy668148.861.507300.000000.00000
20032009.12.27 22:34modify668148.861.507301.502301.51730
20042009.12.27 23:38close668148.861.507601.502301.517303140.75747422.78
20052010.01.03 22:30buy669149.481.502300.000000.00000
20062010.01.03 22:30modify669149.481.502301.497301.51230
20072010.01.04 02:00s/l669149.481.497301.497301.51230-53858.27693564.51
20082010.01.04 22:03buy670138.711.500500.000000.00000
20092010.01.04 22:03modify670138.711.500501.495501.51050
20102010.01.04 22:20close670138.711.501201.495501.510506828.53700393.04
20112010.01.07 22:00buy671140.081.480600.000000.00000
20122010.01.07 22:00modify671140.081.480601.475601.49060
20132010.01.07 23:39close671140.081.480651.475601.49060492.57700885.61
20142010.01.10 22:01buy672140.181.483900.000000.00000
20152010.01.10 22:01modify672140.181.483901.478901.49390
20162010.01.10 22:44close672140.181.484901.478901.493909858.43710744.04
20172010.01.12 22:00buy673142.151.505200.000000.00000
20182010.01.12 22:00modify673142.151.505201.500201.51520
20192010.01.12 22:56close673142.151.505951.500201.515207497.73718241.77
20202010.01.13 22:30buy674143.651.494850.000000.00000
20212010.01.13 22:30modify674143.651.494851.489851.50485
20222010.01.13 23:15close674143.651.495251.489851.504854040.98722282.75
20232010.01.17 22:24buy675144.461.479150.000000.00000
20242010.01.17 22:24modify675144.461.479151.474151.48915
20252010.01.18 00:00close675144.461.479301.474151.48915272.63722555.38
20262010.01.28 22:47buy676144.511.488750.000000.00000
20272010.01.28 22:47modify676144.511.488751.483751.49875
20282010.01.28 22:48close676144.511.489651.483751.498759147.16731702.54
20292010.02.01 22:00buy677146.341.478000.000000.00000
20302010.02.01 22:00modify677146.341.478001.473001.48800
20312010.02.01 23:20close677146.341.478301.473001.488003087.79734790.33
20322010.02.02 22:00buy678146.961.476300.000000.00000
20332010.02.02 22:00modify678146.961.476301.471301.48630
20342010.02.02 23:06close678146.961.477001.471301.486307235.39742025.72
20352010.02.03 22:09buy679148.411.475500.000000.00000
20362010.02.03 22:09modify679148.411.475501.470501.48550
20372010.02.03 23:55close679148.411.475601.470501.485501043.82743069.54
20382010.02.04 22:56buy680148.611.473000.000000.00000
20392010.02.04 22:56modify680148.611.473001.468001.48300
20402010.02.05 00:01close680148.611.473401.468001.483002894.05745963.59
20412010.02.07 22:06buy681149.191.459950.000000.00000
20422010.02.07 22:06modify681149.191.459951.454951.46995
20432010.02.07 23:15close681149.191.462951.454951.4699531481.99777445.58
20442010.02.09 22:00buy682155.491.470450.000000.00000
20452010.02.09 22:00modify682155.491.470451.465451.48045
20462010.02.09 22:49close682155.491.471701.465451.4804513671.42791117.00
20472010.02.10 22:16buy683158.221.458200.000000.00000
20482010.02.10 22:16modify683158.221.458201.453201.46820
20492010.02.10 22:32close683158.221.459551.453201.4682015024.06806141.06
20502010.02.25 22:08buy684161.231.435700.000000.00000
20512010.02.25 22:08modify684161.231.435701.430701.44570
20522010.02.25 23:11close684161.231.436351.430701.445707370.85813511.91
20532010.03.01 22:34buy685162.701.412050.000000.00000
20542010.03.01 22:34modify685162.701.412051.407051.42205
20552010.03.01 22:52close685162.701.412901.407051.422059726.62823238.53
20562010.03.02 22:09buy686164.651.409250.000000.00000
20572010.03.02 22:09modify686164.651.409251.404251.41925
20582010.03.02 22:14close686164.651.410301.404251.4192512159.24835397.77
20592010.03.02 22:36buy687167.081.408950.000000.00000
20602010.03.02 22:36modify687167.081.408951.403951.41895
20612010.03.03 00:04close687167.081.409801.403951.418958541.22843938.99
20622010.03.04 22:34buy688168.791.400400.000000.00000
20632010.03.04 22:34modify688168.791.400401.395401.41040
20642010.03.04 23:49close688168.791.400751.395401.410404154.99848093.98
20652010.03.07 22:00buy689169.621.402250.000000.00000
20662010.03.07 22:00modify689169.621.402251.397251.41225
20672010.03.08 00:19close689169.621.402401.397251.41225320.23848414.21
20682010.03.08 22:25buy690169.681.400350.000000.00000
20692010.03.08 22:25modify690169.681.400351.395351.41035
20702010.03.08 22:58close690169.681.400901.395351.410356563.74854977.95
20712010.03.09 22:09buy691171.001.395100.000000.00000
20722010.03.09 22:09modify691171.001.395101.390101.40510
20732010.03.09 22:15close691171.001.395651.390101.405106614.80861592.75
20742010.03.10 22:00buy692172.321.399600.000000.00000
20752010.03.10 22:00modify692172.321.399601.394601.40960
20762010.03.11 02:46close692172.321.400051.394601.40960975.98862568.73
20772010.03.11 22:02buy693172.511.400600.000000.00000
20782010.03.11 22:02modify693172.511.400601.395601.41060
20792010.03.11 22:40close693172.511.401101.395601.410606066.56868635.29
20802010.03.15 21:24buy694173.731.393250.000000.00000
20812010.03.15 21:24modify694173.731.393251.388251.40325
20822010.03.15 22:57close694173.731.393551.388251.403253665.68872300.97
20832010.03.16 21:50buy695174.461.395200.000000.00000
20842010.03.16 21:50modify695174.461.395201.390201.40520
20852010.03.16 21:52close695174.461.396251.390201.4052012883.79885184.76
20862010.03.17 21:11buy696177.041.386750.000000.00000
20872010.03.17 21:11modify696177.041.386751.381751.39675
20882010.03.17 21:32close696177.041.387901.381751.3967514319.50899504.26
20892010.03.22 21:17buy697179.901.380600.000000.00000
20902010.03.22 21:17modify697179.901.380601.375601.39060
20912010.03.23 04:40close697179.901.380751.375601.39060339.50899843.76
20922010.03.23 21:36buy698179.971.371100.000000.00000
20932010.03.23 21:36modify698179.971.371101.366101.38110
20942010.03.23 21:49close698179.971.372451.366101.3811017085.64916929.40
20952010.03.29 21:38buy699183.391.375850.000000.00000
20962010.03.29 21:38modify699183.391.375851.370851.38585
20972010.03.29 22:27close699183.391.376351.370851.385856448.68923378.08
20982010.03.31 21:34buy700184.681.371150.000000.00000
20992010.03.31 21:34modify700184.681.371151.366151.38115
21002010.03.31 21:53close700184.681.371751.366151.381157792.41931170.49
21012010.04.04 21:02buy701186.231.362000.000000.00000
21022010.04.04 21:02modify701186.231.362001.357001.37200
21032010.04.05 00:33close701186.231.362151.357001.37200351.33931521.82
21042010.04.06 21:29buy702186.301.341450.000000.00000
21052010.04.06 21:29modify702186.301.341451.336451.35145
21062010.04.06 21:44close702186.301.342051.336451.351457860.76939382.58
21072010.04.06 21:50buy703187.881.341100.000000.00000
21082010.04.06 21:50modify703187.881.341101.336101.35110
21092010.04.06 23:07close703187.881.341501.336101.351105284.95944667.53
21102010.04.07 21:09buy704188.931.340950.000000.00000
21112010.04.07 21:09modify704188.931.340951.335951.35095
21122010.04.08 05:58close704188.931.341401.335951.350951069.27945736.79
21132010.04.14 21:01buy705189.151.363650.000000.00000
21142010.04.14 21:01modify705189.151.363651.358651.37365
21152010.04.14 22:20close705189.151.363801.358651.373651995.25947732.04
21162010.04.15 21:00buy706189.551.360300.000000.00000
21172010.04.15 21:00modify706189.551.360301.355301.37030
21182010.04.16 01:21close706189.551.360501.355301.370301024.10948756.14
21192010.04.18 21:02buy707189.751.367150.000000.00000
21202010.04.18 21:02modify707189.751.367151.362151.37715
21212010.04.18 22:14close707189.751.368251.362151.3771514678.38963434.52
21222010.04.20 21:00buy708192.691.341700.000000.00000
21232010.04.20 21:00modify708192.691.341701.336701.35170
21242010.04.20 22:13close708192.691.341851.336701.351702032.64965467.16
21252010.04.21 21:31buy709193.091.338150.000000.00000
21262010.04.21 21:31modify709193.091.338151.333151.34815
21272010.04.22 12:30s/l709193.091.333151.333151.34815-72911.93892555.23
21282010.04.22 21:02buy710178.511.329650.000000.00000
21292010.04.22 21:02modify710178.511.329651.324651.33965
21302010.04.22 22:19close710178.511.329851.324651.339652510.71895065.94
21312010.04.25 21:06buy711179.011.334050.000000.00000
21322010.04.25 21:06modify711179.011.334051.329051.34405
