Forex Robotron v27
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2009.06.10 00:00 - 2020.03.24 16:55 (2009.06.10 - 2020.03.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test804889Ticks modelled296660543Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit1195132.76Gross profit1855466.24Gross loss-660333.48
Profit factor2.81Expected payoff953.06
Absolute drawdown44.69Maximal drawdown229673.40 (17.80%)Relative drawdown34.96% (54630.05)
Total trades1254Short positions (won %)0 (0.00%)Long positions (won %)1254 (93.94%)
Profit trades (% of total)1178 (93.94%)Loss trades (% of total)76 (6.06%)
Largestprofit trade127846.04loss trade-76848.24
Averageprofit trade1575.10loss trade-8688.60
Maximumconsecutive wins (profit in money)89 (15866.02)consecutive losses (loss in money)3 (-217091.38)
Maximalconsecutive profit (count of wins)560107.24 (60)consecutive loss (count of losses)-217091.38 (3)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.06.22 21:58buy11.001.761050.000000.00000
22009.06.22 21:58modify11.001.761051.756051.77105
32009.06.22 22:40close11.001.762701.756051.7710598.335098.33
42009.06.23 21:30buy21.021.771050.000000.00000
52009.06.23 21:30modify21.021.771051.766051.78105
62009.06.23 22:23close21.021.773701.766051.78105161.085259.41
72009.06.29 21:11buy31.051.741700.000000.00000
82009.06.29 21:11modify31.051.741701.736701.75170
92009.06.29 21:15close31.051.742701.736701.7517062.575321.98
102009.07.01 21:50buy41.061.747750.000000.00000
112009.07.01 21:50modify41.061.747751.742751.75775
122009.07.01 21:50close41.061.750501.742751.75775173.715495.69
132009.07.02 21:25buy51.101.760750.000000.00000
142009.07.02 21:25modify51.101.760751.755751.77075
152009.07.02 21:59close51.101.764001.755751.77075213.045708.73
162009.07.08 21:37buy61.141.781400.000000.00000
172009.07.08 21:37modify61.141.781401.776401.79140
182009.07.08 22:31close61.141.783201.776401.79140122.285831.01
192009.07.09 21:34buy71.171.790700.000000.00000
202009.07.09 21:34modify71.171.790701.785701.80070
212009.07.09 23:18s/l71.171.785701.785701.80070-348.615482.40
222009.07.13 21:00buy81.101.785100.000000.00000
232009.07.13 21:00modify81.101.785101.780101.79510
242009.07.13 22:51close81.101.785151.780101.795103.275485.67
252009.07.14 21:03buy91.101.760850.000000.00000
262009.07.14 21:03modify91.101.760851.755851.77085
272009.07.14 23:28close91.101.760951.755851.770856.565492.23
282009.07.15 21:10buy101.101.754550.000000.00000
292009.07.15 21:10modify101.101.754551.749551.76455
302009.07.15 21:53close101.101.756051.749551.7645598.325590.55
312009.07.20 21:07buy111.121.742000.000000.00000
322009.07.20 21:07modify111.121.742001.737001.75200
332009.07.20 21:19close111.121.743951.737001.75200130.155720.70
342009.07.21 21:00buy121.141.739050.000000.00000
352009.07.21 21:00modify121.141.739051.734051.74905
362009.07.21 22:14close121.141.740351.734051.7490588.315809.01
372009.07.22 21:57buy131.161.740900.000000.00000
382009.07.22 21:57modify131.161.740901.735901.75090
392009.07.22 22:41close131.161.741951.735901.7509072.585881.59
402009.07.29 21:03buy141.181.718100.000000.00000
412009.07.29 21:03modify141.181.718101.713101.72810
422009.07.29 21:12close141.181.719751.713101.72810116.035997.62
432009.07.29 21:30buy151.201.717650.000000.00000
442009.07.29 21:30modify151.201.717651.712651.72765
452009.07.29 21:36close151.201.719251.712651.72765114.426112.04
462009.07.29 21:38buy161.221.717700.000000.00000
472009.07.29 21:38modify161.221.717701.712701.72770
482009.07.29 22:13close161.221.718801.712701.7277079.986192.02
492009.08.04 21:25buy171.241.704400.000000.00000
502009.08.04 21:25modify171.241.704401.699401.71440
512009.08.04 21:49close171.241.705801.699401.71440103.466295.48
522009.08.10 21:41buy181.261.687550.000000.00000
532009.08.10 21:41modify181.261.687551.682551.69755
542009.08.10 22:12close181.261.688851.682551.6975597.626393.10
552009.08.13 21:12buy191.281.694750.000000.00000
562009.08.13 21:12modify191.281.694751.689751.70475
572009.08.13 21:38close191.281.696001.689751.7047595.356488.45
582009.08.19 21:38buy201.301.715700.000000.00000
592009.08.19 21:38modify201.301.715701.710701.72570
602009.08.19 22:45close201.301.716151.710701.7257034.866523.31
612009.08.23 21:06buy211.301.714300.000000.00000
622009.08.23 21:06modify211.301.714301.709301.72430
632009.08.24 00:20s/l211.301.709301.709301.72430-397.756125.56
642009.08.25 21:02buy221.231.710000.000000.00000
652009.08.25 21:02modify221.231.710001.705001.72000
662009.08.25 21:06close221.231.711901.705001.72000139.276264.83
672009.08.27 21:08buy231.251.708400.000000.00000
682009.08.27 21:08modify231.251.708401.703401.71840
692009.08.27 21:44close231.251.709551.703401.7184085.666350.49
702009.09.01 21:26buy241.271.720300.000000.00000
712009.09.01 21:26modify241.271.720301.715301.73030
722009.09.01 23:16close241.271.720351.715301.730303.786354.27
732009.09.03 21:02buy251.271.696350.000000.00000
742009.09.03 21:02modify251.271.696351.691351.70635
752009.09.03 21:46close251.271.698151.691351.70635136.236490.50
762009.09.09 21:08buy261.301.688100.000000.00000
772009.09.09 21:08modify261.301.688101.683101.69810
782009.09.09 22:29close261.301.688801.683101.6981054.236544.73
792009.09.10 21:15buy271.311.687700.000000.00000
802009.09.10 21:15modify271.311.687701.682701.69770
812009.09.10 21:36close271.311.688651.682701.6977074.166618.89
822009.09.14 21:00buy281.321.695850.000000.00000
832009.09.14 21:00modify281.321.695851.690851.70585
842009.09.14 21:29close281.321.697651.690851.70585141.596760.48
852009.09.17 21:00buy291.351.689500.000000.00000
862009.09.17 21:00modify291.351.689501.684501.69950
872009.09.17 21:56close291.351.690851.684501.69950108.616869.09
882009.09.21 21:22buy301.371.699750.000000.00000
892009.09.21 21:22modify301.371.699751.694751.70975
902009.09.21 21:40close301.371.700701.694751.7097577.566946.65
912009.09.22 21:16buy311.391.693150.000000.00000
922009.09.22 21:16modify311.391.693151.688151.70315
932009.09.22 22:31close311.391.693351.688151.7031516.576963.22
942009.09.23 21:23buy321.391.693050.000000.00000
952009.09.23 21:23modify321.391.693051.688051.70305
962009.09.23 21:27close321.391.694851.688051.70305149.107112.32
972009.09.28 21:20buy331.421.674750.000000.00000
982009.09.28 21:20modify331.421.674751.669751.68475
992009.09.28 21:50close331.421.676001.669751.68475105.777218.09
1002009.09.30 21:11buy341.441.656800.000000.00000
1012009.09.30 21:11modify341.441.656801.651801.66680
1022009.09.30 23:03close341.441.656851.651801.666804.307222.39
1032009.10.01 21:19buy351.441.670400.000000.00000
1042009.10.01 21:19modify351.441.670401.665401.68040
1052009.10.01 22:02close351.441.671801.665401.68040120.157342.54
1062009.10.05 21:00buy361.471.668750.000000.00000
1072009.10.05 21:00modify361.471.668751.663751.67875
1082009.10.05 22:05close361.471.669451.663751.6787561.327403.86
1092009.10.06 21:01buy371.481.653700.000000.00000
1102009.10.06 21:01modify371.481.653701.648701.66370
1112009.10.06 22:58close371.481.653751.648701.663704.417408.27
1122009.10.07 21:00buy381.481.648800.000000.00000
1132009.10.07 21:00modify381.481.648801.643801.65880
1142009.10.07 22:30close381.481.648851.643801.658804.417412.68
1152009.10.08 21:56buy391.481.630900.000000.00000
1162009.10.08 21:56modify391.481.630901.625901.64090
1172009.10.08 22:26close391.481.632151.625901.64090110.247522.92
1182009.10.13 21:01buy401.501.634650.000000.00000
1192009.10.13 21:01modify401.501.634651.629651.64465
1202009.10.13 22:18close401.501.634701.629651.644654.477527.39
1212009.10.14 21:12buy411.511.631000.000000.00000
1222009.10.14 21:12modify411.511.631001.626001.64100
1232009.10.14 22:27close411.511.631051.626001.641004.507531.89
1242009.10.20 21:01buy421.511.617350.000000.00000
1252009.10.20 21:01modify421.511.617351.612351.62735
1262009.10.20 21:44close421.511.618101.612351.6273567.497599.38
1272009.10.21 21:00buy431.521.616050.000000.00000
1282009.10.21 21:00modify431.521.616051.611051.62605
1292009.10.21 21:40close431.521.620251.611051.62605380.447979.82
1302009.10.26 21:29buy441.601.622600.000000.00000
1312009.10.26 21:29modify441.601.622601.617601.63260
1322009.10.26 22:55close441.601.622651.617601.632604.767984.58
1332009.10.27 21:01buy451.601.615000.000000.00000
1342009.10.27 21:01modify451.601.615001.610001.62500
1352009.10.27 21:55close451.601.616101.610001.62500104.888089.46
1362009.10.28 21:03buy461.621.637050.000000.00000
1372009.10.28 21:03modify461.621.637051.632051.64705
1382009.10.28 22:00close461.621.639501.632051.64705236.528325.98
1392009.11.02 22:40buy471.671.633350.000000.00000
1402009.11.02 22:40modify471.671.633351.628351.64335
1412009.11.03 03:02s/l471.671.628351.628351.64335-510.957815.03
1422009.11.03 22:09buy481.561.629200.000000.00000
1432009.11.03 22:09modify481.561.629201.624201.63920
1442009.11.03 22:58close481.561.630601.624201.63920130.157945.18
1452009.11.08 22:00buy491.591.613150.000000.00000
1462009.11.08 22:00modify491.591.613151.608151.62315
1472009.11.08 23:21close491.591.616251.608151.62315293.738238.91
1482009.11.09 22:34buy501.651.611900.000000.00000
1492009.11.09 22:34modify501.651.611901.606901.62190
1502009.11.10 01:04close501.651.612051.606901.621901.558240.46
1512009.11.11 22:10buy511.651.609850.000000.00000
1522009.11.11 22:10modify511.651.609851.604851.61985
1532009.11.11 23:31close511.651.610601.604851.6198573.748314.20
1542009.11.12 22:04buy521.661.607400.000000.00000
1552009.11.12 22:04modify521.661.607401.602401.61740
1562009.11.12 22:35close521.661.608201.602401.6174079.148393.34
1572009.11.12 22:55buy531.681.607250.000000.00000
1582009.11.12 22:55modify531.681.607251.602251.61725
1592009.11.13 07:49s/l531.681.602251.602251.61725-514.027879.32
1602009.11.18 22:20buy541.581.609000.000000.00000
1612009.11.18 22:20modify541.581.609001.604001.61900
1622009.11.18 22:50close541.581.609701.604001.6190065.917945.23
1632009.11.24 22:20buy551.591.627100.000000.00000
1642009.11.24 22:20modify551.591.627101.622101.63710
1652009.11.25 00:16s/l551.591.622101.622101.63710-486.487458.75
1662009.11.29 22:00buy561.491.645550.000000.00000
1672009.11.29 22:00modify561.491.645551.640551.65555
1682009.11.29 22:27s/l561.491.640551.640551.65555-443.967014.79
1692009.11.30 22:00buy571.401.638400.000000.00000
1702009.11.30 22:00modify571.401.638401.633401.64840
1712009.11.30 23:14close571.401.638501.633401.648408.347023.13
1722009.12.01 22:06buy581.401.629800.000000.00000
1732009.12.01 22:06modify581.401.629801.624801.63980
1742009.12.01 22:55close581.401.630851.624801.6398087.607110.73
1752009.12.02 22:26buy591.421.625350.000000.00000
1762009.12.02 22:26modify591.421.625351.620351.63535
1772009.12.02 23:41close591.421.625701.620351.6353529.617140.34
1782009.12.03 22:39buy601.431.628450.000000.00000
1792009.12.03 22:39modify601.431.628451.623451.63845
1802009.12.03 22:54close601.431.629551.623451.6384593.747234.08
1812009.12.07 22:05buy611.451.623550.000000.00000
1822009.12.07 22:05modify611.451.623551.618551.63355
1832009.12.08 02:42close611.451.623751.618551.633555.687239.76
1842009.12.08 22:09buy621.451.624800.000000.00000
1852009.12.08 22:09modify621.451.624801.619801.63480
1862009.12.08 22:57close621.451.625801.619801.6348086.417326.17
1872009.12.09 22:21buy631.471.619650.000000.00000
1882009.12.09 22:21modify631.471.619651.614651.62965
1892009.12.09 23:16close631.471.620601.614651.6296583.227409.39
1902009.12.16 22:06buy641.481.612750.000000.00000
1912009.12.16 22:06modify641.481.612751.607751.62275
1922009.12.16 22:31close641.481.613701.607751.6227583.797493.18
1932009.12.17 22:15buy651.501.616250.000000.00000
1942009.12.17 22:15modify651.501.616251.611251.62625
1952009.12.17 22:42close651.501.617051.611251.6262571.517564.69
1962009.12.20 22:00buy661.511.606600.000000.00000
1972009.12.20 22:00modify661.511.606601.601601.61660
1982009.12.20 23:30close661.511.609851.601601.61660292.447857.13
1992009.12.21 22:04buy671.571.618950.000000.00000
2002009.12.21 22:04modify671.571.618951.613951.62895
2012009.12.21 22:05close671.571.620151.613951.62895112.277969.40
2022009.12.27 22:00buy681.591.626150.000000.00000
2032009.12.27 22:00modify681.591.626151.621151.63615
2042009.12.27 23:39close681.591.626201.621151.636154.747974.14
2052009.12.29 22:22buy691.591.603700.000000.00000
2062009.12.29 22:22modify691.591.603701.598701.61370
2072009.12.29 23:05close691.591.604351.598701.6137061.598035.73
2082009.12.30 22:13buy701.611.602750.000000.00000
2092009.12.30 22:13modify701.611.602751.597751.61275
2102009.12.30 23:25close701.611.603501.597751.6127571.958107.68
2112010.01.03 22:06buy711.621.592000.000000.00000
2122010.01.03 22:06modify711.621.592001.587001.60200
2132010.01.03 23:33close711.621.593751.587001.60200168.948276.62
2142010.01.05 22:54buy721.661.574750.000000.00000
2152010.01.05 22:54modify721.661.574751.569751.58475
2162010.01.05 23:36close721.661.576101.569751.58475133.548410.16
2172010.01.06 22:53buy731.681.566100.000000.00000
2182010.01.06 22:53modify731.681.566101.561101.57610
2192010.01.07 00:30s/l731.681.561101.561101.57610-540.887869.27
2202010.01.07 22:01buy741.571.559550.000000.00000
2212010.01.07 22:01modify741.571.559551.554551.56955
2222010.01.07 22:32close741.571.560951.554551.56955130.988000.25
2232010.01.10 22:00buy751.601.553400.000000.00000
2242010.01.10 22:00modify751.601.553401.548401.56340
2252010.01.10 23:35close751.601.553451.548401.563404.768005.01
2262010.01.12 22:30buy761.601.573550.000000.00000
2272010.01.12 22:30modify761.601.573551.568551.58355
2282010.01.12 22:47close761.601.574401.568551.5835581.048086.05
2292010.01.20 22:00buy771.621.550350.000000.00000
2302010.01.20 22:00modify771.621.550351.545351.56035
2312010.01.21 01:48s/l771.621.545351.545351.56035-521.577564.48
2322010.01.21 22:36buy781.511.563350.000000.00000
2332010.01.21 22:36modify781.511.563351.558351.57335
2342010.01.21 23:56s/l781.511.558351.558351.57335-449.917114.57
2352010.01.24 22:00buy791.421.567450.000000.00000
2362010.01.24 22:00modify791.421.567451.562451.57745
2372010.01.25 00:30close791.421.567601.562451.577451.337115.90
2382010.01.26 22:24buy801.421.565700.000000.00000
2392010.01.26 22:24modify801.421.565701.560701.57570
2402010.01.27 00:30s/l801.421.560701.560701.57570-434.456681.45
2412010.01.27 22:11buy811.341.566150.000000.00000
2422010.01.27 22:11modify811.341.566151.561151.57615
2432010.01.27 23:32close811.341.566301.561151.5761511.976693.42
2442010.01.28 22:36buy821.341.560550.000000.00000
2452010.01.28 22:36modify821.341.560551.555551.57055
2462010.01.28 22:58close821.341.561601.555551.5705583.856777.27
2472010.02.01 22:38buy831.361.561700.000000.00000
2482010.02.01 22:38modify831.361.561701.556701.57170
2492010.02.02 00:11close831.361.562301.556701.5717037.756815.02
2502010.02.02 22:03buy841.361.574600.000000.00000
2512010.02.02 22:03modify841.361.574601.569601.58460
2522010.02.02 22:49close841.361.575251.569601.5846052.686867.70
2532010.02.04 22:04buy851.371.587350.000000.00000
2542010.02.04 22:04modify851.371.587351.582351.59735
2552010.02.04 23:08s/l851.371.582351.582351.59735-408.206459.50
2562010.02.07 22:15buy861.291.573600.000000.00000
2572010.02.07 22:15modify861.291.573601.568601.58360
2582010.02.07 23:13close861.291.574601.568601.5836076.886536.38
2592010.02.08 22:02buy871.311.578100.000000.00000
2602010.02.08 22:02modify871.311.578101.573101.58810
2612010.02.08 22:05close871.311.579551.573101.58810113.196649.57
2622010.02.09 22:06buy881.331.569150.000000.00000
2632010.02.09 22:06modify881.331.569151.564151.57915
2642010.02.09 22:53close881.331.569951.564151.5791563.406712.97
2652010.02.14 22:01buy891.341.533500.000000.00000
2662010.02.14 22:01modify891.341.533501.528501.54350
2672010.02.14 23:01close891.341.534601.528501.5435087.846800.81
2682010.02.15 22:46buy901.361.529150.000000.00000
2692010.02.15 22:46modify901.361.529151.524151.53915
2702010.02.15 23:58close901.361.529851.524151.5391556.736857.54
2712010.02.21 22:02buy911.371.512900.000000.00000
2722010.02.21 22:02modify911.371.512901.507901.52290
2732010.02.21 23:16close911.371.513701.507901.5229065.316922.85
2742010.02.22 22:05buy921.381.509900.000000.00000
2752010.02.22 22:05modify921.381.509901.504901.51990
2762010.02.22 22:20close921.381.511051.504901.5199094.567017.41
2772010.02.22 22:48buy931.401.509900.000000.00000
2782010.02.22 22:48modify931.401.509901.504901.51990
2792010.02.22 22:54close931.401.510601.504901.5199058.407075.81
2802010.02.23 22:00buy941.421.515750.000000.00000
2812010.02.23 22:00modify941.421.515751.510751.52575
2822010.02.23 23:20close941.421.515801.510751.525754.237080.04
2832010.02.25 22:04buy951.421.524950.000000.00000
2842010.02.25 22:04modify951.421.524951.519951.53495
2852010.02.25 22:11close951.421.525851.519951.5349576.167156.20
2862010.02.28 22:10buy961.431.519050.000000.00000
2872010.02.28 22:10modify961.431.519051.514051.52905
2882010.03.01 07:59s/l961.431.514051.514051.52905-437.516718.69
2892010.03.02 22:57buy971.341.505650.000000.00000
2902010.03.02 22:57modify971.341.505651.500651.51565
2912010.03.03 00:19close971.341.506251.500651.5156537.196755.88
2922010.03.03 22:01buy981.351.512250.000000.00000
2932010.03.03 22:01modify981.351.512251.507251.52225
2942010.03.03 23:02close981.351.512601.507251.5222528.166784.04
2952010.03.07 22:26buy991.361.499650.000000.00000
2962010.03.07 22:26modify991.361.499651.494651.50965
2972010.03.07 23:20close991.361.500301.494651.5096552.686836.72
2982010.03.08 21:12buy1001.371.498150.000000.00000
2992010.03.08 21:12modify1001.371.498151.493151.50815
3002010.03.08 21:15close1001.371.499001.493151.5081569.406906.12
3012010.03.09 21:10buy1011.381.487750.000000.00000
3022010.03.09 21:10modify1011.381.487751.482751.49775
3032010.03.10 00:30close1011.381.487901.482751.497751.306907.42
3042010.03.11 21:27buy1021.381.493750.000000.00000
3052010.03.11 21:27modify1021.381.493751.488751.50375
3062010.03.11 21:58close1021.381.494851.488751.5037590.466997.88
3072010.03.16 21:10buy1031.401.498000.000000.00000
3082010.03.16 21:10modify1031.401.498001.493001.50800
3092010.03.16 23:22close1031.401.498051.493001.508004.177002.05
3102010.03.18 21:29buy1041.401.476700.000000.00000
3112010.03.18 21:29modify1041.401.476701.471701.48670
3122010.03.18 21:32close1041.401.477851.471701.4867095.947097.99
3132010.03.24 21:47buy1051.421.466600.000000.00000
3142010.03.24 21:47modify1051.421.466601.461601.47660
3152010.03.25 05:22s/l1051.421.461601.461601.47660-457.186640.81
3162010.03.25 21:45buy1061.331.462350.000000.00000
3172010.03.25 21:45modify1061.331.462351.457351.47235
3182010.03.25 22:13close1061.331.463351.457351.4723579.266720.07
3192010.03.29 21:02buy1071.341.468850.000000.00000
3202010.03.29 21:02modify1071.341.468851.463851.47885
3212010.03.29 21:30close1071.341.469401.463851.4788543.926763.99
3222010.03.30 21:00buy1081.351.458750.000000.00000
3232010.03.30 21:00modify1081.351.458751.453751.46875
3242010.03.30 21:14close1081.351.460551.453751.46875144.816908.80
3252010.04.01 21:00buy1091.381.475150.000000.00000
3262010.04.01 21:00modify1091.381.475151.470151.48515
3272010.04.01 21:51close1091.381.475951.470151.4851565.796974.59
3282010.04.04 21:03buy1101.391.466950.000000.00000
3292010.04.04 21:03modify1101.391.466951.461951.47695
3302010.04.04 21:38close1101.391.468551.461951.47695132.547107.13
3312010.04.05 21:11buy1111.421.462750.000000.00000
3322010.04.05 21:11modify1111.421.462751.457751.47275
3332010.04.05 21:38close1111.421.463451.457751.4727559.247166.37
3342010.04.07 21:48buy1121.431.438500.000000.00000
3352010.04.07 21:48modify1121.431.438501.433501.44850
3362010.04.07 22:27close1121.431.439251.433501.4485063.917230.28
3372010.04.08 21:14buy1131.451.437900.000000.00000
3382010.04.08 21:14modify1131.451.437901.432901.44790
3392010.04.08 22:04close1131.451.438851.432901.4479082.097312.37
3402010.04.14 21:40buy1141.461.459550.000000.00000
3412010.04.14 21:40modify1141.461.459551.454551.46955
3422010.04.14 22:10close1141.461.460051.454551.4695543.507355.87
3432010.04.15 21:00buy1151.471.452650.000000.00000
3442010.04.15 21:00modify1151.471.452651.447651.46265
3452010.04.15 21:55close1151.471.453351.447651.4626561.327417.19
3462010.04.19 21:13buy1161.481.459550.000000.00000
3472010.04.19 21:13modify1161.481.459551.454551.46955
3482010.04.20 01:33s/l1161.481.454551.454551.46955-452.836964.36
3492010.04.20 21:13buy1171.391.441750.000000.00000
3502010.04.20 21:13modify1171.391.441751.436751.45175
3512010.04.20 22:00close1171.391.442051.436751.4517524.856989.21
3522010.04.22 21:01buy1181.401.433050.000000.00000
3532010.04.22 21:01modify1181.401.433051.428051.44305
3542010.04.22 22:00close1181.401.433751.428051.4430558.407047.61
3552010.04.25 21:05buy1191.411.441100.000000.00000
3562010.04.25 21:05modify1191.411.441101.436101.45110
3572010.04.25 22:16close1191.411.441901.436101.4511067.227114.83
3582010.04.27 21:00buy1201.421.439250.000000.00000
3592010.04.27 21:00modify1201.421.439251.434251.44925
3602010.04.28 01:30s/l1201.421.434251.434251.44925-434.476680.36
3612010.04.28 21:42buy1211.341.427600.000000.00000
3622010.04.28 21:42modify1211.341.427601.422601.43760
3632010.04.28 22:29close1211.341.428101.422601.4376039.936720.29
3642010.05.03 21:07buy1221.341.423850.000000.00000
3652010.05.03 21:07modify1221.341.423851.418851.43385
3662010.05.03 22:07close1221.341.424301.418851.4338535.946756.23
3672010.05.04 21:04buy1231.351.428750.000000.00000
3682010.05.04 21:04modify1231.351.428751.423751.43875
3692010.05.04 21:23close1231.351.429801.423751.4387584.486840.71
3702010.05.04 21:36buy1241.371.428550.000000.00000
3712010.05.04 21:36modify1241.371.428551.423551.43855
3722010.05.04 23:53s/l1241.371.423551.423551.43855-408.216432.50
3732010.05.05 21:00buy1251.291.414350.000000.00000
3742010.05.05 21:00modify1251.291.414351.409351.42435
3752010.05.06 00:27close1251.291.414851.409351.424357.486439.97
3762010.05.06 21:37buy1261.291.423750.000000.00000
3772010.05.06 21:37modify1261.291.423751.418751.43375
3782010.05.06 22:28close1261.291.427351.418751.43375276.756716.72
3792010.05.09 21:07buy1271.341.432300.000000.00000
3802010.05.09 21:07modify1271.341.432301.427301.44230
3812010.05.09 21:36close1271.341.435951.427301.44230291.477008.19
3822010.05.10 21:14buy1281.401.415200.000000.00000
3832010.05.10 21:14modify1281.401.415201.410201.42520
3842010.05.10 21:30close1281.401.416401.410201.42520100.117108.30
