Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1226217Ticks modelled258169291Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit33041832.86Gross profit61702995.31Gross loss-28661162.45
Profit factor2.15Expected payoff14328.64
Absolute drawdown402.14Maximal drawdown4683515.58 (12.95%)Relative drawdown32.82% (21127.07)
Total trades2306Short positions (won %)0 (0.00%)Long positions (won %)2306 (79.84%)
Profit trades (% of total)1841 (79.84%)Loss trades (% of total)465 (20.16%)
Largestprofit trade2046936.12loss trade-2577711.87
Averageprofit trade33516.02loss trade-61636.91
Maximumconsecutive wins (profit in money)48 (1158470.58)consecutive losses (loss in money)7 (-1632103.30)
Maximalconsecutive profit (count of wins)3631489.90 (15)consecutive loss (count of losses)-2847817.70 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:18buy11.001.342210.000000.00000
22003.05.05 21:18modify11.001.342211.337211.35221
32003.05.05 21:34close11.001.342681.337211.3522128.005028.00
42003.05.05 21:40buy21.011.342160.000000.00000
52003.05.05 21:40modify21.011.342161.337161.35216
62003.05.05 21:55close21.011.342701.337161.3521633.555061.55
72003.05.05 21:59buy31.011.342010.000000.00000
82003.05.05 21:59modify31.011.342011.337011.35201
92003.05.05 22:12close31.011.342631.337011.3520139.575101.12
102003.05.08 21:22buy41.021.311820.000000.00000
112003.05.08 21:22modify41.021.311821.306821.32182
122003.05.08 21:23close41.021.313091.306821.3218291.515192.63
132003.05.11 21:00buy51.041.312590.000000.00000
142003.05.11 21:00modify51.041.312591.307591.32259
152003.05.11 23:02s/l51.041.307591.307591.32259-404.974787.66
162003.05.12 21:14buy60.961.310130.000000.00000
172003.05.12 21:14modify60.961.310131.305131.32013
182003.05.12 21:21close60.961.311491.305131.3201392.834880.49
192003.05.13 21:12buy70.981.312970.000000.00000
202003.05.13 21:12modify70.981.312971.307971.32297
212003.05.13 21:45close70.981.314251.307971.3229788.594969.08
222003.05.13 21:52buy80.991.313290.000000.00000
232003.05.13 21:52modify80.991.313291.308291.32329
242003.05.13 22:19close80.991.314041.308291.3232949.585018.66
252003.05.18 21:00buy91.001.306010.000000.00000
262003.05.18 21:00modify91.001.306011.301011.31601
272003.05.18 21:11s/l91.001.301011.301011.31601-391.334627.33
282003.05.19 21:44buy100.931.296340.000000.00000
292003.05.19 21:44modify100.931.296341.291341.30634
302003.05.19 21:48close100.931.297421.291341.3063470.914698.24
312003.05.20 21:37buy110.941.290060.000000.00000
322003.05.20 21:37modify110.941.290061.285061.30006
332003.05.20 21:41close110.941.291461.285061.3000695.324793.56
342003.05.21 21:39buy120.961.296170.000000.00000
352003.05.21 21:39modify120.961.296171.291171.30617
362003.05.21 21:41close120.961.297561.291171.3061796.124889.68
372003.05.22 21:40buy130.981.294670.000000.00000
382003.05.22 21:40modify130.981.294671.289671.30467
392003.05.22 22:06close130.981.295221.289671.3046734.754924.43
402003.05.26 21:00buy140.981.286610.000000.00000
412003.05.26 21:00modify140.981.286611.281611.29661
422003.05.26 21:43close140.981.286991.281611.2966122.084946.51
432003.05.26 21:50buy150.991.286530.000000.00000
442003.05.26 21:50modify150.991.286531.281531.29653
452003.05.26 22:00close150.991.286861.281531.2965318.464964.97
462003.05.28 21:00buy160.991.294630.000000.00000
472003.05.28 21:00modify160.991.294631.289631.30463
482003.05.28 21:43close160.991.295031.289631.3046323.654988.62
492003.05.28 21:56buy171.001.294470.000000.00000
502003.05.28 21:56modify171.001.294471.289471.30447
512003.05.28 21:59close171.001.294981.289471.3044732.385021.00
522003.05.29 21:00buy181.001.285060.000000.00000
532003.05.29 21:00modify181.001.285061.280061.29506
542003.05.29 23:05close181.001.284141.280061.29506-78.644942.36
552003.06.02 21:41buy190.991.299960.000000.00000
562003.06.02 21:41modify190.991.299961.294961.30996
572003.06.02 21:43close190.991.300591.294961.3099641.034983.39
582003.06.08 21:18buy201.001.319400.000000.00000
592003.06.08 21:18modify201.001.319401.314401.32940
602003.06.08 21:42close201.001.319921.314401.3294032.405015.79
612003.06.11 21:16buy211.001.307720.000000.00000
622003.06.11 21:16modify211.001.307721.302721.31772
632003.06.11 21:46close211.001.308791.302721.3177274.755090.54
642003.06.12 21:00buy221.021.310030.000000.00000
652003.06.12 21:00modify221.021.310031.305031.32003
662003.06.12 21:20close221.021.310811.305031.3200353.565144.10
672003.06.12 21:22buy231.031.309760.000000.00000
682003.06.12 21:22modify231.031.309761.304761.31976
692003.06.12 22:13close231.031.310461.304761.3197647.815191.91
702003.06.15 21:00buy241.041.297300.000000.00000
712003.06.15 21:00modify241.041.297301.292301.30730
722003.06.15 22:19close241.041.297741.292301.3073027.985219.89
732003.06.17 21:41buy251.041.306900.000000.00000
742003.06.17 21:41modify251.041.306901.301901.31690
752003.06.17 21:42close251.041.308051.301901.3169084.155304.04
762003.06.18 21:38buy261.061.321470.000000.00000
772003.06.18 21:38modify261.061.321471.316471.33147
782003.06.18 21:39close261.061.322091.316471.3314742.295346.33
792003.06.19 21:00buy271.071.313770.000000.00000
802003.06.19 21:00modify271.071.313771.308771.32377
812003.06.19 22:01close271.071.314241.308771.3237730.785377.11
822003.06.23 21:30buy281.081.323730.000000.00000
832003.06.23 21:30modify281.081.323731.318731.33373
842003.06.23 23:01close281.081.323691.318731.33373-10.825366.29
852003.06.24 21:17buy291.071.327130.000000.00000
862003.06.24 21:17modify291.071.327131.322131.33713
872003.06.24 21:29close291.071.327891.322131.3371353.755420.04
882003.06.25 21:20buy301.081.327970.000000.00000
892003.06.25 21:20modify301.081.327971.322971.33797
902003.06.25 22:02close301.081.328811.322971.3379760.715480.75
912003.06.26 21:47buy311.101.349940.000000.00000
922003.06.26 21:47modify311.101.349941.344941.35994
932003.06.26 21:59close311.101.351081.344941.3599485.115565.86
942003.06.29 21:00buy321.111.349720.000000.00000
952003.06.29 21:00modify321.111.349721.344721.35972
962003.06.29 22:15close321.111.350321.344721.3597241.555607.41
972003.06.30 21:00buy331.121.351320.000000.00000
982003.06.30 21:00modify331.121.351321.346321.36132
992003.06.30 21:18close331.121.352771.346321.36132112.215719.62
1002003.06.30 21:42buy341.141.351310.000000.00000
1012003.06.30 21:42modify341.141.351311.346311.36131
1022003.06.30 21:44close341.141.352301.346311.3613175.485795.10
1032003.06.30 21:59buy351.161.351300.000000.00000
1042003.06.30 21:59modify351.161.351301.346301.36130
1052003.07.01 00:14close351.161.349871.346301.36130-125.365669.74
1062003.07.02 21:00buy361.131.343760.000000.00000
1072003.07.02 21:00modify361.131.343761.338761.35376
1082003.07.02 22:00close361.131.344311.338761.3537638.325708.06
1092003.07.06 21:22buy371.141.347410.000000.00000
1102003.07.06 21:22modify371.141.347411.342411.35741
1112003.07.06 21:29close371.141.348101.342411.3574150.375758.43
1122003.07.08 21:00buy381.151.368700.000000.00000
1132003.07.08 21:00modify381.151.368701.363701.37870
1142003.07.08 21:40close381.151.369471.363701.3787056.615815.04
1152003.07.08 21:48buy391.161.368290.000000.00000
1162003.07.08 21:48modify391.161.368291.363291.37829
1172003.07.08 23:00close391.161.368571.363291.3782915.615830.65
1182003.07.09 21:17buy401.171.359530.000000.00000
1192003.07.09 21:17modify401.171.359531.354531.36953
1202003.07.09 21:33close401.171.360371.354531.3695364.065894.71
1212003.07.14 21:17buy411.181.373360.000000.00000
1222003.07.14 21:17modify411.181.373361.368361.38336
1232003.07.14 21:33close411.181.374211.368361.3833664.735959.44
1242003.07.16 21:42buy421.191.375350.000000.00000
1252003.07.16 21:42modify421.191.375351.370351.38535
1262003.07.16 21:47close421.191.375921.370351.3853540.976000.41
1272003.07.16 21:59buy431.201.375330.000000.00000
1282003.07.16 21:59modify431.201.375331.370331.38533
1292003.07.16 22:41close431.201.375681.370331.3853322.136022.54
1302003.07.21 21:38buy441.201.352650.000000.00000
1312003.07.21 21:38modify441.201.352651.347651.36265
1322003.07.21 22:00close441.201.353251.347651.3626544.816067.35
1332003.07.22 21:20buy451.211.360690.000000.00000
1342003.07.22 21:20modify451.211.360691.355691.37069
1352003.07.22 21:39close451.211.361381.355691.3706952.866120.21
1362003.07.23 21:00buy461.221.346560.000000.00000
1372003.07.23 21:00modify461.221.346561.341561.35656
1382003.07.23 23:00close461.221.346201.341561.35656-41.176079.04
1392003.07.24 21:00buy471.221.345890.000000.00000
1402003.07.24 21:00modify471.221.345891.340891.35589
1412003.07.24 22:21close471.221.346091.340891.355899.596088.63
1422003.07.28 21:00buy481.221.344950.000000.00000
1432003.07.28 21:00modify481.221.344951.339951.35495
1442003.07.28 21:07close481.221.345831.339951.3549571.236159.86
1452003.07.31 21:27buy491.231.369000.000000.00000
1462003.07.31 21:27modify491.231.369001.364001.37900