21332010.04.25 22:20close711179.011.335051.329051.3440512588.70907654.64
21342010.04.27 21:21buy712181.531.338850.000000.00000
21352010.04.27 21:21modify712181.531.338851.333851.34885
21362010.04.27 23:26close712181.531.338901.333851.34885638.32908292.96
21372010.04.28 21:44buy713181.661.332000.000000.00000
21382010.04.28 21:44modify713181.661.332001.327001.34200
21392010.04.28 22:49close713181.661.333901.327001.3420024273.97932566.93
21402010.05.03 21:48buy714186.511.333000.000000.00000
21412010.05.03 21:48modify714186.511.333001.328001.34300
21422010.05.03 22:12close714186.511.333701.328001.343009181.80941748.73
21432010.05.04 21:00buy715188.351.330850.000000.00000
21442010.05.04 21:00modify715188.351.330851.325851.34085
21452010.05.05 05:59close715188.351.331001.325851.34085355.46942104.20
21462010.05.05 21:00buy716188.421.320300.000000.00000
21472010.05.05 21:00modify716188.421.320301.315301.33030
21482010.05.05 21:21close716188.421.321401.315301.3303014576.52956680.72
21492010.05.06 21:03buy717191.341.326950.000000.00000
21502010.05.06 21:03modify717191.341.326951.321951.33695
21512010.05.06 21:07close717191.341.329551.321951.3369534987.52991668.24
21522010.05.06 21:37buy718198.331.326900.000000.00000
21532010.05.06 21:37modify718198.331.326901.321901.33690
21542010.05.06 22:07close718198.331.330051.321901.3369043937.261035605.50
21552010.05.10 21:10buy719207.121.307700.000000.00000
21562010.05.10 21:10modify719207.121.307701.302701.31770
21572010.05.10 21:47close719207.121.309301.302701.3177023305.961058911.46
21582010.05.11 21:00buy720211.781.294300.000000.00000
21592010.05.11 21:00modify720211.781.294301.289301.30430
21602010.05.11 21:30s/l720211.781.289301.289301.30430-74470.78984440.68
21612010.05.17 21:11buy721196.891.279050.000000.00000
21622010.05.17 21:11modify721196.891.279051.274051.28905
21632010.05.17 22:34close721196.891.279501.274051.289056231.09990671.77
21642010.05.18 21:09buy722198.131.265900.000000.00000
21652010.05.18 21:09modify722198.131.265901.260901.27590
21662010.05.18 21:49close722198.131.267551.260901.2759022989.601013661.37
21672010.05.23 21:02buy723202.731.330600.000000.00000
21682010.05.23 21:02modify723202.731.330601.325601.34060
21692010.05.23 22:09close723202.731.334151.325601.3406050610.861064272.23
21702010.05.24 21:49buy724212.851.312350.000000.00000
21712010.05.24 21:49modify724212.851.312351.307351.32235
21722010.05.24 23:07close724212.851.313001.307351.322359729.361074001.59
21732010.05.26 21:55buy725214.801.301700.000000.00000
21742010.05.26 21:55modify725214.801.301701.296701.31170
21752010.05.26 22:57close725214.801.302501.296701.3117012084.311086085.90
21762010.06.01 21:25buy726217.221.289550.000000.00000
21772010.06.01 21:25modify726217.221.289551.284551.29955
21782010.06.01 22:47close726217.221.289601.284551.29955763.771086849.67
21792010.06.03 21:14buy727217.371.264550.000000.00000
21802010.06.03 21:14modify727217.371.264551.259551.27455
21812010.06.03 21:33close727217.371.265651.259551.2745516814.721103664.39
21822010.06.14 21:41buy728220.731.262650.000000.00000
21832010.06.14 21:41modify728220.731.262651.257651.27265
21842010.06.14 23:16close728220.731.262701.257651.27265776.111104440.50
21852010.06.15 21:47buy729220.891.263600.000000.00000
21862010.06.15 21:47modify729220.891.263601.258601.27360
21872010.06.15 23:39close729220.891.263651.258601.27360776.681105217.18
21882010.06.17 21:48buy730221.041.272150.000000.00000
21892010.06.17 21:48modify730221.041.272151.267151.28215
21902010.06.17 22:38close730221.041.273001.267151.2821513212.571118429.75
21912010.06.21 21:59buy731223.691.260950.000000.00000
21922010.06.21 21:59modify731223.691.260951.255951.27095
21932010.06.21 23:30close731223.691.261251.255951.270954719.161123148.91
21942010.06.27 21:00buy732224.631.280300.000000.00000
21952010.06.27 21:00modify732224.631.280301.275301.29030
21962010.06.27 21:55close732224.631.281301.275301.2903015796.651138945.56
21972010.06.29 21:00buy733227.791.287150.000000.00000
21982010.06.29 21:00modify733227.791.287151.282151.29715
21992010.06.30 02:06close733227.791.287301.282151.29715429.711139375.27
22002010.06.30 21:52buy734227.881.300950.000000.00000
22012010.06.30 21:52modify734227.881.300951.295951.31095
22022010.06.30 23:08close734227.881.301001.295951.31095801.261140176.53
22032010.07.01 21:17buy735228.041.325800.000000.00000
22042010.07.01 21:17modify735228.041.325801.320801.33580
22052010.07.02 04:01close735228.041.325951.320801.33580430.191140606.72
22062010.07.06 21:14buy736228.121.330400.000000.00000
22072010.07.06 21:14modify736228.121.330401.325401.34040
22082010.07.06 21:40close736228.121.331301.325401.3404014437.881155044.60
22092010.07.07 21:02buy737231.011.323400.000000.00000
22102010.07.07 21:02modify737231.011.323401.318401.33340
22112010.07.07 22:15close737231.011.324001.318401.333409747.191164791.79
22122010.07.11 21:16buy738232.961.304100.000000.00000
22132010.07.11 21:16modify738232.961.304101.299101.31410
22142010.07.11 22:25close738232.961.305601.299101.3141024573.671189365.46
22152010.07.12 21:20buy739237.871.305050.000000.00000
22162010.07.12 21:20modify739237.871.305051.300051.31505
22172010.07.13 04:03close739237.871.305301.300051.315052121.511191486.97
22182010.07.14 21:03buy740238.301.315750.000000.00000
22192010.07.14 21:03modify740238.301.315751.310751.32575
22202010.07.14 22:24close740238.301.315801.310751.32575837.891192324.86
22212010.07.15 21:48buy741238.461.342700.000000.00000
22222010.07.15 21:48modify741238.461.342701.337701.35270
22232010.07.16 01:11close741238.461.342851.337701.35270449.841192774.70
22242010.07.19 21:03buy742238.551.365300.000000.00000
22252010.07.19 21:03modify742238.551.365301.360301.37530
22262010.07.19 22:25close742238.551.365401.360301.375301677.561194452.26
22272010.07.20 21:15buy743238.891.343450.000000.00000
22282010.07.20 21:15modify743238.891.343451.338451.35345
22292010.07.20 22:00close743238.891.344751.338451.3534521839.301216291.56
22302010.07.22 21:17buy744243.261.337200.000000.00000
22312010.07.22 21:17modify744243.261.337201.332201.34720
22322010.07.22 23:09close744243.261.337301.332201.347201710.671218002.23
22332010.07.27 21:03buy745243.601.345450.000000.00000
22342010.07.27 21:03modify745243.601.345451.340451.35545
22352010.07.27 22:00close745243.601.345951.340451.355458565.341226567.57
22362010.08.03 21:03buy746245.311.353950.000000.00000
22372010.08.03 21:03modify746245.311.353951.348951.36395
22382010.08.03 21:31close746245.311.354801.348951.3639514663.301241230.87
22392010.08.04 21:49buy747248.251.339150.000000.00000
22402010.08.04 21:49modify747248.251.339151.334151.34915
22412010.08.04 22:38close747248.251.339651.334151.349158728.841249959.71
22422010.08.05 21:35buy748249.991.340500.000000.00000
22432010.08.05 21:35modify748249.991.340501.335501.35050
22442010.08.05 21:59close748249.991.341201.335501.3505012306.031262265.74
22452010.08.10 21:00buy749252.451.358650.000000.00000
22462010.08.10 21:00modify749252.451.358651.353651.36865
22472010.08.10 22:41close749252.451.358701.353651.36865887.661263153.40
22482010.08.11 21:04buy750252.631.345950.000000.00000
22492010.08.11 21:04modify750252.631.345951.340951.35595
22502010.08.11 22:26close750252.631.346001.340951.35595888.291264041.69
22512010.08.12 21:05buy751252.811.337000.000000.00000
22522010.08.12 21:05modify751252.811.337001.332001.34700
22532010.08.12 22:00close751252.811.337651.332001.3470011555.931275597.62
22542010.08.16 21:28buy752255.121.338000.000000.00000
22552010.08.16 21:28modify752255.121.338001.333001.34800
22562010.08.16 23:17close752255.121.338051.333001.34800897.041276494.66
22572010.08.17 21:02buy753255.301.329650.000000.00000
22582010.08.17 21:02modify753255.301.329651.324651.33965
22592010.08.17 21:42close753255.301.330251.324651.3396510772.081287266.74
22602010.08.18 21:42buy754257.451.322500.000000.00000
22612010.08.18 21:42modify754257.451.322501.317501.33250
22622010.08.18 23:47s/l754257.451.317501.317501.33250-90523.271196743.47