3852010.05.10 21:36buy1291.421.415150.000000.00000
3862010.05.10 21:36modify1291.421.415151.410151.42515
3872010.05.10 21:57close1291.421.415951.410151.4251567.707176.00
3882010.05.11 21:19buy1301.441.413450.000000.00000
3892010.05.11 21:19modify1301.441.413451.408451.42345
3902010.05.12 03:31close1301.441.413651.408451.423455.647181.64
3912010.05.12 21:00buy1311.441.411800.000000.00000
3922010.05.12 21:00modify1311.441.411801.406801.42180
3932010.05.12 21:45close1311.441.412701.406801.4218077.237258.87
3942010.05.12 21:57buy1321.451.411650.000000.00000
3952010.05.12 21:57modify1321.451.411651.406651.42165
3962010.05.12 22:44close1321.451.412351.406651.4216560.487319.35
3972010.05.19 21:29buy1331.461.463850.000000.00000
3982010.05.19 21:29modify1331.461.463851.458851.47385
3992010.05.19 23:51close1331.461.463901.458851.473854.357323.70
4002010.05.23 21:01buy1341.461.507000.000000.00000
4012010.05.23 21:01modify1341.461.507001.502001.51700
4022010.05.23 22:02close1341.461.510351.502001.51700291.467615.16
4032010.05.25 21:03buy1351.521.491350.000000.00000
4042010.05.25 21:03modify1351.521.491351.486351.50135
4052010.05.25 21:42close1351.521.493051.486351.50135153.997769.15
4062010.05.26 21:47buy1361.551.480350.000000.00000
4072010.05.26 21:47modify1361.551.480351.475351.49035
4082010.05.26 22:15s/l1361.551.475351.475351.49035-461.847307.31
4092010.05.27 21:02buy1371.461.450450.000000.00000
4102010.05.27 21:02modify1371.461.450451.445451.46045
4112010.05.27 21:25close1371.461.453201.445451.46045239.267546.57
4122010.05.31 21:10buy1381.511.454100.000000.00000
4132010.05.31 21:10modify1381.511.454101.449101.46410
4142010.05.31 23:29close1381.511.454151.449101.464104.507551.07
4152010.06.01 21:58buy1391.511.470300.000000.00000
4162010.06.01 21:58modify1391.511.470301.465301.48030
4172010.06.01 23:26close1391.511.470351.465301.480304.507555.57
4182010.06.02 21:38buy1401.511.454500.000000.00000
4192010.06.02 21:38modify1401.511.454501.449501.46450
4202010.06.02 22:29close1401.511.455901.449501.46450125.987681.55
4212010.06.09 21:02buy1411.541.446400.000000.00000
4222010.06.09 21:02modify1411.541.446401.441401.45640
4232010.06.09 21:30close1411.541.448651.441401.45640206.487888.03
4242010.06.10 21:13buy1421.581.425400.000000.00000
4252010.06.10 21:13modify1421.581.425401.420401.43540
4262010.06.10 21:23close1421.581.427401.420401.43540188.318076.34
4272010.06.13 21:01buy1431.621.422050.000000.00000
4282010.06.13 21:01modify1431.621.422051.417051.43205
4292010.06.13 22:19close1431.621.423451.417051.43205135.168211.50
4302010.06.14 21:55buy1441.641.423000.000000.00000
4312010.06.14 21:55modify1441.641.423001.418001.43300
4322010.06.14 23:12close1441.641.423651.418001.4330063.538275.03
4332010.06.15 21:04buy1451.661.424650.000000.00000
4342010.06.15 21:04modify1451.661.424651.419651.43465
4352010.06.15 21:52close1451.661.425151.419651.4346549.468324.49
4362010.06.17 21:00buy1461.661.426400.000000.00000
4372010.06.17 21:00modify1461.661.426401.421401.43640
4382010.06.17 21:57close1461.661.427351.421401.4364093.978418.46
4392010.06.20 21:01buy1471.681.412300.000000.00000
4402010.06.20 21:01modify1471.681.412301.407301.42230
4412010.06.20 23:18close1471.681.412401.407301.4223010.018428.47
4422010.06.22 21:19buy1481.691.405950.000000.00000
4432010.06.22 21:19modify1481.691.405951.400951.41595
4442010.06.22 21:44close1481.691.407201.400951.41595125.898554.36
4452010.06.23 21:03buy1491.711.408450.000000.00000
4462010.06.23 21:03modify1491.711.408451.403451.41845
4472010.06.23 21:23close1491.711.409801.403451.41845137.578691.93
4482010.06.24 21:19buy1501.741.422050.000000.00000
4492010.06.24 21:19modify1501.741.422051.417051.43205
4502010.06.24 21:41close1501.741.423301.417051.43205129.628821.55
4512010.06.29 21:55buy1511.761.435700.000000.00000
4522010.06.29 21:55modify1511.761.435701.430701.44570
4532010.06.30 00:27close1511.761.435851.430701.445701.658823.20
4542010.07.01 21:28buy1521.761.484150.000000.00000
4552010.07.01 21:28modify1521.761.484151.479151.49415
4562010.07.01 21:47s/l1521.761.479151.479151.49415-524.418298.79
4572010.07.05 21:04buy1531.661.493150.000000.00000
4582010.07.05 21:04modify1531.661.493151.488151.50315
4592010.07.05 21:30close1531.661.494201.488151.50315103.878402.66
4602010.07.06 21:00buy1541.681.480250.000000.00000
4612010.07.06 21:00modify1541.681.480251.475251.49025
4622010.07.06 21:51close1541.681.482701.475251.49025245.288647.94
4632010.07.12 21:03buy1551.731.437800.000000.00000
4642010.07.12 21:03modify1551.731.437801.432801.44780
4652010.07.12 23:13close1551.731.437851.432801.447805.168653.10
4662010.07.14 21:00buy1561.731.440600.000000.00000
4672010.07.14 21:00modify1561.731.440601.435601.45060
4682010.07.14 21:45close1561.731.441951.435601.45060139.178792.27
4692010.07.15 21:37buy1571.761.463650.000000.00000
4702010.07.15 21:37modify1571.761.463651.458651.47365
4712010.07.15 22:05close1571.761.465401.458651.47365183.558975.82
4722010.07.21 21:04buy1581.801.452400.000000.00000
4732010.07.21 21:04modify1581.801.452401.447401.46240
4742010.07.21 21:17close1581.801.454101.447401.46240182.359158.17
4752010.07.26 21:38buy1591.831.438450.000000.00000
4762010.07.26 21:38modify1591.831.438451.433451.44845
4772010.07.26 21:52close1591.831.439451.433451.44845109.059267.22
4782010.07.29 21:48buy1601.851.451750.000000.00000
4792010.07.29 21:48modify1601.851.451751.446751.46175
4802010.07.29 23:57close1601.851.451801.446751.461755.519272.73
4812010.08.03 21:44buy1611.851.448800.000000.00000
4822010.08.03 21:44modify1611.851.448801.443801.45880
4832010.08.04 00:29close1611.851.448951.443801.458801.739274.46
4842010.08.04 21:13buy1621.851.434500.000000.00000
4852010.08.04 21:13modify1621.851.434501.429501.44450
4862010.08.04 21:42close1621.851.435351.429501.4445093.719368.17
4872010.08.10 21:12buy1631.871.442050.000000.00000
4882010.08.10 21:12modify1631.871.442051.437051.45205
4892010.08.10 21:53close1631.871.442751.437051.4520578.019446.18
4902010.08.11 21:09buy1641.891.432700.000000.00000
4912010.08.11 21:09modify1641.891.432701.427701.44270
4922010.08.11 21:19close1641.891.434201.427701.44270168.949615.12
4932010.08.12 21:06buy1651.921.431150.000000.00000
4942010.08.12 21:06modify1651.921.431151.426151.44115
4952010.08.12 21:25close1651.921.431851.426151.4411580.109695.22
4962010.08.16 21:24buy1661.941.427700.000000.00000
4972010.08.16 21:24modify1661.941.427701.422701.43770
4982010.08.16 21:38close1661.941.428551.422701.4377098.269793.48
4992010.08.24 21:00buy1671.961.432200.000000.00000
5002010.08.24 21:00modify1671.961.432201.427201.44220
5012010.08.24 23:21close1671.961.432251.427201.442205.849799.32
5022010.08.25 21:23buy1681.961.431600.000000.00000
5032010.08.25 21:23modify1681.961.431601.426601.44160
5042010.08.25 23:06close1681.961.431751.426601.4416017.529816.84
5052010.08.29 21:02buy1691.961.414950.000000.00000
5062010.08.29 21:02modify1691.961.414951.409951.42495
5072010.08.29 23:34close1691.961.415001.409951.424955.849822.68
5082010.08.31 21:49buy1701.961.422900.000000.00000
5092010.08.31 21:49modify1701.961.422901.417901.43290
5102010.09.01 01:23s/l1701.961.417901.417901.43290-599.699222.99
5112010.09.01 21:00buy1711.841.405150.000000.00000
5122010.09.01 21:00modify1711.841.405151.400151.41515
5132010.09.01 22:06close1711.841.406001.400151.4151593.209316.19
5142010.09.08 21:02buy1721.861.385550.000000.00000
5152010.09.08 21:02modify1721.861.385551.380551.39555
5162010.09.08 22:21close1721.861.385601.380551.395555.559321.74
5172010.09.09 21:37buy1731.861.375000.000000.00000
5182010.09.09 21:37modify1731.861.375001.370001.38500
5192010.09.09 21:38close1731.861.375601.370001.3850066.509388.24
5202010.09.09 21:38buy1741.881.375000.000000.00000
5212010.09.09 21:38modify1741.881.375001.370001.38500
5222010.09.09 22:51close1741.881.375201.370001.3850022.419410.65
5232010.09.12 21:01buy1751.881.368100.000000.00000
5242010.09.12 21:01modify1751.881.368101.363101.37810
5252010.09.12 22:15close1751.881.368201.363101.3781011.219421.86
5262010.09.15 21:16buy1761.881.385550.000000.00000
5272010.09.15 21:16modify1761.881.385551.380551.39555
5282010.09.15 21:33close1761.881.387651.380551.39555235.279657.13
5292010.09.19 21:59buy1771.931.391000.000000.00000
5302010.09.19 21:59modify1771.931.391001.386001.40100
5312010.09.19 23:08close1771.931.391401.386001.4010046.019703.14
5322010.09.20 21:07buy1781.941.378350.000000.00000
5332010.09.20 21:07modify1781.941.378351.373351.38835
5342010.09.20 21:42close1781.941.379751.373351.38835161.859864.99
5352010.09.22 21:04buy1791.971.400450.000000.00000
5362010.09.22 21:04modify1791.971.400451.395451.41045
5372010.09.22 21:35close1791.971.401451.395451.41045117.409982.39
5382010.09.26 21:02buy1802.001.403450.000000.00000
5392010.09.26 21:02modify1802.001.403451.398451.41345
5402010.09.26 22:37close1802.001.403501.398451.413455.969988.35
5412010.10.04 21:00buy1812.001.413500.000000.00000
5422010.10.04 21:00modify1812.001.413501.408501.42350
5432010.10.04 22:15close1812.001.413701.408501.4235023.8410012.19
5442010.10.05 21:34buy1822.001.423800.000000.00000
5452010.10.05 21:34modify1822.001.423801.418801.43380
5462010.10.05 21:44close1822.001.424251.418801.4338053.6310065.82
5472010.10.12 21:41buy1832.011.410850.000000.00000
5482010.10.12 21:41modify1832.011.410851.405851.42085
5492010.10.13 00:14close1832.011.411001.405851.420851.8910067.71
5502010.10.14 21:25buy1842.011.415750.000000.00000
5512010.10.14 21:25modify1842.011.415751.410751.42575
5522010.10.14 21:53close1842.011.416801.410751.42575125.7710193.48
5532010.10.17 21:02buy1852.041.409550.000000.00000
5542010.10.17 21:02modify1852.041.409551.404551.41955
5552010.10.17 21:56close1852.041.411051.404551.41955182.3510375.83
5562010.10.19 21:24buy1862.081.416050.000000.00000
5572010.10.19 21:24modify1862.081.416051.411051.42605
5582010.10.19 23:04close1862.081.416301.411051.4260530.9910406.82
5592010.10.20 21:26buy1872.081.413900.000000.00000
5602010.10.20 21:26modify1872.081.413901.408901.42390
5612010.10.20 21:32close1872.081.414851.408901.42390117.7510524.57
5622010.10.21 21:31buy1882.101.423150.000000.00000
5632010.10.21 21:31modify1882.101.423151.418151.43315
5642010.10.22 05:49s/l1882.101.418151.418151.43315-642.529882.05
5652010.10.24 21:04buy1891.981.416040.000000.00000
5662010.10.24 21:04modify1891.981.416041.411041.42604
5672010.10.24 22:30close1891.981.417581.411041.42604181.7110063.76
5682010.10.25 21:16buy1902.011.409260.000000.00000
5692010.10.25 21:16modify1902.011.409261.404261.41926
5702010.10.26 03:22close1902.011.409411.404261.419261.8910065.65
5712010.10.26 21:02buy1912.011.406040.000000.00000
5722010.10.26 21:02modify1912.011.406041.401041.41604
5732010.10.26 23:37close1912.011.406091.401041.416045.9910071.64
5742010.10.27 21:28buy1922.011.415570.000000.00000
5752010.10.27 21:28modify1922.011.415571.410571.42557
5762010.10.27 22:00close1922.011.416571.410571.42557119.7810191.42
5772010.10.31 21:02buy1932.041.417270.000000.00000
5782010.10.31 21:02modify1932.041.417271.412271.42727
5792010.10.31 22:30close1932.041.417551.412271.4272734.0310225.45
5802010.11.02 22:53buy1942.051.404350.000000.00000
5812010.11.02 22:53modify1942.051.404351.399351.41435
5822010.11.02 23:21close1942.051.405031.399351.4143583.0710308.52
5832010.11.03 22:01buy1952.061.404610.000000.00000
5842010.11.03 22:01modify1952.061.404611.399611.41461
5852010.11.03 22:05close1952.061.406151.399611.41461189.0510497.57
5862010.11.14 22:00buy1962.101.386350.000000.00000
5872010.11.14 22:00modify1962.101.386351.381351.39635
5882010.11.15 00:15close1962.101.386531.381351.396355.7210503.29
5892010.11.15 22:52buy1972.101.378810.000000.00000
5902010.11.15 22:52modify1972.101.378811.373811.38881
5912010.11.15 23:09close1972.101.379621.373811.38881101.3710604.66
5922010.11.16 22:26buy1982.121.380170.000000.00000
5932010.11.16 22:26modify1982.121.380171.375171.39017
5942010.11.16 22:59close1982.121.381041.375171.39017109.9110714.57
5952010.11.17 22:22buy1992.141.380700.000000.00000
5962010.11.17 22:22modify1992.141.380701.375701.39070
5972010.11.17 23:49close1992.141.380901.375701.3907025.5110740.08
5982010.11.18 22:33buy2002.151.377840.000000.00000
5992010.11.18 22:33modify2002.151.377841.372841.38784
6002010.11.18 23:04close2002.151.378351.372841.3878465.3410805.42
6012010.11.24 22:49buy2012.161.356980.000000.00000
6022010.11.24 22:49modify2012.161.356981.351981.36698
6032010.11.25 00:45close2012.161.357391.351981.366980.9410806.36
6042010.11.25 22:30buy2022.161.360960.000000.00000
6052010.11.25 22:30modify2022.161.360961.355961.37096
6062010.11.25 22:34close2022.161.362291.355961.37096171.2010977.56
6072010.11.25 22:45buy2032.201.361140.000000.00000
6082010.11.25 22:45modify2032.201.361141.356141.37114
6092010.11.25 22:57close2032.201.362081.356141.37114123.2511100.81
6102010.11.28 22:06buy2042.221.372100.000000.00000
6112010.11.28 22:06modify2042.221.372101.367101.38210
6122010.11.28 22:38close2042.221.373261.367101.38210153.4711254.28
6132010.12.02 22:00buy2052.251.352310.000000.00000
6142010.12.02 22:00modify2052.251.352311.347311.36231
6152010.12.02 23:31close2052.251.353121.347311.36231108.6111362.89
6162010.12.08 22:59buy2062.271.353860.000000.00000
6172010.12.08 22:59modify2062.271.353861.348861.36386
6182010.12.08 23:13close2062.271.354541.348861.3638691.9911454.88
6192010.12.09 22:46buy2072.291.344760.000000.00000
6202010.12.09 22:46modify2072.291.344761.339761.35476
6212010.12.09 23:11close2072.291.345631.339761.35476118.7311573.61
6222010.12.12 22:00buy2082.311.341900.000000.00000
6232010.12.12 22:00modify2082.311.341901.336901.35190
6242010.12.12 23:14close2082.311.342131.336901.3519031.6611605.27
6252010.12.13 22:03buy2092.321.344340.000000.00000
6262010.12.13 22:03modify2092.321.344341.339341.35434
6272010.12.13 23:02close2092.321.345181.339341.35434116.1311721.40
6282010.12.14 22:48buy2102.341.338650.000000.00000
6292010.12.14 22:48modify2102.341.338651.333651.34865
6302010.12.14 22:51close2102.341.339451.333651.34865111.5611832.96
6312010.12.15 22:04buy2112.371.339120.000000.00000
6322010.12.15 22:04modify2112.371.339121.334121.34912
6332010.12.15 22:35close2112.371.340211.334121.34912153.9611986.92
6342010.12.16 22:04buy2122.401.337380.000000.00000
6352010.12.16 22:04modify2122.401.337381.332381.34738
6362010.12.16 22:40close2122.401.338071.332381.3473898.6912085.61
6372010.12.21 22:01buy2132.421.313070.000000.00000
6382010.12.21 22:01modify2132.421.313071.308071.32307
6392010.12.21 23:19close2132.421.313911.308071.32307121.1512206.76
6402010.12.28 22:00buy2142.441.298720.000000.00000
6412010.12.28 22:00modify2142.441.298721.293721.30872
6422010.12.29 01:52close2142.441.298891.293721.308725.2012211.95
6432010.12.29 22:43buy2152.441.298910.000000.00000
6442010.12.29 22:43modify2152.441.298911.293911.30891
6452010.12.29 23:00close2152.441.299371.293911.3089166.8912278.84
6462011.01.02 22:56buy2162.461.306210.000000.00000
6472011.01.02 22:56modify2162.461.306211.301211.31621
6482011.01.02 23:32close2162.461.307401.301211.31621174.4512453.29
6492011.01.06 22:14buy2172.491.307480.000000.00000
6502011.01.06 22:14modify2172.491.307481.302481.31748
6512011.01.06 22:39close2172.491.308321.302481.31748124.6412577.93
6522011.01.06 22:56buy2182.521.307180.000000.00000
6532011.01.06 22:56modify2182.521.307181.302181.31718
6542011.01.07 00:01close2182.521.307971.302181.3171898.4812676.41
6552011.01.12 22:00buy2192.541.317800.000000.00000
6562011.01.12 22:00modify2192.541.317801.312801.32780
6572011.01.12 22:49close2192.541.318821.312801.32780154.3912830.80
6582011.01.13 22:00buy2202.571.339330.000000.00000
6592011.01.13 22:00modify2202.571.339331.334331.34933
6602011.01.14 04:58close2202.571.339471.334331.349330.8812831.68
6612011.01.16 22:02buy2212.571.350610.000000.00000
6622011.01.16 22:02modify2212.571.350611.345611.36061
6632011.01.16 23:51close2212.571.350631.345611.360613.0612834.74
6642011.01.26 22:17buy2222.571.371380.000000.00000
6652011.01.26 22:17modify2222.571.371381.366381.38138
6662011.01.26 22:29close2222.571.372471.366381.38138166.9413001.68
6672011.01.27 22:17buy2232.601.383780.000000.00000
6682011.01.27 22:17modify2232.601.383781.378781.39378
6692011.01.27 22:39close2232.601.384341.378781.3937886.7613088.44
6702011.02.02 22:00buy2242.621.367450.000000.00000
6712011.02.02 22:00modify2242.621.367451.362451.37745
6722011.02.03 08:00s/l2242.621.362451.362451.37745-843.5312244.91
6732011.02.06 22:00buy2252.451.339060.000000.00000
6742011.02.06 22:00modify2252.451.339061.334061.34906
6752011.02.06 23:12close2252.451.339201.334061.3490620.4412265.35
6762011.02.07 22:21buy2262.451.339740.000000.00000
6772011.02.07 22:21modify2262.451.339741.334741.34974
6782011.02.07 23:04close2262.451.340311.334741.3497483.2212348.57
6792011.02.13 22:32buy2272.471.350780.000000.00000
6802011.02.13 22:32modify2272.471.350781.345781.36078
6812011.02.14 03:00s/l2272.471.345781.345781.36078-755.7211592.85
6822011.02.15 22:07buy2282.321.353470.000000.00000
6832011.02.15 22:07modify2282.321.353471.348471.36347
6842011.02.15 22:35close2282.321.354201.348471.36347100.9311693.78
6852011.02.15 22:52buy2292.341.353250.000000.00000
6862011.02.15 22:52modify2292.341.353251.348251.36325
6872011.02.15 23:23close2292.341.353751.348251.3632569.7211763.50
6882011.02.23 22:16buy2302.351.371640.000000.00000
6892011.02.23 22:16modify2302.351.371641.366641.38164
6902011.02.23 23:26close2302.351.371781.366641.3816419.6111783.11
6912011.02.24 22:59buy2312.361.367000.000000.00000
6922011.02.24 22:59modify2312.361.367001.362001.37700
6932011.02.24 23:33close2312.361.367741.362001.37700104.0711887.18
6942011.03.07 22:04buy2322.381.380570.000000.00000
6952011.03.07 22:04modify2322.381.380571.375571.39057
6962011.03.08 02:06close2322.381.380711.375571.390570.8111887.99
6972011.03.17 21:27buy2332.381.428980.000000.00000
6982011.03.17 21:27modify2332.381.428981.423981.43898
6992011.03.17 22:36close2332.381.429201.423981.4389831.2011919.19
7002011.03.21 21:07buy2342.381.413390.000000.00000
7012011.03.21 21:07modify2342.381.413391.408391.42339
7022011.03.21 22:43close2342.381.413401.408391.423391.4211920.61
7032011.03.22 21:49buy2352.381.404330.000000.00000
7042011.03.22 21:49modify2352.381.404331.399331.41433
7052011.03.22 22:28close2352.381.405071.399331.41433104.9612025.57
7062011.03.23 21:18buy2362.411.390120.000000.00000
7072011.03.23 21:18modify2362.411.390121.385121.40012
7082011.03.23 21:47close2362.411.390781.385121.4001294.7912120.36
7092011.03.27 21:43buy2372.421.371570.000000.00000
7102011.03.27 21:43modify2372.421.371571.366571.38157
7112011.03.28 07:13s/l2372.421.366571.366571.38157-740.4211379.94
7122011.04.03 21:01buy2382.281.369040.000000.00000
7132011.04.03 21:01modify2382.281.369041.364041.37904
7142011.04.03 21:54close2382.281.369651.364041.3790482.8811462.82
7152011.04.04 21:41buy2392.291.371550.000000.00000
7162011.04.04 21:41modify2392.291.371551.366551.38155
7172011.04.04 22:56close2392.291.371861.366551.3815542.3111505.13
7182011.04.07 21:02buy2402.301.366600.000000.00000
7192011.04.07 21:02modify2402.301.366601.361601.37660
7202011.04.07 22:10close2402.301.366611.361601.376601.3711506.50
7212011.04.11 21:12buy2412.301.374680.000000.00000
7222011.04.11 21:12modify2412.301.374681.369681.38468
7232011.04.11 21:44close2412.301.375371.369681.3846894.5711601.07
7242011.04.19 21:18buy2422.321.361530.000000.00000
7252011.04.19 21:18modify2422.321.361531.356531.37153
7262011.04.19 22:02close2422.321.361941.356531.3715356.6811657.75
7272011.04.20 21:01buy2432.331.356480.000000.00000
7282011.04.20 21:01modify2432.331.356481.351481.36648
7292011.04.20 22:11close2432.331.357641.351481.36648161.0711818.82
7302011.04.26 21:46buy2442.361.357110.000000.00000
7312011.04.26 21:46modify2442.361.357111.352111.36711
7322011.04.26 22:05close2442.361.358071.352111.36711135.0111953.83
7332011.05.02 21:20buy2452.391.354490.000000.00000
7342011.05.02 21:20modify2452.391.354491.349491.36449
7352011.05.02 21:40close2452.391.355101.349491.3644986.8712040.70
7362011.05.04 21:00buy2462.411.379250.000000.00000
7372011.05.04 21:00modify2462.411.379251.374251.38925
7382011.05.04 21:29close2462.411.380681.374251.38925205.3712246.07
7392011.05.05 21:07buy2472.451.373900.000000.00000
7402011.05.05 21:07modify2472.451.373901.368901.38390
7412011.05.06 00:49s/l2472.451.368901.368901.38390-749.6011496.47
7422011.05.11 21:45buy2482.301.326480.000000.00000
7432011.05.11 21:45modify2482.301.326481.321481.33648
7442011.05.11 22:12close2482.301.327351.321481.33648119.2411615.71
7452011.05.15 21:23buy2492.321.332420.000000.00000
7462011.05.15 21:23modify2492.321.332421.327421.34242
7472011.05.15 22:18close2492.321.333351.327421.34242128.5711744.28
7482011.05.16 21:49buy2502.351.338740.000000.00000
7492011.05.16 21:49modify2502.351.338741.333741.34874
7502011.05.16 23:16close2502.351.339561.333741.34874114.8311859.11
7512011.05.23 21:22buy2512.371.336540.000000.00000
7522011.05.23 21:22modify2512.371.336541.331541.34654
7532011.05.23 21:23close2512.371.337141.331541.3465484.7411943.85
7542011.05.23 21:43buy2522.391.336560.000000.00000
7552011.05.23 21:43modify2522.391.336561.331561.34656
7562011.05.24 15:02close2522.391.336701.331561.346560.8211944.66
7572011.05.30 21:09buy2532.391.335650.000000.00000
7582011.05.30 21:09modify2532.391.335651.330651.34565
7592011.05.30 22:02close2532.391.336521.330651.34565123.9112068.57
7602011.06.01 21:06buy2542.411.349640.000000.00000
7612011.06.01 21:06modify2542.411.349641.344641.35964
7622011.06.01 21:19close2542.411.350811.344641.35964168.0312236.60
7632011.06.01 21:33buy2552.451.349670.000000.00000
7642011.06.01 21:33modify2552.451.349671.344671.35967
7652011.06.01 21:39close2552.451.350741.344671.35967156.2212392.82
7662011.06.05 21:36buy2562.481.363030.000000.00000
7672011.06.05 21:36modify2562.481.363031.358031.37303
7682011.06.05 22:35close2562.481.363941.358031.37303134.4812527.30
7692011.06.06 21:34buy2572.511.359860.000000.00000
7702011.06.06 21:34modify2572.511.359861.354861.36986
7712011.06.06 23:01close2572.511.359891.354861.369864.4912531.79
7722011.06.08 21:06buy2582.511.371110.000000.00000
7732011.06.08 21:06modify2582.511.371111.366111.38111
7742011.06.08 21:20close2582.511.372661.366111.38111231.8412763.63
7752011.06.09 21:18buy2592.551.364540.000000.00000
7762011.06.09 21:18modify2592.551.364541.359541.37454