1472003.07.31 23:04close491.231.369511.364001.3790037.196197.05
1482003.08.03 21:07buy501.241.363200.000000.00000
1492003.08.03 21:07modify501.241.363201.358201.37320
1502003.08.03 22:30close501.241.363651.358201.3732032.246229.29
1512003.08.05 21:22buy511.251.346370.000000.00000
1522003.08.05 21:22modify511.251.346371.341371.35637
1532003.08.05 21:53close511.251.347281.341371.3563775.686304.97
1542003.08.07 21:03buy521.261.350050.000000.00000
1552003.08.07 21:03modify521.261.350051.345051.36005
1562003.08.07 21:53close521.261.350521.345051.3600535.036340.00
1572003.08.11 21:08buy531.271.357410.000000.00000
1582003.08.11 21:08modify531.271.357411.352411.36741
1592003.08.11 22:40close531.271.357951.352411.3674141.616381.61
1602003.08.12 21:15buy541.281.367580.000000.00000
1612003.08.12 21:15modify541.281.367581.362581.37758
1622003.08.12 21:24close541.281.368611.362581.3775887.376468.98
1632003.08.13 21:01buy551.291.365470.000000.00000
1642003.08.13 21:01modify551.291.365471.360471.37547
1652003.08.13 21:14close551.291.366191.360471.3754758.956527.93
1662003.08.13 21:20buy561.311.365200.000000.00000
1672003.08.13 21:20modify561.311.365201.360201.37520
1682003.08.13 21:21close561.311.366181.360201.3752084.806612.73
1692003.08.17 21:17buy571.321.370860.000000.00000
1702003.08.17 21:17modify571.321.370861.365861.38086
1712003.08.17 23:01close571.321.371141.365861.3808617.726630.45
1722003.08.19 21:19buy581.331.387770.000000.00000
1732003.08.19 21:19modify581.331.387771.382771.39777
1742003.08.19 21:21close581.331.388511.382771.3977761.576692.02
1752003.08.19 21:22buy591.341.387670.000000.00000
1762003.08.19 21:22modify591.341.387671.382671.39767
1772003.08.19 22:23close591.341.388311.382671.3976752.396744.41
1782003.08.20 21:25buy601.351.386750.000000.00000
1792003.08.20 21:25modify601.351.386751.381751.39675
1802003.08.20 21:29close601.351.387661.381751.3967579.086823.49
1812003.08.20 21:40buy611.361.386910.000000.00000
1822003.08.20 21:40modify611.361.386911.381911.39691
1832003.08.20 23:12close611.361.387701.381911.3969167.906891.39
1842003.08.21 21:06buy621.381.412200.000000.00000
1852003.08.21 21:06modify621.381.412201.407201.42220
1862003.08.21 21:08close621.381.413261.407201.4222093.856985.24
1872003.08.27 21:00buy631.401.412990.000000.00000
1882003.08.27 21:00modify631.401.412991.407991.42299
1892003.08.27 21:23close631.401.414081.407991.4229998.117083.35
1902003.08.28 21:00buy641.421.413930.000000.00000
1912003.08.28 21:00modify641.421.413931.408931.42393
1922003.08.28 21:45close641.421.414581.408931.4239355.317138.66
1932003.08.31 21:31buy651.431.398650.000000.00000
1942003.08.31 21:31modify651.431.398651.393651.40865
1952003.08.31 21:58close651.431.399811.393651.40865108.497247.15
1962003.09.02 21:59buy661.451.418220.000000.00000
1972003.09.02 21:59modify661.451.418221.413221.42822
1982003.09.02 22:10close661.451.418941.413221.4282263.437310.58
1992003.09.03 21:02buy671.461.414700.000000.00000
2002003.09.03 21:02modify671.461.414701.409701.42470
2012003.09.03 21:40close671.461.415271.409701.4247048.587359.16
2022003.09.11 21:12buy681.471.382850.000000.00000
2032003.09.11 21:12modify681.471.382851.377851.39285
2042003.09.11 21:31close681.471.384351.377851.39285148.997508.15
2052003.09.15 21:07buy691.501.379800.000000.00000
2062003.09.15 21:07modify691.501.379801.374801.38980
2072003.09.15 22:20close691.501.379971.374801.389807.987516.13
2082003.09.16 21:09buy701.501.389190.000000.00000
2092003.09.16 21:09modify701.501.389191.384191.39919
2102003.09.16 21:38close701.501.389931.384191.3991969.367585.49
2112003.09.17 21:13buy711.521.378590.000000.00000
2122003.09.17 21:13modify711.521.378591.373591.38859
2132003.09.17 21:17close711.521.379071.373591.3885942.277627.76
2142003.09.17 21:34buy721.531.378380.000000.00000
2152003.09.17 21:34modify721.531.378381.373381.38838
2162003.09.17 21:35close721.531.378991.373381.3883856.977684.73
2172003.09.17 21:53buy731.541.378220.000000.00000
2182003.09.17 21:53modify731.541.378221.373221.38822
2192003.09.17 21:54close731.541.379251.373221.38822104.227788.95
2202003.09.21 21:00buy741.561.360350.000000.00000
2212003.09.21 21:00modify741.561.360351.355351.37035
2222003.09.21 23:10s/l741.561.355351.355351.37035-586.517202.44
2232003.09.23 21:16buy751.441.357430.000000.00000
2242003.09.23 21:16modify751.441.357431.352431.36743
2252003.09.23 21:44close751.441.358721.352431.36743126.647329.08
2262003.09.24 21:03buy761.471.349440.000000.00000
2272003.09.24 21:03modify761.471.349441.344441.35944
2282003.09.24 21:26close761.471.350291.344441.3594482.257411.33
2292003.09.24 21:33buy771.481.349250.000000.00000
2302003.09.24 21:33modify771.481.349251.344251.35925
2312003.09.24 21:34close771.481.350111.344251.3592583.917495.24
2322003.09.25 21:11buy781.501.342110.000000.00000
2332003.09.25 21:11modify781.501.342111.337111.35211
2342003.09.25 21:14close781.501.343901.337111.35211189.297684.53
2352003.09.29 21:00buy791.541.324710.000000.00000
2362003.09.29 21:00modify791.541.324711.319711.33471
2372003.09.29 23:04close791.541.324641.319711.33471-18.927665.61
2382003.10.01 21:38buy801.531.312700.000000.00000
2392003.10.01 21:38modify801.531.312701.307701.32270
2402003.10.01 22:09close801.531.313551.307701.3227088.307753.91
2412003.10.02 21:50buy811.551.316950.000000.00000
2422003.10.02 21:50modify811.551.316951.311951.32695
2432003.10.02 21:52close811.551.318261.311951.32695143.187897.09
2442003.10.05 21:37buy821.581.335130.000000.00000
2452003.10.05 21:37modify821.581.335131.330131.34513
2462003.10.05 21:38close821.581.336601.330131.34513162.718059.80
2472003.10.05 21:43buy831.611.335730.000000.00000
2482003.10.05 21:43modify831.611.335731.330731.34573
2492003.10.05 21:44close831.611.336401.330731.3457369.458129.25
2502003.10.05 21:49buy841.631.335480.000000.00000
2512003.10.05 21:49modify841.631.335481.330481.34548
2522003.10.06 00:49close841.631.334201.330481.34548-159.847969.41
2532003.10.07 21:08buy851.591.315420.000000.00000
2542003.10.07 21:08modify851.591.315421.310421.32542
2552003.10.07 22:31close851.591.315661.310421.3254217.877987.28
2562003.10.08 21:00buy861.601.312110.000000.00000
2572003.10.08 21:00modify861.601.312111.307111.32211
2582003.10.08 23:37s/l861.601.307111.307111.32211-623.247364.04
2592003.10.09 21:00buy871.471.317120.000000.00000
2602003.10.09 21:00modify871.471.317121.312121.32712
2612003.10.09 21:42close871.471.317831.312121.3271268.917432.95
2622003.10.12 21:03buy881.491.311280.000000.00000
2632003.10.12 21:03modify881.491.311281.306281.32128
2642003.10.12 23:05close881.491.311221.306281.32128-17.257415.70
2652003.10.13 21:19buy891.481.322190.000000.00000
2662003.10.13 21:19modify891.481.322191.317191.33219
2672003.10.13 22:33close891.481.322341.317191.332196.437422.13
2682003.10.14 21:00buy901.481.317380.000000.00000
2692003.10.14 21:00modify901.481.317381.312381.32738
2702003.10.14 22:15close901.481.317151.312381.32738-36.207385.93
2712003.10.15 21:13buy911.481.329770.000000.00000
2722003.10.15 21:13modify911.481.329771.324771.33977
2732003.10.15 21:13close911.481.330521.324771.3397773.077459.00
2742003.10.16 21:13buy921.491.334760.000000.00000
2752003.10.16 21:13modify921.491.334761.329761.34476
2762003.10.16 22:47close921.491.334331.329761.34476-58.457400.55
2772003.10.19 21:00buy931.481.325900.000000.00000
2782003.10.19 21:00modify931.481.325901.320901.33590
2792003.10.19 22:25close931.481.326031.320901.335904.157404.70
2802003.10.21 21:20buy941.481.329560.000000.00000
2812003.10.21 21:20modify941.481.329561.324561.33956
2822003.10.21 21:56close941.481.330231.324561.3395664.187468.88
2832003.10.22 21:20buy951.491.312950.000000.00000
2842003.10.22 21:20modify951.491.312951.307951.32295
2852003.10.22 21:44close951.491.313691.307951.3229573.507542.38
2862003.10.22 21:56buy961.511.312910.000000.00000
2872003.10.22 21:56modify961.511.312911.307911.32291
2882003.10.22 23:17close961.511.313111.307911.3229112.437554.81
2892003.10.23 21:00buy971.511.313140.000000.00000
2902003.10.23 21:00modify971.511.313141.308141.32314
2912003.10.24 00:14s/l971.511.308141.308141.32314-580.406974.41
2922003.10.27 21:13buy981.391.317040.000000.00000
2932003.10.27 21:13modify981.391.317041.312041.32704
2942003.10.27 21:55close981.391.317791.312041.3270469.387043.79
2952003.11.02 22:03buy991.411.339090.000000.00000
2962003.11.02 22:03modify991.411.339091.334091.34909
2972003.11.02 22:43close991.411.339821.334091.3490966.957110.74
2982003.11.03 22:18buy1001.421.359440.000000.00000
2992003.11.03 22:18modify1001.421.359441.354441.36944
3002003.11.03 22:25close1001.421.360541.354441.36944104.877215.61
3012003.11.03 22:45buy1011.441.359440.000000.00000
3022003.11.03 22:45modify1011.441.359441.354441.36944
3032003.11.03 23:53close1011.441.359931.354441.3694441.817257.42
3042003.11.05 22:15buy1021.451.368310.000000.00000