22632010.08.23 21:03buy755239.351.331650.000000.00000
22642010.08.23 21:03modify755239.351.331651.326651.34165
22652010.08.23 23:57close755239.351.331701.326651.34165841.591197585.06
22662010.08.24 21:00buy756239.521.340850.000000.00000
22672010.08.24 21:00modify756239.521.340851.335851.35085
22682010.08.25 00:41close756239.521.341001.335851.35085451.851198036.90
22692010.08.31 21:15buy757239.611.350450.000000.00000
22702010.08.31 21:15modify757239.611.350451.345451.36045
22712010.08.31 21:47close757239.611.351201.345451.3604512637.651210674.55
22722010.09.01 21:01buy758242.131.344650.000000.00000
22732010.09.01 21:01modify758242.131.344651.339651.35465
22742010.09.01 21:27close758242.131.346201.339651.3546526392.511237067.06
22752010.09.01 21:35buy759247.411.344550.000000.00000
22762010.09.01 21:35modify759247.411.344551.339551.35455
22772010.09.01 21:57close759247.411.345401.339551.3545514788.921251855.98
22782010.09.02 21:00buy760250.371.349950.000000.00000
22792010.09.02 21:00modify760250.371.349951.344951.35995
22802010.09.02 21:20close760250.371.350951.344951.3599517606.891269462.87
22812010.09.07 21:02buy761253.891.328750.000000.00000
22822010.09.07 21:02modify761253.891.328751.323751.33875
22832010.09.07 21:11close761253.891.329751.323751.3387517854.431287317.30
22842010.09.15 21:13buy762257.461.334800.000000.00000
22852010.09.15 21:13modify762257.461.334801.329801.34480
22862010.09.15 22:32close762257.461.334851.329801.34480905.261288222.56
22872010.09.16 21:25buy763257.641.341950.000000.00000
22882010.09.16 21:25modify763257.641.341951.336951.35195
22892010.09.16 22:52close763257.641.342101.336951.351952717.701290940.26
22902010.09.20 21:02buy764258.191.343200.000000.00000
22912010.09.20 21:02modify764258.191.343201.338201.35320
22922010.09.20 21:24close764258.191.344251.338201.3532019064.531310004.79
22932010.09.21 21:45buy765262.001.359900.000000.00000
22942010.09.21 21:45modify765262.001.359901.354901.36990
22952010.09.21 22:42close765262.001.360501.354901.3699011054.861321059.65
22962010.09.22 21:52buy766264.211.379600.000000.00000
22972010.09.22 21:52modify766264.211.379601.374601.38960
22982010.09.22 22:12close766264.211.380351.374601.3896013935.811334995.46
22992010.09.23 21:15buy767267.001.376000.000000.00000
23002010.09.23 21:15modify767267.001.376001.371001.38600
23012010.09.23 21:39close767267.001.376801.371001.3860015021.941350017.40
23022010.09.30 21:27buy768270.001.401800.000000.00000
23032010.09.30 21:27modify768270.001.401801.396801.41180
23042010.09.30 21:44close768270.001.403251.396801.4118027531.451377548.85
23052010.10.05 21:15buy769275.511.405400.000000.00000
23062010.10.05 21:15modify769275.511.405401.400401.41540
23072010.10.05 22:26close769275.511.405551.400401.415402906.381380455.23
23082010.10.06 21:32buy770276.091.408500.000000.00000
23092010.10.06 21:32modify770276.091.408501.403501.41850
23102010.10.07 00:31close770276.091.408901.403501.41850592.261381047.49
23112010.10.12 21:48buy771276.211.405500.000000.00000
23122010.10.12 21:48modify771276.211.405501.400501.41550
23132010.10.12 22:45close771276.211.406301.400501.4155015540.331396587.82
23142010.10.14 21:24buy772279.321.413650.000000.00000
23152010.10.14 21:24modify772279.321.413651.408651.42365
23162010.10.14 22:35close772279.321.413701.408651.42365982.201397570.02
23172010.10.18 21:00buy773279.511.417600.000000.00000
23182010.10.18 21:00modify773279.511.417601.412601.42760
23192010.10.18 21:41close773279.511.418601.412601.4276019657.361417227.38
23202010.10.20 21:01buy774283.451.425450.000000.00000
23212010.10.20 21:01modify774283.451.425451.420451.43545
23222010.10.20 21:16close774283.451.426501.420451.4354520931.031438158.41
23232010.10.25 21:18buy775287.631.423640.000000.00000
23242010.10.25 21:18modify775287.631.423641.418641.43364
23252010.10.25 23:22s/l775287.631.418641.418641.43364-101142.841337015.57
23262010.10.28 21:24buy776267.401.421800.000000.00000
23272010.10.28 21:24modify776267.401.421801.416801.43180
23282010.10.28 23:54close776267.401.421901.416801.431801880.581338896.15
23292010.11.01 21:00buy777267.781.410690.000000.00000
23302010.11.01 21:00modify777267.781.410691.405691.42069
23312010.11.01 21:13close777267.781.412161.405691.4206927683.841366579.99
23322010.11.08 22:25buy778273.321.396330.000000.00000
23332010.11.08 22:25modify778273.321.396331.391331.40633
23342010.11.08 23:16close778273.321.396971.391331.4063312302.181378882.17
23352010.11.09 22:37buy779275.781.387780.000000.00000
23362010.11.09 22:37modify779275.781.387781.382781.39778
23372010.11.10 06:07s/l779275.781.382781.382781.39778-99364.681279517.49
23382010.11.17 22:46buy780255.901.385350.000000.00000
23392010.11.17 22:46modify780255.901.385351.380351.39535
23402010.11.17 23:13close780255.901.385911.380351.3953510078.271289595.76
23412010.11.18 22:01buy781257.921.390610.000000.00000
23422010.11.18 22:01modify781257.921.390611.385611.40061
23432010.11.18 23:11close781257.921.390871.385611.400614716.171294311.93
23442010.11.25 22:58buy782258.861.347400.000000.00000
23452010.11.25 22:58modify782258.861.347401.342401.35740
23462010.11.26 03:40close782258.861.347551.342401.35740488.321294800.26
23472010.11.28 22:06buy783258.961.350300.000000.00000
23482010.11.28 22:06modify783258.961.350301.345301.36030
23492010.11.28 22:30close783258.961.351871.345301.3603028591.021323391.28
23502010.11.30 22:32buy784264.681.332000.000000.00000
23512010.11.30 22:32modify784264.681.332001.327001.34200
23522010.11.30 23:21close784264.681.332461.327001.342008562.021331953.30
23532010.12.02 22:00buy785266.391.324720.000000.00000
23542010.12.02 22:00modify785266.391.324721.319721.33472
23552010.12.02 23:31close785266.391.326071.319721.3347225291.611357244.91
23562010.12.05 22:04buy786271.451.343390.000000.00000
23572010.12.05 22:04modify786271.451.343391.338391.35339
23582010.12.05 23:01close786271.451.346191.338391.3533953453.081410697.99
23592010.12.07 22:37buy787282.141.341280.000000.00000
23602010.12.07 22:37modify787282.141.341281.336281.35128
23612010.12.08 07:36s/l787282.141.336281.336281.35128-101648.551309049.44
23622010.12.12 22:00buy788261.811.333850.000000.00000
23632010.12.12 22:00modify788261.811.333851.328851.34385
23642010.12.12 23:58close788261.811.333861.328851.34385184.111309233.55
23652010.12.14 22:04buy789261.851.346150.000000.00000
23662010.12.14 22:04modify789261.851.346151.341151.35615
23672010.12.15 07:05s/l789261.851.341151.341151.35615-94338.521214895.03
23682010.12.19 22:49buy790242.981.334050.000000.00000
23692010.12.19 22:49modify790242.981.334051.329051.34405
23702010.12.20 09:01close790242.981.334191.329051.34405287.501215182.52
23712010.12.22 22:04buy791243.041.327000.000000.00000
23722010.12.22 22:04modify791243.041.327001.322001.33700
23732010.12.22 22:52close791243.041.327501.322001.337008545.651223728.17
23742011.01.02 22:16buy792244.751.329050.000000.00000
23752011.01.02 22:16modify792244.751.329051.324051.33905
23762011.01.03 00:16s/l792244.751.324051.324051.33905-88177.781135550.39
23772011.01.03 22:34buy793227.111.326160.000000.00000
23782011.01.03 22:34modify793227.111.326161.321161.33616
23792011.01.04 00:09close793227.111.326331.321161.33616747.851136298.24
23802011.01.05 22:00buy794227.261.309710.000000.00000
23812011.01.05 22:00modify794227.261.309711.304711.31971
23822011.01.05 22:15close794227.261.310711.304711.3197115981.601152279.84
23832011.01.06 22:18buy795230.461.295760.000000.00000
23842011.01.06 22:18modify795230.461.295761.290761.30576
23852011.01.06 22:46close795230.461.296521.290761.3057612317.041164596.88
23862011.01.09 22:10buy796232.921.279470.000000.00000
23872011.01.09 22:10modify796232.921.279471.274471.28947
23882011.01.10 00:30close796232.921.279881.274471.289474698.101169294.98
23892011.01.11 22:37buy797233.861.284520.000000.00000
23902011.01.11 22:37modify797233.861.284521.279521.29452
23912011.01.12 00:02close797233.861.284681.279521.29452605.621169900.60
23922011.01.13 22:46buy798233.981.320930.000000.00000