7772011.06.09 21:56close2592.551.365591.359541.37454159.5612923.19
7782011.06.13 21:22buy2602.581.358790.000000.00000
7792011.06.13 21:22modify2602.581.358791.353791.36879
7802011.06.13 22:15close2602.581.359331.353791.3687983.0213006.21
7812011.06.14 21:09buy2612.601.351300.000000.00000
7822011.06.14 21:09modify2612.601.351301.346301.36130
7832011.06.14 21:26close2612.601.352281.346301.36130151.8413158.05
7842011.06.16 21:00buy2622.631.345180.000000.00000
7852011.06.16 21:00modify2622.631.345181.340181.35518
7862011.06.16 22:29close2622.631.345921.340181.35518115.9813274.03
7872011.06.20 21:02buy2632.651.352010.000000.00000
7882011.06.20 21:02modify2632.651.352011.347011.36201
7892011.06.20 21:55close2632.651.352511.347011.3620178.9613352.99
7902011.06.21 21:51buy2642.671.357990.000000.00000
7912011.06.21 21:51modify2642.671.357991.352991.36799
7922011.06.21 21:59close2642.671.359301.352991.36799208.4413561.43
7932011.06.22 21:22buy2652.711.356700.000000.00000
7942011.06.22 21:22modify2652.711.356701.351701.36670
7952011.06.22 22:44close2652.711.356751.351701.366708.0713569.50
7962011.06.23 21:05buy2662.711.353910.000000.00000
7972011.06.23 21:05modify2662.711.353911.348911.36391
7982011.06.23 21:44close2662.711.354871.348911.36391155.0413724.54
7992011.06.23 21:58buy2672.741.353690.000000.00000
8002011.06.23 21:58modify2672.741.353691.348691.36369
8012011.06.23 22:48close2672.741.354421.348691.36369119.2013843.74
8022011.06.27 21:53buy2682.771.367000.000000.00000
8032011.06.27 21:53modify2682.771.367001.362001.37700
8042011.06.27 22:40close2682.771.367591.362001.3770097.4013941.14
8052011.06.28 21:35buy2692.791.362360.000000.00000
8062011.06.28 21:35modify2692.791.362361.357361.37236
8072011.06.28 21:35close2692.791.363171.357361.37236134.6814075.82
8082011.06.30 21:00buy2702.821.352310.000000.00000
8092011.06.30 21:00modify2702.821.352311.347311.36231
8102011.06.30 21:15close2702.821.352991.347311.36231114.2814190.10
8112011.07.04 21:38buy2712.841.353740.000000.00000
8122011.07.04 21:38modify2712.841.353741.348741.36374
8132011.07.04 22:22close2712.841.354261.348741.3637488.0014278.10
8142011.07.12 21:22buy2722.861.317940.000000.00000
8152011.07.12 21:22modify2722.861.317941.312941.32794
8162011.07.12 21:57close2722.861.318741.312941.32794136.3614414.46
8172011.07.13 21:00buy2732.881.315730.000000.00000
8182011.07.13 21:00modify2732.881.315731.310731.32573
8192011.07.13 21:01close2732.881.317511.310731.32573305.5114719.97
8202011.07.17 21:03buy2742.941.327890.000000.00000
8212011.07.17 21:03modify2742.941.327891.322891.33789
8222011.07.18 00:36close2742.941.328041.322891.337892.7614722.73
8232011.07.18 21:14buy2752.941.330230.000000.00000
8242011.07.18 21:14modify2752.941.330231.325231.34023
8252011.07.19 09:00close2752.941.330401.325231.340236.2614728.99
8262011.07.27 21:14buy2762.951.302870.000000.00000
8272011.07.27 21:14modify2762.951.302871.297871.31287
8282011.07.27 21:55close2762.951.303241.297871.3128765.0414794.03
8292011.07.28 21:45buy2772.961.301940.000000.00000
8302011.07.28 21:45modify2772.961.301941.296941.31194
8312011.07.28 22:28close2772.961.302311.296941.3119465.2714859.30
8322011.07.31 21:00buy2782.971.304380.000000.00000
8332011.07.31 21:00modify2782.971.304381.299381.31438
8342011.07.31 22:52close2782.971.304761.299381.3143867.2614926.56
8352011.08.01 21:22buy2792.991.298720.000000.00000
8362011.08.01 21:22modify2792.991.298721.293721.30872
8372011.08.01 21:44close2792.991.299711.293721.30872176.4115102.97
8382011.08.03 21:06buy2803.021.330760.000000.00000
8392011.08.03 21:06modify2803.021.330761.325761.34076
8402011.08.03 21:56close2803.021.331251.325761.3407688.1915191.16
8412011.08.08 21:20buy2813.041.389550.000000.00000
8422011.08.08 21:20modify2813.041.389551.384551.39955
8432011.08.08 22:10close2813.041.391201.384551.39955298.9115490.07
8442011.08.09 21:39buy2823.101.384850.000000.00000
8452011.08.09 21:39modify2823.101.384851.379851.39485
8462011.08.09 22:46close2823.101.385851.379851.39485184.7315674.80
8472011.08.15 21:52buy2833.131.374400.000000.00000
8482011.08.15 21:52modify2833.131.374401.369401.38440
8492011.08.15 22:06close2833.131.375321.369401.38440171.6015846.40
8502011.08.23 21:21buy2843.171.370990.000000.00000
8512011.08.23 21:21modify2843.171.370991.365991.38099
8522011.08.23 21:45close2843.171.371841.365991.38099160.5716006.97
8532011.08.24 21:16buy2853.201.376090.000000.00000
8542011.08.24 21:16modify2853.201.376091.371091.38609
8552011.08.24 21:31close2853.201.376901.371091.38609154.4616161.43
8562011.08.28 21:08buy2863.231.369810.000000.00000
8572011.08.28 21:08modify2863.231.369811.364811.37981
8582011.08.28 21:20close2863.231.370511.364811.37981134.7316296.16
8592011.08.29 21:05buy2873.261.361390.000000.00000
8602011.08.29 21:05modify2873.261.361391.356391.37139
8612011.08.29 21:44close2873.261.362061.356391.37139130.1616426.32
8622011.08.29 21:50buy2883.291.361150.000000.00000
8632011.08.29 21:50modify2883.291.361151.356151.37115
8642011.08.30 01:30close2883.291.361291.356151.371151.1316427.45
8652011.08.31 21:00buy2893.291.342430.000000.00000
8662011.08.31 21:00modify2893.291.342431.337431.35243
8672011.08.31 21:20close2893.291.344021.337431.35243311.7216739.17
8682011.09.07 21:00buy2903.351.322550.000000.00000
8692011.09.07 21:00modify2903.351.322551.317551.33255
8702011.09.07 22:00close2903.351.322901.317551.3325569.8716809.04
8712011.09.11 21:00buy2913.361.302950.000000.00000
8722011.09.11 21:00modify2913.361.302951.297951.31295
8732011.09.11 22:10close2913.361.304141.297951.31295238.2617047.30
8742011.09.12 21:28buy2923.411.320670.000000.00000
8752011.09.12 21:28modify2923.411.320671.315671.33067
8762011.09.12 23:34close2923.411.320771.315671.3306720.3217067.62
8772011.09.15 21:00buy2933.411.343720.000000.00000
8782011.09.15 21:00modify2933.411.343721.338721.35372
8792011.09.15 22:15close2933.411.343741.338721.353724.0617071.68
8802011.09.18 21:00buy2943.411.329600.000000.00000
8812011.09.18 21:00modify2943.411.329601.324601.33960
8822011.09.18 22:05close2943.411.330621.324601.33960207.2617278.94
8832011.09.21 21:05buy2953.461.350520.000000.00000
8842011.09.21 21:05modify2953.461.350521.345521.36052
8852011.09.21 21:53close2953.461.351241.345521.36052148.4517427.39
8862011.09.22 21:47buy2963.491.380080.000000.00000
8872011.09.22 21:47modify2963.491.380081.375081.39008
8882011.09.22 23:00close2963.491.380601.375081.39008108.1417535.53
8892011.09.25 21:03buy2973.511.379080.000000.00000
8902011.09.25 21:03modify2973.511.379081.374081.38908
8912011.09.25 21:35close2973.511.382181.374081.38908648.4018183.93
8922011.09.26 21:03buy2983.641.375140.000000.00000
8932011.09.26 21:03modify2983.641.375141.370141.38514
8942011.09.26 21:49close2983.641.376101.370141.38514208.2318392.16
8952011.09.26 21:57buy2993.681.374800.000000.00000
8962011.09.26 21:57modify2993.681.374801.369801.38480
8972011.09.26 22:22close2993.681.375801.369801.38480219.2918611.45
8982011.09.27 21:00buy3003.721.370630.000000.00000
8992011.09.27 21:00modify3003.721.370631.365631.38063
9002011.09.27 21:26close3003.721.372521.365631.38063418.9819030.43
9012011.09.27 21:41buy3013.811.371050.000000.00000
9022011.09.27 21:41modify3013.811.371051.366051.38105
9032011.09.27 22:31close3013.811.371991.366051.38105213.4219243.85
9042011.10.02 21:01buy3023.851.382460.000000.00000
9052011.10.02 21:01modify3023.851.382461.377461.39246
9062011.10.03 00:11close3023.851.382601.377461.392461.3219245.17
9072011.10.04 21:16buy3033.851.393390.000000.00000
9082011.10.04 21:16modify3033.851.393391.388391.40339
9092011.10.04 21:39close3033.851.395381.388391.40339456.5719701.74
9102011.10.05 21:00buy3043.941.381660.000000.00000
9112011.10.05 21:00modify3043.941.381661.376661.39166
9122011.10.05 21:39close3043.941.383701.376661.39166478.9720180.71
9132011.10.05 21:42buy3054.041.380910.000000.00000
9142011.10.05 21:42modify3054.041.380911.375911.39091
9152011.10.05 22:13close3054.041.382281.375911.39091329.8320510.54
9162011.10.10 21:18buy3064.101.364790.000000.00000
9172011.10.10 21:18modify3064.101.364791.359791.37479
9182011.10.10 22:25close3064.101.365391.359791.37479146.6020657.14
9192011.10.17 21:53buy3074.131.350530.000000.00000
9202011.10.17 21:53modify3074.131.350531.345531.36053
9212011.10.17 23:00close3074.131.351411.345531.36053216.5820873.72
9222011.10.18 21:54buy3084.171.338260.000000.00000
9232011.10.18 21:54modify3084.171.338261.333261.34826
9242011.10.18 22:19close3084.171.339631.333261.34826340.4421214.16
9252011.10.19 21:12buy3094.241.344790.000000.00000
9262011.10.19 21:12modify3094.241.344791.339791.35479
9272011.10.19 23:17close3094.241.344801.339791.354792.5321216.69
9282011.10.23 21:01buy3104.241.339920.000000.00000
9292011.10.23 21:01modify3104.241.339921.334921.34992
9302011.10.23 21:41close3104.241.341901.334921.34992500.2821716.97
9312011.10.25 21:37buy3114.341.333210.000000.00000
9322011.10.25 21:37modify3114.341.333211.328211.34321
9332011.10.25 21:53close3114.341.333861.328211.34321168.1021885.07
9342011.10.26 21:28buy3124.381.336350.000000.00000
9352011.10.26 21:28modify3124.381.336351.331351.34635
9362011.10.26 21:33close3124.381.337091.331351.34635193.1422078.21
9372011.10.26 21:57buy3134.421.336340.000000.00000
9382011.10.26 21:57modify3134.421.336341.331341.34634
9392011.10.27 01:12close3134.421.336761.331341.346344.5322082.74
9402011.10.27 21:00buy3144.421.322500.000000.00000
9412011.10.27 21:00modify3144.421.322501.317501.33250
9422011.10.27 21:40close3144.421.324341.317501.33250484.6422567.38
9432011.10.30 21:03buy3154.511.320840.000000.00000
9442011.10.30 21:03modify3154.511.320841.315841.33084
9452011.10.30 22:01close3154.511.322181.315841.33084360.1322927.51
9462011.11.01 22:54buy3164.591.325440.000000.00000
9472011.11.01 22:54modify3164.591.325441.320441.33544
9482011.11.01 22:55close3164.591.326231.320441.33544216.0923143.60
9492011.11.07 22:02buy3174.631.327230.000000.00000
9502011.11.07 22:02modify3174.631.327231.322231.33723
9512011.11.07 23:14close3174.631.327241.322231.337232.7623146.36
9522011.11.10 22:02buy3184.631.339450.000000.00000
9532011.11.10 22:02modify3184.631.339451.334451.34945
9542011.11.10 22:10close3184.631.340631.334451.34945325.5923471.95
9552011.11.13 22:00buy3194.691.335380.000000.00000
9562011.11.13 22:00modify3194.691.335381.330381.34538
9572011.11.14 00:30close3194.691.335531.330381.345384.4123476.36
9582011.11.14 22:03buy3204.701.335280.000000.00000
9592011.11.14 22:03modify3204.701.335281.330281.34528
9602011.11.14 22:35close3204.701.335931.330281.34528182.0723658.43
9612011.11.16 22:07buy3214.731.334710.000000.00000
9622011.11.16 22:07modify3214.731.334711.329711.34471
9632011.11.16 22:40close3214.731.335331.329711.34471174.7723833.20
9642011.11.17 22:00buy3224.771.345700.000000.00000
9652011.11.17 22:00modify3224.771.345701.340701.35570
9662011.11.17 22:29close3224.771.347091.340701.35570395.1324228.33
9672011.11.22 22:34buy3234.851.372940.000000.00000
9682011.11.22 22:34modify3234.851.372941.367941.38294
9692011.11.22 23:04close3234.851.373871.367941.38294268.8124497.14
9702011.11.23 22:36buy3244.901.376390.000000.00000
9712011.11.23 22:36modify3244.901.376391.371391.38639
9722011.11.23 22:56close3244.901.377261.371391.38639254.0624751.20
9732011.11.27 22:00buy3254.951.356450.000000.00000
9742011.11.27 22:00modify3254.951.356451.351451.36645
9752011.11.28 01:05s/l3254.951.351451.351451.36645-1514.5823236.62
9762011.11.28 22:01buy3264.651.344280.000000.00000
9772011.11.28 22:01modify3264.651.344281.339281.35428
9782011.11.28 23:01close3264.651.344781.339281.35428138.5623375.18
9792011.11.29 22:41buy3274.681.328900.000000.00000
9802011.11.29 22:41modify3274.681.328901.323901.33890
9812011.11.29 23:46close3274.681.330321.323901.33890396.0523771.23
9822011.12.01 22:00buy3284.751.314220.000000.00000
9832011.12.01 22:00modify3284.751.314221.309221.32422
9842011.12.01 22:33close3284.751.316381.309221.32422611.4424382.67
9852011.12.04 22:00buy3294.881.309480.000000.00000
9862011.12.04 22:00modify3294.881.309481.304481.31948
9872011.12.04 23:54close3294.881.310391.304481.31948264.6524647.32
9882011.12.08 22:43buy3304.931.312000.000000.00000
9892011.12.08 22:43modify3304.931.312001.307001.32200
9902011.12.08 22:59close3304.931.312591.307001.32200173.3424820.66
9912011.12.12 22:57buy3314.961.309100.000000.00000
9922011.12.12 22:57modify3314.961.309101.304101.31910
9932011.12.12 23:58close3314.961.309741.304101.31910189.1825009.84
9942011.12.15 22:00buy3325.001.311820.000000.00000
9952011.12.15 22:00modify3325.001.311821.306821.32182
9962011.12.16 03:24s/l3325.001.306821.306821.32182-1529.8723479.97
9972011.12.18 22:00buy3334.701.306170.000000.00000
9982011.12.18 22:00modify3334.701.306171.301171.31617
9992011.12.18 22:41close3334.701.307581.301171.31617394.9323874.90
10002011.12.19 22:01buy3344.771.313440.000000.00000
10012011.12.19 22:01modify3344.771.313441.308441.32344
10022011.12.20 04:53s/l3344.771.308441.308441.32344-1459.5022415.40
10032011.12.21 22:00buy3354.481.291630.000000.00000
10042011.12.21 22:00modify3354.481.291631.286631.30163
10052011.12.21 22:52close3354.481.292231.286631.30163160.1922575.59
10062011.12.22 22:08buy3364.521.287800.000000.00000
10072011.12.22 22:08modify3364.521.287801.282801.29780
10082011.12.22 22:15close3364.521.288391.282801.29780158.9322734.52
10092011.12.28 22:09buy3374.551.281620.000000.00000
10102011.12.28 22:09modify3374.551.281621.276621.29162
10112011.12.28 22:15close3374.551.282011.276621.29162105.7622840.28
10122011.12.29 22:52buy3384.571.277780.000000.00000
10132011.12.29 22:52modify3384.571.277781.272781.28778
10142011.12.30 07:04s/l3384.571.272781.272781.28778-1398.3121441.96
10152012.01.02 22:09buy3394.291.263150.000000.00000
10162012.01.02 22:09modify3394.291.263151.258151.27315
10172012.01.03 11:50s/l3394.291.258151.258151.27315-1312.6320129.33
10182012.01.03 22:00buy3404.031.257590.000000.00000
10192012.01.03 22:00modify3404.031.257591.252591.26759
10202012.01.03 22:02close3404.031.258451.252591.26759206.5420335.87
10212012.01.04 22:01buy3414.071.247960.000000.00000
10222012.01.04 22:01modify3414.071.247961.242961.25796
10232012.01.04 22:10close3414.071.248541.242961.25796140.6820476.55
10242012.01.05 22:06buy3424.101.245770.000000.00000
10252012.01.05 22:06modify3424.101.245771.240771.25577
10262012.01.05 22:19close3424.101.246451.240771.25577166.1520642.70
10272012.01.09 22:49buy3434.131.246430.000000.00000
10282012.01.09 22:49modify3434.131.246431.241431.25643
10292012.01.09 23:01close3434.131.247061.241431.25643155.0620797.76
10302012.01.12 22:26buy3444.161.239870.000000.00000
10312012.01.12 22:26modify3444.161.239871.234871.24987
10322012.01.12 22:33close3444.161.240521.234871.24987161.1420958.90
10332012.01.12 22:46buy3454.191.239820.000000.00000
10342012.01.12 22:46modify3454.191.239821.234821.24982
10352012.01.12 22:48close3454.191.240431.234821.24982152.3121111.21
10362012.01.15 22:36buy3464.221.226740.000000.00000
10372012.01.15 22:36modify3464.221.226741.221741.23674
10382012.01.15 23:03close3464.221.227951.221741.23674304.3021415.51
10392012.01.16 22:54buy3474.281.228070.000000.00000
10402012.01.16 22:54modify3474.281.228071.223071.23807
10412012.01.17 02:57close3474.281.228271.223071.2380716.7721432.28
10422012.01.22 22:00buy3484.291.229320.000000.00000
10432012.01.22 22:00modify3484.291.229321.224321.23932
10442012.01.22 23:26close3484.291.231231.224321.23932488.3121920.59
10452012.01.23 22:03buy3494.381.236280.000000.00000
10462012.01.23 22:03modify3494.381.236281.231281.24628
10472012.01.23 22:06close3494.381.236891.231281.24628159.2222079.81
10482012.01.26 22:00buy3504.421.233040.000000.00000
10492012.01.26 22:00modify3504.421.233041.228041.24304
10502012.01.26 22:44close3504.421.233561.228041.24304136.9822216.79
10512012.01.31 22:16buy3514.441.231680.000000.00000
10522012.01.31 22:16modify3514.441.231681.226681.24168
10532012.01.31 23:21close3514.441.231901.226681.2416858.2122275.00
10542012.02.01 22:07buy3524.461.229260.000000.00000
10552012.02.01 22:07modify3524.461.229261.224261.23926
10562012.02.01 22:50close3524.461.229591.224261.2392687.7222362.72
10572012.02.05 22:00buy3534.471.219550.000000.00000
10582012.02.05 22:00modify3534.471.219551.214551.22955
10592012.02.05 23:26close3534.471.220571.214551.22955271.7222634.44
10602012.02.07 22:07buy3544.531.226680.000000.00000
10612012.02.07 22:07modify3544.531.226681.221681.23668
10622012.02.07 22:35close3544.531.227471.221681.23668213.2722847.71
10632012.02.09 22:18buy3554.571.231370.000000.00000
10642012.02.09 22:18modify3554.571.231371.226371.24137
10652012.02.09 22:30close3554.571.231681.226371.2413784.4322932.14
10662012.02.09 22:56buy3564.591.231380.000000.00000
10672012.02.09 22:56modify3564.591.231381.226381.24138
10682012.02.09 23:02close3564.591.231691.226381.2413884.8023016.94
10692012.02.13 22:21buy3574.601.228650.000000.00000
10702012.02.13 22:21modify3574.601.228651.223651.23865
10712012.02.13 22:38close3574.601.229001.223651.2386595.9423112.88
10722012.02.15 22:11buy3584.621.221090.000000.00000
10732012.02.15 22:11modify3584.621.221091.216091.23109
10742012.02.15 22:41close3584.621.221531.216091.23109121.1423234.02
10752012.02.16 22:10buy3594.651.220730.000000.00000
10762012.02.16 22:10modify3594.651.220731.215731.23073
10772012.02.16 22:47close3594.651.221351.215731.23073171.8123405.83
10782012.02.19 22:00buy3604.681.224110.000000.00000
10792012.02.19 22:00modify3604.681.224111.219111.23411
10802012.02.20 00:49close3604.681.224931.219111.23411191.2623597.09
10812012.02.23 22:01buy3614.721.247760.000000.00000
10822012.02.23 22:01modify3614.721.247761.242761.25776
10832012.02.24 07:40close3614.721.247901.242761.257761.6223598.71
10842012.02.26 22:47buy3624.721.257270.000000.00000
10852012.02.26 22:47modify3624.721.257271.252271.26727
10862012.02.26 23:16close3624.721.257901.252271.26727177.2123775.92
10872012.02.28 22:34buy3634.761.249530.000000.00000
10882012.02.28 22:34modify3634.761.249531.244531.25953
10892012.02.28 22:51close3634.761.249971.244531.25953124.8223900.74
10902012.02.29 22:53buy3644.781.241410.000000.00000
10912012.02.29 22:53modify3644.781.241411.236411.25141
10922012.03.01 00:32close3644.781.241841.236411.251417.7623908.50
10932012.03.01 22:15buy3654.781.231430.000000.00000
10942012.03.01 22:15modify3654.781.231431.226431.24143
10952012.03.01 22:59close3654.781.231831.226431.24143113.9524022.45
10962012.03.04 22:00buy3664.801.228360.000000.00000
10972012.03.04 22:00modify3664.801.228361.223361.23836
10982012.03.04 22:58close3664.801.229901.223361.23836440.5024462.95
10992012.03.06 22:13buy3674.891.242300.000000.00000
11002012.03.06 22:13modify3674.891.242301.237301.25230
11012012.03.06 22:44close3674.891.242921.237301.25230180.6724643.62
11022012.03.07 22:44buy3684.931.241990.000000.00000
11032012.03.07 22:44modify3684.931.241991.236991.25199
11042012.03.07 22:54close3684.931.242491.236991.25199146.8924790.51
11052012.03.13 21:00buy3694.961.239930.000000.00000
11062012.03.13 21:00modify3694.961.239931.234931.24993
11072012.03.13 21:51close3694.961.240941.234931.24993298.5325089.04
11082012.03.19 21:59buy3705.021.247450.000000.00000
11092012.03.19 21:59modify3705.021.247451.242451.25745
11102012.03.19 22:48close3705.021.247761.242451.2574592.7425181.78
11112012.03.26 21:56buy3715.041.266990.000000.00000
11122012.03.26 21:56modify3715.041.266991.261991.27699
11132012.03.26 22:00close3715.041.267831.261991.27699252.2825434.06
11142012.03.27 21:00buy3725.091.272220.000000.00000
11152012.03.27 21:00modify3725.091.272221.267221.28222
11162012.03.27 21:06close3725.091.273311.267221.28222330.6125764.67
11172012.03.28 21:19buy3735.151.281300.000000.00000
11182012.03.28 21:19modify3735.151.281301.276301.29130
11192012.03.28 21:21close3735.151.281841.276301.29130165.7125930.38
11202012.04.01 21:00buy3745.191.278890.000000.00000
11212012.04.01 21:00modify3745.191.278891.273891.28889
11222012.04.01 22:35close3745.191.280141.273891.28889386.5926316.97
11232012.04.03 21:22buy3755.261.280560.000000.00000
11242012.04.03 21:22modify3755.261.280561.275561.29056
11252012.04.03 21:31close3755.261.281361.275561.29056250.7626567.73
11262012.04.04 21:00buy3765.311.279950.000000.00000
11272012.04.04 21:00modify3765.311.279951.274951.28995
11282012.04.05 01:32close3765.311.280361.274951.289952.2826570.02
11292012.04.11 21:08buy3775.311.272280.000000.00000
11302012.04.11 21:08modify3775.311.272281.267281.28228
11312012.04.11 22:37close3775.311.272331.267281.2822815.8226585.84
11322012.04.15 21:01buy3785.321.259830.000000.00000
11332012.04.15 21:01modify3785.321.259831.254831.26983
11342012.04.15 21:58close3785.321.260671.254831.26983266.3026852.14
11352012.04.16 21:55buy3795.371.268200.000000.00000
11362012.04.16 21:55modify3795.371.268201.263201.27820
11372012.04.16 23:45close3795.371.268221.263201.278206.4026858.54
11382012.04.18 21:01buy3805.371.266660.000000.00000
11392012.04.18 21:01modify3805.371.266661.261661.27666
11402012.04.18 22:54close3805.371.266871.261661.2766667.2026925.74
11412012.04.22 21:00buy3815.391.271550.000000.00000
11422012.04.22 21:00modify3815.391.271551.266551.28155
11432012.04.22 22:17close3815.391.272901.266551.28155433.6327359.37
11442012.04.23 21:04buy3825.471.274700.000000.00000
11452012.04.23 21:04modify3825.471.274701.269701.28470
11462012.04.23 21:34close3825.471.275271.269701.28470185.8027545.17
11472012.04.24 21:00buy3835.511.279560.000000.00000
11482012.04.24 21:00modify3835.511.279561.274561.28956
11492012.04.25 01:48close3835.511.279721.274561.289568.4627553.62
11502012.04.25 21:09buy3845.511.275910.000000.00000
11512012.04.25 21:09modify3845.511.275911.270911.28591
11522012.04.25 22:17close3845.511.276421.270911.28591167.4627721.08
11532012.04.26 21:00buy3855.541.272810.000000.00000
11542012.04.26 21:00modify3855.541.272811.267811.28281
11552012.04.26 22:20close3855.541.272861.267811.2828116.5027737.58
11562012.05.06 21:00buy3865.551.281930.000000.00000
11572012.05.06 21:00modify3865.551.281931.276931.29193
11582012.05.06 23:15close3865.551.282621.276931.29193228.2027965.78
11592012.05.08 21:00buy3875.591.285130.000000.00000
11602012.05.08 21:00modify3875.591.285131.280131.29513
11612012.05.08 21:50close3875.591.285541.280131.29513136.5828102.36
11622012.05.13 21:11buy3885.621.288120.000000.00000
11632012.05.13 21:11modify3885.621.288121.283121.29812
11642012.05.13 22:59close3885.621.288131.283121.298123.3528105.71