3052003.11.05 22:15modify1021.451.368311.363311.37831
3062003.11.05 22:19close1021.451.369371.363311.37831102.097359.51
3072003.11.05 22:20buy1031.471.368530.000000.00000
3082003.11.05 22:20modify1031.471.368531.363531.37853
3092003.11.05 22:21close1031.471.369241.363531.3785365.937425.44
3102003.11.05 22:30buy1041.491.368330.000000.00000
3112003.11.05 22:30modify1041.491.368331.363331.37833
3122003.11.05 22:32close1041.491.369231.363331.3783387.517512.95
3132003.11.05 22:41buy1051.501.368310.000000.00000
3142003.11.05 22:41modify1051.501.368311.363311.37831
3152003.11.05 22:51close1051.501.369241.363311.3783191.387604.33
3162003.11.11 22:00buy1061.521.361070.000000.00000
3172003.11.11 22:00modify1061.521.361071.356071.37107
3182003.11.11 23:12close1061.521.362111.356071.37107105.427709.75
3192003.11.13 22:00buy1071.541.336750.000000.00000
3202003.11.13 22:00modify1071.541.336751.331751.34675
3212003.11.13 23:26close1071.541.336791.331751.34675-6.177703.58
3222003.11.16 22:00buy1081.541.325730.000000.00000
3232003.11.16 22:00modify1081.541.325731.320731.33573
3242003.11.16 23:05s/l1081.541.320731.320731.33573-593.797109.79
3252003.11.18 22:00buy1091.421.291470.000000.00000
3262003.11.18 22:00modify1091.421.291471.286471.30147
3272003.11.18 22:39close1091.421.293141.286471.30147173.447283.23
3282003.11.19 22:53buy1101.461.306990.000000.00000
3292003.11.19 22:53modify1101.461.306991.301991.31699
3302003.11.20 01:39close1101.461.304741.301991.31699-240.647042.59
3312003.11.20 22:08buy1111.411.298070.000000.00000
3322003.11.20 22:08modify1111.411.298071.293071.30807
3332003.11.20 22:26close1111.411.299201.293071.30807112.777155.36
3342003.11.20 22:31buy1121.431.298380.000000.00000
3352003.11.20 22:31modify1121.431.298381.293381.30838
3362003.11.20 22:49close1121.431.299051.293381.3083863.747219.10
3372003.11.24 22:00buy1131.441.319950.000000.00000
3382003.11.24 22:00modify1131.441.319951.314951.32995
3392003.11.24 22:31close1131.441.320531.314951.3299553.177272.27
3402003.11.24 22:34buy1141.451.319950.000000.00000
3412003.11.24 22:34modify1141.451.319951.314951.32995
3422003.11.25 00:10close1141.451.319741.314951.32995-26.157246.12
3432003.11.25 22:00buy1151.451.317620.000000.00000
3442003.11.25 22:00modify1151.451.317621.312621.32762
3452003.11.25 23:20close1151.451.317581.312621.32762-14.557231.57
3462003.11.27 22:02buy1161.451.300180.000000.00000
3472003.11.27 22:02modify1161.451.300181.295181.31018
3482003.11.27 22:30close1161.451.300751.295181.3101853.397284.96
3492003.11.27 22:31buy1171.461.299810.000000.00000
3502003.11.27 22:31modify1171.461.299811.294811.30981
3512003.11.28 01:10close1171.461.299051.294811.30981-88.527196.44
3522003.12.01 22:00buy1181.441.296240.000000.00000
3532003.12.01 22:00modify1181.441.296241.291241.30624
3542003.12.01 22:51close1181.441.297361.291241.30624114.237310.67
3552003.12.02 22:07buy1191.461.286980.000000.00000
3562003.12.02 22:07modify1191.461.286981.281981.29698
3572003.12.02 23:27close1191.461.287651.281981.2969865.757376.42
3582003.12.03 22:01buy1201.481.286220.000000.00000
3592003.12.03 22:01modify1201.481.286221.281221.29622
3602003.12.03 23:18close1201.481.286951.281221.2962273.597450.01
3612003.12.04 22:00buy1211.491.288030.000000.00000
3622003.12.04 22:00modify1211.491.288031.283031.29803
3632003.12.04 23:13close1211.491.288481.283031.2980341.617491.62
3642003.12.07 22:00buy1221.501.273510.000000.00000
3652003.12.07 22:00modify1221.501.273511.268511.28351
3662003.12.07 23:22close1221.501.274651.268511.28351123.657615.27
3672003.12.08 22:37buy1231.521.266470.000000.00000
3682003.12.08 22:37modify1231.521.266471.261471.27647
3692003.12.08 23:33close1231.521.267151.261471.2764770.937686.20
3702003.12.11 22:05buy1241.541.268350.000000.00000
3712003.12.11 22:05modify1241.541.268351.263351.27835
3722003.12.11 22:37close1241.541.269651.263351.27835146.907833.10
3732003.12.11 22:54buy1251.571.268270.000000.00000
3742003.12.11 22:54modify1251.571.268271.263271.27827
3752003.12.11 23:44close1251.571.269061.263271.2782786.747919.84
3762003.12.15 22:00buy1261.581.260020.000000.00000
3772003.12.15 22:00modify1261.581.260021.255021.27002
3782003.12.15 22:29close1261.581.261461.255021.27002169.308089.14
3792003.12.16 22:00buy1271.621.258450.000000.00000
3802003.12.16 22:00modify1271.621.258451.253451.26845
3812003.12.16 22:59close1271.621.259881.253451.26845172.538261.67
3822003.12.17 22:00buy1281.651.253100.000000.00000
3832003.12.17 22:00modify1281.651.253101.248101.26310
3842003.12.17 22:16close1281.651.254101.248101.26310120.028381.69
3852003.12.21 22:00buy1291.681.252510.000000.00000
3862003.12.21 22:00modify1291.681.252511.247511.26251
3872003.12.21 23:08close1291.681.255731.247511.26251419.038800.72
3882003.12.22 22:26buy1301.761.256600.000000.00000
3892003.12.22 22:26modify1301.761.256601.251601.26660
3902003.12.22 23:10close1301.761.257461.251601.26660108.058908.77
3912003.12.23 22:00buy1311.781.258240.000000.00000
3922003.12.23 22:00modify1311.781.258241.253241.26824
3932003.12.23 23:55close1311.781.256901.253241.26824-202.238706.54
3942003.12.28 22:00buy1321.741.252500.000000.00000
3952003.12.28 22:00modify1321.741.252501.247501.26250
3962003.12.28 23:30close1321.741.253101.247501.2625071.138777.67
3972003.12.29 22:00buy1331.761.248310.000000.00000
3982003.12.29 22:00modify1331.761.248311.243311.25831
3992003.12.29 23:00close1331.761.249421.243311.25831144.048921.71
4002003.12.30 22:00buy1341.781.241720.000000.00000
4012003.12.30 22:00modify1341.781.241721.236721.25172
4022003.12.30 22:02close1341.781.242281.236721.2517267.788989.49
4032003.12.30 22:09buy1351.801.241700.000000.00000
4042003.12.30 22:09modify1351.801.241701.236701.25170
4052003.12.30 22:19close1351.801.242371.236701.2517084.479073.96
4062003.12.31 22:00buy1361.811.238670.000000.00000
4072003.12.31 22:00modify1361.811.238671.233671.24867
4082004.01.01 01:38close1361.811.241451.233671.24867419.129493.08
4092004.01.01 22:12buy1371.901.243070.000000.00000
4102004.01.01 22:12modify1371.901.243071.238071.25307
4112004.01.02 00:57close1371.901.240821.238071.25307-348.579144.51
4122004.01.04 22:34buy1381.831.237950.000000.00000
4132004.01.04 22:34modify1381.831.237951.232951.24795
4142004.01.05 00:11s/l1381.831.232951.232951.24795-746.038398.49
4152004.01.05 22:00buy1391.681.231940.000000.00000
4162004.01.05 22:00modify1391.681.231941.226941.24194
4172004.01.05 23:27close1391.681.232061.226941.241944.608403.09
4182004.01.08 22:00buy1401.681.225360.000000.00000
4192004.01.08 22:00modify1401.681.225361.220361.23536
4202004.01.08 23:43close1401.681.225151.220361.23536-40.568362.53
4212004.01.11 22:00buy1411.671.218560.000000.00000
4222004.01.11 22:00modify1411.671.218561.213561.22856
4232004.01.12 00:08close1411.671.219711.213561.22856153.918516.44
4242004.01.12 22:00buy1421.701.227100.000000.00000
4252004.01.12 22:00modify1421.701.227101.222101.23710
4262004.01.12 22:06close1421.701.228191.222101.23710138.978655.41
4272004.01.13 22:14buy1431.731.220670.000000.00000
4282004.01.13 22:14modify1431.731.220671.215671.23067
4292004.01.13 22:21close1431.731.221371.215671.2306787.048742.45
4302004.01.13 22:29buy1441.751.220570.000000.00000
4312004.01.13 22:29modify1441.751.220571.215571.23057
4322004.01.13 22:30close1441.751.221401.215571.23057106.678849.12
4332004.01.14 22:00buy1451.771.232340.000000.00000
4342004.01.14 22:00modify1451.771.232341.227341.24234
4352004.01.14 22:59close1451.771.232831.227341.2423457.968907.08
4362004.01.15 22:12buy1461.781.245100.000000.00000
4372004.01.15 22:12modify1461.781.245101.240101.25510
4382004.01.16 00:57close1461.781.243521.240101.25510-229.948677.14
4392004.01.19 22:23buy1471.741.269480.000000.00000
4402004.01.19 22:23modify1471.741.269481.264481.27948
4412004.01.19 22:34close1471.741.270281.264481.2794897.408774.53
4422004.01.20 22:02buy1481.751.246510.000000.00000
4432004.01.20 22:02modify1481.751.246511.241511.25651
4442004.01.20 22:10close1481.751.247161.241511.2565178.968853.49
4452004.01.20 22:12buy1491.771.246480.000000.00000
4462004.01.20 22:12modify1491.771.246481.241481.25648
4472004.01.20 22:16close1491.771.246961.241481.2564855.748909.23
4482004.01.20 22:16buy1501.781.246490.000000.00000
4492004.01.20 22:16modify1501.781.246491.241491.25649
4502004.01.21 00:00close1501.781.245821.241491.25649-99.518809.72
4512004.01.21 22:00buy1511.761.239750.000000.00000
4522004.01.21 22:00modify1511.761.239751.234751.24975
4532004.01.22 01:03close1511.761.237381.234751.24975-323.688486.04
4542004.01.22 22:00buy1521.701.232350.000000.00000
4552004.01.22 22:00modify1521.701.232351.227351.24235
4562004.01.22 23:48close1521.701.232211.227351.24235-31.218454.83
4572004.01.26 22:24buy1531.691.256070.000000.00000
4582004.01.26 22:24modify1531.691.256071.251071.26607
4592004.01.27 00:37close1531.691.255481.251071.26607-83.018371.82