23932011.01.13 22:46modify798233.981.320931.315931.33093
23942011.01.14 00:04close798233.981.321061.315931.33093112.451170013.05
23952011.01.16 22:04buy799234.001.322090.000000.00000
23962011.01.16 22:04modify799234.001.322091.317091.33209
23972011.01.16 23:41close799234.001.322141.317091.33209822.831170835.88
23982011.01.17 22:35buy800234.171.310990.000000.00000
23992011.01.17 22:35modify800234.171.310991.305991.32099
24002011.01.17 23:56close800234.171.311051.305991.32099988.121171824.00
24012011.01.19 22:15buy801234.361.340590.000000.00000
24022011.01.19 22:15modify801234.361.340591.335591.35059
24032011.01.20 04:52close801234.361.340961.335591.350598.371171832.37
24042011.01.23 22:58buy802234.371.352430.000000.00000
24052011.01.23 22:58modify802234.371.352431.347431.36243
24062011.01.24 00:30close802234.371.352711.347431.362432585.191174417.56
24072011.01.30 22:02buy803234.881.361420.000000.00000
24082011.01.30 22:02modify803234.881.361421.356421.37142
24092011.01.30 23:30close803234.881.361731.356421.371425120.881179538.44
24102011.02.01 22:19buy804235.911.369410.000000.00000
24112011.02.01 22:19modify804235.911.369411.364411.37941
24122011.02.01 23:50close804235.911.369431.364411.37941331.831179870.27
24132011.02.06 22:18buy805235.971.340010.000000.00000
24142011.02.06 22:18modify805235.971.340011.335011.35001
24152011.02.06 23:40close805235.971.340031.335011.35001331.921180202.19
24162011.02.13 22:31buy806236.041.335810.000000.00000
24172011.02.13 22:31modify806236.041.335811.330811.34581
24182011.02.14 07:14close806236.041.335941.330811.34581113.501180315.69
24192011.02.20 22:18buy807236.061.348960.000000.00000
24202011.02.20 22:18modify807236.061.348961.343961.35896
24212011.02.20 23:13close807236.061.350081.343961.3589618594.071198909.76
24222011.03.08 22:45buy808239.781.349940.000000.00000
24232011.03.08 22:45modify808239.781.349941.344941.35994
24242011.03.08 23:05close808239.781.350521.344941.359949780.811208690.57
24252011.03.16 21:18buy809241.741.376750.000000.00000
24262011.03.16 21:18modify809241.741.376751.371751.38675
24272011.03.16 21:21close809241.741.378481.371751.3867529412.281238102.85
24282011.03.17 21:28buy810247.621.381320.000000.00000
24292011.03.17 21:28modify810247.621.381321.376321.39132
24302011.03.17 21:31close810247.621.382621.376321.3913222639.301260742.15
24312011.03.21 21:06buy811252.151.390870.000000.00000
24322011.03.21 21:06modify811252.151.390871.385871.40087
24332011.03.21 22:05close811252.151.391701.385871.4008714718.861275461.01
24342011.03.23 21:39buy812255.091.382210.000000.00000
24352011.03.23 21:39modify812255.091.382211.377211.39221
24362011.03.23 21:56close812255.091.382991.377211.3922113993.461289454.47
24372011.04.07 21:00buy813257.891.370830.000000.00000
24382011.04.07 21:00modify813257.891.370831.365831.38083
24392011.04.07 22:56close813257.891.371331.365831.380839068.761298523.23
24402011.04.10 21:15buy814259.701.381570.000000.00000
24412011.04.10 21:15modify814259.701.381571.376571.39157
24422011.04.10 22:30close814259.701.381691.376571.391572192.001300715.23
24432011.04.20 21:13buy815260.141.383000.000000.00000
24442011.04.20 21:13modify815260.141.383001.378001.39300
24452011.04.20 21:30close815260.141.383961.378001.3930017565.901318281.13
24462011.04.26 21:52buy816263.661.392730.000000.00000
24472011.04.26 21:52modify816263.661.392731.387731.40273
24482011.04.26 22:10close816263.661.393661.387731.4027317247.471335528.60
24492011.04.27 21:03buy817267.111.404630.000000.00000
24502011.04.27 21:03modify817267.111.404631.399631.41463
24512011.04.27 22:17close817267.111.405051.399631.414637891.221343419.82
24522011.05.02 21:17buy818268.681.409460.000000.00000
24532011.05.02 21:17modify818268.681.409461.404461.41946
24542011.05.02 22:38close818268.681.409621.404461.419463023.851346443.67
24552011.05.03 21:37buy819269.291.411890.000000.00000
24562011.05.03 21:37modify819269.291.411891.406891.42189
24572011.05.03 22:35close819269.291.412421.406891.4218910039.221356482.89
24582011.05.05 21:59buy820271.301.405270.000000.00000
24592011.05.05 21:59modify820271.301.405271.400271.41527
24602011.05.05 23:25close820271.301.405331.400271.415271145.001357627.89
24612011.05.09 21:02buy821271.531.381740.000000.00000
24622011.05.09 21:02modify821271.531.381741.376741.39174
24632011.05.09 21:20close821271.531.383201.376741.3917427885.081385512.97
24642011.05.11 21:54buy822277.101.364290.000000.00000
24652011.05.11 21:54modify822277.101.364291.359291.37429
24662011.05.11 22:59close822277.101.364711.359291.374298186.351393699.32
24672011.05.22 21:50buy823278.741.376190.000000.00000
24682011.05.22 21:50modify823278.741.376191.371191.38619
24692011.05.22 22:20close823278.741.377851.371191.3861932549.121426248.44
24702011.06.13 21:31buy824285.251.406410.000000.00000
24712011.06.13 21:31modify824285.251.406411.401411.41641
24722011.06.13 21:43close824285.251.407011.401411.4164112039.511438287.95
24732011.06.14 21:00buy825287.661.398320.000000.00000
24742011.06.14 21:00modify825287.661.398321.393321.40832
24752011.06.14 22:30close825287.661.399151.393321.4083216795.361455083.31
24762011.06.15 21:43buy826291.021.386670.000000.00000
24772011.06.15 21:43modify826291.021.386671.381671.39667
24782011.06.15 21:54close826291.021.387701.381671.3966721085.891476169.20
24792011.06.19 21:09buy827295.231.400360.000000.00000
24802011.06.19 21:09modify827295.231.400361.395361.41036
24812011.06.19 22:19close827295.231.400881.395361.4103610799.301486968.50
24822011.06.21 21:00buy828297.391.399970.000000.00000
24832011.06.21 21:00modify828297.391.399971.394971.40997
24842011.06.21 21:38close828297.391.401021.394971.4099721965.821508934.32
24852011.06.22 21:47buy829301.791.396250.000000.00000
24862011.06.22 21:47modify829301.791.396251.391251.40625
24872011.06.23 05:31s/l829301.791.391251.391251.40625-113989.031394945.28
24882011.06.28 21:00buy830278.991.410410.000000.00000
24892011.06.28 21:00modify830278.991.410411.405411.42041
24902011.06.29 07:30close830278.991.410801.405411.420415237.431400182.71
24912011.06.29 21:00buy831280.041.399590.000000.00000
24922011.06.29 21:00modify831280.041.399591.394591.40959
24932011.06.29 22:36close831280.041.399871.394591.409595515.661405698.37
24942011.06.30 21:00buy832281.141.397360.000000.00000
24952011.06.30 21:00modify832281.141.397361.392361.40736
24962011.06.30 22:22close832281.141.397431.392361.407361384.331407082.70
24972011.07.10 21:24buy833281.421.367330.000000.00000
24982011.07.10 21:24modify833281.421.367331.362331.37733
24992011.07.10 22:43close833281.421.368491.362331.3773322962.561430045.26
25002011.07.12 21:14buy834286.011.348750.000000.00000
25012011.07.12 21:14modify834286.011.348751.343751.35875
25022011.07.12 22:35close834286.011.349321.343751.3587511467.361441512.62
25032011.07.17 21:09buy835288.301.347470.000000.00000
25042011.07.17 21:09modify835288.301.347471.342471.35747
25052011.07.17 22:37close835288.301.347931.342471.357479328.201450840.82
25062011.07.28 21:05buy836290.171.360480.000000.00000
25072011.07.28 21:05modify836290.171.360481.355481.37048
25082011.07.28 22:55close836290.171.360511.355481.37048612.261451453.08
25092011.07.31 21:05buy837290.291.371770.000000.00000
25102011.07.31 21:05modify837290.291.371771.366771.38177
25112011.07.31 23:04close837290.291.371891.366771.381772450.031453903.11
25122011.08.02 21:49buy838290.781.363950.000000.00000
25132011.08.02 21:49modify838290.781.363951.358951.37395
25142011.08.02 23:30close838290.781.364141.358951.373953885.801457788.91
25152011.08.04 21:35buy839291.561.381860.000000.00000
25162011.08.04 21:35modify839291.561.381861.376861.39186
25172011.08.05 01:08close839291.561.382101.376861.391862396.051460184.96
25182011.08.08 21:40buy840292.041.406890.000000.00000
25192011.08.08 21:40modify840292.041.406891.401891.41689
25202011.08.08 22:56close840292.041.406931.401891.41689821.611461006.57
25212011.08.10 21:31buy841292.201.408770.000000.00000
25222011.08.10 21:31modify841292.201.408771.403771.41877