11652012.05.14 21:04buy3895.621.287430.000000.00000
11662012.05.14 21:04modify3895.621.287431.282431.29743
11672012.05.14 21:18close3895.621.287871.282431.29743147.3528253.06
11682012.05.15 21:00buy3905.651.281160.000000.00000
11692012.05.15 21:00modify3905.651.281161.276161.29116
11702012.05.15 22:28close3905.651.281251.276161.2911630.3028283.36
11712012.05.17 21:49buy3915.661.281220.000000.00000
11722012.05.17 21:49modify3915.661.281221.276221.29122
11732012.05.17 21:54close3915.661.283811.276221.29122873.5629156.92
11742012.05.17 21:59buy3925.831.282690.000000.00000
11752012.05.17 21:59modify3925.831.282691.277691.29269
11762012.05.17 22:32close3925.831.283411.277691.29269250.1329407.05
11772012.05.20 21:00buy3935.881.297750.000000.00000
11782012.05.20 21:00modify3935.881.297751.292751.30775
11792012.05.20 22:21close3935.881.297921.292751.3077559.5729466.62
11802012.05.21 21:58buy3945.891.292220.000000.00000
11812012.05.21 21:58modify3945.891.292221.287221.30222
11822012.05.21 23:10close3945.891.292411.287221.3022266.6929533.31
11832012.05.23 21:07buy3955.911.288880.000000.00000
11842012.05.23 21:07modify3955.911.288881.283881.29888
11852012.05.23 21:31close3955.911.290261.283881.29888485.9930019.30
11862012.05.27 21:00buy3966.001.281400.000000.00000
11872012.05.27 21:00modify3966.001.281401.276401.29140
11882012.05.27 22:06close3966.001.282501.276401.29140393.2830412.58
11892012.05.28 21:22buy3976.081.272370.000000.00000
11902012.05.28 21:22modify3976.081.272371.267371.28237
11912012.05.28 22:20close3976.081.272741.267371.28237134.0530546.63
11922012.05.30 21:54buy3986.111.273330.000000.00000
11932012.05.30 21:54modify3986.111.273331.268331.28333
11942012.05.30 22:51close3986.111.274101.268331.28333280.3230826.95
11952012.06.03 21:00buy3996.171.280560.000000.00000
11962012.06.03 21:00modify3996.171.280561.275561.29056
11972012.06.03 22:07close3996.171.282401.275561.29056676.4531503.40
11982012.06.07 21:29buy4006.301.268710.000000.00000
11992012.06.07 21:29modify4006.301.268711.263711.27871
12002012.06.07 21:36close4006.301.269311.263711.27871225.2331728.63
12012012.06.13 21:27buy4016.351.263490.000000.00000
12022012.06.13 21:27modify4016.351.263491.258491.27349
12032012.06.13 21:29close4016.351.264081.258491.27349223.2331951.86
12042012.06.18 21:03buy4026.391.242100.000000.00000
12052012.06.18 21:03modify4026.391.242101.237101.25210
12062012.06.18 21:35close4026.391.242511.237101.25210156.1032107.96
12072012.06.21 21:03buy4036.421.249490.000000.00000
12082012.06.21 21:03modify4036.421.249491.244491.25949
12092012.06.21 23:45close4036.421.249521.244491.2594911.4732119.43
12102012.06.27 21:38buy4046.421.236640.000000.00000
12112012.06.27 21:38modify4046.421.236641.231641.24664
12122012.06.27 23:09close4046.421.236681.231641.2466415.3032134.73
12132012.07.01 21:02buy4056.431.234940.000000.00000
12142012.07.01 21:02modify4056.431.234941.229941.24494
12152012.07.01 22:11close4056.431.235581.229941.24494245.1932379.92
12162012.07.02 21:45buy4066.481.227170.000000.00000
12172012.07.02 21:45modify4066.481.227171.222171.23717
12182012.07.02 22:29close4066.481.227591.222171.23717162.1632542.08
12192012.07.03 21:41buy4076.511.225760.000000.00000
12202012.07.03 21:41modify4076.511.225761.220761.23576
12212012.07.03 22:26close4076.511.226021.220761.23576100.8532642.93
12222012.07.04 21:23buy4086.531.218510.000000.00000
12232012.07.04 21:23modify4086.531.218511.213511.22851
12242012.07.04 21:59close4086.531.218921.213511.22851159.5232802.45
12252012.07.05 21:35buy4096.561.203910.000000.00000
12262012.07.05 21:35modify4096.561.203911.198911.21391
12272012.07.05 22:01close4096.561.204581.198911.21391261.8833064.33
12282012.07.09 21:00buy4106.611.206260.000000.00000
12292012.07.09 21:00modify4106.611.206261.201261.21626
12302012.07.09 22:02close4106.611.206641.201261.21626149.6633213.99
12312012.07.15 21:11buy4116.641.196660.000000.00000
12322012.07.15 21:11modify4116.641.196661.191661.20666
12332012.07.15 22:42close4116.641.196741.191661.2066631.6533245.64
12342012.07.22 21:00buy4126.651.170330.000000.00000
12352012.07.22 21:00modify4126.651.170331.165331.18033
12362012.07.22 22:19close4126.651.170881.165331.18033217.9333463.57
12372012.07.23 21:25buy4136.691.180270.000000.00000
12382012.07.23 21:25modify4136.691.180271.175271.19027
12392012.07.23 21:27close4136.691.181071.175271.19027318.8933782.46
12402012.08.02 21:00buy4146.761.163940.000000.00000
12412012.08.02 21:00modify4146.761.163941.158941.17394
12422012.08.02 21:54close4146.761.164321.158941.17394153.0633935.52
12432012.08.07 21:01buy4156.791.174580.000000.00000
12442012.08.07 21:01modify4156.791.174581.169581.18458
12452012.08.07 23:01close4156.791.174601.169581.184588.0933943.61
12462012.08.26 21:00buy4166.791.200640.000000.00000
12472012.08.26 21:00modify4166.791.200641.195641.21064
12482012.08.26 22:35close4166.791.200771.195641.2106452.6033996.21
12492012.08.30 21:46buy4176.801.214850.000000.00000
12502012.08.30 21:46modify4176.801.214851.209851.22485
12512012.08.30 22:59close4176.801.215121.209851.22485109.4034105.61
12522012.09.06 21:00buy4186.821.228240.000000.00000
12532012.09.06 21:00modify4186.821.228241.223241.23824
12542012.09.06 21:46close4186.821.228621.223241.23824154.4334260.04
12552012.09.11 21:02buy4196.851.231590.000000.00000
12562012.09.11 21:02modify4196.851.231591.226591.24159
12572012.09.11 21:24close4196.851.232191.226591.24159244.9034504.94
12582012.09.13 21:01buy4206.901.231420.000000.00000
12592012.09.13 21:01modify4206.901.231421.226421.24142
12602012.09.13 22:25close4206.901.231441.226421.241428.2234513.16
12612012.09.18 21:01buy4216.901.247810.000000.00000
12622012.09.18 21:01modify4216.901.247811.242811.25781
12632012.09.18 21:25close4216.901.248311.242811.25781205.5734718.73
12642012.09.24 21:02buy4226.941.239940.000000.00000
12652012.09.24 21:02modify4226.941.239941.234941.24994
12662012.09.24 22:06close4226.941.240171.234941.2499495.1134813.84
12672012.09.25 21:00buy4236.961.241680.000000.00000
12682012.09.25 21:00modify4236.961.241681.236681.25168
12692012.09.25 21:47close4236.961.242521.236681.25168348.3835162.22
12702012.09.27 21:34buy4247.031.236060.000000.00000
12712012.09.27 21:34modify4247.031.236061.231061.24606
12722012.09.27 21:53close4247.031.236531.231061.24606196.8935359.11
12732012.10.02 21:00buy4257.071.258360.000000.00000
12742012.10.02 21:00modify4257.071.258361.253361.26836
12752012.10.02 21:40close4257.071.258711.253361.26836147.4535506.56
12762012.10.03 21:49buy4267.101.263020.000000.00000
12772012.10.03 21:49modify4267.101.263021.258021.27302
12782012.10.03 22:00close4267.101.263541.258021.27302219.9935726.55
12792012.10.04 21:48buy4277.151.270610.000000.00000
12802012.10.04 21:48modify4277.151.270611.265611.28061
12812012.10.04 22:35close4277.151.271021.265611.28061174.6835901.23
12822012.10.09 21:44buy4287.181.261630.000000.00000
12832012.10.09 21:44modify4287.181.261631.256631.27163
12842012.10.09 23:05close4287.181.261851.256631.2716394.1235995.35
12852012.10.10 21:00buy4297.201.258200.000000.00000
12862012.10.10 21:00modify4297.201.258201.253201.26820
12872012.10.11 00:35s/l4297.201.253201.253201.26820-2317.8033677.55
12882012.10.14 21:00buy4306.741.263270.000000.00000
12892012.10.14 21:00modify4306.741.263271.258271.27327
12902012.10.14 22:25close4306.741.264821.258271.27327622.4634300.01
12912012.10.17 21:00buy4316.861.263450.000000.00000
12922012.10.17 21:00modify4316.861.263451.258451.27345
12932012.10.17 21:29close4316.861.263961.258451.27345208.4634508.47
12942012.10.18 21:42buy4326.901.260430.000000.00000
12952012.10.18 21:42modify4326.901.260431.255431.27043
12962012.10.18 22:00close4326.901.260861.255431.27043176.7934685.26
12972012.10.25 21:18buy4336.941.249290.000000.00000
12982012.10.25 21:18modify4336.941.249291.244291.25929
12992012.10.25 22:10close4336.941.250221.244291.25929384.5635069.82
13002012.11.01 22:23buy4347.011.244010.000000.00000
13012012.11.01 22:23modify4347.011.244011.239011.25401
13022012.11.02 04:33close4347.011.244151.239011.254012.4035072.22
13032012.11.04 22:00buy4357.011.239660.000000.00000
13042012.11.04 22:00modify4357.011.239661.234661.24966
13052012.11.04 23:30close4357.011.240461.234661.24966334.1435406.36
13062012.11.05 22:12buy4367.081.233850.000000.00000
13072012.11.05 22:12modify4367.081.233851.228851.24385
13082012.11.06 03:30s/l4367.081.228851.228851.24385-2165.8833240.48
13092012.11.11 22:00buy4376.651.222660.000000.00000
13102012.11.11 22:00modify4376.651.222661.217661.23266
13112012.11.11 22:36close4376.651.223821.217661.23266459.6333700.11
13122012.11.13 22:01buy4386.741.217260.000000.00000
13132012.11.13 22:01modify4386.741.217261.212261.22726
13142012.11.13 23:00close4386.741.217591.212261.22726132.5233832.63
13152012.11.14 22:00buy4396.771.227370.000000.00000
13162012.11.14 22:00modify4396.771.227371.222371.23737
13172012.11.14 22:15close4396.771.227861.222371.23737197.6534030.28
13182012.11.18 22:15buy4406.811.231030.000000.00000
13192012.11.18 22:15modify4406.811.231031.226031.24103
13202012.11.18 23:37close4406.811.231061.226031.2410312.1734042.45
13212012.11.19 22:09buy4416.811.230290.000000.00000
13222012.11.19 22:09modify4416.811.230291.225291.24029
13232012.11.20 08:18close4416.811.230451.225291.2402910.4534052.90
13242012.11.27 22:18buy4426.811.238280.000000.00000
13252012.11.27 22:18modify4426.811.238281.233281.24828
13262012.11.27 22:24close4426.811.238731.233281.24828182.5934235.49
13272012.11.29 22:33buy4436.851.243280.000000.00000
13282012.11.29 22:33modify4436.851.243281.238281.25328
13292012.11.29 22:43close4436.851.243621.238281.25328138.7734374.26
13302012.12.02 22:00buy4446.871.245360.000000.00000
13312012.12.02 22:00modify4446.871.245361.240361.25536
13322012.12.02 22:31close4446.871.246241.240361.25536360.2134734.47
13332012.12.09 22:00buy4456.951.229000.000000.00000
13342012.12.09 22:00modify4456.951.229001.224001.23900
13352012.12.09 23:30close4456.951.230471.224001.23900608.7335343.20
13362012.12.11 22:38buy4467.071.234820.000000.00000
13372012.12.11 22:38modify4467.071.234821.229821.24482
13382012.12.11 23:45close4467.071.234861.229821.2448216.8535360.05
13392012.12.19 22:15buy4477.071.261720.000000.00000
13402012.12.19 22:15modify4477.071.261721.256721.27172
13412012.12.20 01:00close4477.071.262141.256721.271727.2435367.29
13422012.12.27 22:02buy4487.071.275350.000000.00000
13432012.12.27 22:02modify4487.071.275351.270351.28535
13442012.12.27 22:33close4487.071.275851.270351.28535210.6235577.91
13452012.12.30 22:13buy4497.121.273960.000000.00000
13462012.12.30 22:13modify4497.121.273961.268961.28396
13472012.12.30 23:04close4497.121.274641.268961.28396288.4835866.39
13482013.01.02 22:01buy4507.171.255140.000000.00000
13492013.01.02 22:01modify4507.171.255141.250141.26514
13502013.01.02 22:55close4507.171.255771.250141.26514269.1436135.53
13512013.01.03 22:19buy4517.231.246590.000000.00000
13522013.01.03 22:19modify4517.231.246591.241591.25659
13532013.01.03 23:30close4517.231.246601.241591.256594.3136139.84
13542013.01.06 22:07buy4527.231.246770.000000.00000
13552013.01.06 22:07modify4527.231.246771.241771.25677
13562013.01.07 09:01s/l4527.231.241771.241771.25677-2211.8033928.03
13572013.01.08 22:36buy4536.791.244840.000000.00000
13582013.01.08 22:36modify4536.791.244841.239841.25484
13592013.01.08 23:17close4536.791.245231.239841.25484157.7934085.82
13602013.01.15 22:01buy4546.821.259460.000000.00000
13612013.01.15 22:01modify4546.821.259461.254461.26946
13622013.01.15 22:27close4546.821.260201.254461.26946300.7134386.53
13632013.01.29 22:00buy4556.881.288170.000000.00000
13642013.01.29 22:00modify4556.881.288171.283171.29817
13652013.01.29 22:59close4556.881.288551.283171.29817155.7834542.31
13662013.01.31 22:43buy4566.911.301830.000000.00000
13672013.01.31 22:43modify4566.911.301831.296831.31183
13682013.01.31 22:56close4566.911.302341.296831.31183210.0034752.31
13692013.02.03 22:00buy4576.951.309650.000000.00000
13702013.02.03 22:00modify4576.951.309651.304651.31965
13712013.02.04 00:32close4576.951.309861.304651.3196531.3734783.68
13722013.02.04 22:45buy4586.961.294330.000000.00000
13732013.02.04 22:45modify4586.961.294331.289331.30433
13742013.02.05 00:07close4586.961.294471.289331.304332.3834786.06
13752013.02.07 22:24buy4596.961.302370.000000.00000
13762013.02.07 22:24modify4596.961.302371.297371.31237
13772013.02.07 23:29close4596.961.302821.297371.31237186.6534972.71
13782013.02.11 22:55buy4606.991.306190.000000.00000
13792013.02.11 22:55modify4606.991.306191.301191.31619
13802013.02.11 23:05close4606.991.307021.301191.31619345.7635318.47
13812013.02.12 22:16buy4617.061.305000.000000.00000
13822013.02.12 22:16modify4617.061.305001.300001.31500
13832013.02.13 00:49s/l4617.061.300001.300001.31500-2160.0733158.40
13842013.02.13 22:00buy4626.631.297470.000000.00000
13852013.02.13 22:00modify4626.631.297471.292471.30747
13862013.02.13 23:28close4626.631.298051.292471.30747229.1533387.55
13872013.02.14 22:29buy4636.681.289090.000000.00000
13882013.02.14 22:29modify4636.681.289091.284091.29909
13892013.02.14 23:57close4636.681.289131.284091.2990915.9333403.48
13902013.02.18 22:01buy4646.681.295510.000000.00000
13912013.02.18 22:01modify4646.681.295511.290511.30551
13922013.02.18 22:58close4646.681.295921.290511.30551163.2133566.69
13932013.02.19 22:01buy4656.711.292780.000000.00000
13942013.02.19 22:01modify4656.711.292781.287781.30278
13952013.02.19 22:37close4656.711.293181.287781.30278159.9433726.63
13962013.02.20 22:17buy4666.751.294830.000000.00000
13972013.02.20 22:17modify4666.751.294831.289831.30483
13982013.02.20 22:42close4666.751.295631.289831.30483321.7934048.42
13992013.02.21 22:37buy4676.811.286750.000000.00000
14002013.02.21 22:37modify4676.811.286751.281751.29675
14012013.02.21 22:42s/l4676.811.281751.281751.29675-2029.0432019.38
14022013.02.25 22:56buy4686.401.271910.000000.00000
14032013.02.25 22:56modify4686.401.271911.266911.28191
14042013.02.25 23:25close4686.401.273541.266911.28191621.6032640.98
14052013.02.28 22:05buy4696.531.278030.000000.00000
14062013.02.28 22:05modify4696.531.278031.273031.28803
14072013.02.28 22:48close4696.531.278741.273031.28803276.2632917.24
14082013.03.03 22:00buy4706.581.275790.000000.00000
14092013.03.03 22:00modify4706.581.275791.270791.28579
14102013.03.03 22:40close4706.581.276571.270791.28579305.8333223.07
14112013.03.05 22:00buy4716.641.272180.000000.00000
14122013.03.05 22:00modify4716.641.272181.267181.28218
14132013.03.05 22:09close4716.641.272851.267181.28218265.1033488.17
14142013.03.05 22:30buy4726.701.272090.000000.00000
14152013.03.05 22:30modify4726.701.272091.267091.28209
14162013.03.06 13:01s/l4726.701.267091.267091.28209-2049.8031438.36
14172013.03.06 22:00buy4736.291.267210.000000.00000
14182013.03.06 22:00modify4736.291.267211.262211.27721
14192013.03.06 22:44close4736.291.268421.262211.27721453.5231891.88
14202013.03.07 22:12buy4746.381.275690.000000.00000
14212013.03.07 22:12modify4746.381.275691.270691.28569
14222013.03.07 22:49close4746.381.276271.270691.28569220.5032112.38
14232013.03.12 21:53buy4756.421.262400.000000.00000
14242013.03.12 21:53modify4756.421.262401.257401.27240
14252013.03.12 22:30close4756.421.262691.257401.27240110.9532223.33
14262013.03.13 21:54buy4766.441.258010.000000.00000
14272013.03.13 21:54modify4766.441.258011.253011.26801
14282013.03.13 22:07close4766.441.258661.253011.26801249.4532472.78
14292013.03.14 21:00buy4776.491.252550.000000.00000
14302013.03.14 21:00modify4776.491.252551.247551.26255
14312013.03.14 22:07close4776.491.252851.247551.26255116.0232588.80
14322013.03.17 21:00buy4786.521.246820.000000.00000
14332013.03.17 21:00modify4786.521.246821.241821.25682
14342013.03.18 01:03close4786.521.247021.241821.2568225.5532614.35
14352013.03.19 21:01buy4796.521.242260.000000.00000
14362013.03.19 21:01modify4796.521.242261.237261.25226
14372013.03.20 07:27close4796.521.242401.237261.252262.2432616.59
14382013.03.20 21:01buy4806.521.246090.000000.00000
14392013.03.20 21:01modify4806.521.246091.241091.25609
14402013.03.20 21:35close4806.521.246411.241091.25609124.3332740.92
14412013.03.24 21:00buy4816.551.240290.000000.00000
14422013.03.24 21:00modify4816.551.240291.235291.25029
14432013.03.24 22:24close4816.551.242381.235291.25029815.7633556.68
14442013.03.25 21:03buy4826.711.228180.000000.00000
14452013.03.25 21:03modify4826.711.228181.223181.23818
14462013.03.25 21:16close4826.711.228751.223181.23818227.9233784.60
14472013.03.31 21:00buy4836.761.229270.000000.00000
14482013.03.31 21:00modify4836.761.229271.224271.23927
14492013.03.31 22:10close4836.761.230431.224271.23927467.2834251.88
14502013.04.01 21:00buy4846.851.232460.000000.00000
14512013.04.01 21:00modify4846.851.232461.227461.24246
14522013.04.02 01:06close4846.851.232601.227461.242462.3434254.22
14532013.04.03 21:04buy4856.851.227900.000000.00000
14542013.04.03 21:04modify4856.851.227901.222901.23790
14552013.04.03 21:46close4856.851.228211.222901.23790126.5434380.76
14562013.04.10 21:44buy4866.881.239370.000000.00000
14572013.04.10 21:44modify4866.881.239371.234371.24937
14582013.04.11 01:30close4866.881.240421.234371.24937265.3534646.11
14592013.04.15 21:33buy4876.931.264100.000000.00000
14602013.04.15 21:33modify4876.931.264101.259101.27410
14612013.04.15 21:47close4876.931.265461.259101.27410561.6335207.74
14622013.04.16 21:07buy4887.041.267890.000000.00000
14632013.04.16 21:07modify4887.041.267891.262891.27789
14642013.04.16 21:11close4887.041.268601.262891.27789297.8535505.59
14652013.04.17 21:27buy4897.101.265160.000000.00000
14662013.04.17 21:27modify4897.101.265161.260161.27516
14672013.04.17 23:04close4897.101.265171.260161.275164.2335509.82
14682013.04.18 21:40buy4907.101.266450.000000.00000
14692013.04.18 21:40modify4907.101.266451.261451.27645
14702013.04.18 22:00close4907.101.266821.261451.27645156.5535666.37
14712013.04.22 21:01buy4917.131.271560.000000.00000
14722013.04.22 21:01modify4917.131.271561.266561.28156
14732013.04.22 21:34close4917.131.271991.266561.28156182.6935849.06
14742013.04.23 21:01buy4927.171.266250.000000.00000
14752013.04.23 21:01modify4927.171.266251.261251.27625
14762013.04.23 21:03close4927.171.266801.261251.27625235.0036084.06
14772013.04.23 21:40buy4937.221.266140.000000.00000
14782013.04.23 21:40modify4937.221.266141.261141.27614
14792013.04.23 22:55close4937.221.266221.261141.2761434.4236118.48
14802013.04.25 21:07buy4947.221.263560.000000.00000
14812013.04.25 21:07modify4947.221.263561.258561.27356
14822013.04.25 21:56close4947.221.263981.258561.27356180.7036299.18
14832013.05.01 21:00buy4957.261.282560.000000.00000
14842013.05.01 21:00modify4957.261.282561.277561.29256
14852013.05.01 21:48close4957.261.283081.277561.29256224.9636524.14
14862013.05.07 21:13buy4967.301.283630.000000.00000
14872013.05.07 21:13modify4967.301.283631.278631.29363
14882013.05.07 21:24close4967.301.284181.278631.29363239.2536763.39
14892013.05.08 21:00buy4977.351.293260.000000.00000
14902013.05.08 21:00modify4977.351.293261.288261.30326
14912013.05.08 22:41close4977.351.293421.288261.3032670.0836833.47
14922013.05.09 21:02buy4987.371.292610.000000.00000
14932013.05.09 21:02modify4987.371.292611.287611.30261
14942013.05.09 21:02close4987.371.293631.287611.30261447.9637281.43
14952013.05.09 21:23buy4997.461.292490.000000.00000
14962013.05.09 21:23modify4997.461.292491.287491.30249
14972013.05.09 22:10close4997.461.292821.287491.30249146.7037428.13
14982013.05.13 21:06buy5007.491.302980.000000.00000
14992013.05.13 21:06modify5007.491.302981.297981.31298
15002013.05.13 21:16close5007.491.303981.297981.31298446.3337874.46
15012013.05.14 21:00buy5017.571.306760.000000.00000
15022013.05.14 21:00modify5017.571.306761.301761.31676
15032013.05.14 22:24close5017.571.307091.301761.31676148.8638023.32
15042013.05.15 21:02buy5027.601.301860.000000.00000
15052013.05.15 21:02modify5027.601.301861.296861.31186
15062013.05.15 21:34close5027.601.302621.296861.31186344.2138367.53
15072013.05.16 21:06buy5037.671.312300.000000.00000
15082013.05.16 21:06modify5037.671.312301.307301.32230
15092013.05.17 01:04close5037.671.312521.307301.3223039.2038406.72
15102013.05.19 21:00buy5047.681.316530.000000.00000
15112013.05.19 21:00modify5047.681.316531.311531.32653
15122013.05.19 22:25close5047.681.317721.311531.32653544.6238951.34
15132013.05.20 21:00buy5057.791.312710.000000.00000
15142013.05.20 21:00modify5057.791.312711.307711.32271
15152013.05.20 21:57close5057.791.313691.307711.32271454.9439406.28
15162013.05.23 21:00buy5067.881.326560.000000.00000
15172013.05.23 21:00modify5067.881.326561.321561.33656
15182013.05.23 21:28close5067.881.327271.321561.33656333.4139739.69
15192013.06.02 21:01buy5077.951.351720.000000.00000
15202013.06.02 21:01modify5077.951.351721.346721.36172
15212013.06.02 22:30close5077.951.353931.346721.361721047.0540786.74
15222013.06.03 21:00buy5088.161.338580.000000.00000
15232013.06.03 21:00modify5088.161.338581.333581.34858
15242013.06.03 22:39close5088.161.338731.333581.3485872.9440859.68
15252013.06.04 21:08buy5098.171.355420.000000.00000
15262013.06.04 21:08modify5098.171.355421.350421.36542
15272013.06.04 21:50close5098.171.355931.350421.36542248.3241108.00
15282013.06.10 21:44buy5108.221.400390.000000.00000
15292013.06.10 21:44modify5108.221.400391.395391.41039
15302013.06.10 21:54close5108.221.401021.395391.41039308.6241416.62
15312013.06.11 21:51buy5118.281.410220.000000.00000
15322013.06.11 21:51modify5118.281.410221.405221.42022
15332013.06.11 22:42s/l5118.281.405221.405221.42022-2467.2338949.39
15342013.06.12 21:01buy5127.791.406520.000000.00000
15352013.06.12 21:01modify5127.791.406521.401521.41652
15362013.06.12 21:02close5127.791.408131.401521.41652747.4339696.82
15372013.06.12 21:46buy5137.941.406680.000000.00000
15382013.06.12 21:46modify5137.941.406681.401681.41668
15392013.06.12 21:59close5137.941.407651.401681.41668458.9940155.81
15402013.06.13 21:41buy5148.031.385410.000000.00000
15412013.06.13 21:41modify5148.031.385411.380411.39541
15422013.06.13 22:35close5148.031.386921.380411.39541722.6040878.41
15432013.06.18 21:00buy5158.181.412180.000000.00000
15442013.06.18 21:00modify5158.181.412181.407181.42218
15452013.06.18 22:20close5158.181.412391.407181.42218102.3840980.79
15462013.06.20 21:49buy5168.201.436800.000000.00000
15472013.06.20 21:49modify5168.201.436801.431801.44680