4602004.01.27 22:00buy1541.671.239170.000000.00000
4612004.01.27 22:00modify1541.671.239171.234171.24917
4622004.01.27 23:15close1541.671.239901.234171.2491786.638458.45
4632004.01.29 22:25buy1551.691.258500.000000.00000
4642004.01.29 22:25modify1551.691.258501.253501.26850
4652004.01.29 23:48close1551.691.259281.253501.2685092.858551.30
4662004.02.01 22:04buy1561.711.256240.000000.00000
4672004.02.01 22:04modify1561.711.256241.251241.26624
4682004.02.01 23:31close1561.711.256231.251241.26624-13.338537.97
4692004.02.02 22:13buy1571.711.260690.000000.00000
4702004.02.02 22:13modify1571.711.260691.255691.27069
4712004.02.02 23:46close1571.711.260221.255691.27069-75.748462.23
4722004.02.03 22:00buy1581.691.248750.000000.00000
4732004.02.03 22:00modify1581.691.248751.243751.25875
4742004.02.03 23:48close1581.691.248501.243751.25875-45.678416.56
4752004.02.04 22:00buy1591.681.250190.000000.00000
4762004.02.04 22:00modify1591.681.250191.245191.26019
4772004.02.04 23:35close1591.681.250201.245191.26019-10.428406.14
4782004.02.05 22:00buy1601.681.250120.000000.00000
4792004.02.05 22:00modify1601.681.250121.245121.26012
4802004.02.05 23:49close1601.681.249591.245121.26012-83.028323.12
4812004.02.09 22:00buy1611.661.234830.000000.00000
4822004.02.09 22:00modify1611.661.234831.229831.24483
4832004.02.09 22:34close1611.661.235911.229831.24483133.448456.56
4842004.02.11 22:01buy1621.691.228750.000000.00000
4852004.02.11 22:01modify1621.691.228751.223751.23875
4862004.02.11 23:47close1621.691.228841.223751.238750.558457.11
4872004.02.12 22:25buy1631.691.230110.000000.00000
4882004.02.12 22:25modify1631.691.230111.225111.24011
4892004.02.12 23:34close1631.691.230731.225111.2401173.318530.42
4902004.02.15 22:00buy1641.711.236290.000000.00000
4912004.02.15 22:00modify1641.711.236291.231291.24629
4922004.02.15 22:57close1641.711.238541.231291.24629298.688829.10
4932004.02.16 22:10buy1651.771.232870.000000.00000
4942004.02.16 22:10modify1651.771.232871.227871.24287
4952004.02.16 22:28close1651.771.233471.227871.2428773.718902.81
4962004.02.16 22:29buy1661.781.232720.000000.00000
4972004.02.16 22:29modify1661.781.232721.227721.24272
4982004.02.16 22:30close1661.781.233541.227721.24272105.879008.68
4992004.02.17 22:00buy1671.801.226360.000000.00000
5002004.02.17 22:00modify1671.801.226361.221361.23636
5012004.02.17 23:00close1671.801.226691.221361.2363635.829044.50
5022004.02.18 22:00buy1681.811.241350.000000.00000
5032004.02.18 22:00modify1681.811.241351.236351.25135
5042004.02.18 23:11close1681.811.241331.236351.25135-15.599028.91
5052004.02.19 22:14buy1691.811.238590.000000.00000
5062004.02.19 22:14modify1691.811.238591.233591.24859
5072004.02.19 23:35s/l1691.811.233591.233591.24859-746.358282.56
5082004.02.23 22:03buy1701.661.256410.000000.00000
5092004.02.23 22:03modify1701.661.256411.251411.26641
5102004.02.23 22:09close1701.661.257001.251411.2664166.308348.86
5112004.02.23 22:17buy1711.671.256340.000000.00000
5122004.02.23 22:17modify1711.671.256341.251341.26634
5132004.02.23 22:20close1711.671.256931.251341.2663466.708415.56
5142004.02.23 22:20buy1721.681.256370.000000.00000
5152004.02.23 22:20modify1721.681.256371.251371.26637
5162004.02.24 00:10close1721.681.255471.251371.26637-124.008291.56
5172004.02.24 22:01buy1731.661.240830.000000.00000
5182004.02.24 22:01modify1731.661.240831.235831.25083
5192004.02.24 22:36close1731.661.241411.235831.2508365.948357.50
5202004.02.25 22:00buy1741.671.258870.000000.00000
5212004.02.25 22:00modify1741.671.258871.253871.26887
5222004.02.25 22:07close1741.671.259671.253871.2688794.378451.87
5232004.02.25 22:25buy1751.691.258810.000000.00000
5242004.02.25 22:25modify1751.691.258811.253811.26881
5252004.02.25 22:34close1751.691.259471.253811.2688176.738528.60
5262004.02.25 22:37buy1761.711.258480.000000.00000
5272004.02.25 22:37modify1761.711.258481.253481.26848
5282004.02.25 22:44close1761.711.259481.253481.26848123.808652.40
5292004.02.25 22:51buy1771.731.258750.000000.00000
5302004.02.25 22:51modify1771.731.258751.253751.26875
5312004.02.25 22:55close1771.731.259431.253751.2687581.308733.70
5322004.02.25 22:59buy1781.751.258710.000000.00000
5332004.02.25 22:59modify1781.751.258711.253711.26871
5342004.02.25 23:00close1781.751.259581.253711.26871108.628842.32
5352004.02.26 22:00buy1791.771.266870.000000.00000
5362004.02.26 22:00modify1791.771.266871.261871.27687
5372004.02.26 22:52close1791.771.267201.261871.2768733.708876.02
5382004.02.29 22:01buy1801.781.261650.000000.00000
5392004.02.29 22:01modify1801.781.261651.256651.27165
5402004.02.29 22:03close1801.781.262261.256651.2716573.568949.58
5412004.02.29 22:15buy1811.791.261660.000000.00000
5422004.02.29 22:15modify1811.791.261661.256661.27166
5432004.02.29 22:16close1811.791.262341.256661.2716683.899033.47
5442004.03.04 22:00buy1821.811.292120.000000.00000
5452004.03.04 22:00modify1821.811.292121.287121.30212
5462004.03.04 22:40close1821.811.293171.287121.30212134.299167.76
5472004.03.07 22:00buy1831.831.274040.000000.00000
5482004.03.07 22:00modify1831.831.274041.269041.28404
5492004.03.07 22:38close1831.831.276141.269041.28404288.339456.09
5502004.03.08 22:27buy1841.891.273530.000000.00000
5512004.03.08 22:27modify1841.891.273531.268531.28353
5522004.03.08 22:29close1841.891.274041.268531.2835362.439518.52
5532004.03.09 21:30buy1851.901.281070.000000.00000
5542004.03.09 21:30modify1851.901.281071.276071.29107
5552004.03.09 22:48close1851.901.281521.276071.2910753.429571.94
5562004.03.10 21:00buy1861.911.286650.000000.00000
5572004.03.10 21:00modify1861.911.286651.281651.29665
5582004.03.10 21:51close1861.911.287101.281651.2966553.419625.35
5592004.03.11 21:21buy1871.931.269140.000000.00000
5602004.03.11 21:21modify1871.931.269141.264141.27914
5612004.03.11 21:29s/l1871.931.264141.264141.27914-777.268848.09
5622004.03.15 21:03buy1881.771.274620.000000.00000
5632004.03.15 21:03modify1881.771.274621.269621.28462
5642004.03.15 21:13close1881.771.275281.269621.2846279.218927.30
5652004.03.16 21:33buy1891.791.277380.000000.00000
5662004.03.16 21:33modify1891.791.277381.272381.28738
5672004.03.16 21:50close1891.791.278131.272381.2873892.519019.81
5682004.03.18 21:05buy1901.801.256480.000000.00000
5692004.03.18 21:05modify1901.801.256481.251481.26648
5702004.03.18 21:38close1901.801.257361.251481.26648113.389133.19
5712004.03.22 21:00buy1911.831.258100.000000.00000
5722004.03.22 21:00modify1911.831.258101.253101.26810
5732004.03.23 00:08close1911.831.256581.253101.26810-225.258907.94
5742004.03.23 21:04buy1921.781.258330.000000.00000
5752004.03.23 21:04modify1921.781.258331.253331.26833
5762004.03.24 01:20close1921.781.256101.253331.26833-319.798588.15
5772004.03.29 21:01buy1931.721.283860.000000.00000
5782004.03.29 21:01modify1931.721.283861.278861.29386
5792004.03.29 22:04close1931.721.284281.278861.2938644.218632.36
5802004.03.30 21:02buy1941.731.280350.000000.00000
5812004.03.30 21:02modify1941.731.280351.275351.29035
5822004.03.30 21:22close1941.731.281441.275351.29035135.048767.40
5832004.03.30 21:23buy1951.751.280660.000000.00000
5842004.03.30 21:23modify1951.751.280661.275661.29066
5852004.03.30 21:25close1951.751.281501.275661.29066102.468869.86
5862004.03.30 21:38buy1961.771.280540.000000.00000
5872004.03.30 21:38modify1961.771.280541.275541.29054
5882004.03.30 21:42close1961.771.281471.275541.29054116.068985.92
5892004.03.31 21:00buy1971.801.265130.000000.00000
5902004.03.31 21:00modify1971.801.265131.260131.27513
5912004.03.31 22:14close1971.801.265721.260131.2751371.309057.22
5922004.04.05 21:03buy1981.811.303600.000000.00000
5932004.04.05 21:03modify1981.811.303601.298601.31360
5942004.04.05 21:12close1981.811.304661.298601.31360134.399191.61
5952004.04.06 21:13buy1991.841.288490.000000.00000
5962004.04.06 21:13modify1991.841.288491.283491.29849
5972004.04.06 23:11close1991.841.286621.283491.29849-280.318911.30
5982004.04.08 21:07buy2001.781.281260.000000.00000
5992004.04.08 21:07modify2001.781.281261.276261.29126
6002004.04.08 21:18close2001.781.282521.276261.29126162.419073.71
6012004.04.08 21:28buy2011.811.281600.000000.00000
6022004.04.08 21:28modify2011.811.281601.276601.29160
6032004.04.08 21:30close2011.811.282241.276601.2916077.679151.38
6042004.04.12 21:06buy2021.831.281790.000000.00000
6052004.04.12 21:06modify2021.831.281791.276791.29179
6062004.04.12 21:09close2021.831.282751.276791.29179124.159275.53
6072004.04.12 21:12buy2031.861.281990.000000.00000
6082004.04.12 21:12modify2031.861.281991.276991.29199
6092004.04.12 22:06close2031.861.282531.276991.2919965.299340.82
6102004.04.13 21:01buy2041.871.298850.000000.00000
6112004.04.13 21:01modify2041.871.298851.293851.30885
6122004.04.13 21:05close2041.871.299941.293851.30885143.719484.53
6132004.04.13 21:33buy2051.901.299040.000000.00000
6142004.04.13 21:33modify2051.901.299041.294041.30904