25232011.08.10 23:59s/l841292.201.403771.403771.41877-102757.071358249.50
25242011.08.11 21:00buy842271.651.401910.000000.00000
25252011.08.11 21:00modify842271.651.401911.396911.41191
25262011.08.11 22:54close842271.651.402341.396911.411918215.611366465.11
25272011.08.23 21:00buy843273.291.426160.000000.00000
25282011.08.23 21:00modify843273.291.426161.421161.43616
25292011.08.23 22:11close843273.291.426701.421161.4361610379.421376844.53
25302011.08.24 21:00buy844275.371.422700.000000.00000
25312011.08.24 21:00modify844275.371.422701.417701.43270
25322011.08.24 21:19close844275.371.423541.417701.4327016268.761393113.29
25332011.08.28 21:01buy845278.621.422340.000000.00000
25342011.08.28 21:01modify845278.621.422341.417341.43234
25352011.08.28 22:00close845278.621.422831.417341.432349602.181402715.47
25362011.08.29 21:00buy846280.541.417600.000000.00000
25372011.08.29 21:00modify846280.541.417601.412601.42760
25382011.08.29 21:23close846280.541.418521.412601.4276018152.821420868.29
25392011.08.29 21:29buy847284.171.417500.000000.00000
25402011.08.29 21:29modify847284.171.417501.412501.42750
25412011.08.29 22:29close847284.171.417891.412501.427507794.791428663.08
25422011.08.31 21:00buy848285.731.405390.000000.00000
25432011.08.31 21:00modify848285.731.405391.400391.41539
25442011.09.01 01:05close848285.731.405891.400391.415392623.131431286.21
25452011.09.01 21:05buy849286.261.391770.000000.00000
25462011.09.01 21:05modify849286.261.391771.386771.40177
25472011.09.01 21:08close849286.261.392661.386771.4017717918.681449204.89
25482011.09.01 21:17buy850289.841.391940.000000.00000
25492011.09.01 21:17modify850289.841.391941.386941.40194
25502011.09.01 22:37close850289.841.392061.386941.401942446.221451651.11
25512011.09.07 21:00buy851290.331.386570.000000.00000
25522011.09.07 21:00modify851290.331.386571.381571.39657
25532011.09.08 01:47close851290.331.386961.381571.39657419.131452070.24
25542011.09.11 21:02buy852290.411.355760.000000.00000
25552011.09.11 21:02modify852290.411.355761.350761.36576
25562011.09.11 22:30close852290.411.356481.350761.3657614706.171466776.41
25572011.09.12 21:49buy853293.361.356370.000000.00000
25582011.09.12 21:49modify853293.361.356371.351371.36637
25592011.09.13 02:05close853293.361.356541.351371.36637966.461467742.87
25602011.09.13 21:00buy854293.551.348570.000000.00000
25612011.09.13 21:00modify854293.551.348571.343571.35857
25622011.09.13 21:15close854293.551.349721.343571.3585723742.981491485.85
25632011.09.14 21:00buy855298.301.360780.000000.00000
25642011.09.14 21:00modify855298.301.360781.355781.37078
25652011.09.14 22:16close855298.301.361211.355781.370789021.471500507.32
25662011.09.15 21:03buy856300.101.365140.000000.00000
25672011.09.15 21:03modify856300.101.365141.360141.37514
25682011.09.15 21:36close856300.101.366021.360141.3751418573.941519081.26
25692011.09.18 21:06buy857303.821.346090.000000.00000
25702011.09.18 21:06modify857303.821.346091.341091.35609
25712011.09.18 21:41s/l857303.821.341091.341091.35609-106840.431412240.83
25722011.09.21 21:04buy858282.451.366570.000000.00000
25732011.09.21 21:04modify858282.451.366571.361571.37657
25742011.09.21 22:28close858282.451.367281.361571.3765714104.521426345.35
25752011.09.26 21:52buy859285.271.387030.000000.00000
25762011.09.26 21:52modify859285.271.387031.382031.39703
25772011.09.27 02:33close859285.271.387211.382031.397031140.461427485.81
25782011.09.27 21:00buy860285.501.385480.000000.00000
25792011.09.27 21:00modify860285.501.385481.380481.39548
25802011.09.27 21:31close860285.501.386561.380481.3954821686.441449172.25
25812011.09.27 21:55buy861289.831.385420.000000.00000
25822011.09.27 21:55modify861289.831.385421.380421.39542
25832011.09.27 22:06close861289.831.386401.380421.3954219976.881469149.13
25842011.10.02 21:12buy862293.831.400830.000000.00000
25852011.10.02 21:12modify862293.831.400831.395831.41083
25862011.10.02 22:32close862293.831.401841.395831.4108320872.431490021.56
25872011.10.04 21:00buy863298.001.403870.000000.00000
25882011.10.04 21:00modify863298.001.403871.398871.41387
25892011.10.04 22:31close863298.001.404241.398871.413877754.851497776.41
25902011.10.05 21:38buy864299.561.388050.000000.00000
25912011.10.05 21:38modify864299.561.388051.383051.39805
25922011.10.05 21:39close864299.561.389861.383051.3980538134.741535911.15
25932011.10.06 21:00buy865307.181.393890.000000.00000
25942011.10.06 21:00modify865307.181.393891.388891.40389
25952011.10.06 22:37close865307.181.394271.388891.403898209.791544120.94
25962011.10.10 21:00buy866308.821.400000.000000.00000
25972011.10.10 21:00modify866308.821.400001.395001.41000
25982011.10.10 22:30close866308.821.400861.395001.4100018679.241562800.18
25992011.10.11 21:07buy867312.561.404200.000000.00000
26002011.10.11 21:07modify867312.561.404201.399201.41420
26012011.10.12 00:32close867312.561.404491.399201.414203667.701566467.88
26022011.10.18 21:05buy868313.291.394600.000000.00000
26032011.10.18 21:05modify868313.291.394601.389601.40460
26042011.10.18 22:43close868313.291.394831.389601.404605067.851571535.73
26052011.10.19 21:27buy869314.311.402170.000000.00000
26062011.10.19 21:27modify869314.311.402171.397171.41217
26072011.10.19 23:40close869314.311.402201.397171.41217663.181572198.91
26082011.10.24 21:01buy870314.441.397000.000000.00000
26092011.10.24 21:01modify870314.441.397001.392001.40700
26102011.10.24 21:32close870314.441.397801.392001.4070017692.261589891.17
26112011.10.26 21:01buy871317.981.396300.000000.00000
26122011.10.26 21:01modify871317.981.396301.391301.40630
26132011.10.27 01:22close871317.981.396691.391301.40630459.041590350.21
26142011.10.27 21:17buy872318.071.405730.000000.00000
26152011.10.27 21:17modify872318.071.405731.400731.41573
26162011.10.27 21:55close872318.071.406881.400731.4157325726.211616076.42
26172011.11.01 21:53buy873323.221.395230.000000.00000
26182011.11.01 21:53modify873323.221.395231.390231.40523
26192011.11.01 22:45close873323.221.396731.390231.4052334099.021650175.44
26202011.11.03 21:00buy874330.041.391850.000000.00000
26212011.11.03 21:00modify874330.041.391851.386851.40185
26222011.11.03 22:09close874330.041.392651.386851.4018518570.001668745.44
26232011.11.07 22:00buy875333.751.394990.000000.00000
26242011.11.07 22:00modify875333.751.394991.389991.40499
26252011.11.07 22:44close875333.751.395421.389991.4049910093.651678839.09
26262011.11.08 22:40buy876335.771.395660.000000.00000
26272011.11.08 22:40modify876335.771.395661.390661.40566
26282011.11.09 01:09close876335.771.395881.390661.405662287.011681126.10
26292011.11.10 22:00buy877336.231.383410.000000.00000
26302011.11.10 22:00modify877336.231.383411.378411.39341
26312011.11.10 22:02close877336.231.384191.378411.3934118447.411699573.51
26322011.11.10 22:16buy878339.911.383370.000000.00000
26332011.11.10 22:16modify878339.911.383371.378371.39337
26342011.11.10 23:01close878339.911.383821.378371.3933710759.211710332.72
26352011.11.15 22:35buy879342.071.380990.000000.00000
26362011.11.15 22:35modify879342.071.380991.375991.39099
26372011.11.15 22:38close879342.071.381901.375991.3909921895.791732228.51
26382011.11.15 22:48buy880346.451.381110.000000.00000
26392011.11.15 22:48modify880346.451.381111.376111.39111
26402011.11.15 23:46close880346.451.381431.376111.391117798.211740026.72
26412011.11.17 22:01buy881348.011.384200.000000.00000
26422011.11.17 22:01modify881348.011.384201.379201.39420
26432011.11.17 22:29close881348.011.384991.379201.3942019338.511759365.23
26442011.11.22 22:00buy882351.871.402070.000000.00000
26452011.11.22 22:00modify882351.871.402071.397071.41207
26462011.11.22 22:07close882351.871.402621.397071.4120713614.871772980.10
26472011.11.28 22:00buy883354.601.377320.000000.00000
26482011.11.28 22:00modify883354.601.377321.372321.38732
26492011.11.28 23:00close883354.601.377711.372321.387329729.081782709.18
26502011.11.29 22:54buy884356.541.373410.000000.00000
26512011.11.29 22:54modify884356.541.373411.368411.38341
26522011.11.29 23:00close884356.541.374141.368411.3834118310.471801019.65