15482013.06.20 22:40close5168.201.437631.431801.44680405.6041386.39
15492013.06.23 21:59buy5178.281.419480.000000.00000
15502013.06.23 21:59modify5178.281.419481.414481.42948
15512013.06.23 22:18close5178.281.421641.414481.429481065.8742452.26
15522013.06.25 21:26buy5188.491.412110.000000.00000
15532013.06.25 21:26modify5188.491.412111.407111.42211
15542013.06.25 22:21close5188.491.413781.407111.42211844.9643297.22
15552013.06.27 21:43buy5198.661.404720.000000.00000
15562013.06.27 21:43modify5198.661.404721.399721.41472
15572013.06.27 22:38close5198.661.405171.399721.41472232.2743529.49
15582013.07.01 21:01buy5208.711.413970.000000.00000
15592013.07.01 21:01modify5208.711.413971.408971.42397
15602013.07.01 22:01close5208.711.414591.408971.42397321.9243851.41
15612013.07.03 21:00buy5218.771.431970.000000.00000
15622013.07.03 21:00modify5218.771.431971.426971.44197
15632013.07.04 03:05s/l5218.771.426971.426971.44197-2824.5241026.89
15642013.07.10 21:11buy5228.211.412500.000000.00000
15652013.07.10 21:11modify5228.211.412501.407501.42250
15662013.07.10 21:12close5228.211.413951.407501.42250709.7241736.61
15672013.07.10 21:30buy5238.351.412650.000000.00000
15682013.07.10 21:30modify5238.351.412651.407651.42265
15692013.07.10 22:46close5238.351.412811.407651.4226579.6541816.26
15702013.07.14 21:01buy5248.361.441260.000000.00000
15712013.07.14 21:01modify5248.361.441261.436261.45126
15722013.07.14 23:54s/l5248.361.436261.436261.45126-2492.0739324.19
15732013.07.15 21:44buy5257.861.434960.000000.00000
15742013.07.15 21:44modify5257.861.434961.429961.44496
15752013.07.15 22:08close5257.861.435611.429961.44496304.5939628.78
15762013.07.16 21:01buy5267.931.422010.000000.00000
15772013.07.16 21:01modify5267.931.422011.417011.43201
15782013.07.16 21:24close5267.931.422871.417011.43201406.6040035.38
15792013.07.17 21:05buy5278.011.420380.000000.00000
15802013.07.17 21:05modify5278.011.420381.415381.43038
15812013.07.17 21:48close5278.011.420801.415381.43038200.5840235.96
15822013.07.18 21:55buy5288.051.429250.000000.00000
15832013.07.18 21:55modify5288.051.429251.424251.43925
15842013.07.19 00:13close5288.051.429421.424251.4392517.1940253.15
15852013.07.24 21:01buy5298.051.439610.000000.00000
15862013.07.24 21:01modify5298.051.439611.434611.44961
15872013.07.24 21:48close5298.051.440191.434611.44961278.3540531.50
15882013.07.29 21:00buy5308.111.440710.000000.00000
15892013.07.29 21:00modify5308.111.440711.435711.45071
15902013.07.29 21:54close5308.111.441461.435711.45071362.6140894.11
15912013.07.29 21:59buy5318.181.440270.000000.00000
15922013.07.29 21:59modify5318.181.440271.435271.45027
15932013.07.29 22:10close5318.181.441341.435271.45027521.7941415.90
15942013.07.30 21:42buy5328.281.462780.000000.00000
15952013.07.30 21:42modify5328.281.462781.457781.47278
15962013.07.30 23:17close5328.281.462801.457781.472789.8741425.77
15972013.08.01 21:21buy5338.291.478920.000000.00000
15982013.08.01 21:21modify5338.291.478921.473921.48892
15992013.08.02 00:17close5338.291.479081.473921.4889212.7641438.53
16002013.08.04 21:06buy5348.291.489780.000000.00000
16012013.08.04 21:06modify5348.291.489781.484781.49978
16022013.08.04 21:55close5348.291.491421.484781.49978810.5342249.06
16032013.08.05 21:27buy5358.451.484350.000000.00000
16042013.08.05 21:27modify5358.451.484351.479351.49435
16052013.08.05 22:02close5358.451.484891.479351.49435272.0642521.12
16062013.08.06 21:06buy5368.501.480090.000000.00000
16072013.08.06 21:06modify5368.501.480091.475091.49009
16082013.08.06 21:18close5368.501.480971.475091.49009445.9742967.09
16092013.08.07 21:00buy5378.591.481950.000000.00000
16102013.08.07 21:00modify5378.591.481951.476951.49195
16112013.08.07 21:50close5378.591.482441.476951.49195250.9543218.04
16122013.08.08 21:38buy5388.641.469390.000000.00000
16132013.08.08 21:38modify5388.641.469391.464391.47939
16142013.08.08 21:59close5388.641.470021.464391.47939324.5443542.58
16152013.08.12 21:03buy5398.711.453650.000000.00000
16162013.08.12 21:03modify5398.711.453651.448651.46365
16172013.08.12 21:49close5398.711.454271.448651.46365321.9843864.56
16182013.08.19 21:27buy5408.771.463010.000000.00000
16192013.08.19 21:27modify5408.771.463011.458011.47301
16202013.08.19 23:53close5408.771.463051.458011.4730120.9143885.47
16212013.08.26 21:01buy5418.781.480430.000000.00000
16222013.08.26 21:01modify5418.781.480431.475431.49043
16232013.08.26 21:54close5418.781.481281.475431.49043444.9744330.44
16242013.09.01 21:01buy5428.871.477830.000000.00000
16252013.09.01 21:01modify5428.871.477831.472831.48783
16262013.09.02 01:38s/l5428.871.472831.472831.48783-2715.2441615.19
16272013.09.02 21:17buy5438.321.468180.000000.00000
16282013.09.02 21:17modify5438.321.468181.463181.47818
16292013.09.03 00:19s/l5438.321.463181.463181.47818-2546.8739068.32
16302013.09.03 21:00buy5447.811.453490.000000.00000
16312013.09.03 21:00modify5447.811.453491.448491.46349
16322013.09.03 22:00close5447.811.454351.448491.46349400.4739468.79
16332013.09.04 21:00buy5457.891.439780.000000.00000
16342013.09.04 21:00modify5457.891.439781.434781.44978
16352013.09.04 21:26close5457.891.440521.434781.44978348.1239816.91
16362013.09.08 21:01buy5467.961.430850.000000.00000
16372013.09.08 21:01modify5467.961.430851.425851.44085
16382013.09.08 22:37close5467.961.431481.425851.44085299.0040115.91
16392013.09.11 21:12buy5478.021.426390.000000.00000
16402013.09.11 21:12modify5478.021.426391.421391.43639
16412013.09.11 21:45close5478.021.426951.421391.43639267.7840383.69
16422013.09.15 21:02buy5488.081.432070.000000.00000
16432013.09.15 21:02modify5488.081.432071.427071.44207
16442013.09.15 21:40s/l5488.081.427071.427071.44207-2408.7337974.96
16452013.09.16 21:13buy5497.591.430730.000000.00000
16462013.09.16 21:13modify5497.591.430731.425731.44073
16472013.09.16 23:01close5497.591.430901.425731.4407376.9338051.89
16482013.09.26 21:01buy5507.611.440640.000000.00000
16492013.09.26 21:01modify5507.611.440641.435641.45064
16502013.09.26 23:49close5507.611.440701.435641.4506427.2238079.11
16512013.09.29 21:01buy5517.621.448930.000000.00000
16522013.09.29 21:01modify5517.621.448931.443931.45893
16532013.09.29 22:21close5517.621.450281.443931.45893613.2738692.38
16542013.10.01 21:02buy5527.741.438940.000000.00000
16552013.10.01 21:02modify5527.741.438941.433941.44894
16562013.10.01 22:07close5527.741.439771.433941.44894383.0039075.38
16572013.10.07 21:41buy5537.821.439920.000000.00000
16582013.10.07 21:41modify5537.821.439921.434921.44992
16592013.10.07 22:00close5537.821.440521.434921.44992279.7339355.11
16602013.10.09 21:02buy5547.871.431390.000000.00000
16612013.10.09 21:02modify5547.871.431391.426391.44139
16622013.10.09 21:25close5547.871.431951.426391.44139262.7539617.86
16632013.10.09 21:29buy5557.921.431060.000000.00000
16642013.10.09 21:29modify5557.921.431061.426061.44106
16652013.10.09 23:29close5557.921.431121.426061.4410628.3339646.19
16662013.10.10 21:46buy5567.931.429070.000000.00000
16672013.10.10 21:46modify5567.931.429071.424071.43907
16682013.10.10 22:13close5567.931.430551.424071.43907699.7240345.91
16692013.10.14 21:39buy5578.071.428260.000000.00000
16702013.10.14 21:39modify5578.071.428261.423261.43826
16712013.10.14 22:03close5578.071.429071.423261.43826389.7240735.63
16722013.10.15 21:00buy5588.151.419770.000000.00000
16732013.10.15 21:00modify5588.151.419771.414771.42977
16742013.10.15 22:20close5588.151.419801.414771.4297714.5840750.21
16752013.10.16 21:20buy5598.151.415990.000000.00000
16762013.10.16 21:20modify5598.151.415991.410991.42599
16772013.10.16 22:03close5598.151.416421.410991.42599208.9340959.14
16782013.10.17 21:00buy5608.191.419310.000000.00000
16792013.10.17 21:00modify5608.191.419311.414311.42931
16802013.10.17 21:37close5608.191.419951.414311.42931312.4941271.63
16812013.10.24 21:00buy5618.251.434320.000000.00000
16822013.10.24 21:00modify5618.251.434321.429321.44432
16832013.10.24 21:55close5618.251.434791.429321.44432231.1741502.80
16842013.10.28 21:00buy5628.301.440100.000000.00000
16852013.10.28 21:00modify5628.301.440101.435101.45010
16862013.10.28 22:30close5628.301.440311.435101.45010103.9141606.71
16872013.10.29 21:01buy5638.321.449620.000000.00000
16882013.10.29 21:01modify5638.321.449621.444621.45962
16892013.10.29 21:53close5638.321.449891.444621.45962133.9341740.64
16902013.10.30 21:01buy5648.351.448140.000000.00000
16912013.10.30 21:01modify5648.351.448141.443141.45814
16922013.10.30 21:46close5648.351.448481.443141.45814169.2541909.89
16932013.10.31 21:59buy5658.381.436030.000000.00000
16942013.10.31 21:59modify5658.381.436031.431031.44603
16952013.10.31 22:11close5658.381.436431.431031.44603199.8342109.72
16962013.11.03 22:00buy5668.421.426020.000000.00000
16972013.11.03 22:00modify5668.421.426021.421021.43602
16982013.11.04 03:01s/l5668.421.421021.421021.43602-2577.1939532.53
16992013.11.05 22:00buy5677.911.417430.000000.00000
17002013.11.05 22:00modify5677.911.417431.412431.42743
17012013.11.05 22:40close5677.911.418131.412431.42743330.0939862.62
17022013.11.07 22:38buy5687.971.418240.000000.00000
17032013.11.07 22:38modify5687.971.418241.413241.42824
17042013.11.07 23:18close5687.971.419081.413241.42824399.1240261.74
17052013.11.10 22:00buy5698.051.423230.000000.00000
17062013.11.10 22:00modify5698.051.423231.418231.43323
17072013.11.10 23:11close5698.051.424611.418231.43323662.2840924.02
17082013.11.11 22:00buy5708.181.432520.000000.00000
17092013.11.11 22:00modify5708.181.432521.427521.44252
17102013.11.11 22:57close5708.181.432971.427521.44252219.4641143.48
17112013.11.13 22:00buy5718.231.441270.000000.00000
17122013.11.13 22:00modify5718.231.441271.436271.45127
17132013.11.14 04:09close5718.231.441701.436271.4512713.4641156.94
17142013.11.17 22:00buy5728.231.439510.000000.00000
17152013.11.17 22:00modify5728.231.439511.434511.44951
17162013.11.17 23:14close5728.231.440031.434511.44951255.1441412.08
17172013.11.19 22:00buy5738.281.435400.000000.00000
17182013.11.19 22:00modify5738.281.435401.430401.44540
17192013.11.19 23:07close5738.281.435801.430401.44540197.4541609.53
17202013.11.21 22:06buy5748.321.459650.000000.00000
17212013.11.21 22:06modify5748.321.459651.454651.46965
17222013.11.21 22:32close5748.321.461061.454651.46965699.3842308.91
17232013.11.25 22:26buy5758.461.474830.000000.00000
17242013.11.25 22:26modify5758.461.474831.469831.48483
17252013.11.25 22:41close5758.461.475471.469831.48483322.7942631.70
17262013.11.25 22:43buy5768.531.474680.000000.00000
17272013.11.25 22:43modify5768.531.474681.469681.48468
17282013.11.26 08:20close5768.531.474851.469681.4846818.2142649.90
17292013.11.26 22:44buy5778.531.486390.000000.00000
17302013.11.26 22:44modify5778.531.486391.481391.49639
17312013.11.26 23:15close5778.531.486961.481391.49639289.8642939.76
17322013.12.01 22:00buy5788.591.488950.000000.00000
17332013.12.01 22:00modify5788.591.488951.483951.49895
17342013.12.01 23:04close5788.591.491071.483951.498951085.6544025.41
17352013.12.04 22:47buy5798.811.504740.000000.00000
17362013.12.04 22:47modify5798.811.504741.499741.51474
17372013.12.05 00:30close5798.811.505211.499741.5147435.4044060.81
17382013.12.05 22:49buy5808.811.507340.000000.00000
17392013.12.05 22:49modify5808.811.507341.502341.51734
17402013.12.05 22:58close5808.811.508141.502341.51734420.1844480.99
17412013.12.08 22:00buy5818.901.503570.000000.00000
17422013.12.08 22:00modify5818.901.503571.498571.51357
17432013.12.08 23:34close5818.901.504161.498571.51357313.0444794.03
17442013.12.09 22:00buy5828.961.508200.000000.00000
17452013.12.09 22:00modify5828.961.508201.503201.51820
17462013.12.09 22:37close5828.961.508771.503201.51820304.4745098.50
17472013.12.12 22:04buy5839.021.538850.000000.00000
17482013.12.12 22:04modify5839.021.538851.533851.54885
17492013.12.12 22:20close5839.021.539661.533851.54885435.5645534.06
17502013.12.16 22:00buy5849.111.537970.000000.00000
17512013.12.16 22:00modify5849.111.537971.532971.54797
17522013.12.16 22:28close5849.111.538911.532971.54797510.5546044.61
17532013.12.17 22:44buy5859.211.545520.000000.00000
17542013.12.17 22:44modify5859.211.545521.540521.55552
17552013.12.18 03:31close5859.211.545691.540521.5555219.6746064.28
17562013.12.18 22:01buy5869.211.544430.000000.00000
17572013.12.18 22:01modify5869.211.544431.539431.55443
17582013.12.18 22:29close5869.211.546871.539431.554431339.8147404.09
17592013.12.19 22:00buy5879.481.540850.000000.00000
17602013.12.19 22:00modify5879.481.540851.535851.55085
17612013.12.19 22:58close5879.481.541911.535851.55085599.1848003.27
17622013.12.23 22:09buy5889.601.531860.000000.00000
17632013.12.23 22:09modify5889.601.531861.526861.54186
17642013.12.23 22:14close5889.601.532831.526861.54186555.3348558.60
17652013.12.30 22:38buy5899.711.548630.000000.00000
17662013.12.30 22:38modify5899.711.548631.543631.55863
17672013.12.30 23:00close5899.711.549551.543631.55863532.7649091.36
17682014.01.05 22:25buy5909.821.517500.000000.00000
17692014.01.05 22:25modify5909.821.517501.512501.52750
17702014.01.05 22:57close5909.821.518841.512501.52750784.7649876.12
17712014.01.07 22:11buy5919.981.525070.000000.00000
17722014.01.07 22:11modify5919.981.525071.520071.53507
17732014.01.07 22:32close5919.981.525991.520071.53507547.5750423.69
17742014.01.14 22:00buy59210.081.525820.000000.00000
17752014.01.14 22:00modify59210.081.525821.520821.53582
17762014.01.14 22:31close59210.081.526841.520821.53582613.0551036.74
17772014.01.16 22:02buy59310.211.543510.000000.00000
17782014.01.16 22:02modify59310.211.543511.538511.55351
17792014.01.16 22:46close59310.211.543891.538511.55351231.3451268.08
17802014.01.19 22:45buy59410.251.541450.000000.00000
17812014.01.19 22:45modify59410.251.541451.536451.55145
17822014.01.19 22:59close59410.251.542391.536451.55145574.5051842.58
17832014.01.20 22:00buy59510.371.538300.000000.00000
17842014.01.20 22:00modify59510.371.538301.533301.54830
17852014.01.20 23:19close59510.371.539251.533301.54830587.3352429.91
17862014.01.23 22:14buy59610.491.561340.000000.00000
17872014.01.23 22:14modify59610.491.561341.556341.57134
17882014.01.23 22:31close59610.491.562261.556341.57134575.3653005.27
17892014.01.26 22:33buy59710.601.572700.000000.00000
17902014.01.26 22:33modify59710.601.572701.567701.58270
17912014.01.26 23:26close59710.601.574261.567701.58270985.8553991.12
17922014.01.28 22:00buy59810.801.557240.000000.00000
17932014.01.28 22:00modify59810.801.557241.552241.56724
17942014.01.28 22:00s/l59810.801.552241.552241.56724-3219.3750771.75
17952014.01.29 22:25buy59910.151.562670.000000.00000
17962014.01.29 22:25modify59910.151.562671.557671.57267
17972014.01.29 22:41close59910.151.563381.557671.57267429.6451201.39
17982014.01.30 22:00buy60010.241.541570.000000.00000
17992014.01.30 22:00modify60010.241.541571.536571.55157
18002014.01.30 22:54close60010.241.542821.536571.55157763.1151964.50
18012014.02.02 22:00buy60110.391.538180.000000.00000
18022014.02.02 22:00modify60110.391.538181.533181.54818
18032014.02.02 23:18close60110.391.540621.533181.548181511.4153475.91
18042014.02.03 22:02buy60210.701.545410.000000.00000
18052014.02.03 22:02modify60210.701.545411.540411.55541
18062014.02.03 23:37close60210.701.545641.540411.55541146.7253622.63
18072014.02.05 22:16buy60310.721.517770.000000.00000
18082014.02.05 22:16modify60310.721.517771.512771.52777
18092014.02.06 00:30s/l60310.721.512771.512771.52777-3452.8250169.81
18102014.02.09 22:00buy60410.031.520620.000000.00000
18112014.02.09 22:00modify60410.031.520621.515621.53062
18122014.02.09 22:37close60410.031.521941.515621.53062789.3250959.13
18132014.02.16 22:00buy60510.191.512790.000000.00000
18142014.02.16 22:00modify60510.191.512791.507791.52279
18152014.02.16 23:47close60510.191.513371.507791.52279352.3451311.47
18162014.02.17 22:12buy60610.261.517170.000000.00000
18172014.02.17 22:12modify60610.261.517171.512171.52717
18182014.02.18 00:30close60610.261.517321.512171.527179.6651321.12
18192014.02.23 22:00buy60710.261.529630.000000.00000
18202014.02.23 22:00modify60710.261.529631.524631.53963
18212014.02.23 22:22close60710.261.531901.524631.539631388.4052709.52
18222014.02.24 22:07buy60810.541.519760.000000.00000
18232014.02.24 22:07modify60810.541.519761.514761.52976
18242014.02.24 23:05close60810.541.520131.514761.52976232.4852942.00
18252014.02.25 22:00buy60910.591.523830.000000.00000
18262014.02.25 22:00modify60910.591.523831.518831.53383
18272014.02.25 22:23close60910.591.524331.518831.53383315.6553257.65
18282014.02.25 22:57buy61010.651.523900.000000.00000
18292014.02.25 22:57modify61010.651.523901.518901.53390
18302014.02.25 22:59close61010.651.524531.518901.53390399.9753657.62
18312014.02.27 22:00buy61110.731.529270.000000.00000
18322014.02.27 22:00modify61110.731.529271.524271.53927
18332014.02.27 22:45close61110.731.529681.524271.53927262.2553919.87
18342014.03.03 22:00buy61210.781.536980.000000.00000
18352014.03.03 22:00modify61210.781.536981.531981.54698
18362014.03.03 22:47close61210.781.537761.531981.54698501.2554421.12
18372014.03.04 22:33buy61310.881.534070.000000.00000
18382014.03.04 22:33modify61310.881.534071.529071.54407
18392014.03.04 23:33close61310.881.535351.529071.54407830.2055251.32
18402014.03.05 22:05buy61411.051.527860.000000.00000
18412014.03.05 22:05modify61411.051.527861.522861.53786
18422014.03.05 22:13close61411.051.528241.522861.53786250.3255501.64
18432014.03.10 21:48buy61511.101.538000.000000.00000
18442014.03.10 21:48modify61511.101.538001.533001.54800
18452014.03.10 23:58close61511.101.538021.533001.5480013.2355514.87
18462014.03.11 21:00buy61611.101.544170.000000.00000
18472014.03.11 21:00modify61611.101.544171.539171.55417
18482014.03.11 22:05close61611.101.544291.539171.5541779.4155594.28
18492014.03.12 21:00buy61711.121.547010.000000.00000
18502014.03.12 21:00modify61711.121.547011.542011.55701
18512014.03.13 00:15s/l61711.121.542011.542011.55701-3581.4352012.85
18522014.03.13 21:02buy61810.401.535570.000000.00000
18532014.03.13 21:02modify61810.401.535571.530571.54557
18542014.03.13 23:20close61810.401.535621.530571.5455731.0052043.85
18552014.03.18 21:06buy61910.411.526070.000000.00000
18562014.03.18 21:06modify61910.411.526071.521071.53607
18572014.03.18 21:15close61910.411.526711.521071.53607397.1852441.03
18582014.03.23 21:00buy62010.491.516250.000000.00000
18592014.03.23 21:00modify62010.491.516251.511251.52625
18602014.03.23 23:17close62010.491.516451.511251.52625125.0852566.11
18612014.03.26 21:00buy62110.511.493740.000000.00000
18622014.03.26 21:00modify62110.511.493741.488741.50374
18632014.03.26 21:33close62110.511.494641.488741.50374563.9153130.02
18642014.04.02 21:03buy62210.631.488310.000000.00000
18652014.04.02 21:03modify62210.631.488311.483311.49831
18662014.04.02 21:41close62210.631.488721.483311.49831259.8253389.84
18672014.04.02 21:56buy62310.681.487810.000000.00000
18682014.04.02 21:56modify62310.681.487811.482811.49781
18692014.04.02 22:08close62310.681.488661.482811.49781541.1953931.03
18702014.04.03 21:06buy62410.791.485820.000000.00000
18712014.04.03 21:06modify62410.791.485821.480821.49582
18722014.04.03 21:47close62410.791.486251.480821.49582276.6054207.63
18732014.04.07 21:01buy62510.841.482360.000000.00000
18742014.04.07 21:01modify62510.841.482361.477361.49236
18752014.04.07 21:49close62510.841.482721.477361.49236232.6554440.28
18762014.04.08 21:10buy62610.891.473600.000000.00000
18772014.04.08 21:10modify62610.891.473601.468601.48360
18782014.04.08 21:14close62610.891.474451.468601.48360551.8454992.12
18792014.04.08 21:22buy62711.001.473600.000000.00000
18802014.04.08 21:22modify62711.001.473601.468601.48360
18812014.04.08 21:48close62711.001.474111.468601.48360334.4555326.57
18822014.04.09 21:02buy62811.071.475400.000000.00000
18832014.04.09 21:02modify62811.071.475401.470401.48540
18842014.04.09 21:27close62811.071.476041.470401.48540422.3855748.95
18852014.04.13 21:00buy62911.151.474880.000000.00000
18862014.04.13 21:00modify62911.151.474881.469881.48488
18872014.04.13 22:33close62911.151.475551.469881.48488445.3756194.32
18882014.04.14 21:25buy63011.241.466480.000000.00000
18892014.04.14 21:25modify63011.241.466481.461481.47648
18902014.04.14 21:41close63011.241.467091.461481.47648408.7656603.08
18912014.04.15 21:00buy63111.321.475760.000000.00000
18922014.04.15 21:00modify63111.321.475761.470761.48576
18932014.04.15 21:59close63111.321.476051.470761.48576195.7156798.79
18942014.04.24 21:01buy63211.361.493020.000000.00000
18952014.04.24 21:01modify63211.361.493021.488021.50302
18962014.04.24 21:29close63211.361.493251.488021.50302155.7756954.56
18972014.04.28 21:27buy63311.391.495740.000000.00000
18982014.04.28 21:27modify63311.391.495741.490741.50574
18992014.04.28 22:30close63311.391.496121.490741.50574258.0457212.60
19002014.04.30 21:00buy63411.441.492970.000000.00000
19012014.04.30 21:00modify63411.441.492971.487971.50297
19022014.04.30 21:25close63411.441.493401.487971.50297293.2757505.87
19032014.04.30 21:58buy63511.501.493020.000000.00000
19042014.04.30 21:58modify63511.501.493021.488021.50302
19052014.04.30 22:04close63511.501.493591.488021.50302390.7957896.66
19062014.05.04 21:00buy63611.581.495350.000000.00000
19072014.05.04 21:00modify63611.581.495351.490351.50535
19082014.05.04 22:12close63611.581.495361.490351.505356.9157903.57
19092014.05.05 21:51buy63711.581.495630.000000.00000
19102014.05.05 21:51modify63711.581.495631.490631.50563
19112014.05.06 01:32close63711.581.495811.490631.5056331.6357935.19
19122014.05.07 21:42buy63811.591.490490.000000.00000
19132014.05.07 21:42modify63811.591.490491.485491.50049
19142014.05.07 21:42close63811.591.491221.485491.50049504.4458439.63
19152014.05.11 21:01buy63911.691.469400.000000.00000
19162014.05.11 21:01modify63911.691.469401.464401.47940
19172014.05.11 21:26close63911.691.470191.464401.47940550.6158990.24
19182014.05.13 21:01buy64011.801.464040.000000.00000
19192014.05.13 21:01modify64011.801.464041.459041.47404
19202014.05.13 21:10close64011.801.464501.459041.47404323.6259313.86
19212014.05.15 21:10buy64111.861.464990.000000.00000
19222014.05.15 21:10modify64111.861.464991.459991.47499
19232014.05.15 21:32close64111.861.465511.459991.47499367.7059681.56
19242014.05.15 21:58buy64211.941.465050.000000.00000
19252014.05.15 21:58modify64211.941.465051.460051.47505
19262014.05.15 21:59close64211.941.465521.460051.47505334.5960016.15
19272014.05.18 21:00buy64312.001.461060.000000.00000