6152004.04.13 21:37close2051.901.299721.294041.3090486.119570.64
6162004.04.15 21:00buy2061.911.295100.000000.00000
6172004.04.15 21:00modify2061.911.295101.290101.30510
6182004.04.15 21:47close2061.911.296021.290101.30510122.219692.85
6192004.04.15 21:53buy2071.941.294970.000000.00000
6202004.04.15 21:53modify2071.941.294971.289971.30497
6212004.04.15 22:25close2071.941.295661.289971.3049789.739782.58
6222004.04.18 21:00buy2081.961.291040.000000.00000
6232004.04.18 21:00modify2081.961.291041.286041.30104
6242004.04.18 23:33close2081.961.290551.286041.30104-88.149694.44
6252004.04.21 21:01buy2091.941.312790.000000.00000
6262004.04.21 21:01modify2091.941.312791.307791.32279
6272004.04.21 21:56close2091.941.313491.307791.3227989.819784.25
6282004.04.22 21:23buy2101.961.307270.000000.00000
6292004.04.22 21:23modify2101.961.307271.302271.31727
6302004.04.22 21:47close2101.961.308151.302271.31727118.139902.38
6312004.04.28 21:05buy2111.981.306500.000000.00000
6322004.04.28 21:05modify2111.981.306501.301501.31650
6332004.04.28 22:19close2111.981.306611.301501.316502.819905.19
6342004.05.02 21:00buy2121.981.294790.000000.00000
6352004.05.02 21:00modify2121.981.294791.289791.30479
6362004.05.02 22:58close2121.981.294421.289791.30479-70.469834.73
6372004.05.03 21:00buy2131.971.300770.000000.00000
6382004.05.03 21:00modify2131.971.300771.295771.31077
6392004.05.03 21:30close2131.971.301721.295771.31077129.989964.71
6402004.05.03 21:52buy2141.991.300650.000000.00000
6412004.05.03 21:52modify2141.991.300651.295651.31065
6422004.05.03 22:17close2141.991.301751.295651.31065154.2310118.94
6432004.05.04 21:00buy2152.021.280630.000000.00000
6442004.05.04 21:00modify2152.021.280631.275631.29063
6452004.05.04 21:11close2152.021.281431.275631.29063111.9710230.91
6462004.05.04 21:24buy2162.051.280740.000000.00000
6472004.05.04 21:24modify2162.051.280741.275741.29074
6482004.05.04 21:42close2162.051.281191.275741.2907457.6510288.56
6492004.05.04 21:56buy2172.061.280450.000000.00000
6502004.05.04 21:56modify2172.061.280451.275451.29045
6512004.05.04 21:57close2172.061.281131.275451.2904594.9210383.48
6522004.05.05 21:00buy2182.081.274000.000000.00000
6532004.05.05 21:00modify2182.081.274001.269001.28400
6542004.05.05 21:13close2182.081.274811.269001.28400117.6010501.08
6552004.05.06 21:00buy2192.101.283590.000000.00000
6562004.05.06 21:00modify2192.101.283591.278591.29359
6572004.05.06 21:38close2192.101.284321.278591.29359104.6610605.74
6582004.05.11 21:00buy2202.121.296350.000000.00000
6592004.05.11 21:00modify2202.121.296351.291351.30635
6602004.05.11 21:43close2202.121.297121.291351.30635111.0110716.75
6612004.05.12 21:36buy2212.141.293580.000000.00000
6622004.05.12 21:36modify2212.141.293581.288581.30358
6632004.05.12 23:15close2212.141.293941.288581.3035844.5610761.31
6642004.05.13 21:01buy2222.151.301680.000000.00000
6652004.05.13 21:01modify2222.151.301681.296681.31168
6662004.05.13 21:45close2222.151.302591.296681.31168135.1510896.46
6672004.05.17 21:43buy2232.181.274870.000000.00000
6682004.05.17 21:43modify2232.181.274871.269871.28487
6692004.05.17 21:47close2232.181.275691.269871.28487124.8711021.33
6702004.05.18 21:01buy2242.201.283040.000000.00000
6712004.05.18 21:01modify2242.201.283041.278041.29304
6722004.05.18 21:52close2242.201.283501.278041.2930463.4511084.78
6732004.05.18 21:58buy2252.221.282360.000000.00000
6742004.05.18 21:58modify2252.221.282361.277361.29236
6752004.05.18 22:00close2252.221.283381.277361.29236160.9011245.68
6762004.05.19 21:47buy2262.251.276520.000000.00000
6772004.05.19 21:47modify2262.251.276521.271521.28652
6782004.05.19 21:59close2262.251.277471.271521.28652151.5711397.25
6792004.05.20 21:00buy2272.281.285130.000000.00000
6802004.05.20 21:00modify2272.281.285131.280131.29513
6812004.05.20 22:28close2272.281.284871.280131.29513-62.1011335.15
6822004.05.23 21:47buy2282.271.281720.000000.00000
6832004.05.23 21:47modify2282.271.281721.276721.29172
6842004.05.23 23:37close2282.271.280971.276721.29172-148.8011186.35
6852004.05.24 21:58buy2292.241.278120.000000.00000
6862004.05.24 21:58modify2292.241.278121.273121.28812
6872004.05.24 21:59close2292.241.278801.273121.28812103.4311289.78
6882004.05.25 21:28buy2302.261.271540.000000.00000
6892004.05.25 21:28modify2302.261.271541.266541.28154
6902004.05.25 21:44close2302.261.272611.266541.28154174.2011463.98
6912004.05.25 21:53buy2312.291.271350.000000.00000
6922004.05.25 21:53modify2312.291.271351.266351.28135
6932004.05.25 22:13close2312.291.272381.266351.28135169.3511633.33
6942004.05.26 21:15buy2322.331.271500.000000.00000
6952004.05.26 21:15modify2322.331.271501.266501.28150
6962004.05.26 21:22close2322.331.272091.266501.2815091.7611725.09
6972004.05.26 21:24buy2332.351.271390.000000.00000
6982004.05.26 21:24modify2332.351.271391.266391.28139
6992004.05.26 21:28close2332.351.272161.266391.28139125.7911850.88
7002004.05.26 21:28buy2342.371.271410.000000.00000
7012004.05.26 21:28modify2342.371.271411.266411.28141
7022004.05.26 22:17close2342.371.271841.266411.2814163.5411914.42
7032004.05.30 21:00buy2352.381.251050.000000.00000
7042004.05.30 21:00modify2352.381.251051.246051.26105
7052004.05.30 22:35close2352.381.249311.246051.26105-348.1411566.28
7062004.05.31 21:04buy2362.311.253700.000000.00000
7072004.05.31 21:04modify2362.311.253701.248701.26370
7082004.05.31 21:16close2362.311.254461.248701.26370123.7811690.06
7092004.05.31 21:47buy2372.341.253630.000000.00000
7102004.05.31 21:47modify2372.341.253631.248631.26363
7112004.05.31 23:26close2372.341.253271.248631.26363-83.6011606.46
7122004.06.01 21:31buy2382.321.245560.000000.00000
7132004.06.01 21:31modify2382.321.245561.240561.25556
7142004.06.01 21:40close2382.321.246711.240561.25556197.7611804.22
7152004.06.03 21:00buy2392.361.249690.000000.00000
7162004.06.03 21:00modify2392.361.249691.244691.25969
7172004.06.03 21:08close2392.361.250291.244691.2596996.7311900.95
7182004.06.03 21:42buy2402.381.249560.000000.00000
7192004.06.03 21:42modify2402.381.249561.244561.25956
7202004.06.03 21:45close2402.381.250471.244561.25956156.5412057.49
7212004.06.06 21:01buy2412.411.238660.000000.00000
7222004.06.06 21:01modify2412.411.238661.233661.24866
7232004.06.07 00:15close2412.411.236251.233661.24866-474.9411582.55
7242004.06.07 21:01buy2422.321.236640.000000.00000
7252004.06.07 21:01modify2422.321.236641.231641.24664
7262004.06.07 21:05close2422.321.237281.231641.24664103.7711686.32
7272004.06.07 21:25buy2432.341.236440.000000.00000
7282004.06.07 21:25modify2432.341.236441.231441.24644
7292004.06.07 21:59close2432.341.237151.231441.24644117.9111804.23
7302004.06.09 21:00buy2442.361.254500.000000.00000
7312004.06.09 21:00modify2442.361.254501.249501.26450
7322004.06.09 21:39close2442.361.255581.249501.26450186.4811990.71
7332004.06.10 21:04buy2452.401.244020.000000.00000
7342004.06.10 21:04modify2452.401.244021.239021.25402
7352004.06.10 21:05close2452.401.245021.239021.25402175.9712166.68
7362004.06.10 21:36buy2462.431.244220.000000.00000
7372004.06.10 21:36modify2462.431.244221.239221.25422
7382004.06.10 22:08close2462.431.245101.239221.25422154.7412321.42
7392004.06.14 21:37buy2472.461.255210.000000.00000
7402004.06.14 21:37modify2472.461.255211.250211.26521
7412004.06.14 22:56close2472.461.255451.250211.2652129.8112351.23
7422004.06.16 21:00buy2482.471.266570.000000.00000
7432004.06.16 21:00modify2482.471.266571.261571.27657
7442004.06.16 21:35close2482.471.267281.261571.27657121.0912472.32
7452004.06.20 21:04buy2492.491.243410.000000.00000
7462004.06.20 21:04modify2492.491.243411.238411.25341
7472004.06.20 21:52close2492.491.244181.238411.25341136.6712608.99
7482004.06.20 21:57buy2502.521.242950.000000.00000
7492004.06.20 21:57modify2502.521.242951.237951.25295
7502004.06.20 22:31close2502.521.244271.237951.25295249.7012858.69
7512004.06.21 21:27buy2512.571.245280.000000.00000
7522004.06.21 21:27modify2512.571.245281.240281.25528
7532004.06.21 21:28close2512.571.246091.240281.25528149.0713007.76
7542004.06.22 21:00buy2522.601.249940.000000.00000
7552004.06.22 21:00modify2522.601.249941.244941.25994
7562004.06.22 22:49close2522.601.249221.244941.25994-168.0512839.71
7572004.06.23 21:00buy2532.571.252990.000000.00000
7582004.06.23 21:00modify2532.571.252991.247991.26299
7592004.06.23 21:17close2532.571.253631.247991.26299113.2112952.92
7602004.06.23 21:41buy2542.591.252640.000000.00000
7612004.06.23 21:41modify2542.591.252641.247641.26264
7622004.06.23 21:42close2542.591.253751.247641.26264211.1713164.09
7632004.06.23 21:55buy2552.631.252830.000000.00000
7642004.06.23 21:55modify2552.631.252831.247831.26283
7652004.06.23 21:57close2552.631.253601.247831.26283143.1313307.22
7662004.06.24 21:56buy2562.661.243310.000000.00000
7672004.06.24 21:56modify2562.661.243311.238311.25331
7682004.06.24 22:44close2562.661.244191.238311.25331169.5213476.74