26532011.11.30 22:00buy885360.201.368400.000000.00000
26542011.11.30 22:00modify885360.201.368401.363401.37840
26552011.11.30 22:57close885360.201.369801.363401.3784035476.451836496.10
26562011.12.01 22:04buy886367.301.364800.000000.00000
26572011.12.01 22:04modify886367.301.364801.359801.37480
26582011.12.01 22:20close886367.301.365321.359801.3748013436.701849932.80
26592011.12.04 22:00buy887369.991.364370.000000.00000
26602011.12.04 22:00modify887369.991.364371.359371.37437
26612011.12.04 23:00close887369.991.365991.359371.3743742167.071892099.87
26622011.12.06 22:03buy888378.421.352610.000000.00000
26632011.12.06 22:03modify888378.421.352611.347611.36261
26642011.12.06 22:09close888378.421.353381.347611.3626120499.031912598.90
26652011.12.12 22:50buy889382.521.352940.000000.00000
26662011.12.12 22:50modify889382.521.352941.347941.36294
26672011.12.12 23:27close889382.521.353891.347941.3629425564.841938163.74
26682011.12.15 22:04buy890387.631.346540.000000.00000
26692011.12.15 22:04modify890387.631.346541.341541.35654
26702011.12.15 22:35close890387.631.347281.341541.3565420181.821958345.56
26712011.12.20 22:01buy891391.671.347030.000000.00000
26722011.12.20 22:01modify891391.671.347031.342031.35703
26732011.12.20 22:11close891391.671.347751.342031.3570319841.581978187.14
26742011.12.20 22:47buy892395.641.346750.000000.00000
26752011.12.20 22:47modify892395.641.346751.341751.35675
26762011.12.21 00:03close892395.641.346891.341751.35675470.161978657.29
26772011.12.26 22:44buy893395.731.331190.000000.00000
26782011.12.26 22:44modify893395.731.331191.326191.34119
26792011.12.26 23:38close893395.731.331891.326191.3411919490.381998147.67
26802011.12.29 22:00buy894399.631.322250.000000.00000
26812011.12.29 22:00modify894399.631.322251.317251.33225
26822011.12.29 23:16close894399.631.322581.317251.332259278.682007426.35
26832012.01.03 22:00buy895401.491.318790.000000.00000
26842012.01.03 22:00modify895401.491.318791.313791.32879
26852012.01.03 22:01close895401.491.319471.313791.3287919208.692026635.04
26862012.01.08 22:01buy896405.331.305470.000000.00000
26872012.01.08 22:01modify896405.331.305471.300471.31547
26882012.01.09 00:03close896405.331.306181.300471.3154716739.552043374.60
26892012.01.09 22:00buy897408.671.306470.000000.00000
26902012.01.09 22:00modify897408.671.306471.301471.31647
26912012.01.09 22:45close897408.671.306771.301471.316478627.072052001.67
26922012.01.10 22:00buy898410.401.297780.000000.00000
26932012.01.10 22:00modify898410.401.297781.292781.30778
26942012.01.10 22:37close898410.401.298731.292781.3077827434.702079436.37
26952012.01.12 22:44buy899415.891.305390.000000.00000
26962012.01.12 22:44modify899415.891.305391.300391.31539
26972012.01.12 23:45close899415.891.305701.300391.315399072.202088508.57
26982012.01.15 22:00buy900417.701.295200.000000.00000
26992012.01.15 22:00modify900417.701.295201.290201.30520
27002012.01.15 23:21close900417.701.296191.290201.3052029097.362117605.93
27012012.01.16 22:58buy901423.521.288790.000000.00000
27022012.01.16 22:58modify901423.521.288791.283791.29879
27032012.01.16 23:02close901423.521.289201.283791.2987912218.332129824.26
27042012.01.22 22:00buy902425.961.307420.000000.00000
27052012.01.22 22:00modify902425.961.307421.302421.31742
27062012.01.22 23:25close902425.961.308821.302421.3174241960.302171784.56
27072012.01.23 22:02buy903434.361.312260.000000.00000
27082012.01.23 22:02modify903434.361.312261.307261.32226
27092012.01.23 22:06close903434.361.312931.307261.3222620477.152192261.71
27102012.01.23 22:32buy904438.451.312300.000000.00000
27112012.01.23 22:32modify904438.451.312301.307301.32230
27122012.01.23 22:55close904438.451.312901.307301.3223018510.412210772.12
27132012.02.01 22:44buy905442.151.313910.000000.00000
27142012.02.01 22:44modify905442.151.313911.308911.32391
27152012.02.01 23:41close905442.151.314181.308911.323918399.982219172.10
27162012.02.05 22:00buy906443.831.304960.000000.00000
27172012.02.05 22:00modify906443.831.304961.299961.31496
27182012.02.06 09:44s/l906443.831.299961.299961.31496-159990.682059181.42
27192012.02.09 22:00buy907411.841.321610.000000.00000
27202012.02.09 22:00modify907411.841.321611.316611.33161
27212012.02.09 22:46close907411.841.322011.316611.3316111591.092070772.51
27222012.02.13 22:51buy908414.151.317900.000000.00000
27232012.02.13 22:51modify908414.151.317901.312901.32790
27242012.02.14 01:16close908414.151.318031.312901.32790200.892070973.40
27252012.02.16 22:00buy909414.191.308780.000000.00000
27262012.02.16 22:00modify909414.191.308781.303781.31878
27272012.02.16 23:25close909414.191.309101.303781.318789325.842080299.24
27282012.02.19 22:02buy910416.061.309110.000000.00000
27292012.02.19 22:02modify910416.061.309111.304111.31911
27302012.02.19 22:11close910416.061.310051.304111.3191127518.362107817.60
27312012.02.23 22:13buy911421.561.333460.000000.00000
27322012.02.23 22:13modify911421.561.333461.328461.34346
27332012.02.23 22:16close911421.561.334021.328461.3434616608.532124426.13
27342012.02.23 22:19buy912424.891.333380.000000.00000
27352012.02.23 22:19modify912424.891.333381.328381.34338
27362012.02.23 22:31close912424.891.333931.328381.3433816440.802140866.93
27372012.02.23 22:58buy913428.171.333200.000000.00000
27382012.02.23 22:58modify913428.171.333201.328201.34320
27392012.02.23 23:00close913428.171.333821.328201.3432018676.332159543.26
27402012.02.26 22:03buy914431.911.344310.000000.00000
27412012.02.26 22:03modify914431.911.344311.339311.35431
27422012.02.26 22:13close914431.911.345781.339311.3543144667.772204211.03
27432012.02.28 22:00buy915440.841.339570.000000.00000
27442012.02.28 22:00modify915440.841.339571.334571.34957
27452012.02.28 22:13close915440.841.340111.334571.3495716747.822220958.85
27462012.02.29 22:06buy916444.191.318270.000000.00000
27472012.02.29 22:06modify916444.191.318271.313271.32827
27482012.02.29 22:16close916444.191.318951.313271.3282721250.122242208.97
27492012.02.29 22:23buy917448.441.318330.000000.00000
27502012.02.29 22:23modify917448.441.318331.313331.32833
27512012.02.29 22:34close917448.441.318801.313331.3283314828.112257037.08
27522012.02.29 22:57buy918451.411.317890.000000.00000
27532012.02.29 22:57modify918451.411.317891.312891.32789
27542012.02.29 23:50close918451.411.318151.312891.327898257.112265294.19
27552012.03.01 22:50buy919453.061.311930.000000.00000
27562012.03.01 22:50modify919453.061.311931.306931.32193
27572012.03.01 22:52close919453.061.312381.306931.3219314343.402279637.59
27582012.03.05 22:28buy920455.931.313880.000000.00000
27592012.03.05 22:28modify920455.931.313881.308881.32388
27602012.03.05 22:28close920455.931.314461.308881.3238818604.152298241.74
27612012.03.08 22:00buy921459.651.314470.000000.00000
27622012.03.08 22:00modify921459.651.314471.309471.32447
27632012.03.08 22:19close921459.651.315121.309471.3244721019.602319261.34
27642012.03.08 22:19buy922463.851.314240.000000.00000
27652012.03.08 22:19modify922463.851.314241.309241.32424
27662012.03.08 22:46close922463.851.315031.309241.3242425780.322345041.66
27672012.03.15 21:00buy923469.011.297470.000000.00000
27682012.03.15 21:00modify923469.011.297471.292471.30747
27692012.03.15 21:33close923469.011.298061.292471.3074719467.842364509.50
27702012.03.19 21:00buy924472.901.306510.000000.00000
27712012.03.19 21:00modify924472.901.306511.301511.31651
27722012.03.19 22:31close924472.901.306681.301511.316515655.902370165.40
27732012.03.26 21:00buy925474.031.323650.000000.00000
27742012.03.26 21:00modify925474.031.323651.318651.33365
27752012.03.26 22:24close925474.031.323941.318651.333659671.362379836.76
27762012.03.27 21:00buy926475.971.324720.000000.00000
27772012.03.27 21:00modify926475.971.324721.319721.33472
27782012.03.27 21:56close926475.971.325841.319721.3347237504.322417341.08
27792012.03.28 21:32buy927483.471.329300.000000.00000
27802012.03.28 21:32modify927483.471.329301.324301.33930
27812012.03.28 23:00close927483.471.329531.324301.339307823.142425164.22