19282014.05.18 21:00modify64312.001.461061.456061.47106
19292014.05.18 22:26close64312.001.462491.456061.471061023.1561039.30
19302014.05.19 21:06buy64412.211.469310.000000.00000
19312014.05.19 21:06modify64412.211.469311.464311.47931
19322014.05.19 21:16close64412.211.469721.464311.47931298.4861337.78
19332014.05.21 21:02buy64512.271.479380.000000.00000
19342014.05.21 21:02modify64512.271.479381.474381.48938
19352014.05.21 21:45close64512.271.479881.474381.48938365.8161703.59
19362014.05.22 21:11buy64612.341.479790.000000.00000
19372014.05.22 21:11modify64612.341.479791.474791.48979
19382014.05.22 21:39close64612.341.480121.474791.48979242.8161946.40
19392014.05.25 21:00buy64712.391.475290.000000.00000
19402014.05.25 21:00modify64712.391.475291.470291.48529
19412014.05.25 22:30close64712.391.475811.470291.48529384.1662330.56
19422014.05.29 21:00buy64812.471.461530.000000.00000
19432014.05.29 21:00modify64812.471.461531.456531.47153
19442014.05.29 22:00close64812.471.461791.456531.47153193.3262523.88
19452014.06.03 21:39buy64912.501.470510.000000.00000
19462014.06.03 21:39modify64912.501.470511.465511.48051
19472014.06.03 22:36close64912.501.470821.465511.48051231.0562754.93
19482014.06.11 21:01buy65012.551.441110.000000.00000
19492014.06.11 21:01modify65012.551.441111.436111.45111
19502014.06.11 21:30close65012.551.442301.436111.45111890.4763645.40
19512014.06.23 21:00buy65112.731.443800.000000.00000
19522014.06.23 21:00modify65112.731.443801.438801.45380
19532014.06.23 21:09close65112.731.444391.438801.45380447.8064093.20
19542014.06.23 21:17buy65212.821.443880.000000.00000
19552014.06.23 21:17modify65212.821.443881.438881.45388
19562014.06.23 23:57close65212.821.443901.438881.4538815.2964108.49
19572014.06.25 21:00buy65312.821.448790.000000.00000
19582014.06.25 21:00modify65312.821.448791.443791.45879
19592014.06.25 21:53close65312.821.449561.443791.45879588.5564697.04
19602014.07.02 21:03buy65412.941.446360.000000.00000
19612014.07.02 21:03modify65412.941.446361.441361.45636
19622014.07.02 21:32close65412.941.446681.441361.45636246.8664943.90
19632014.07.08 21:29buy65512.991.447640.000000.00000
19642014.07.08 21:29modify65512.991.447641.442641.45764
19652014.07.08 21:52close65512.991.447931.442641.45764224.5865168.48
19662014.07.31 21:03buy65613.031.440410.000000.00000
19672014.07.31 21:03modify65613.031.440411.435411.45041
19682014.07.31 22:40close65613.031.440421.435411.450417.7765176.25
19692014.08.05 21:31buy65713.041.436930.000000.00000
19702014.08.05 21:31modify65713.041.436931.431931.44693
19712014.08.05 22:30close65713.041.437241.431931.44693240.9765417.22
19722014.08.10 21:19buy65813.081.444990.000000.00000
19732014.08.10 21:19modify65813.081.444991.439991.45499
19742014.08.10 22:36close65813.081.445151.439991.45499124.7665541.98
19752014.08.24 21:00buy65913.111.417810.000000.00000
19762014.08.24 21:00modify65913.111.417811.412811.42781
19772014.08.24 23:10close65913.111.419361.412811.427811211.3566753.33
19782014.08.26 21:59buy66013.351.414640.000000.00000
19792014.08.26 21:59modify66013.351.414641.409641.42464
19802014.08.27 12:22s/l66013.351.409641.409641.42464-4085.7862667.56
19812014.09.01 21:37buy66112.531.406360.000000.00000
19822014.09.01 21:37modify66112.531.406361.401361.41636
19832014.09.01 22:19close66112.531.406681.401361.41636239.0162906.57
19842014.09.09 21:39buy66212.581.405710.000000.00000
19852014.09.09 21:39modify66212.581.405711.400711.41571
19862014.09.09 23:56close66212.581.405771.400711.4157145.0062951.57
19872014.09.10 21:55buy66312.591.410000.000000.00000
19882014.09.10 21:55modify66312.591.410001.405001.42000
19892014.09.10 22:56close66312.591.410601.405001.42000450.3063401.87
19902014.09.11 21:07buy66412.681.419920.000000.00000
19912014.09.11 21:07modify66412.681.419921.414921.42992
19922014.09.11 23:51close66412.681.419951.414921.4299222.6763424.54
19932014.09.15 21:02buy66512.681.432450.000000.00000
19942014.09.15 21:02modify66512.681.432451.427451.44245
19952014.09.15 22:30close66512.681.432771.427451.44245241.8963666.43
19962014.09.17 21:40buy66612.731.435000.000000.00000
19972014.09.17 21:40modify66612.731.435001.430001.44500
19982014.09.17 22:46close66612.731.435331.430001.44500250.4463916.87
19992014.09.18 21:00buy66712.781.437570.000000.00000
20002014.09.18 21:00modify66712.781.437571.432571.44757
20012014.09.18 22:20close66712.781.437581.432571.447577.6263924.49
20022014.09.21 21:16buy66812.781.436390.000000.00000
20032014.09.21 21:16modify66812.781.436391.431391.44639
20042014.09.21 22:16close66812.781.436471.431391.4463960.9463985.43
20052014.09.23 21:11buy66912.801.452960.000000.00000
20062014.09.23 21:11modify66912.801.452961.447961.46296
20072014.09.24 01:01close66912.801.453121.447961.4629619.6764005.10
20082014.09.25 21:22buy67012.801.450450.000000.00000
20092014.09.25 21:22modify67012.801.450451.445451.46045
20102014.09.25 22:35close67012.801.450821.445451.46045282.3364287.43
20112014.10.14 21:04buy67112.861.452700.000000.00000
20122014.10.14 21:04modify67112.861.452701.447701.46270
20132014.10.14 23:15close67112.861.452721.447701.4627015.3364302.76
20142014.10.19 21:44buy67212.861.455470.000000.00000
20152014.10.19 21:44modify67212.861.455471.450471.46547
20162014.10.19 22:59close67212.861.455941.450471.46547360.3064663.06
20172014.10.21 21:22buy67312.931.447740.000000.00000
20182014.10.21 21:22modify67312.931.447741.442741.45774
20192014.10.21 21:43close67312.931.448221.442741.45774369.9465033.00
20202014.10.23 21:00buy67413.011.443550.000000.00000
20212014.10.23 21:00modify67413.011.443551.438551.45355
20222014.10.23 21:43close67413.011.444161.438551.45355473.0565506.05
20232014.10.27 21:17buy67513.101.442430.000000.00000
20242014.10.27 21:17modify67513.101.442431.437431.45243
20252014.10.27 21:38close67513.101.442891.437431.45243359.1965865.24
20262014.10.29 21:00buy67613.171.436060.000000.00000
20272014.10.29 21:00modify67613.171.436061.431061.44606
20282014.10.29 21:59close67613.171.437111.431061.44606824.2666689.50
20292014.10.30 21:14buy67713.341.427200.000000.00000
20302014.10.30 21:14modify67713.341.427201.422201.43720
20312014.10.30 22:22close67713.341.427761.422201.43720445.2967134.79
20322014.11.03 22:54buy67813.431.437270.000000.00000
20332014.11.03 22:54modify67813.431.437271.432271.44727
20342014.11.03 23:48close67813.431.437801.432271.44727424.2967559.08
20352014.11.04 22:11buy67913.511.435570.000000.00000
20362014.11.04 22:11modify67913.511.435571.430571.44557
20372014.11.05 00:03close67913.511.435721.430571.4455712.7167571.80
20382014.11.09 22:01buy68013.511.441840.000000.00000
20392014.11.09 22:01modify68013.511.441841.436841.45184
20402014.11.09 23:13close68013.511.442581.436841.45184596.0468167.84
20412014.11.13 22:00buy68113.631.430740.000000.00000
20422014.11.13 22:00modify68113.631.430741.425741.44074
20432014.11.13 22:12close68113.631.431681.425741.44074763.8268931.66
20442014.11.16 22:00buy68213.791.427900.000000.00000
20452014.11.16 22:00modify68213.791.427901.422901.43790
20462014.11.16 23:31close68213.791.430031.422901.437901751.0870682.74
20472014.11.19 22:31buy68314.141.455930.000000.00000
20482014.11.19 22:31modify68314.141.455931.450931.46593
20492014.11.19 22:37close68314.141.456501.450931.46593480.4971163.23
20502014.11.23 22:00buy68414.231.424860.000000.00000
20512014.11.23 22:00modify68414.231.424861.419861.43486
20522014.11.24 00:44close68414.231.425471.419861.43486403.6371566.86
20532014.11.24 22:02buy68514.311.443550.000000.00000
20542014.11.24 22:02modify68514.311.443551.438551.45355
20552014.11.24 22:26close68514.311.444171.438551.45355528.9172095.77
20562014.11.25 22:49buy68614.421.462150.000000.00000
20572014.11.25 22:49modify68614.421.462151.457151.47215
20582014.11.26 07:11s/l68614.421.457151.457151.47215-4413.6167682.17
20592014.12.02 22:00buy68713.541.465470.000000.00000
20602014.12.02 22:00modify68713.541.465471.460471.47547
20612014.12.02 22:59close68713.541.466021.460471.47547443.9568126.12
20622014.12.03 22:07buy68813.631.464120.000000.00000
20632014.12.03 22:07modify68813.631.464121.459121.47412
20642014.12.03 22:24close68813.631.464731.459121.47412495.6668621.78
20652014.12.08 22:53buy68913.721.484110.000000.00000
20662014.12.08 22:53modify68913.721.484111.479111.49411
20672014.12.08 23:53close68913.721.484351.479111.49411196.3068818.08
20682014.12.10 22:37buy69013.761.495040.000000.00000
20692014.12.10 22:37modify69013.761.495041.490041.50504
20702014.12.10 22:55close69013.761.496401.490041.505041115.6169933.69
20712014.12.17 22:20buy69113.991.517680.000000.00000
20722014.12.17 22:20modify69113.991.517681.512681.52768
20732014.12.17 22:37close69113.991.519141.512681.527681217.6671151.35
20742014.12.17 22:56buy69214.231.517640.000000.00000
20752014.12.17 22:56modify69214.231.517641.512641.52764
20762014.12.17 23:41close69214.231.518371.512641.52764619.2771770.62
20772014.12.18 22:27buy69314.351.503800.000000.00000
20782014.12.18 22:27modify69314.351.503801.498801.51380
20792014.12.18 23:28close69314.351.504841.498801.51380889.7572660.37
20802014.12.23 22:02buy69414.531.502040.000000.00000
20812014.12.23 22:02modify69414.531.502041.497041.51204
20822014.12.24 00:18close69414.531.502181.497041.512045.0372665.40
20832015.01.01 22:00buy69514.531.479550.000000.00000
20842015.01.01 22:00modify69514.531.479551.474551.48955
20852015.01.01 22:57close69514.531.481461.474551.489551654.5974319.99
20862015.01.04 22:00buy69614.861.481180.000000.00000
20872015.01.04 22:00modify69614.861.481181.476181.49118
20882015.01.04 22:01s/l69614.861.476181.476181.49118-4429.8469890.15
20892015.01.06 22:06buy69713.981.468860.000000.00000
20902015.01.06 22:06modify69713.981.468861.463861.47886
20912015.01.06 22:32close69713.981.470131.463861.478861058.4670948.61
20922015.01.07 22:12buy69814.191.465290.000000.00000
20932015.01.07 22:12modify69814.191.465291.460291.47529
20942015.01.07 23:14close69814.191.465801.460291.47529431.4371380.04
20952015.01.08 22:00buy69914.281.451870.000000.00000
20962015.01.08 22:00modify69914.281.451871.446871.46187
20972015.01.08 22:41close69914.281.452901.446871.46187876.8572256.89
20982015.01.11 22:38buy70014.451.442710.000000.00000
20992015.01.11 22:38modify70014.451.442711.437711.45271
21002015.01.11 22:52close70014.451.443711.437711.45271861.4473118.33
21012015.01.12 22:17buy70114.621.450250.000000.00000
21022015.01.12 22:17modify70114.621.450251.445251.46025
21032015.01.12 22:30close70114.621.450831.445251.46025505.5073623.83
21042015.01.14 22:25buy70214.721.445550.000000.00000
21052015.01.14 22:25modify70214.721.445551.440551.45555
21062015.01.14 23:50close70214.721.445671.440551.45555105.3073729.13
21072015.01.25 22:00buy70314.751.415120.000000.00000
21082015.01.25 22:00modify70314.751.415121.410121.42512
21092015.01.26 00:03close70314.751.415331.410121.4251266.6373795.77
21102015.01.28 22:26buy70414.761.427750.000000.00000
21112015.01.28 22:26modify70414.761.427751.422751.43775
21122015.01.28 23:20close70414.761.430131.422751.437752093.9275889.69
21132015.01.29 22:13buy70515.181.457250.000000.00000
21142015.01.29 22:13modify70515.181.457251.452251.46725
21152015.01.30 00:33close70515.181.457441.452251.4672550.4675940.15
21162015.02.04 22:30buy70615.191.460840.000000.00000
21172015.02.04 22:30modify70615.191.460841.455841.47084
21182015.02.05 00:30close70615.191.461501.455841.47084233.0276173.17
21192015.02.05 22:44buy70715.231.470700.000000.00000
21202015.02.05 22:44modify70715.231.470701.465701.48070
21212015.02.05 23:49close70715.231.471641.465701.48070853.3677026.53
21222015.02.10 22:29buy70815.411.455900.000000.00000
21232015.02.10 22:29modify70815.411.455901.450901.46590
21242015.02.10 22:58close70815.411.456711.450901.46590744.0577770.58
21252015.02.12 22:06buy70915.551.472810.000000.00000
21262015.02.12 22:06modify70915.551.472811.467811.48281
21272015.02.12 22:11close70915.551.474011.467811.482811112.3178882.89
21282015.02.15 22:01buy71015.781.466400.000000.00000
21292015.02.15 22:01modify71015.781.466401.461401.47640
21302015.02.15 22:52close71015.781.467631.461401.476401156.9880039.87
21312015.02.19 22:39buy71116.011.458230.000000.00000
21322015.02.19 22:39modify71116.011.458231.453231.46823
21332015.02.19 23:37close71116.011.458621.453231.46823372.1980412.06
21342015.02.26 22:17buy71216.081.435240.000000.00000
21352015.02.26 22:17modify71216.081.435241.430241.44524
21362015.02.26 22:40close71216.081.436051.430241.44524776.3281188.38
21372015.03.05 22:42buy71316.241.417100.000000.00000
21382015.03.05 22:42modify71316.241.417101.412101.42710
21392015.03.05 23:00close71316.241.417681.412101.42710561.4081749.78
21402015.03.08 21:56buy71416.351.404250.000000.00000
21412015.03.08 21:56modify71416.351.404251.399251.41425
21422015.03.08 22:09close71416.351.405111.399251.41425838.0582587.83
21432015.03.10 21:04buy71516.521.402210.000000.00000
21442015.03.10 21:04modify71516.521.402211.397211.41221
21452015.03.10 23:37close71516.521.402231.397211.4122119.6982607.52
21462015.03.16 21:13buy71616.521.382410.000000.00000
21472015.03.16 21:13modify71616.521.382411.377411.39241
21482015.03.16 21:38close71616.521.383241.377411.39241817.1383424.65
21492015.03.17 21:06buy71716.681.390070.000000.00000
21502015.03.17 21:06modify71716.681.390071.385071.40007
21512015.03.17 21:21close71716.681.391001.385071.40007924.4584349.10
21522015.03.17 21:53buy71816.871.390030.000000.00000
21532015.03.17 21:53modify71816.871.390031.385031.40003
21542015.03.17 23:47close71816.871.390051.385031.4000320.1184369.21
21552015.03.19 21:00buy71916.871.393770.000000.00000
21562015.03.19 21:00modify71916.871.393771.388771.40377
21572015.03.19 22:09close71916.871.393791.388771.4037720.1084389.31
21582015.03.24 21:03buy72016.881.386330.000000.00000
21592015.03.24 21:03modify72016.881.386331.381331.39633
21602015.03.24 22:01close72016.881.386651.381331.39633321.8584711.16
21612015.03.25 21:07buy72116.941.398000.000000.00000
21622015.03.25 21:07modify72116.941.398001.393001.40800
21632015.03.25 22:15close72116.941.398171.393001.40800171.5884882.74
21642015.03.26 21:03buy72216.981.390090.000000.00000
21652015.03.26 21:03modify72216.981.390091.385091.40009
21662015.03.26 22:57close72216.981.390111.385091.4000920.2384902.97
21672015.03.30 21:15buy72316.981.414700.000000.00000
21682015.03.30 21:15modify72316.981.414701.409701.42470
21692015.03.30 23:00close72316.981.414721.409701.4247020.2384923.20
21702015.03.31 21:00buy72416.981.410940.000000.00000
21712015.03.31 21:00modify72416.981.410941.405941.42094
21722015.03.31 21:31close72416.981.411521.405941.42094586.7985509.99
21732015.03.31 21:49buy72517.101.410820.000000.00000
21742015.03.31 21:49modify72517.101.410821.405821.42082
21752015.03.31 23:42close72517.101.410831.405821.4208210.1885520.17
21762015.04.02 21:00buy72617.101.433440.000000.00000
21772015.04.02 21:00modify72617.101.433441.428441.44344
21782015.04.02 23:06close72617.101.434001.428441.44344570.5786090.74
21792015.04.06 21:26buy72717.221.438230.000000.00000
21802015.04.06 21:26modify72717.221.438231.433231.44823
21812015.04.06 22:31close72717.221.438801.433231.44823584.8386675.57
21822015.04.07 21:07buy72817.341.415740.000000.00000
21832015.04.07 21:07modify72817.341.415741.410741.42574
21842015.04.07 21:21close72817.341.416531.410741.42574816.2187491.78
21852015.04.07 21:37buy72917.501.415690.000000.00000
21862015.04.07 21:37modify72917.501.415691.410691.42569
21872015.04.07 22:37close72917.501.416081.410691.42569406.6687898.44
21882015.04.09 21:20buy73017.581.384770.000000.00000
21892015.04.09 21:20modify73017.581.384771.379771.39477
21902015.04.09 21:34close73017.581.385861.379771.394771141.7489040.18
21912015.04.15 21:02buy73117.811.391070.000000.00000
21922015.04.15 21:02modify73117.811.391071.386071.40107
21932015.04.15 23:28close73117.811.391121.386071.4010753.0589093.23
21942015.04.16 21:00buy73217.821.379270.000000.00000
21952015.04.16 21:00modify73217.821.379271.374271.38927
21962015.04.16 21:48close73217.821.381051.374271.389271889.9590983.18
21972015.04.19 21:00buy73318.201.383070.000000.00000
21982015.04.19 21:00modify73318.201.383071.378071.39307
21992015.04.19 23:00close73318.201.384951.378071.393072038.6993021.87
22002015.04.20 21:39buy73418.601.390000.000000.00000
22012015.04.20 21:39modify73418.601.390001.385001.40000
22022015.04.20 22:22close73418.601.390361.385001.40000398.9793420.84
22032015.04.21 21:22buy73518.681.391750.000000.00000
22042015.04.21 21:22modify73518.681.391751.386751.40175
22052015.04.21 23:17close73518.681.391771.386751.4017522.2693443.10
22062015.04.23 21:22buy73618.691.390880.000000.00000
22072015.04.23 21:22modify73618.691.390881.385881.40088
22082015.04.23 22:34close73618.691.391161.385881.40088311.8393754.93
22092015.04.27 21:01buy73718.751.385910.000000.00000
22102015.04.27 21:01modify73718.751.385911.380911.39591
22112015.04.27 21:20close73718.751.386841.380911.395911039.1094794.03
22122015.04.30 21:06buy73818.961.418140.000000.00000
22132015.04.30 21:06modify73818.961.418141.413141.42814
22142015.04.30 22:00close73818.961.419201.413141.428141197.6295991.65
22152015.05.05 21:14buy73919.201.407980.000000.00000
22162015.05.05 21:14modify73919.201.407981.402981.41798
22172015.05.05 22:02close73919.201.408551.402981.41798652.1596643.80
22182015.05.06 21:00buy74019.331.423160.000000.00000
22192015.05.06 21:00modify74019.331.423161.418161.43316
22202015.05.06 22:43close74019.331.423211.418161.4331657.5996701.39
22212015.05.07 21:01buy74119.341.425060.000000.00000
22222015.05.07 21:01modify74119.341.425061.420061.43506
22232015.05.07 22:49s/l74119.341.420061.420061.43506-5762.6590938.74
22242015.05.10 21:59buy74218.191.412790.000000.00000
22252015.05.10 21:59modify74218.191.412791.407791.42279
22262015.05.10 22:33close74218.191.414061.407791.422791376.6792315.41
22272015.05.11 21:54buy74318.461.412600.000000.00000
22282015.05.11 21:54modify74318.461.412601.407601.42260
22292015.05.11 22:51close74318.461.413361.407601.42260836.0693151.47
22302015.05.12 21:39buy74418.631.404700.000000.00000
22312015.05.12 21:39modify74418.631.404701.399701.41470
22322015.05.12 22:24close74418.631.405781.399701.414701199.0594350.52
22332015.05.14 21:25buy74518.871.411600.000000.00000
22342015.05.14 21:25modify74518.871.411601.406601.42160
22352015.05.14 22:05close74518.871.412151.406601.42160618.4994969.01
22362015.05.18 21:00buy74618.991.415700.000000.00000
22372015.05.18 21:00modify74618.991.415701.410701.42570
22382015.05.18 22:10close74618.991.416191.410701.42570554.5295523.53
22392015.05.19 21:30buy74719.101.407960.000000.00000
22402015.05.19 21:30modify74719.101.407961.402961.41796
22412015.05.19 23:03close74719.101.407991.402961.4179634.1595557.68
22422015.05.21 21:00buy74819.111.407880.000000.00000
22432015.05.21 21:00modify74819.111.407881.402881.41788
22442015.05.22 06:00close74819.111.408051.402881.4178840.7195598.39
22452015.05.24 21:03buy74919.121.406680.000000.00000
22462015.05.24 21:03modify74919.121.406681.401681.41668
22472015.05.24 23:02close74919.121.406701.401681.4166822.7995621.18
22482015.05.26 21:29buy75019.121.405670.000000.00000
22492015.05.26 21:29modify75019.121.405671.400671.41567
22502015.05.26 21:45close75019.121.406621.400671.415671082.4596703.63
22512015.05.27 21:08buy75119.341.410230.000000.00000
22522015.05.27 21:08modify75119.341.410231.405231.42023
22532015.05.27 22:35close75119.341.410311.405231.4202392.2096795.83
22542015.05.31 21:17buy75219.361.436180.000000.00000
22552015.05.31 21:17modify75219.361.436181.431181.44618
22562015.05.31 22:01close75219.361.437341.431181.446181338.3498134.17
22572015.06.01 21:14buy75319.631.435560.000000.00000
22582015.06.01 21:14modify75319.631.435561.430561.44556
22592015.06.01 21:46close75319.631.436341.430561.44556912.4599046.62
22602015.06.01 21:47buy75419.811.435430.000000.00000
22612015.06.01 21:47modify75419.811.435431.430431.44543
22622015.06.01 22:32close75419.811.436021.430431.44543696.5299743.14
22632015.06.04 21:00buy75519.951.462130.000000.00000
22642015.06.04 21:00modify75519.951.462131.457131.47213
22652015.06.04 23:05s/l75519.951.457131.457131.47213-5944.4193798.73
22662015.06.07 21:04buy75618.761.456460.000000.00000
22672015.06.07 21:04modify75618.761.456461.451461.46646
22682015.06.07 22:30close75618.761.456811.451461.46646391.2994190.02
22692015.06.09 21:06buy75718.841.466470.000000.00000
22702015.06.09 21:06modify75718.841.466471.461471.47647
22712015.06.09 23:07close75718.841.466481.461471.4764711.2394201.25
22722015.06.11 21:37buy75818.841.450870.000000.00000
22732015.06.11 21:37modify75818.841.450871.445871.46087
22742015.06.11 23:43close75818.841.450881.445871.4608711.2394212.48
22752015.06.14 21:00buy75918.841.446790.000000.00000
22762015.06.14 21:00modify75918.841.446791.441791.45679
22772015.06.14 22:35close75918.841.450651.441791.456794333.6798546.15
22782015.06.15 21:21buy76019.711.452510.000000.00000
22792015.06.15 21:21modify76019.711.452511.447511.46251
22802015.06.15 21:42close76019.711.453091.447511.46251681.2699227.41
22812015.06.16 21:00buy76119.851.451100.000000.00000
22822015.06.16 21:00modify76119.851.451101.446101.46110
22832015.06.16 23:44close76119.851.451141.446101.4611047.3299274.73
22842015.06.17 21:07buy76219.851.462080.000000.00000
22852015.06.17 21:07modify76219.851.462081.457081.47208
22862015.06.17 21:44close76219.851.463141.457081.472081253.90100528.63
22872015.06.18 21:00buy76320.111.456780.000000.00000
22882015.06.18 21:00modify76320.111.456781.451781.46678
22892015.06.18 21:38close76320.111.457911.451781.466781354.19101882.82
22902015.06.22 21:10buy76420.381.466510.000000.00000
22912015.06.22 21:10modify76420.381.466511.461511.47651
22922015.06.22 22:21close76420.381.467081.461511.47651692.26102575.08
22932015.06.23 21:02buy76520.521.442730.000000.00000
22942015.06.23 21:02modify76520.521.442731.437731.45273
22952015.06.23 21:59close76520.521.443431.437731.45273856.00103431.08
22962015.06.28 21:00buy76620.691.443880.000000.00000
22972015.06.28 21:00modify76620.691.443881.438881.45388
22982015.06.28 22:49close76620.691.443921.438881.4538849.32103480.40
22992015.07.05 21:01buy76720.701.469480.000000.00000
23002015.07.05 21:01modify76720.701.469481.464481.47948
23012015.07.05 22:03close76720.701.475031.464481.479486846.34110326.74
23022015.07.06 21:52buy76822.071.473930.000000.00000
23032015.07.06 21:52modify76822.071.473931.468931.48393
23042015.07.06 21:59close76822.071.474661.468931.48393960.11111286.85