7692004.06.27 21:00buy2572.701.247410.000000.00000
7702004.06.27 21:00modify2572.701.247411.242411.25741
7712004.06.27 21:42close2572.701.248161.242411.25741143.3413620.08
7722004.06.27 21:54buy2582.721.246820.000000.00000
7732004.06.27 21:54modify2582.721.246821.241821.25682
7742004.06.27 22:36close2582.721.247691.241821.25682170.6213790.70
7752004.07.01 21:26buy2592.761.248650.000000.00000
7762004.07.01 21:26modify2592.761.248651.243651.25865
7772004.07.01 21:31close2592.761.249211.243651.25865104.4113895.11
7782004.07.04 21:00buy2602.781.232010.000000.00000
7792004.07.04 21:00modify2602.781.232011.227011.24201
7802004.07.04 22:17s/l2602.781.227011.227011.24201-1152.3012742.81
7812004.07.05 21:00buy2612.551.235950.000000.00000
7822004.07.05 21:00modify2612.551.235951.230951.24595
7832004.07.06 00:13close2612.551.234891.230951.24595-224.3112518.50
7842004.07.06 21:43buy2622.501.235830.000000.00000
7852004.07.06 21:43modify2622.501.235831.230831.24583
7862004.07.06 22:12close2622.501.236811.230831.24583180.5912699.09
7872004.07.07 21:00buy2632.541.226900.000000.00000
7882004.07.07 21:00modify2632.541.226901.221901.23690
7892004.07.07 21:56close2632.541.227151.221901.2369033.9712733.06
7902004.07.08 21:07buy2642.551.224580.000000.00000
7912004.07.08 21:07modify2642.551.224581.219581.23458
7922004.07.08 21:20close2642.551.225251.219581.23458121.5912854.65
7932004.07.08 21:57buy2652.571.224500.000000.00000
7942004.07.08 21:57modify2652.571.224501.219501.23450
7952004.07.08 23:54close2652.571.224851.219501.2345055.4512910.10
7962004.07.12 21:37buy2662.581.224280.000000.00000
7972004.07.12 21:37modify2662.581.224281.219281.23428
7982004.07.12 21:59close2662.581.225131.219281.23428160.9413071.04
7992004.07.13 21:11buy2672.611.235400.000000.00000
8002004.07.13 21:11modify2672.611.235401.230401.24540
8012004.07.13 22:38close2672.611.235491.230401.245400.7413071.78
8022004.07.14 21:36buy2682.611.228950.000000.00000
8032004.07.14 21:36modify2682.611.228951.223951.23895
8042004.07.14 21:49close2682.611.229271.223951.2389549.6713121.45
8052004.07.15 21:00buy2692.621.236280.000000.00000
8062004.07.15 21:00modify2692.621.236281.231281.24628
8072004.07.15 21:52close2692.621.236681.231281.2462866.4013187.85
8082004.07.15 21:56buy2702.641.236160.000000.00000
8092004.07.15 21:56modify2702.641.236161.231161.24616
8102004.07.15 22:15close2702.641.236541.231161.2461662.6513250.50
8112004.07.19 21:00buy2712.651.227700.000000.00000
8122004.07.19 21:00modify2712.651.227701.222701.23770
8132004.07.19 21:09close2712.651.228411.222701.23770134.6213385.12
8142004.07.21 21:06buy2722.681.249400.000000.00000
8152004.07.21 21:06modify2722.681.249401.244401.25940
8162004.07.21 22:20close2722.681.249721.244401.2594049.8613434.98
8172004.07.22 21:06buy2732.691.248140.000000.00000
8182004.07.22 21:06modify2732.691.248141.243141.25814
8192004.07.22 21:23close2732.691.248811.243141.25814125.4913560.47
8202004.07.25 21:00buy2742.711.266250.000000.00000
8212004.07.25 21:00modify2742.711.266251.261251.27625
8222004.07.25 22:06close2742.711.267051.261251.27625152.1413712.61
8232004.07.26 21:36buy2752.741.263780.000000.00000
8242004.07.26 21:36modify2752.741.263781.258781.27378
8252004.07.26 22:05close2752.741.264471.258781.27378130.3413842.95
8262004.07.27 21:14buy2762.771.275060.000000.00000
8272004.07.27 21:14modify2762.771.275061.270061.28506
8282004.07.27 21:55close2762.771.275731.270061.28506126.0913969.04
8292004.07.28 21:00buy2772.791.275320.000000.00000
8302004.07.28 21:00modify2772.791.275321.270321.28532
8312004.07.28 22:11close2772.791.275951.270321.28532118.2314087.27
8322004.07.29 21:00buy2782.821.280290.000000.00000
8332004.07.29 21:00modify2782.821.280291.275291.29029
8342004.07.29 21:35close2782.821.281301.275291.29029202.5514289.82
8352004.08.01 21:00buy2792.861.279870.000000.00000
8362004.08.01 21:00modify2792.861.279871.274871.28987
8372004.08.01 21:01s/l2792.861.274871.274871.28987-1141.8613147.96
8382004.08.03 21:00buy2802.631.278090.000000.00000
8392004.08.03 21:00modify2802.631.278091.273091.28809
8402004.08.03 21:41close2802.631.279231.273091.28809215.9713363.93
8412004.08.04 21:00buy2812.671.276130.000000.00000
8422004.08.04 21:00modify2812.671.276131.271131.28613
8432004.08.04 21:06close2812.671.276841.271131.28613129.7813493.71
8442004.08.04 21:12buy2822.701.275970.000000.00000
8452004.08.04 21:12modify2822.701.275971.270971.28597
8462004.08.04 21:17close2822.701.276511.270971.2859795.3213589.03
8472004.08.04 21:19buy2832.721.275980.000000.00000
8482004.08.04 21:19modify2832.721.275981.270981.28598
8492004.08.04 23:50close2832.721.275321.270981.28598-159.8013429.23
8502004.08.08 21:00buy2842.691.249960.000000.00000
8512004.08.08 21:00modify2842.691.249961.244961.25996
8522004.08.08 22:14close2842.691.250541.244961.25996105.9313535.16
8532004.08.11 21:00buy2852.711.261240.000000.00000
8542004.08.11 21:00modify2852.711.261241.256241.27124
8552004.08.11 22:32close2852.711.261161.256241.27124-36.1613499.00
8562004.08.12 21:41buy2862.701.255860.000000.00000
8572004.08.12 21:41modify2862.701.255861.250861.26586
8582004.08.12 21:41close2862.701.256201.250861.2658654.1813553.18
8592004.08.15 21:49buy2872.711.238130.000000.00000
8602004.08.15 21:49modify2872.711.238131.233131.24813
8612004.08.15 22:17close2872.711.238621.233131.2481388.2413641.42
8622004.08.17 21:26buy2882.731.243100.000000.00000
8632004.08.17 21:26modify2882.731.243101.238101.25310
8642004.08.17 21:30close2882.731.243551.238101.2531079.6813721.10
8652004.08.17 21:39buy2892.741.243120.000000.00000
8662004.08.17 21:39modify2892.741.243121.238121.25312
8672004.08.17 21:43close2892.741.243561.238121.2531277.7713798.87
8682004.08.19 21:17buy2902.761.242250.000000.00000
8692004.08.19 21:17modify2902.761.242251.237251.25225
8702004.08.19 21:25close2902.761.243051.237251.25225158.3113957.18
8712004.08.19 21:28buy2912.791.242180.000000.00000
8722004.08.19 21:28modify2912.791.242181.237181.25218
8732004.08.19 21:32close2912.791.242851.237181.25218130.8714088.05
8742004.08.19 21:54buy2922.821.242180.000000.00000
8752004.08.19 21:54modify2922.821.242181.237181.25218
8762004.08.19 22:03close2922.821.242931.237181.25218150.4214238.47
8772004.08.22 21:00buy2932.851.250140.000000.00000
8782004.08.22 21:00modify2932.851.250141.245141.26014
8792004.08.22 21:40close2932.851.250761.245141.26014121.3214359.79
8802004.08.22 21:41buy2942.871.249760.000000.00000
8812004.08.22 21:41modify2942.871.249761.244761.25976
8822004.08.22 21:41close2942.871.250801.244761.25976218.5414578.33
8832004.08.22 21:53buy2952.921.249980.000000.00000
8842004.08.22 21:53modify2952.921.249981.244981.25998
8852004.08.22 21:55close2952.921.250751.244981.25998159.3214737.65
8862004.08.23 21:16buy2962.951.268980.000000.00000
8872004.08.23 21:16modify2962.951.268981.263981.27898
8882004.08.23 21:19close2962.951.269901.263981.27898193.0714930.72
8892004.08.23 21:39buy2972.991.269150.000000.00000
8902004.08.23 21:39modify2972.991.269151.264151.27915
8912004.08.23 21:47close2972.991.269811.264151.27915134.4815065.20
8922004.08.23 21:50buy2983.011.269110.000000.00000
8932004.08.23 21:50modify2983.011.269111.264111.27911
8942004.08.23 21:52close2983.011.269801.264111.27911142.4915207.69
8952004.08.24 21:26buy2993.041.271870.000000.00000
8962004.08.24 21:26modify2993.041.271871.266871.28187
8972004.08.24 21:37close2993.041.272571.266871.28187145.9415353.63
8982004.08.26 21:41buy3003.071.271720.000000.00000
8992004.08.26 21:41modify3003.071.271721.266721.28172
9002004.08.26 22:50close3003.071.272151.266721.2817282.2815435.91
9012004.08.29 21:00buy3013.091.282230.000000.00000
9022004.08.29 21:00modify3013.091.282231.277231.29223
9032004.08.29 22:35close3013.091.282081.277231.29223-57.7815378.13
9042004.08.30 21:12buy3023.081.278410.000000.00000
9052004.08.30 21:12modify3023.081.278411.273411.28841
9062004.08.30 21:56close3023.081.279161.273411.28841159.0315537.16
9072004.08.31 21:18buy3033.111.266080.000000.00000
9082004.08.31 21:18modify3033.111.266081.261081.27608
9092004.08.31 21:39close3033.111.266451.261081.2760869.0915606.25
9102004.09.01 21:01buy3043.121.259830.000000.00000
9112004.09.01 21:01modify3043.121.259831.254831.26983
9122004.09.01 22:10close3043.121.260051.254831.2698332.6315638.88
9132004.09.02 21:00buy3053.131.261080.000000.00000
9142004.09.02 21:00modify3053.131.261081.256081.27108
9152004.09.02 22:32close3053.131.261151.256081.27108-4.5415634.34
9162004.09.05 21:59buy3063.131.270090.000000.00000
9172004.09.05 21:59modify3063.131.270091.265091.28009
9182004.09.05 22:09close3063.131.270731.265091.28009135.7315770.07
9192004.09.07 21:00buy3073.151.267110.000000.00000
9202004.09.07 21:00modify3073.151.267111.262111.27711
9212004.09.07 22:18close3073.151.267381.262111.2771145.0615815.13
9222004.09.08 21:06buy3083.161.260030.000000.00000
9232004.09.08 21:06modify3083.161.260031.255031.27003