27822012.04.01 21:31buy928485.031.330060.000000.00000
27832012.04.01 21:31modify928485.031.330061.325061.34006
27842012.04.01 22:19close928485.031.330991.325061.3400631736.322456900.54
27852012.04.05 21:50buy929491.381.297350.000000.00000
27862012.04.05 21:50modify929491.381.297351.292351.30735
27872012.04.05 22:02close929491.381.297711.292351.3073512445.952469346.49
27882012.04.12 21:33buy930493.871.311370.000000.00000
27892012.04.12 21:33modify930493.871.311371.306371.32137
27902012.04.12 21:51close930493.871.311851.306371.3213716677.762486024.25
27912012.04.22 21:01buy931497.201.309630.000000.00000
27922012.04.22 21:01modify931497.201.309631.304631.31963
27932012.04.22 22:25close931497.201.310571.304631.3196332884.982518909.23
27942012.04.23 21:08buy932503.781.303460.000000.00000
27952012.04.23 21:08modify932503.781.303461.298461.31346
27962012.04.23 23:20close932503.781.303491.298461.313461063.412519972.64
27972012.04.26 21:00buy933503.991.301630.000000.00000
27982012.04.26 21:00modify933503.991.301631.296631.31163
27992012.04.27 09:40close933503.991.301761.296631.31163244.512520217.15
28002012.05.06 21:00buy934504.041.296400.000000.00000
28012012.05.06 21:00modify934504.041.296401.291401.30640
28022012.05.07 06:12close934504.041.296531.291401.30640244.532520461.68
28032012.05.07 21:00buy935504.091.295980.000000.00000
28042012.05.07 21:00modify935504.091.295981.290981.30598
28052012.05.07 21:45close935504.091.296291.290981.3059810995.412531457.09
28062012.05.08 21:20buy936506.291.298700.000000.00000
28072012.05.08 21:20modify936506.291.298701.293701.30870
28082012.05.08 22:16close936506.291.298891.293701.308706768.542538225.63
28092012.05.13 21:00buy937507.651.290900.000000.00000
28102012.05.13 21:00modify937507.651.290901.285901.30090
28112012.05.13 22:03close937507.651.292011.285901.3009039648.712577874.34
28122012.05.14 21:45buy938515.571.286430.000000.00000
28132012.05.14 21:45modify938515.571.286431.281431.29643
28142012.05.14 22:53close938515.571.286561.281431.296434715.992582590.33
28152012.05.17 21:49buy939516.521.292030.000000.00000
28162012.05.17 21:49modify939516.521.292031.287031.30203
28172012.05.17 23:10close939516.521.293661.287031.3020359240.622641830.95
28182012.05.22 21:00buy940528.371.294700.000000.00000
28192012.05.22 21:00modify940528.371.294701.289701.30470
28202012.05.22 22:10close940528.371.295371.289701.3047024908.912666739.86
28212012.05.24 21:00buy941533.351.286710.000000.00000
28222012.05.24 21:00modify941533.351.286711.281711.29671
28232012.05.24 22:00close941533.351.287021.281711.2967111633.652678373.51
28242012.05.29 21:08buy942535.671.277660.000000.00000
28252012.05.29 21:08modify942535.671.277661.272661.28766
28262012.05.29 23:29close942535.671.277701.272661.287661507.642679881.15
28272012.05.31 21:33buy943535.981.276300.000000.00000
28282012.05.31 21:33modify943535.981.276301.271301.28630
28292012.05.31 22:45close943535.981.276781.271301.2863018102.082697983.23
28302012.06.07 21:19buy944539.601.290810.000000.00000
28312012.06.07 21:19modify944539.601.290811.285811.30081
28322012.06.07 21:58close944539.601.291311.285811.3008118983.952716967.18
28332012.06.11 21:02buy945543.391.287180.000000.00000
28342012.06.11 21:02modify945543.391.287181.282181.29718
28352012.06.12 01:22close945543.391.287331.282181.297181028.312717995.48
28362012.06.12 21:47buy946543.601.283300.000000.00000
28372012.06.12 21:47modify946543.601.283301.278301.29330
28382012.06.13 04:35close946543.601.283431.278301.29330263.722718259.20
28392012.06.13 21:14buy947543.651.293320.000000.00000
28402012.06.13 21:14modify947543.651.293321.288321.30332
28412012.06.13 22:04close947543.651.293731.288321.3033215683.582733942.78
28422012.06.18 21:44buy948546.791.287390.000000.00000
28432012.06.18 21:44modify948546.791.287391.282391.29739
28442012.06.18 22:01close948546.791.287781.282391.2973915004.582748947.36
28452012.06.19 21:00buy949549.791.291200.000000.00000
28462012.06.19 21:00modify949549.791.291201.286201.30120
28472012.06.19 21:15close949549.791.291641.286201.3012017021.132765968.49
28482012.06.21 21:00buy950553.191.290750.000000.00000
28492012.06.21 21:00modify950553.191.290751.285751.30075
28502012.06.21 21:44close950553.191.291251.285751.3007519461.942785430.43
28512012.06.21 21:47buy951557.091.290710.000000.00000
28522012.06.21 21:47modify951557.091.290711.285711.30071
28532012.06.21 22:36close951557.091.291021.285711.3007112151.472797581.90
28542012.06.27 21:00buy952559.521.278150.000000.00000
28552012.06.27 21:00modify952559.521.278151.273151.28815
28562012.06.27 21:22close952559.521.278851.273151.2881527558.482825140.38
28572012.07.02 21:00buy953565.031.279330.000000.00000
28582012.07.02 21:00modify953565.031.279331.274331.28933
28592012.07.02 21:33close953565.031.279711.274331.2893315107.432840247.81
28602012.07.03 21:00buy954568.051.276340.000000.00000
28612012.07.03 21:00modify954568.051.276341.271341.28634
28622012.07.04 03:42close954568.051.276481.271341.28634675.232840923.04
28632012.07.04 21:00buy955568.181.269050.000000.00000
28642012.07.04 21:00modify955568.181.269051.264051.27905
28652012.07.04 22:17close955568.181.269111.264051.279052398.712843321.75
28662012.07.22 21:00buy956568.661.229720.000000.00000
28672012.07.22 21:00modify956568.661.229721.224721.23972
28682012.07.22 23:28close956568.661.229751.224721.239721200.382844522.13
28692012.07.31 21:22buy957568.901.233820.000000.00000
28702012.07.31 21:22modify957568.901.233821.228821.24382
28712012.07.31 22:00close957568.901.234131.228821.2438212409.072856931.20
28722012.08.07 21:01buy958571.391.236020.000000.00000
28732012.08.07 21:01modify958571.391.236021.231021.24602
28742012.08.08 01:38close958571.391.236151.231021.24602277.212857208.41
28752012.08.28 21:10buy959571.441.241270.000000.00000
28762012.08.28 21:10modify959571.441.241271.236271.25127
28772012.08.28 21:20close959571.441.241621.236271.2512714072.902871281.31
28782012.08.30 21:00buy960574.261.240870.000000.00000
28792012.08.30 21:00modify960574.261.240871.235871.25087
28802012.08.30 21:09close960574.261.241291.235871.2508716970.812888252.12
28812012.09.06 21:00buy961577.651.241310.000000.00000
28822012.09.06 21:00modify961577.651.241311.236311.25131
28832012.09.06 22:54close961577.651.241441.236311.251315284.582893536.70
28842012.09.10 21:08buy962578.711.247050.000000.00000
28852012.09.10 21:08modify962578.711.247051.242051.25705
28862012.09.10 21:42close962578.711.247341.242051.2570511810.332905347.03
28872012.09.11 21:02buy963581.071.250810.000000.00000
28882012.09.11 21:02modify963581.071.250811.245811.26081
28892012.09.11 22:11close963581.071.250951.245811.260815724.792911071.82
28902012.09.16 21:01buy964582.211.273300.000000.00000
28912012.09.16 21:01modify964582.211.273301.268301.28330
28922012.09.16 22:35close964582.211.273691.268301.2833015979.022927050.84
28932012.09.25 21:00buy965585.411.265080.000000.00000
28942012.09.25 21:00modify965585.411.265081.260081.27508
28952012.09.25 22:13close965585.411.265291.260081.275088651.442935702.28
28962012.09.26 21:58buy966587.141.267920.000000.00000
28972012.09.26 21:58modify966587.141.267921.262921.27792
28982012.09.26 23:39close966587.141.267931.262921.27792413.192936115.47
28992012.09.27 21:02buy967587.221.266150.000000.00000
29002012.09.27 21:02modify967587.221.266151.261151.27615
29012012.09.27 22:26close967587.221.266191.261151.276151652.982937768.45
29022012.10.01 21:13buy968587.551.266110.000000.00000
29032012.10.01 21:13modify968587.551.266111.261111.27611
29042012.10.02 01:51close968587.551.266271.261111.276111526.632939295.08
29052012.10.07 21:00buy969587.861.273810.000000.00000
29062012.10.07 21:00modify969587.861.273811.268811.28381
29072012.10.08 09:06s/l969587.861.268811.268811.28381-211956.802727338.28
29082012.10.10 21:00buy970545.471.264170.000000.00000
29092012.10.10 21:00modify970545.471.264171.259171.27417
29102012.10.11 10:35close970545.471.264541.259171.2741730.372727368.65
29112012.10.11 21:00buy971545.471.265030.000000.00000