23052015.07.07 21:17buy76922.261.477320.000000.00000
23062015.07.07 21:17modify76922.261.477321.472321.48732
23072015.07.07 23:01close76922.261.477331.472321.4873213.26111300.11
23082015.07.08 21:35buy77022.261.490320.000000.00000
23092015.07.08 21:35modify77022.261.490321.485321.50032
23102015.07.08 22:22close77022.261.491191.485321.500321154.09112454.20
23112015.07.13 21:01buy77122.491.484150.000000.00000
23122015.07.13 21:01modify77122.491.484151.479151.49415
23132015.07.13 21:12close77122.491.485711.479151.494152090.78114544.98
23142015.07.14 21:02buy77222.911.476800.000000.00000
23152015.07.14 21:02modify77222.911.476801.471801.48680
23162015.07.14 21:07close77222.911.477481.471801.48680928.39115473.37
23172015.07.15 21:59buy77323.091.483130.000000.00000
23182015.07.15 21:59modify77323.091.483131.478131.49313
23192015.07.15 22:45close77323.091.483571.478131.49313605.43116078.80
23202015.07.16 21:31buy77423.221.468340.000000.00000
23212015.07.16 21:31modify77423.221.468341.463341.47834
23222015.07.16 22:50close77423.221.468391.463341.4783469.18116147.98
23232015.07.21 21:24buy77523.231.473270.000000.00000
23242015.07.21 21:24modify77523.231.473271.468271.48327
23252015.07.21 21:50close77523.231.473881.468271.48327844.44116992.42
23262015.07.22 21:23buy77623.401.479950.000000.00000
23272015.07.22 21:23modify77623.401.479951.474951.48995
23282015.07.22 21:59close77623.401.480951.474951.489951394.45118386.87
23292015.07.28 21:00buy77723.681.507740.000000.00000
23302015.07.28 21:00modify77723.681.507741.502741.51774
23312015.07.28 21:09close77723.681.509731.502741.517742808.21121195.08
23322015.07.28 21:11buy77824.241.507730.000000.00000
23332015.07.28 21:11modify77824.241.507731.502731.51773
23342015.07.29 00:31close77824.241.507961.502731.51773138.31121333.39
23352015.08.02 21:03buy77924.271.502130.000000.00000
23362015.08.02 21:03modify77924.271.502131.497131.51213
23372015.08.02 23:52close77924.271.502151.497131.5121328.93121362.32
23382015.08.03 21:00buy78024.271.503350.000000.00000
23392015.08.03 21:00modify78024.271.503351.498351.51335
23402015.08.03 21:37close78024.271.504701.498351.513351952.54123314.86
23412015.08.04 21:00buy78124.661.474600.000000.00000
23422015.08.04 21:00modify78124.661.474601.469601.48460
23432015.08.04 21:24close78124.661.475351.469601.484601102.17124417.03
23442015.08.05 21:37buy78224.881.481930.000000.00000
23452015.08.05 21:37modify78224.881.481931.476931.49193
23462015.08.05 21:41close78224.881.482541.476931.49193904.43125321.46
23472015.08.12 21:13buy78325.061.511890.000000.00000
23482015.08.12 21:13modify78325.061.511891.506891.52189
23492015.08.13 00:14close78325.061.512301.506891.5218910.83125332.29
23502015.08.18 21:01buy78425.071.501380.000000.00000
23512015.08.18 21:01modify78425.071.501381.496381.51138
23522015.08.18 21:13close78425.071.502501.496381.511381673.28127005.57
23532015.08.25 21:33buy78525.401.611420.000000.00000
23542015.08.25 21:33modify78525.401.611421.606421.62142
23552015.08.25 22:31close78525.401.615261.606421.621425812.37132817.94
23562015.08.26 21:18buy78626.561.588280.000000.00000
23572015.08.26 21:18modify78626.561.588281.583281.59828
23582015.08.26 22:08close78626.561.589161.583281.598281392.85134210.79
23592015.09.02 21:40buy78726.841.594110.000000.00000
23602015.09.02 21:40modify78726.841.594111.589111.60411
23612015.09.02 22:25s/l78726.841.589111.589111.60411-7997.38126213.41
23622015.09.03 21:00buy78825.241.585390.000000.00000
23632015.09.03 21:00modify78825.241.585391.580391.59539
23642015.09.03 22:05close78825.241.586251.580391.595391293.55127506.96
23652015.09.07 21:23buy78925.501.611850.000000.00000
23662015.09.07 21:23modify78925.501.611851.606851.62185
23672015.09.07 23:51s/l78925.501.606851.606851.62185-7598.10119908.86
23682015.09.17 21:59buy79023.981.592830.000000.00000
23692015.09.17 21:59modify79023.981.592831.587831.60283
23702015.09.17 23:16s/l79023.981.587831.587831.60283-7145.20112763.66
23712015.09.22 21:00buy79122.551.569020.000000.00000
23722015.09.22 21:00modify79122.551.569021.564021.57902
23732015.09.22 21:37close79122.551.570571.564021.579022082.92114846.58
23742015.09.23 21:01buy79222.971.596860.000000.00000
23752015.09.23 21:01modify79222.971.596861.591861.60686
23762015.09.23 21:42close79222.971.597971.591861.606861519.43116366.01
23772015.09.27 21:00buy79323.271.592180.000000.00000
23782015.09.27 21:00modify79323.271.592181.587181.60218
23792015.09.27 22:04close79323.271.594081.587181.602182634.97119000.98
23802015.09.29 21:59buy79423.801.609280.000000.00000
23812015.09.29 21:59modify79423.801.609281.604281.61928
23822015.09.30 00:25s/l79423.801.604281.604281.61928-7282.45111718.53
23832015.09.30 21:43buy79522.341.591940.000000.00000
23842015.09.30 21:43modify79522.341.591941.586941.60194
23852015.09.30 22:20close79522.341.592941.586941.601941331.40113049.93
23862015.10.01 21:50buy79622.611.590630.000000.00000
23872015.10.01 21:50modify79622.611.590631.585631.60063
23882015.10.01 22:02close79622.611.591921.585631.600631738.14114788.07
23892015.10.04 21:53buy79722.961.589570.000000.00000
23902015.10.04 21:53modify79722.961.589571.584571.59957
23912015.10.04 22:41close79722.961.590381.584571.599571108.28115896.35
23922015.10.12 21:30buy79823.181.542520.000000.00000
23932015.10.12 21:30modify79823.181.542521.537521.55252
23942015.10.12 22:08close79823.181.542941.537521.55252580.17116476.52
23952015.10.14 21:56buy79923.301.571040.000000.00000
23962015.10.14 21:56modify79923.301.571041.566041.58104
23972015.10.14 22:02close79923.301.571691.566041.58104902.54117379.06
23982015.10.15 21:52buy80023.481.551230.000000.00000
23992015.10.15 21:52modify80023.481.551231.546231.56123
24002015.10.15 22:13close80023.481.553271.546231.561232854.46120233.52
24012015.10.22 21:33buy80124.051.539670.000000.00000
24022015.10.22 21:33modify80124.051.539671.534671.54967
24032015.10.22 23:01close80124.051.539771.534671.54967143.32120376.84
24042015.10.25 21:13buy80224.081.524800.000000.00000
24052015.10.25 21:13modify80224.081.524801.519801.53480
24062015.10.25 21:51close80224.081.526071.519801.534801822.58122199.42
24072015.10.27 21:40buy80324.441.534190.000000.00000
24082015.10.27 21:40modify80324.441.534191.529191.54419
24092015.10.27 23:01close80324.441.534421.529191.54419335.00122534.42
24102015.10.28 21:00buy80424.511.535730.000000.00000
24112015.10.28 21:00modify80424.511.535731.530731.54573
24122015.10.28 21:29close80424.511.538221.530731.545733637.32126171.74
24132015.10.29 21:20buy80525.231.550620.000000.00000
24142015.10.29 21:20modify80525.231.550621.545621.56062
24152015.10.29 21:44close80525.231.551711.545621.560621639.07127810.81
24162015.11.15 22:03buy80625.561.507530.000000.00000
24172015.11.15 22:03modify80625.561.507531.502531.51753
24182015.11.16 00:20close80625.561.507981.502531.51753480.95128291.76
24192015.11.23 22:54buy80725.661.477780.000000.00000
24202015.11.23 22:54modify80725.661.477781.472781.48778
24212015.11.23 23:20close80725.661.478601.472781.487781253.90129545.66
24222015.11.24 22:00buy80825.911.467020.000000.00000
24232015.11.24 22:00modify80825.911.467021.462021.47702
24242015.11.24 23:44close80825.911.467041.462021.4770230.88129576.54
24252015.12.02 22:07buy80925.921.452050.000000.00000
24262015.12.02 22:07modify80925.921.452051.447051.46205
24272015.12.02 22:22close80925.921.453061.447051.462051560.09131136.63
24282015.12.02 22:28buy81026.231.451990.000000.00000
24292015.12.02 22:28modify81026.231.451991.446991.46199
24302015.12.02 22:42close81026.231.452611.446991.46199969.14132105.77
24312015.12.03 22:34buy81126.421.488140.000000.00000
24322015.12.03 22:34modify81126.421.488141.483141.49814
24332015.12.03 22:38close81126.421.490381.483141.498143526.76135632.53
24342015.12.06 22:03buy81227.131.480910.000000.00000
24352015.12.06 22:03modify81227.131.480911.475911.49091
24362015.12.06 22:27close81227.131.481871.475911.490911552.09137184.62
24372015.12.08 22:02buy81327.441.509280.000000.00000
24382015.12.08 22:02modify81327.441.509281.504281.51928
24392015.12.09 02:11close81327.441.509421.504281.519289.40137194.02
24402015.12.13 22:00buy81427.441.525330.000000.00000
24412015.12.13 22:00modify81427.441.525331.520331.53533
24422015.12.13 22:19close81427.441.529531.520331.535336867.98144062.00
24432015.12.13 22:39buy81528.811.527050.000000.00000
24442015.12.13 22:39modify81528.811.527051.522051.53705
24452015.12.13 23:14close81528.811.529161.522051.537053622.60147684.60
24462015.12.14 22:41buy81629.541.517030.000000.00000
24472015.12.14 22:41modify81629.541.517031.512031.52703
24482015.12.14 22:55close81629.541.518181.512031.527032024.44149709.04
24492015.12.16 22:00buy81729.941.509160.000000.00000
24502015.12.16 22:00modify81729.941.509161.504161.51916
24512015.12.16 22:45close81729.941.510631.504161.519162622.80152331.84
24522015.12.21 22:00buy81830.471.518250.000000.00000
24532015.12.21 22:00modify81830.471.518251.513251.52825
24542015.12.21 23:00close81830.471.518531.513251.52825508.42152840.26
24552015.12.28 22:45buy81930.571.512460.000000.00000
24562015.12.28 22:45modify81930.571.512461.507461.52246
24572015.12.28 22:59close81930.571.513161.507461.522461275.23154115.49
24582016.01.03 22:58buy82030.821.489970.000000.00000
24592016.01.03 22:58modify82030.821.489971.484971.49997
24602016.01.04 00:06close82030.821.490401.484971.49997543.19154658.68
24612016.01.06 22:00buy82130.931.524730.000000.00000
24622016.01.06 22:00modify82130.931.524731.519731.53473
24632016.01.07 01:16close82130.931.525331.519731.53473363.56155022.24
24642016.01.07 22:00buy82231.001.559210.000000.00000
24652016.01.07 22:00modify82231.001.559211.554211.56921
24662016.01.08 00:29s/l82231.001.554211.554211.56921-9484.93145537.31
24672016.01.14 22:32buy82329.111.555010.000000.00000
24682016.01.14 22:32modify82329.111.555011.550011.56501
24692016.01.15 00:53close82329.111.555171.550011.5650144.67145581.98
24702016.01.18 22:00buy82429.121.586720.000000.00000
24712016.01.18 22:00modify82429.121.586721.581721.59672
24722016.01.19 00:18s/l82429.121.581721.581721.59672-8909.71136672.27
24732016.01.20 22:55buy82527.331.574960.000000.00000
24742016.01.20 22:55modify82527.331.574961.569961.58496
24752016.01.20 23:30s/l82527.331.569961.569961.58496-8143.38128528.89
24762016.01.21 22:53buy82625.711.551980.000000.00000
24772016.01.21 22:53modify82625.711.551981.546981.56198
24782016.01.21 23:15close82625.711.553301.546981.561982022.42130551.31
24792016.01.28 22:59buy82726.111.543940.000000.00000
24802016.01.28 22:59modify82726.111.543941.538941.55394
24812016.01.28 23:07close82726.111.544931.538941.553941540.41132091.72
24822016.02.01 22:02buy82826.421.530160.000000.00000
24832016.02.01 22:02modify82826.421.530161.525161.54016
24842016.02.01 22:19close82826.421.532061.525161.540162991.45135083.17
24852016.02.04 22:26buy82927.021.555940.000000.00000
24862016.02.04 22:26modify82927.021.555941.550941.56594
24872016.02.05 00:30close82927.021.556591.550941.56594830.46135913.63
24882016.02.07 22:02buy83027.181.576460.000000.00000
24892016.02.07 22:02modify83027.181.576461.571461.58646
24902016.02.07 23:27s/l83027.181.571461.571461.58646-8098.69127814.94
24912016.02.09 22:02buy83125.561.596850.000000.00000
24922016.02.09 22:02modify83125.561.596851.591851.60685
24932016.02.09 23:13close83125.561.597361.591851.60685776.83128591.77
24942016.02.10 22:59buy83225.721.588860.000000.00000
24952016.02.10 22:59modify83225.721.588861.583861.59886
24962016.02.11 00:31s/l83225.721.583861.583861.59886-8280.97120310.80
24972016.02.11 22:00buy83324.061.593200.000000.00000
24982016.02.11 22:00modify83324.061.593201.588201.60320
24992016.02.11 22:41s/l83324.061.588201.588201.60320-7169.04113141.76
25002016.02.14 22:02buy83422.631.582110.000000.00000
25012016.02.14 22:02modify83422.631.582111.577111.59211
25022016.02.14 23:15s/l83422.631.577111.577111.59211-6742.95106398.81
25032016.02.16 22:00buy83521.281.567320.000000.00000
25042016.02.16 22:00modify83521.281.567321.562321.57732
25052016.02.17 01:15close83521.281.567461.562321.577327.28106406.09
25062016.02.18 22:12buy83621.281.550750.000000.00000
25072016.02.18 22:12modify83621.281.550751.545751.56075
25082016.02.18 22:34close83621.281.552161.545751.560751788.04108194.13
25092016.02.21 22:00buy83721.641.553220.000000.00000
25102016.02.21 22:00modify83721.641.553221.548221.56322
25112016.02.21 23:00close83721.641.556951.548221.563224810.10113004.23
25122016.02.25 22:00buy83822.601.523080.000000.00000
25132016.02.25 22:00modify83822.601.523081.518081.53308
25142016.02.25 22:44close83822.601.525171.518081.533082814.81115819.04
25152016.02.28 22:00buy83923.161.533060.000000.00000
25162016.02.28 22:00modify83923.161.533061.528061.54306
25172016.02.28 22:31close83923.161.534251.528061.543061642.41117461.45
25182016.02.28 22:57buy84023.491.532350.000000.00000
25192016.02.28 22:57modify84023.491.532351.527351.54235
25202016.02.28 23:19close84023.491.533861.527351.542352113.75119575.20
25212016.03.01 22:40buy84123.921.513670.000000.00000
25222016.03.01 22:40modify84123.921.513671.508671.52367
25232016.03.01 23:31close84123.921.514521.508671.523671211.65120786.85
25242016.03.03 22:44buy84224.161.489620.000000.00000
25252016.03.03 22:44modify84224.161.489621.484621.49962
25262016.03.04 00:41close84224.161.489821.484621.4996294.66120881.51
25272016.03.07 22:17buy84324.181.474090.000000.00000
25282016.03.07 22:17modify84324.181.474091.469091.48409
25292016.03.07 22:43close84324.181.474981.469091.484091282.45122163.96
25302016.03.10 21:00buy84424.431.500590.000000.00000
25312016.03.10 21:00modify84424.431.500591.495591.51059
25322016.03.10 22:20close84424.431.500811.495591.51059320.24122484.20
25332016.03.14 21:06buy84524.501.477550.000000.00000
25342016.03.14 21:06modify84524.501.477551.472551.48755
25352016.03.14 21:19close84524.501.478661.472551.487551620.41124104.61
25362016.03.15 21:34buy84624.821.489300.000000.00000
25372016.03.15 21:34modify84624.821.489301.484301.49930
25382016.03.15 21:39close84624.821.489801.484301.49930739.45124844.06
25392016.03.15 21:43buy84724.971.489140.000000.00000
25402016.03.15 21:43modify84724.971.489141.484141.49914
25412016.03.16 00:13close84724.971.489291.484141.4991423.41124867.47
25422016.03.16 21:09buy84824.971.484970.000000.00000
25432016.03.16 21:09modify84824.971.484971.479971.49497
25442016.03.16 21:45s/l84824.971.479971.479971.49497-7439.06117428.41
25452016.03.21 21:47buy84923.491.482720.000000.00000
25462016.03.21 21:47modify84923.491.482721.477721.49272
25472016.03.21 23:10close84923.491.482811.477721.49272125.96117554.37
25482016.03.23 21:04buy85023.511.484670.000000.00000
25492016.03.23 21:04modify85023.511.484671.479671.49467
25502016.03.23 22:44close85023.511.484681.479671.4946714.01117568.38
25512016.03.29 21:39buy85123.511.478480.000000.00000
25522016.03.29 21:39modify85123.511.478481.473481.48848
25532016.03.29 22:55close85123.511.479061.473481.48848812.42118380.80
25542016.03.31 21:48buy85223.681.484910.000000.00000
25552016.03.31 21:48modify85223.681.484911.479911.49491
25562016.04.01 00:59s/l85223.681.479911.479911.49491-7243.84111136.96
25572016.04.05 21:53buy85322.231.508710.000000.00000
25582016.04.05 21:53modify85322.231.508711.503711.51871
25592016.04.06 01:01close85322.231.508851.503711.518717.59111144.55
25602016.04.06 21:56buy85422.231.499030.000000.00000
25612016.04.06 21:56modify85422.231.499031.494031.50903
25622016.04.06 22:41close85422.231.499371.494031.50903450.39111594.94
25632016.04.26 21:11buy85522.321.457410.000000.00000
25642016.04.26 21:11modify85522.321.457411.452411.46741
25652016.04.26 21:19close85522.321.458451.452411.467411383.21112978.15
25662016.04.27 21:02buy85622.601.490420.000000.00000
25672016.04.27 21:02modify85622.601.490421.485421.50042
25682016.04.27 22:35close85622.601.490971.485421.50042740.68113718.83
25692016.04.28 21:46buy85722.741.487940.000000.00000
25702016.04.28 21:46modify85722.741.487941.482941.49794
25712016.04.28 22:28close85722.741.488831.482941.497941205.90114924.73
25722016.05.03 21:29buy85822.981.535690.000000.00000
25732016.05.03 21:29modify85822.981.535691.530691.54569
25742016.05.03 22:00close85822.981.536421.530691.54569999.47115924.20
25752016.05.04 21:53buy85923.181.539790.000000.00000
25762016.05.04 21:53modify85923.181.539791.534791.54979
25772016.05.05 00:46close85923.181.540201.534791.549799.89115934.09
25782016.05.10 21:06buy86023.191.543300.000000.00000
25792016.05.10 21:06modify86023.191.543301.538301.55330
25802016.05.10 22:25close86023.191.543431.538301.55330179.61116113.70
25812016.05.11 21:36buy86123.221.548390.000000.00000
25822016.05.11 21:36modify86123.221.548391.543391.55839
25832016.05.11 21:53close86123.221.549061.543391.55839926.89117040.59
25842016.05.16 21:42buy86223.411.552430.000000.00000
25852016.05.16 21:42modify86223.411.552431.547431.56243
25862016.05.16 23:03close86223.411.552461.547431.5624341.85117082.44
25872016.05.17 21:13buy86323.421.543420.000000.00000
25882016.05.17 21:13modify86323.421.543421.538421.55342
25892016.05.17 21:28close86323.421.544451.538421.553421437.20118519.64
25902016.05.24 21:13buy86423.701.550720.000000.00000
25912016.05.24 21:13modify86423.701.550721.545721.56072
25922016.05.25 01:18close86423.701.550881.545721.5607236.31118555.95
25932016.05.26 21:00buy86523.711.549300.000000.00000
25942016.05.26 21:00modify86523.711.549301.544301.55930
25952016.05.26 22:02close86523.711.549811.544301.55930720.43119276.38
25962016.05.31 21:02buy86623.861.539000.000000.00000
25972016.05.31 21:02modify86623.861.539001.534001.54900
25982016.05.31 22:02close86623.861.539451.534001.54900639.69119916.07
25992016.06.02 21:00buy86723.981.542620.000000.00000
26002016.06.02 21:00modify86723.981.542621.537621.55262
26012016.06.02 21:28close86723.981.543381.537621.552621085.80121001.87
26022016.06.08 21:00buy86824.201.523870.000000.00000
26032016.06.08 21:00modify86824.201.523871.518871.53387
26042016.06.09 00:59close86824.201.524501.518871.53387327.48121329.35
26052016.06.13 21:51buy86924.271.527920.000000.00000
26062016.06.13 21:51modify86924.271.527921.522921.53792
26072016.06.13 21:54close86924.271.528481.522921.53792809.74122139.09
26082016.06.16 21:57buy87024.431.523780.000000.00000
26092016.06.16 21:57modify87024.431.523781.518781.53378
26102016.06.16 22:02close87024.431.524551.518781.533781120.72123259.81
26112016.06.19 21:07buy87124.651.524270.000000.00000
26122016.06.19 21:07modify87124.651.524271.519271.53427
26132016.06.19 22:04close87124.651.525131.519271.534271262.99124522.80
26142016.06.20 21:09buy87224.901.516560.000000.00000
26152016.06.20 21:09modify87224.901.516561.511561.52656
26162016.06.20 21:29close87224.901.517521.511561.526561424.15125946.95
26172016.06.22 21:19buy87325.191.505410.000000.00000
26182016.06.22 21:19modify87325.191.505411.500411.51541
26192016.06.22 21:30close87325.191.506581.500411.515411755.91127702.86
26202016.06.23 21:07buy87425.541.493050.000000.00000
26212016.06.23 21:07modify87425.541.493051.488051.50305
26222016.06.23 21:48close87425.541.496921.488051.503055888.67133591.53
26232016.06.28 21:12buy87526.721.498090.000000.00000
26242016.06.28 21:12modify87526.721.498091.493091.50809
26252016.06.28 21:53close87526.721.499411.493091.508092101.34135692.87
26262016.06.29 21:03buy87627.141.491900.000000.00000
26272016.06.29 21:03modify87627.141.491901.486901.50190
26282016.06.29 21:52close87627.141.493861.486901.501903169.06138861.93
26292016.07.05 21:24buy87727.771.483170.000000.00000
26302016.07.05 21:24modify87727.771.483171.478171.49317
26312016.07.05 21:57close87727.771.483851.478171.493171124.76139986.69
26322016.07.06 21:12buy87828.001.475550.000000.00000
26332016.07.06 21:12modify87828.001.475551.470551.48555
26342016.07.06 21:35close87828.001.476751.470551.485552001.25141987.94
26352016.07.17 21:02buy87928.401.455450.000000.00000
26362016.07.17 21:02modify87928.401.455451.450451.46545
26372016.07.17 22:31close87928.401.455471.450451.4654533.83142021.77
26382016.07.19 21:59buy88028.401.467500.000000.00000
26392016.07.19 21:59modify88028.401.467501.462501.47750
26402016.07.20 00:03close88028.401.467661.462501.4775043.46142065.23
26412016.07.26 21:26buy88128.411.463420.000000.00000
26422016.07.26 21:26modify88128.411.463421.458421.47342
26432016.07.26 21:29close88128.411.464081.458421.473421116.86143182.09
26442016.07.26 21:33buy88228.641.463500.000000.00000
26452016.07.26 21:33modify88228.641.463501.458501.47350
26462016.07.27 00:36close88228.641.463641.458501.473509.69143191.78
26472016.07.27 21:17buy88328.641.476130.000000.00000
26482016.07.27 21:17modify88328.641.476131.471131.48613
26492016.07.27 22:42close88328.641.476191.471131.48613102.35143294.13
26502016.08.02 21:16buy88428.661.474560.000000.00000
26512016.08.02 21:16modify88428.661.474561.469561.48456
26522016.08.02 21:35close88428.661.475891.469561.484562270.33145564.46
26532016.08.03 21:03buy88529.111.469300.000000.00000
26542016.08.03 21:03modify88529.111.469301.464301.47930
26552016.08.03 21:58close88529.111.469481.464301.47930312.09145876.55
26562016.08.08 21:05buy88629.181.448150.000000.00000
26572016.08.08 21:05modify88629.181.448151.443151.45815
26582016.08.08 22:41close88629.181.448281.443151.45815225.93146102.48
26592016.08.09 21:14buy88729.221.448410.000000.00000
26602016.08.09 21:14modify88729.221.448411.443411.45841
26612016.08.09 21:22close88729.221.449021.443411.458411061.61147164.09
26622016.08.10 21:00buy88829.431.443740.000000.00000
26632016.08.10 21:00modify88829.431.443741.438741.45374
26642016.08.10 21:04close88829.431.450911.438741.4537412567.94159732.03
26652016.08.10 21:04buy88931.951.447950.000000.00000
26662016.08.10 21:04modify88931.951.447951.442951.45795
26672016.08.10 21:37close88931.951.451151.442951.457956089.41165821.44
26682016.08.14 21:45buy89033.161.457980.000000.00000
26692016.08.14 21:45modify89033.161.457981.452981.46798
26702016.08.14 22:02close89033.161.459181.452981.467982370.13168191.57
26712016.08.15 21:57buy89133.641.457080.000000.00000
26722016.08.15 21:57modify89133.641.457081.452081.46708
26732016.08.16 00:36close89133.641.457221.452081.4670811.38168202.95
26742016.08.16 21:47buy89233.641.464700.000000.00000
26752016.08.16 21:47modify89233.641.464701.459701.47470
26762016.08.16 22:32close89233.641.465241.459701.474701081.96169284.91
26772016.08.17 21:59buy89333.861.474120.000000.00000