9242004.09.08 21:59close3083.161.260641.255031.27003130.7915945.92
9252004.09.09 21:00buy3093.191.261730.000000.00000
9262004.09.09 21:00modify3093.191.261731.256731.27173
9272004.09.09 23:07s/l3093.191.256731.256731.27173-1291.5914654.33
9282004.09.12 21:00buy3102.931.257410.000000.00000
9292004.09.12 21:00modify3102.931.257411.252411.26741
9302004.09.12 21:31close3102.931.257951.252411.26741105.2714759.60
9312004.09.13 21:00buy3112.951.258580.000000.00000
9322004.09.13 21:00modify3112.951.258581.253581.26858
9332004.09.13 22:16close3112.951.259011.253581.2685880.1014839.70
9342004.09.14 21:35buy3122.971.258430.000000.00000
9352004.09.14 21:35modify3122.971.258431.253431.26843
9362004.09.14 22:00close3122.971.259191.253431.26843158.4714998.17
9372004.09.20 21:00buy3133.001.271330.000000.00000
9382004.09.20 21:00modify3133.001.271331.266331.28133
9392004.09.20 21:42close3133.001.271971.266331.28133129.9515128.12
9402004.09.22 21:00buy3143.031.259340.000000.00000
9412004.09.22 21:00modify3143.031.259341.254341.26934
9422004.09.22 21:58close3143.031.259521.254341.2693422.0915150.21
9432004.09.26 21:00buy3153.031.260550.000000.00000
9442004.09.26 21:00modify3153.031.260551.255551.27055
9452004.09.26 22:30close3153.031.260381.255551.27055-62.0815088.13
9462004.09.27 21:06buy3163.021.260700.000000.00000
9472004.09.27 21:06modify3163.021.260701.255701.27070
9482004.09.27 22:25close3163.021.260861.255701.2707017.1815105.31
9492004.09.28 21:02buy3173.021.258840.000000.00000
9502004.09.28 21:02modify3173.021.258841.253841.26884
9512004.09.28 21:29close3173.021.259381.253841.26884108.3515213.66
9522004.09.30 21:46buy3183.041.245020.000000.00000
9532004.09.30 21:46modify3183.041.245021.240021.25502
9542004.09.30 21:54close3183.041.245901.240021.25502193.4415407.10
9552004.10.03 21:00buy3193.081.249440.000000.00000
9562004.10.03 21:00modify3193.081.249441.244441.25944
9572004.10.03 21:01close3193.081.250421.244441.25944219.8315626.93
9582004.10.04 21:10buy3203.131.263960.000000.00000
9592004.10.04 21:10modify3203.131.263961.258961.27396
9602004.10.04 21:12close3203.131.264311.258961.2739664.7415691.67
9612004.10.04 21:13buy3213.141.263930.000000.00000
9622004.10.04 21:13modify3213.141.263931.258931.27393
9632004.10.04 21:16close3213.141.264311.258931.2739372.4015764.07
9642004.10.04 21:42buy3223.151.263980.000000.00000
9652004.10.04 21:42modify3223.151.263981.258981.27398
9662004.10.04 21:49close3223.151.264441.258981.2739892.5515856.62
9672004.10.06 21:14buy3233.171.264000.000000.00000
9682004.10.06 21:14modify3233.171.264001.259001.27400
9692004.10.06 21:38close3233.171.264931.259001.27400210.8716067.49
9702004.10.07 21:28buy3243.211.263480.000000.00000
9712004.10.07 21:28modify3243.211.263481.258481.27348
9722004.10.07 22:30close3243.211.264011.258481.27348112.1316179.62
9732004.10.10 21:00buy3253.241.249330.000000.00000
9742004.10.10 21:00modify3253.241.249331.244331.25933
9752004.10.10 22:35close3253.241.249351.244331.25933-17.4916162.13
9762004.10.11 21:16buy3263.231.250660.000000.00000
9772004.10.11 21:16modify3263.231.250661.245661.26066
9782004.10.11 22:50close3263.231.250711.245661.26066-9.7016152.43
9792004.10.12 21:03buy3273.231.254920.000000.00000
9802004.10.12 21:03modify3273.231.254921.249921.26492
9812004.10.12 21:18close3273.231.255641.249921.26492162.6016315.03
9822004.10.12 21:21buy3283.261.255060.000000.00000
9832004.10.12 21:21modify3283.261.255061.250061.26506
9842004.10.12 21:37close3283.261.255471.250061.2650683.6416398.67
9852004.10.12 21:38buy3293.281.255100.000000.00000
9862004.10.12 21:38modify3293.281.255101.250101.26510
9872004.10.12 21:43close3293.281.255481.250101.2651076.3216474.99
9882004.10.13 21:00buy3303.291.251110.000000.00000
9892004.10.13 21:00modify3303.291.251111.246111.26111
9902004.10.13 21:06close3303.291.251701.246111.26111132.0516607.04
9912004.10.17 21:05buy3313.321.232470.000000.00000
9922004.10.17 21:05modify3313.321.232471.227471.24247
9932004.10.17 22:49close3313.321.232951.227471.24247106.0116713.05
9942004.10.19 21:40buy3323.341.228470.000000.00000
9952004.10.19 21:40modify3323.341.228471.223471.23847
9962004.10.19 22:51close3323.341.229081.223471.23847142.3916855.44
9972004.10.20 21:00buy3333.371.220860.000000.00000
9982004.10.20 21:00modify3333.371.220861.215861.23086
9992004.10.20 21:50close3333.371.221921.215861.23086268.7517124.19
10002004.10.21 21:11buy3343.421.216980.000000.00000
10012004.10.21 21:11modify3343.421.216981.211981.22698
10022004.10.21 21:20close3343.421.217581.211981.22698144.5917268.78
10032004.10.24 21:00buy3353.451.209520.000000.00000
10042004.10.24 21:00modify3353.451.209521.204521.21952
10052004.10.24 22:35close3353.451.206661.204521.21952-841.8616426.92
10062004.10.25 21:34buy3363.291.195800.000000.00000
10072004.10.25 21:34modify3363.291.195801.190801.20580
10082004.10.25 21:49close3363.291.196501.190801.20580169.4516596.37
10092004.10.27 21:01buy3373.321.206360.000000.00000
10102004.10.27 21:01modify3373.321.206361.201361.21636
10112004.10.27 21:08close3373.321.207351.201361.21636248.9916845.36
10122004.10.28 21:07buy3383.371.199620.000000.00000
10132004.10.28 21:07modify3383.371.199621.194621.20962
10142004.10.28 21:53close3383.371.200421.194621.20962201.0017046.36
10152004.11.01 21:01buy3393.411.201670.000000.00000
10162004.11.01 21:01modify3393.411.201671.196671.21167
10172004.11.01 23:15close3393.411.201771.196671.211674.5017050.86
10182004.11.02 22:00buy3403.411.201870.000000.00000
10192004.11.02 22:00modify3403.411.201871.196871.21187
10202004.11.02 23:13close3403.411.203421.196871.21187415.3417466.20
10212004.11.03 22:00buy3413.491.193010.000000.00000
10222004.11.03 22:00modify3413.491.193011.188011.20301
10232004.11.03 22:22close3413.491.193561.188011.20301136.3917602.59
10242004.11.07 22:00buy3423.521.176970.000000.00000
10252004.11.07 22:00modify3423.521.176971.171971.18697
10262004.11.07 23:25close3423.521.177081.171971.186978.2517610.84
10272004.11.08 22:00buy3433.521.180820.000000.00000
10282004.11.08 22:00modify3433.521.180821.175821.19082
10292004.11.08 22:10close3433.521.181471.175821.19082169.0217779.86
10302004.11.09 22:00buy3443.561.182870.000000.00000
10312004.11.09 22:00modify3443.561.182871.177871.19287
10322004.11.09 22:15close3443.561.183461.177871.19287152.5617932.42
10332004.11.09 22:20buy3453.591.182910.000000.00000
10342004.11.09 22:20modify3453.591.182911.177911.19291
10352004.11.09 23:11close3453.591.183251.177911.1929178.0318010.45
10362004.11.11 22:04buy3463.601.177130.000000.00000
10372004.11.11 22:04modify3463.601.177131.172131.18713
10382004.11.11 22:25close3463.601.177951.172131.18713225.4018235.85
10392004.11.15 22:02buy3473.651.178690.000000.00000
10402004.11.15 22:02modify3473.651.178691.173691.18869
10412004.11.15 22:20close3473.651.179191.173691.18869129.2218365.07
10422004.11.15 22:28buy3483.671.178540.000000.00000
10432004.11.15 22:28modify3483.671.178541.173541.18854
10442004.11.15 22:30close3483.671.179111.173541.18854151.7218516.79
10452004.11.16 22:04buy3493.701.175640.000000.00000
10462004.11.16 22:04modify3493.701.175641.170641.18564
10472004.11.17 00:06close3493.701.175661.170641.18564-1.5718515.22
10482004.11.21 22:00buy3503.701.159870.000000.00000
10492004.11.21 22:00modify3503.701.159871.154871.16987
10502004.11.21 23:14close3503.701.160911.154871.16987305.5618820.78
10512004.11.22 22:00buy3513.761.162410.000000.00000
10522004.11.22 22:00modify3513.761.162411.157411.17241
10532004.11.22 22:17close3513.761.162751.157411.1724183.6318904.41
10542004.11.22 22:30buy3523.781.162290.000000.00000
10552004.11.22 22:30modify3523.781.162291.157291.17229
10562004.11.22 22:35close3523.781.162741.157291.17229119.8319024.24
10572004.11.22 22:44buy3533.801.162270.000000.00000
10582004.11.22 22:44modify3533.801.162271.157271.17227
10592004.11.22 22:47close3533.801.162751.157271.17227130.2719154.51
10602004.11.22 22:48buy3543.831.161920.000000.00000
10612004.11.22 22:48modify3543.831.161921.156921.17192
10622004.11.22 22:48close3543.831.162711.156921.17192233.4219387.93
10632004.11.22 22:50buy3553.881.162040.000000.00000
10642004.11.22 22:50modify3553.881.162041.157041.17204
10652004.11.22 22:52close3553.881.162841.157041.17204239.7719627.70
10662004.11.23 22:00buy3563.931.158000.000000.00000
10672004.11.23 22:00modify3563.931.158001.153001.16800
10682004.11.23 22:16close3563.931.158581.153001.16800169.2319796.93
10692004.11.23 22:32buy3573.961.158000.000000.00000
10702004.11.23 22:32modify3573.961.158001.153001.16800
10712004.11.23 22:49close3573.961.158401.153001.16800109.0219905.95
10722004.11.23 22:56buy3583.981.157940.000000.00000
10732004.11.23 22:56modify3583.981.157941.152941.16794
10742004.11.23 23:16close3583.981.158361.152941.16794116.4520022.40
10752004.11.24 22:00buy3594.001.145080.000000.00000