29122012.10.11 21:00modify971545.471.265031.260031.27503
29132012.10.11 21:44close971545.471.265231.260031.275037678.352735047.00
29142012.10.14 21:08buy972547.011.268230.000000.00000
29152012.10.14 21:08modify972547.011.268231.263231.27823
29162012.10.14 22:26close972547.011.268481.263231.278239624.902744671.90
29172012.10.16 21:04buy973548.931.287530.000000.00000
29182012.10.16 21:04modify973548.931.287531.282531.29753
29192012.10.16 21:09close973548.931.288001.282531.2975318158.332762830.23
29202012.10.17 21:00buy974552.571.283020.000000.00000
29212012.10.17 21:00modify974552.571.283021.278021.29302
29222012.10.17 22:33close974552.571.283041.278021.29302777.822763608.05
29232012.10.18 21:00buy975552.721.287510.000000.00000
29242012.10.18 21:00modify975552.721.287511.282511.29751
29252012.10.18 21:52close975552.721.288081.282511.2975122173.842785781.89
29262012.10.23 21:45buy976557.161.288410.000000.00000
29272012.10.23 21:45modify976557.161.288411.283411.29841
29282012.10.23 21:59close976557.161.288791.283411.2984114901.312800683.20
29292012.10.24 21:03buy977560.141.288860.000000.00000
29302012.10.24 21:03modify977560.141.288861.283861.29886
29312012.10.24 22:00close977560.141.289091.283861.298869066.182809749.38
29322012.10.30 21:00buy978561.951.294780.000000.00000
29332012.10.30 21:00modify978561.951.294781.289781.30478
29342012.10.30 21:25close978561.951.295231.289781.3047817795.612827544.99
29352012.11.01 21:53buy979565.511.289690.000000.00000
29362012.11.01 21:53modify979565.511.289691.284691.29969
29372012.11.01 22:06close979565.511.290071.284691.2996915122.612842667.60
29382012.11.08 22:35buy980568.531.275010.000000.00000
29392012.11.08 22:35modify980568.531.275011.270011.28501
29402012.11.08 22:55close980568.531.275161.270011.285016001.332848668.93
29412012.11.11 22:00buy981569.731.271830.000000.00000
29422012.11.11 22:00modify981569.731.271831.266831.28183
29432012.11.11 23:10close981569.731.272571.266831.2818329669.052878337.98
29442012.11.15 22:42buy982575.671.279130.000000.00000
29452012.11.15 22:42modify982575.671.279131.274131.28913
29462012.11.15 23:57close982575.671.279191.274131.289132430.772880768.75
29472012.11.19 22:09buy983576.151.276280.000000.00000
29482012.11.19 22:09modify983576.151.276281.271281.28628
29492012.11.20 08:18close983576.151.276411.271281.28628280.442881049.18
29502012.11.26 22:01buy984576.211.288310.000000.00000
29512012.11.26 22:01modify984576.211.288311.283311.29831
29522012.11.26 22:04close984576.211.288761.283311.2983118248.992899298.17
29532012.11.29 22:01buy985579.861.288040.000000.00000
29542012.11.29 22:01modify985579.861.288041.283041.29804
29552012.11.29 22:20close985579.861.288531.283041.2980419998.122919296.29
29562012.12.02 22:00buy986583.861.289890.000000.00000
29572012.12.02 22:00modify986583.861.289891.284891.29989
29582012.12.02 22:51close986583.861.291751.284891.2998976434.922995731.21
29592012.12.04 22:00buy987599.151.300230.000000.00000
29602012.12.04 22:00modify987599.151.300231.295231.31023
29612012.12.04 22:56close987599.151.300441.295231.310238855.003004586.21
29622012.12.05 22:00buy988600.921.295920.000000.00000
29632012.12.05 22:00modify988600.921.295921.290921.30592
29642012.12.05 22:24close988600.921.296371.290921.3059219031.053023617.26
29652012.12.06 22:51buy989604.721.285330.000000.00000
29662012.12.06 22:51modify989604.721.285331.280331.29533
29672012.12.06 23:31close989604.721.285701.280331.2953315746.703039363.96
29682012.12.09 22:00buy990607.871.272680.000000.00000
29692012.12.09 22:00modify990607.871.272681.267681.28268
29702012.12.09 23:35close990607.871.273751.267681.2826845774.953085138.91
29712012.12.10 22:00buy991617.031.276600.000000.00000
29722012.12.10 22:00modify991617.031.276601.271601.28660
29732012.12.11 00:03close991617.031.276741.271601.28660734.793085873.70
29742012.12.13 22:14buy992617.171.287380.000000.00000
29752012.12.13 22:14modify992617.171.287381.282381.29738
29762012.12.13 23:39close992617.171.287391.282381.29738434.353086308.05
29772012.12.19 22:02buy993617.261.307780.000000.00000
29782012.12.19 22:02modify993617.261.307781.302781.31778
29792012.12.20 03:15close993617.261.308151.302781.3177833.683086341.73
29802012.12.26 22:40buy994617.271.314210.000000.00000
29812012.12.26 22:40modify994617.271.314211.309211.32421
29822012.12.26 23:42close994617.271.314531.309211.3242113902.483100244.21
29832012.12.30 22:06buy995620.051.316640.000000.00000
29842012.12.30 22:06modify995620.051.316641.311641.32664
29852012.12.30 23:29close995620.051.316671.311641.326641309.223101553.43
29862013.01.02 22:00buy996620.311.298780.000000.00000
29872013.01.02 22:00modify996620.311.298781.293781.30878
29882013.01.02 22:09close996620.311.299511.293781.3087831871.223133424.65
29892013.01.03 22:01buy997626.681.289060.000000.00000
29902013.01.03 22:01modify997626.681.289061.284061.29906
29912013.01.03 23:09close997626.681.289301.284061.2990610585.813144010.46
29922013.01.09 22:48buy998628.801.289680.000000.00000
29932013.01.09 22:48modify998628.801.289681.284681.29968
29942013.01.10 09:46close998628.801.290081.284681.299681363.203145373.66
29952013.01.10 22:55buy999629.071.304560.000000.00000
29962013.01.10 22:55modify999629.071.304561.299561.31456
29972013.01.10 23:51close999629.071.304861.299561.3145613283.113158656.77
29982013.01.17 22:22buy1000631.731.318080.000000.00000
29992013.01.17 22:22modify1000631.731.318081.313081.32808
30002013.01.17 22:29close1000631.731.318581.313081.3280822231.803180888.57
30012013.01.17 22:58buy1001636.181.318070.000000.00000
30022013.01.17 22:58modify1001636.181.318071.313071.32807
30032013.01.17 23:07close1001636.181.318731.313071.3280729552.703210441.27
30042013.01.21 22:13buy1002642.091.321800.000000.00000
30052013.01.21 22:13modify1002642.091.321801.316801.33180
30062013.01.21 22:25close1002642.091.322181.316801.3318017173.503227614.77
30072013.01.24 22:02buy1003645.521.340620.000000.00000
30082013.01.24 22:02modify1003645.521.340621.335621.35062
30092013.01.24 22:58close1003645.521.340911.335621.3506213176.203240790.97
30102013.01.28 22:12buy1004648.161.353500.000000.00000
30112013.01.28 22:12modify1004648.161.353501.348501.36350
30122013.01.29 04:49close1004648.161.353631.348501.36350316.373241107.34
30132013.01.29 22:00buy1005648.221.350570.000000.00000
30142013.01.29 22:00modify1005648.221.350571.345571.36057
30152013.01.29 23:23close1005648.221.350711.345571.360576387.523247494.86
30162013.01.30 22:05buy1006649.501.358180.000000.00000
30172013.01.30 22:05modify1006649.501.358181.353181.36818
30182013.01.30 22:29close1006649.501.358701.353181.3681823771.793271266.65
30192013.01.31 22:02buy1007654.251.354050.000000.00000
30202013.01.31 22:02modify1007654.251.354051.349051.36405
30212013.01.31 22:52close1007654.251.354421.349051.3640517038.363288305.01
30222013.02.04 22:48buy1008657.661.348990.000000.00000
30232013.02.04 22:48modify1008657.661.348991.343991.35899
30242013.02.05 08:28close1008657.661.349131.343991.35899783.903289088.91
30252013.02.05 22:03buy1009657.821.351920.000000.00000
30262013.02.05 22:03modify1009657.821.351921.346921.36192
30272013.02.05 22:19close1009657.821.352811.346921.3619241207.803330296.71
30282013.02.05 22:26buy1010666.061.351820.000000.00000
30292013.02.05 22:26modify1010666.061.351821.346821.36182
30302013.02.05 23:55close1010666.061.351991.346821.361827969.753338266.46
30312013.02.07 22:24buy1011667.651.336530.000000.00000
30322013.02.07 22:24modify1011667.651.336531.331531.34653
30332013.02.08 00:27close1011667.651.336671.331531.34653795.813339062.27
30342013.02.12 22:18buy1012667.811.348300.000000.00000
30352013.02.12 22:18modify1012667.811.348301.343301.35830
30362013.02.13 01:46close1012667.811.348451.343301.358301266.043340328.31
30372013.02.13 22:35buy1013668.071.346720.000000.00000
30382013.02.13 22:35modify1013668.071.346721.341721.35672
30392013.02.14 01:06close1013668.071.347091.341721.3567237.793340366.10
30402013.02.14 22:52buy1014668.071.336680.000000.00000
3041