26782016.08.17 21:59modify89333.861.474121.469121.48412
26792016.08.17 23:30close89333.861.474491.469121.48412746.19170031.10
26802016.08.22 21:02buy89434.011.483390.000000.00000
26812016.08.22 21:02modify89434.011.483391.478391.49339
26822016.08.22 23:06close89434.011.483411.478391.4933940.52170071.62
26832016.08.24 21:16buy89534.011.479360.000000.00000
26842016.08.24 21:16modify89534.011.479361.474361.48936
26852016.08.24 22:05close89534.011.479671.474361.48936627.99170699.61
26862016.08.28 21:16buy89634.141.479350.000000.00000
26872016.08.28 21:16modify89634.141.479351.474351.48935
26882016.08.28 21:48close89634.141.480701.474351.489352745.06173444.67
26892016.08.29 21:38buy89734.691.476920.000000.00000
26902016.08.29 21:38modify89734.691.476921.471921.48692
26912016.08.29 22:49close89734.691.477411.471921.486921012.41174457.08
26922016.08.30 21:51buy89834.891.483270.000000.00000
26932016.08.30 21:51modify89834.891.483271.478271.49327
26942016.08.30 23:02close89834.891.483391.478271.49327249.37174706.45
26952016.08.31 21:08buy89934.941.483590.000000.00000
26962016.08.31 21:08modify89934.941.483591.478591.49359
26972016.08.31 21:49close89934.941.484261.478591.493591394.31176100.76
26982016.09.07 21:03buy90035.221.464810.000000.00000
26992016.09.07 21:03modify90035.221.464811.459811.47481
27002016.09.07 23:07close90035.221.464831.459811.4748141.95176142.71
27012016.09.13 21:22buy90135.231.502170.000000.00000
27022016.09.13 21:22modify90135.231.502171.497171.51217
27032016.09.13 22:00close90135.231.502831.497171.512171384.79177527.50
27042016.09.14 21:51buy90235.511.505130.000000.00000
27052016.09.14 21:51modify90235.511.505131.500131.51513
27062016.09.15 01:30close90235.511.507021.500131.515133144.89180672.38
27072016.09.15 21:00buy90336.131.495780.000000.00000
27082016.09.15 21:00modify90336.131.495781.490781.50578
27092016.09.15 22:11close90336.131.496251.490781.505781011.37181683.75
27102016.09.21 21:11buy90436.341.466460.000000.00000
27112016.09.21 21:11modify90436.341.466461.461461.47646
27122016.09.22 04:33close90436.341.466891.461461.4764658.49181742.24
27132016.09.27 21:23buy90536.351.462510.000000.00000
27142016.09.27 21:23modify90536.351.462511.457511.47251
27152016.09.27 21:55close90536.351.463141.457511.472511364.00183106.24
27162016.09.28 21:00buy90636.621.458280.000000.00000
27172016.09.28 21:00modify90636.621.458281.453281.46828
27182016.09.28 21:30close90636.621.459071.453281.468281723.11184829.35
27192016.10.02 21:12buy90736.971.466860.000000.00000
27202016.10.02 21:12modify90736.971.466861.461861.47686
27212016.10.02 22:01close90736.971.467671.461861.476861783.57186612.92
27222016.10.03 21:01buy90837.321.459700.000000.00000
27232016.10.03 21:01modify90837.321.459701.454701.46970
27242016.10.03 21:21close90837.321.461421.454701.469703823.37190436.29
27252016.10.03 21:54buy90938.091.460430.000000.00000
27262016.10.03 21:54modify90938.091.460431.455431.47043
27272016.10.04 02:39close90938.091.460571.455431.4704312.89190449.19
27282016.10.05 21:00buy91038.091.470450.000000.00000
27292016.10.05 21:00modify91038.091.470451.465451.48045
27302016.10.05 21:48close91038.091.471301.465451.480451928.40192377.59
27312016.10.06 21:28buy91138.481.469400.000000.00000
27322016.10.06 21:28modify91138.481.469401.464401.47940
27332016.10.06 22:06close91138.481.470141.464401.479401696.10194073.69
27342016.10.09 21:00buy91238.811.470600.000000.00000
27352016.10.09 21:00modify91238.811.470601.465601.48060
27362016.10.09 22:34close91238.811.473321.465601.480606287.56200361.25
27372016.10.12 21:10buy91340.071.454820.000000.00000
27382016.10.12 21:10modify91340.071.454821.449821.46482
27392016.10.12 21:45close91340.071.455421.449821.464821432.06201793.31
27402016.10.16 21:00buy91440.361.439520.000000.00000
27412016.10.16 21:00modify91440.361.439521.434521.44952
27422016.10.16 22:41close91440.361.439961.434521.449521057.76202851.07
27432016.10.17 21:00buy91540.571.442210.000000.00000
27442016.10.17 21:00modify91540.571.442211.437211.45221
27452016.10.17 22:39close91540.571.442281.437211.45221169.15203020.22
27462016.10.18 21:13buy91640.601.431810.000000.00000
27472016.10.18 21:13modify91640.601.431811.426811.44181
27482016.10.19 02:06close91640.601.431991.426811.44181110.46203130.68
27492016.10.19 21:16buy91740.631.420830.000000.00000
27502016.10.19 21:16modify91740.631.420831.415831.43083
27512016.10.19 21:32close91740.631.421641.415831.430831960.26205090.94
27522016.10.23 21:08buy91841.021.430170.000000.00000
27532016.10.23 21:08modify91841.021.430171.425171.44017
27542016.10.23 22:05close91841.021.430651.425171.440171172.87206263.81
27552016.10.24 21:07buy91941.251.429130.000000.00000
27562016.10.24 21:07modify91941.251.429131.424131.43913
27572016.10.24 21:47close91941.251.429971.424131.439132064.06208327.87
27582016.10.25 21:30buy92041.671.423880.000000.00000
27592016.10.25 21:30modify92041.671.423881.418881.43388
27602016.10.25 22:50close92041.671.424311.418881.433881067.34209395.21
27612016.10.31 21:01buy92141.881.442110.000000.00000
27622016.10.31 21:01modify92141.881.442111.437111.45211
27632016.10.31 21:02close92141.881.443271.437111.452112893.61212288.82
27642016.11.03 22:14buy92242.461.445240.000000.00000
27652016.11.03 22:14modify92242.461.445241.440241.45524
27662016.11.03 22:21close92242.461.445761.440241.455241315.08213603.90
27672016.11.06 22:00buy92342.721.440940.000000.00000
27682016.11.06 22:00modify92342.721.440941.435941.45094
27692016.11.06 23:40close92342.721.446031.435941.4509412951.45226555.35
27702016.11.10 22:00buy92445.311.431140.000000.00000
27712016.11.10 22:00modify92445.311.431141.426141.44114
27722016.11.10 22:29close92445.311.432441.426141.441143508.44230063.79
27732016.11.10 22:41buy92546.011.430630.000000.00000
27742016.11.10 22:41modify92546.011.430631.425631.44063
27752016.11.10 23:43close92546.011.431121.425631.440631342.84231406.63
27762016.11.13 22:00buy92646.281.435980.000000.00000
27772016.11.13 22:00modify92646.281.435981.430981.44598
27782016.11.14 01:23s/l92646.281.430981.430981.44598-14153.14217253.49
27792016.11.14 22:00buy92743.451.421440.000000.00000
27802016.11.14 22:00modify92743.451.421441.416441.43144
27812016.11.15 00:31close92743.451.421641.416441.43144169.96217423.45
27822016.11.16 22:23buy92843.481.428550.000000.00000
27832016.11.16 22:23modify92843.481.428551.423551.43855
27842016.11.16 23:01close92843.481.429171.423551.438551605.46219028.91
27852016.11.17 22:55buy92943.811.432720.000000.00000
27862016.11.17 22:55modify92943.811.432721.427721.44272
27872016.11.17 22:58close92943.811.434661.427721.442725061.66224090.57
27882016.11.22 22:47buy93044.821.435120.000000.00000
27892016.11.22 22:47modify93044.821.435121.430121.44512
27902016.11.22 23:01close93044.821.435721.430121.445121601.55225692.12
27912016.11.27 22:47buy93145.141.423290.000000.00000
27922016.11.27 22:47modify93145.141.423291.418291.43329
27932016.11.27 22:58close93145.141.424321.418291.433292768.87228460.99
27942016.11.28 22:02buy93245.691.417780.000000.00000
27952016.11.28 22:02modify93245.691.417781.412781.42778
27962016.11.29 03:16close93245.691.418001.412781.42778233.08228694.08
27972016.11.29 22:59buy93345.741.422640.000000.00000
27982016.11.29 22:59modify93345.741.422641.417641.43264
27992016.11.30 00:25close93345.741.422781.417641.4326415.42228709.50
28002016.11.30 22:18buy93445.741.434260.000000.00000
28012016.11.30 22:18modify93445.741.434261.429261.44426
28022016.12.01 00:34close93445.741.434671.429261.4442619.03228728.52
28032016.12.01 22:52buy93545.751.437250.000000.00000
28042016.12.01 22:52modify93545.751.437251.432251.44725
28052016.12.02 01:46close93545.751.437441.432251.44725151.66228880.18
28062016.12.04 22:00buy93645.781.425800.000000.00000
28072016.12.04 22:00modify93645.781.425801.420801.43580
28082016.12.04 22:06s/l93645.781.420801.420801.43580-13631.91215248.27
28092016.12.05 22:16buy93743.051.440190.000000.00000
28102016.12.05 22:16modify93743.051.440191.435191.45019
28112016.12.06 00:32close93743.051.440341.435191.4501940.14215288.42
28122016.12.07 22:00buy93843.061.437120.000000.00000
28132016.12.07 22:00modify93843.061.437121.432121.44712
28142016.12.08 00:03close93843.061.437531.432121.4471217.90215306.32
28152016.12.08 22:03buy93943.061.421800.000000.00000
28162016.12.08 22:03modify93943.061.421801.416801.43180
28172016.12.08 22:24close93943.061.422851.416801.431802692.57217998.89
28182016.12.11 22:00buy94043.601.414990.000000.00000
28192016.12.11 22:00modify94043.601.414991.409991.42499
28202016.12.11 22:18close94043.601.417041.409991.424995322.84223321.73
28212016.12.12 22:00buy94144.661.418680.000000.00000
28222016.12.12 22:00modify94144.661.418681.413681.42868
28232016.12.12 23:00close94144.661.419281.413681.428681595.78224917.51
28242016.12.15 22:42buy94244.981.415030.000000.00000
28252016.12.15 22:42modify94244.981.415031.410031.42503
28262016.12.15 22:57close94244.981.415671.410031.425031714.07226631.58
28272016.12.20 22:02buy94345.331.431020.000000.00000
28282016.12.20 22:02modify94345.331.431021.426021.44102
28292016.12.20 22:20close94345.331.431641.426021.441021673.43228305.01
28302016.12.20 22:43buy94445.661.430890.000000.00000
28312016.12.20 22:43modify94445.661.430891.425891.44089
28322016.12.21 01:23close94445.661.431051.425891.4408969.69228374.70
28332016.12.22 22:00buy94545.671.446430.000000.00000
28342016.12.22 22:00modify94545.671.446431.441431.45643
28352016.12.23 01:18close94545.671.446631.441431.45643178.48228553.18
28362017.01.02 22:58buy94645.711.454030.000000.00000
28372017.01.02 22:58modify94645.711.454031.449031.46403
28382017.01.03 00:52close94645.711.454191.449031.4640369.76228622.94
28392017.01.10 22:03buy94745.721.432170.000000.00000
28402017.01.10 22:03modify94745.721.432171.427171.44217
28412017.01.10 22:21close94745.721.433121.427171.442172585.80231208.74
28422017.01.15 22:34buy94846.241.417930.000000.00000
28432017.01.15 22:34modify94846.241.417931.412931.42793
28442017.01.15 22:58close94846.241.418851.412931.427932532.84233741.58
28452017.01.16 22:07buy94946.751.417580.000000.00000
28462017.01.16 22:07modify94946.751.417581.412581.42758
28472017.01.16 22:26close94946.751.418351.412581.427582143.33235884.91
28482017.01.18 22:30buy95047.181.415470.000000.00000
28492017.01.18 22:30modify95047.181.415471.410471.42547
28502017.01.18 23:49close95047.181.415621.410471.42547421.41236306.32
28512017.01.19 22:06buy95147.261.409750.000000.00000
28522017.01.19 22:06modify95147.261.409751.404751.41975
28532017.01.19 22:18close95147.261.410261.404751.419751435.16237741.48
28542017.01.19 22:24buy95247.551.409730.000000.00000
28552017.01.19 22:24modify95247.551.409731.404731.41973
28562017.01.19 22:28close95247.551.410241.404731.419731443.97239185.45
28572017.01.22 22:19buy95347.841.415240.000000.00000
28582017.01.22 22:19modify95347.841.415241.410241.42524
28592017.01.22 22:25close95347.841.416171.410241.425242649.18241834.63
28602017.01.22 22:38buy95448.371.415260.000000.00000
28612017.01.22 22:38modify95448.371.415261.410261.42526
28622017.01.22 22:42close95448.371.415971.410261.425262044.90243879.53
28632017.01.23 22:17buy95548.781.418200.000000.00000
28642017.01.23 22:17modify95548.781.418201.413201.42820
28652017.01.23 23:30close95548.781.418611.413201.428201190.89245070.42
28662017.01.24 22:03buy95649.011.414910.000000.00000
28672017.01.24 22:03modify95649.011.414911.409911.42491
28682017.01.24 22:18close95649.011.415501.409911.424911721.83246792.25
28692017.01.24 22:53buy95749.361.414870.000000.00000
28702017.01.24 22:53modify95749.361.414871.409871.42487
28712017.01.25 00:30close95749.361.415061.409871.42487163.54246955.79
28722017.01.25 22:28buy95849.391.418960.000000.00000
28732017.01.25 22:28modify95849.391.418961.413961.42896
28742017.01.25 23:04close95849.391.419821.413961.428962529.24249485.03
28752017.01.30 22:02buy95949.901.415650.000000.00000
28762017.01.30 22:02modify95949.901.415651.410651.42565
28772017.01.30 22:43close95949.901.416111.410651.425651366.75250851.78
28782017.02.01 22:13buy96050.171.419460.000000.00000
28792017.02.01 22:13modify96050.171.419461.414461.42946
28802017.02.01 22:53close96050.171.419911.414461.429461344.36252196.14
28812017.02.02 22:06buy96150.441.404210.000000.00000
28822017.02.02 22:06modify96150.441.404211.399211.41421
28832017.02.02 22:12close96150.441.404771.399211.414211681.99253878.13
28842017.02.02 22:34buy96250.781.404210.000000.00000
28852017.02.02 22:34modify96250.781.404211.399211.41421
28862017.02.02 22:48close96250.781.404821.399211.414211844.51255722.64
28872017.02.06 22:08buy96351.141.403160.000000.00000
28882017.02.06 22:08modify96351.141.403161.398161.41316
28892017.02.06 22:33close96351.141.403661.398161.413161522.62257245.26
28902017.02.07 22:04buy96451.451.400020.000000.00000
28912017.02.07 22:04modify96451.451.400021.395021.41002
28922017.02.07 22:06close96451.451.400511.395021.410021501.21258746.47
28932017.02.07 22:36buy96551.751.399980.000000.00000
28942017.02.07 22:36modify96551.751.399981.394981.40998
28952017.02.07 22:39close96551.751.400511.394981.409981633.22260379.69
28962017.02.08 22:04buy96652.081.399010.000000.00000
28972017.02.08 22:04modify96652.081.399011.394011.40901
28982017.02.08 22:26close96652.081.399721.394011.409012201.82262581.51
28992017.02.09 22:07buy96752.521.397190.000000.00000
29002017.02.09 22:07modify96752.521.397191.392191.40719
29012017.02.09 22:14close96752.521.397681.392191.407191532.40264113.91
29022017.02.12 22:00buy96852.821.384030.000000.00000
29032017.02.12 22:00modify96852.821.384031.379031.39403
29042017.02.12 22:16close96852.821.386221.379031.394036888.26271002.17
29052017.02.14 22:00buy96954.201.380450.000000.00000
29062017.02.14 22:00modify96954.201.380451.375451.39045
29072017.02.15 08:35s/l96954.201.375451.375451.39045-16570.31254431.86
29082017.02.15 22:56buy97050.891.374180.000000.00000
29092017.02.15 22:56modify97050.891.374181.369181.38418
29102017.02.16 00:22close97050.891.374591.369181.3841820.96254452.82
29112017.02.16 22:03buy97150.891.386850.000000.00000
29122017.02.16 22:03modify97150.891.386851.381851.39685
29132017.02.16 22:24close97150.891.387411.381851.396851696.93256149.75
29142017.02.16 22:57buy97251.231.386760.000000.00000
29152017.02.16 22:57modify97251.231.386761.381761.39676
29162017.02.17 00:07close97251.231.387021.381761.39676383.27256533.02
29172017.02.19 22:00buy97351.311.382930.000000.00000
29182017.02.19 22:00modify97351.311.382931.377931.39293
29192017.02.19 22:59close97351.311.383991.377931.392933238.56259771.58
29202017.02.22 22:00buy97451.951.370150.000000.00000
29212017.02.22 22:00modify97451.951.370151.365151.38015
29222017.02.22 22:17close97451.951.371251.365151.380153402.70263174.28
29232017.02.26 22:03buy97552.631.375180.000000.00000
29242017.02.26 22:03modify97552.631.375181.370181.38518
29252017.02.26 23:00close97552.631.376401.370181.385183823.24266997.52
29262017.02.27 22:12buy97653.401.379060.000000.00000
29272017.02.27 22:12modify97653.401.379061.374061.38906
29282017.02.27 22:25close97653.401.379711.374061.389062066.84269064.36
29292017.02.27 22:40buy97753.811.379190.000000.00000
29302017.02.27 22:40modify97753.811.379191.374191.38919
29312017.02.28 00:30close97753.811.379341.374191.3891950.13269114.49
29322017.02.28 22:23buy97853.821.381320.000000.00000
29332017.02.28 22:23modify97853.821.381321.376321.39132
29342017.02.28 22:49close97853.821.382051.376321.391322339.44271453.93
29352017.03.01 22:33buy97954.291.373430.000000.00000
29362017.03.01 22:33modify97954.291.373431.368431.38343
29372017.03.01 22:41close97954.291.373881.368431.383431454.72272908.65
29382017.03.02 22:04buy98054.581.387350.000000.00000
29392017.03.02 22:04modify98054.581.387351.382351.39735
29402017.03.02 22:17close98054.581.387761.382351.397351332.53274241.18
29412017.03.02 22:34buy98154.851.387210.000000.00000
29422017.03.02 22:34modify98154.851.387211.382211.39721
29432017.03.02 23:09close98154.851.387621.382211.397211339.17275580.35
29442017.03.05 22:11buy98255.121.397420.000000.00000
29452017.03.05 22:11modify98255.121.397421.392421.40742
29462017.03.05 22:29close98255.121.398141.392421.407422363.21277943.56
29472017.03.07 22:33buy98355.591.392000.000000.00000
29482017.03.07 22:33modify98355.591.392001.387001.40200
29492017.03.07 23:01close98355.591.392541.387001.402001787.52279731.08
29502017.03.09 21:00buy98455.951.409370.000000.00000
29512017.03.09 21:00modify98455.951.409371.404371.41937
29522017.03.09 22:16close98455.951.409501.404371.41937433.12280164.20
29532017.03.16 21:00buy98556.031.402230.000000.00000
29542017.03.16 21:00modify98556.031.402231.397231.41223
29552017.03.16 21:36close98556.031.402851.397231.412232068.51282232.71
29562017.03.23 21:05buy98656.451.413700.000000.00000
29572017.03.23 21:05modify98656.451.413701.408701.42370
29582017.03.23 21:51close98656.451.414291.408701.423701983.14284215.85
29592017.03.29 21:12buy98756.841.403280.000000.00000
29602017.03.29 21:12modify98756.841.403281.398281.41328
29612017.03.29 21:46close98756.841.403881.398281.413282030.89286246.74
29622017.04.03 21:10buy98857.251.402610.000000.00000
29632017.04.03 21:10modify98857.251.402611.397611.41261
29642017.04.03 21:30close98857.251.403221.397611.412612079.70288326.44
29652017.04.05 21:11buy98957.671.408640.000000.00000
29662017.04.05 21:11modify98957.671.408641.403641.41864
29672017.04.05 22:19close98957.671.409261.403641.418642129.34290455.78
29682017.04.09 21:46buy99058.091.411600.000000.00000
29692017.04.09 21:46modify99058.091.411601.406601.42160
29702017.04.10 01:41close99058.091.411741.406601.4216019.58290475.35
29712017.04.10 21:59buy99158.101.411960.000000.00000
29722017.04.10 21:59modify99158.101.411961.406961.42196
29732017.04.11 00:05close99158.101.412101.406961.4219619.57290494.92
29742017.04.11 21:10buy99258.101.414150.000000.00000
29752017.04.11 21:10modify99258.101.414151.409151.42415
29762017.04.11 22:33close99258.101.414631.409151.424151660.79292155.71
29772017.04.12 21:00buy99358.431.417960.000000.00000
29782017.04.12 21:00modify99358.431.417961.412961.42796
29792017.04.13 01:30s/l99358.431.412961.412961.42796-18800.51273355.20
29802017.04.13 21:22buy99454.671.402170.000000.00000
29812017.04.13 21:22modify99454.671.402171.397171.41217
29822017.04.13 21:48close99454.671.402761.397171.412171920.87275276.07
29832017.04.17 21:12buy99555.061.401770.000000.00000
29842017.04.17 21:12modify99555.061.401771.396771.41177
29852017.04.17 21:14close99555.061.402371.396771.411771967.43277243.50
29862017.04.18 21:07buy99655.451.419210.000000.00000
29872017.04.18 21:07modify99655.451.419211.414211.42921
29882017.04.18 21:35close99655.451.419771.414211.429211849.27279092.77
29892017.04.25 21:00buy99755.821.450170.000000.00000
29902017.04.25 21:00modify99755.821.450171.445171.46017
29912017.04.26 00:04close99755.821.450311.445171.4601718.83279111.60
29922017.04.26 21:41buy99855.821.458870.000000.00000
29932017.04.26 21:41modify99855.821.458871.453871.46887
29942017.04.26 22:19close99855.821.459341.453871.468871562.45280674.05
29952017.04.27 21:14buy99956.131.455530.000000.00000
29962017.04.27 21:14modify99956.131.455531.450531.46553
29972017.04.27 21:41close99956.131.456171.450531.465532139.33282813.38
29982017.05.04 21:41buy100056.561.481340.000000.00000
29992017.05.04 21:41modify100056.561.481341.476341.49134
30002017.05.04 22:16close100056.561.481951.476341.491342054.64284868.02
30012017.05.08 21:00buy100156.971.479050.000000.00000
30022017.05.08 21:00modify100156.971.479051.474051.48905
30032017.05.08 22:20close100156.971.479261.474051.48905712.46285580.48
30042017.05.14 21:48buy100257.121.478780.000000.00000
30052017.05.14 21:48modify100257.121.478781.473781.48878
30062017.05.14 23:55close100257.121.478951.473781.48878578.28286158.76
30072017.05.17 21:40buy100357.231.501160.000000.00000
30082017.05.17 21:40modify100357.231.501161.496161.51116
30092017.05.17 22:18close100357.231.501521.496161.511161226.93287385.69
30102017.05.18 21:09buy100457.481.496240.000000.00000
30112017.05.18 21:09modify100457.481.496241.491241.50624
30122017.05.18 22:10close100457.481.496701.491241.506241574.60288960.29
30132017.05.23 21:08buy100557.791.494700.000000.00000
30142017.05.23 21:08modify100557.791.494701.489701.50470
30152017.05.23 21:56close100557.791.495441.489701.504702546.71291507.00
30162017.05.29 21:50buy100658.301.499980.000000.00000
30172017.05.29 21:50modify100658.301.499981.494981.50998
30182017.05.30 00:40close100658.301.500171.494981.50998193.26291700.25
30192017.05.30 21:06buy100758.341.498120.000000.00000
30202017.05.30 21:06modify100758.341.498121.493121.50812
30212017.05.30 21:30close100758.341.499061.493121.508123265.87294966.12
30222017.06.01 21:30buy100858.991.520160.000000.00000
30232017.06.01 21:30modify100858.991.520161.515161.53016
30242017.06.01 22:01close100858.991.520501.515161.530161194.39296160.51
30252017.06.19 21:07buy100959.231.466850.000000.00000
30262017.06.19 21:07modify100959.231.466851.461851.47685
30272017.06.19 21:52close100959.231.467351.461851.476851763.66297924.17
30282017.06.20 21:02buy101059.581.468310.000000.00000
30292017.06.20 21:02modify101059.581.468311.463311.47831
30302017.06.20 22:10close101059.581.469271.463311.478313406.25301330.42
30312017.06.21 21:01buy101160.271.476840.000000.00000
30322017.06.21 21:01modify101160.271.476841.471841.48684
30332017.06.21 21:03close101160.271.478141.471841.486844666.04305996.46
30342017.06.27 21:19buy101261.201.494380.000000.00000
30352017.06.27 21:19modify101261.201.494381.489381.50438
30362017.06.27 22:00close101261.201.495471.489381.504383973.12309969.58
30372017.07.11 21:09buy101361.991.501160.000000.00000
30382017.07.11 21:09modify101361.991.501161.496161.51116
30392017.07.11 21:46close101361.991.501581.496161.511161550.64311520.22
30402017.07.17 21:03buy101462.301.471510.000000.00000
30412017.07.17 21:03modify101462.301.471511.466511.48151
30422017.07.17 21:34close101462.301.472501.466511.481513673.36315193.58
30432017.07.23 21:47buy101563.041.473590.000000.00000
30442017.07.23 21:47modify101563.041.473591.468591.48359
30452017.07.23 21:56close101563.041.475361.468591.483596645.64321839.22
30462017.07.24 21:44buy101664.371.468620.000000.00000
30472017.07.24 21:44modify101664.371.468621.463621.47862
30482017.07.24 21:45close101664.371.469071.463621.478621725.19323564.41
30492017.07.24 21:47buy101764.711.468570.000000.00000