10762004.11.24 22:00modify3594.001.145081.140081.15508
10772004.11.24 23:08close3594.001.145371.140081.1550873.2820095.68
10782004.11.25 22:00buy3604.021.139770.000000.00000
10792004.11.25 22:00modify3604.021.139771.134771.14977
10802004.11.25 23:25close3604.021.139021.134771.14977-292.8419802.84
10812004.11.29 22:43buy3613.961.141790.000000.00000
10822004.11.29 22:43modify3613.961.141791.136791.15179
10832004.11.29 22:54close3613.961.142381.136791.15179176.8019979.64
10842004.11.30 22:49buy3624.001.139120.000000.00000
10852004.11.30 22:49modify3624.001.139121.134121.14912
10862004.12.01 00:09close3624.001.140181.134121.14912363.3720343.01
10872004.12.08 22:13buy3634.071.148140.000000.00000
10882004.12.08 22:13modify3634.071.148141.143141.15814
10892004.12.08 23:35close3634.071.148381.143141.1581456.5720399.58
10902004.12.13 22:30buy3644.081.152890.000000.00000
10912004.12.13 22:30modify3644.081.152891.147891.16289
10922004.12.13 22:51close3644.081.153691.147891.16289254.3620653.94
10932004.12.16 22:53buy3654.131.157660.000000.00000
10942004.12.16 22:53modify3654.131.157661.152661.16766
10952004.12.16 23:07close3654.131.158801.152661.16766377.3921031.33
10962004.12.19 22:00buy3664.211.154720.000000.00000
10972004.12.19 22:00modify3664.211.154721.149721.16472
10982004.12.19 23:20close3664.211.155731.149721.16472338.4421369.77
10992004.12.20 22:49buy3674.271.148170.000000.00000
11002004.12.20 22:49modify3674.271.148171.143171.15817
11012004.12.20 23:06close3674.271.149281.143171.15817382.5221752.29
11022004.12.22 22:11buy3684.351.152370.000000.00000
11032004.12.22 22:11modify3684.351.152371.147371.16237
11042004.12.22 22:19close3684.351.152671.147371.1623782.7721835.06
11052004.12.22 22:19buy3694.371.152280.000000.00000
11062004.12.22 22:19modify3694.371.152281.147281.16228
11072004.12.22 22:29close3694.371.152651.147281.16228109.6921944.75
11082004.12.22 22:37buy3704.391.152260.000000.00000
11092004.12.22 22:37modify3704.391.152261.147261.16226
11102004.12.22 22:47close3704.391.152661.147261.16226121.6122066.36
11112004.12.22 22:50buy3714.411.152150.000000.00000
11122004.12.22 22:50modify3714.411.152151.147151.16215
11132004.12.22 22:59close3714.411.152621.147151.16215148.9622215.32
11142004.12.23 22:43buy3724.441.143300.000000.00000
11152004.12.23 22:43modify3724.441.143301.138301.15330
11162004.12.23 23:29close3724.441.143941.138301.15330217.3222432.64
11172004.12.26 22:04buy3734.491.142730.000000.00000
11182004.12.26 22:04modify3734.491.142731.137731.15273
11192004.12.26 22:36close3734.491.143311.137731.15273196.3522628.99
11202004.12.27 22:00buy3744.531.135130.000000.00000
11212004.12.27 22:00modify3744.531.135131.130131.14513
11222004.12.27 23:19close3744.531.135231.130131.145138.1922637.18
11232004.12.28 22:00buy3754.531.133430.000000.00000
11242004.12.28 22:00modify3754.531.133431.128431.14343
11252004.12.28 23:25close3754.531.133481.128431.14343-11.7322625.45
11262004.12.29 22:01buy3764.531.133260.000000.00000
11272004.12.29 22:01modify3764.531.133261.128261.14326
11282004.12.29 23:26close3764.531.133361.128261.143268.2622633.71
11292004.12.30 22:50buy3774.531.131300.000000.00000
11302004.12.30 22:50modify3774.531.131301.126301.14130
11312004.12.30 22:51close3774.531.132191.126301.14130324.3922958.10
11322004.12.30 22:51buy3784.591.131340.000000.00000
11332004.12.30 22:51modify3784.591.131341.126341.14134
11342004.12.30 22:52close3784.591.132061.126341.14134259.8023217.90
11352004.12.30 22:59buy3794.641.131400.000000.00000
11362004.12.30 22:59modify3794.641.131401.126401.14140
11372004.12.30 23:00close3794.641.132171.126401.14140283.0923500.99
11382005.01.02 22:29buy3804.701.139160.000000.00000
11392005.01.02 22:29modify3804.701.139161.134161.14916
11402005.01.03 00:18close3804.701.139221.134161.1491614.7623515.75
11412005.01.03 22:31buy3814.701.147280.000000.00000
11422005.01.03 22:31modify3814.701.147281.142281.15728
11432005.01.03 23:02close3814.701.147961.142281.15728245.5123761.26
11442005.01.04 22:01buy3824.751.167190.000000.00000
11452005.01.04 22:01modify3824.751.167191.162191.17719
11462005.01.04 22:49close3824.751.167901.162191.17719255.5224016.78
11472005.01.05 22:06buy3834.801.167880.000000.00000
11482005.01.05 22:06modify3834.801.167881.162881.17788
11492005.01.06 00:04close3834.801.167161.162881.17788-259.5023757.28
11502005.01.06 22:20buy3844.751.173840.000000.00000
11512005.01.06 22:20modify3844.751.173841.168841.18384
11522005.01.06 23:47close3844.751.173991.168841.1838427.4423784.72
11532005.01.09 22:00buy3854.761.184250.000000.00000
11542005.01.09 22:00modify3854.761.184251.179251.19425
11552005.01.09 22:21close3854.761.184851.179251.19425207.7223992.44
11562005.01.10 22:09buy3864.801.181410.000000.00000
11572005.01.10 22:09modify3864.801.181411.176411.19141
11582005.01.11 02:13s/l3864.801.176411.176411.19141-2050.3221942.12
11592005.01.11 22:19buy3874.391.182180.000000.00000
11602005.01.11 22:19modify3874.391.182181.177181.19218
11612005.01.11 23:32close3874.391.182771.177181.19218188.2622130.38
11622005.01.16 22:04buy3884.431.179750.000000.00000
11632005.01.16 22:04modify3884.431.179751.174751.18975
11642005.01.16 22:50close3884.431.179981.174751.1897555.3422185.72
11652005.01.17 22:30buy3894.441.182830.000000.00000
11662005.01.17 22:30modify3894.441.182831.177831.19283
11672005.01.17 22:31close3894.441.183321.177831.19283152.7822338.50
11682005.01.17 22:33buy3904.471.182700.000000.00000
11692005.01.17 22:33modify3904.471.182701.177701.19270
11702005.01.17 22:37close3904.471.183301.177701.19270195.3622533.86
11712005.01.19 22:00buy3914.511.185630.000000.00000
11722005.01.19 22:00modify3914.511.185631.180631.19563
11732005.01.19 23:20close3914.511.185551.180631.19563-62.0022471.86
11742005.01.25 22:01buy3924.491.192810.000000.00000
11752005.01.25 22:01modify3924.491.192811.187811.20281
11762005.01.25 22:51close3924.491.193141.187811.2028192.7522564.61
11772005.01.26 22:23buy3934.511.182360.000000.00000
11782005.01.26 22:23modify3934.511.182361.177361.19236
11792005.01.26 22:30close3934.511.183581.177361.19236433.3122997.92
11802005.01.27 22:00buy3944.601.183850.000000.00000
11812005.01.27 22:00modify3944.601.183851.178851.19385
11822005.01.27 22:57close3944.601.184731.178851.19385309.4823307.40
11832005.01.31 22:02buy3954.661.188280.000000.00000
11842005.01.31 22:02modify3954.661.188281.183281.19828
11852005.02.01 00:36close3954.661.188091.183281.19828-84.4223222.98
11862005.02.02 22:31buy3964.641.191580.000000.00000
11872005.02.02 22:31modify3964.641.191581.186581.20158
11882005.02.02 23:28close3964.641.192911.186581.20158484.8423707.82
11892005.02.03 22:09buy3974.741.201520.000000.00000
11902005.02.03 22:09modify3974.741.201521.196521.21152
11912005.02.03 22:42close3974.741.201901.196521.21152116.6823824.50
11922005.02.08 22:32buy3984.761.220340.000000.00000
11932005.02.08 22:32modify3984.761.220341.215341.23034
11942005.02.08 22:33close3984.761.221801.215341.23034535.4824359.98
11952005.02.09 22:33buy3994.871.215950.000000.00000
11962005.02.09 22:33modify3994.871.215951.210951.22595
11972005.02.09 23:35close3994.871.216191.210951.2259562.0124421.99
11982005.02.13 22:00buy4004.881.209350.000000.00000
11992005.02.13 22:00modify4004.881.209351.204351.21935
12002005.02.13 23:35close4004.881.208901.204351.21935-215.8124206.18
12012005.02.14 22:06buy4014.841.197660.000000.00000
12022005.02.14 22:06modify4014.841.197661.192661.20766
12032005.02.14 22:51close4014.841.198001.192661.20766103.4824309.66
12042005.02.15 22:00buy4024.861.189540.000000.00000
12052005.02.15 22:00modify4024.861.189541.184541.19954
12062005.02.15 22:12close4024.861.190151.184541.19954215.0724524.73
12072005.02.15 22:20buy4034.901.189540.000000.00000
12082005.02.15 22:20modify4034.901.189541.184541.19954
12092005.02.16 00:13close4034.901.189421.184541.19954-59.8524464.87
12102005.02.16 22:07buy4044.891.186780.000000.00000
12112005.02.16 22:07modify4044.891.186781.181781.19678
12122005.02.16 22:50close4044.891.187081.181781.1967889.3524554.22
12132005.02.17 22:28buy4054.911.183240.000000.00000
12142005.02.17 22:28modify4054.911.183241.178241.19324
12152005.02.17 23:32close4054.911.183681.178241.19324148.1524702.37
12162005.02.21 22:00buy4064.941.181840.000000.00000
12172005.02.21 22:00modify4064.941.181841.176841.19184
12182005.02.21 22:55close4064.941.182501.176841.19184241.1424943.51
12192005.02.22 22:00buy4074.991.158030.000000.00000
12202005.02.22 22:00modify4074.991.158031.153031.16803
12212005.02.22 22:30close4074.991.158581.153031.16803201.9525145.46
12222005.02.24 22:17buy4085.031.168310.000000.00000
12232005.02.24 22:17modify4085.031.168311.163311.17831
12242005.02.24 22:33close4085.031.169191.163311.17831343.3825488.84
12252005.02.27 22:00buy4095.101.161570.000000.00000
12262005.02.27 22:00modify4095.101.161571.156571.17157
12272005.02.27 22:24close4095.101.162281.156571.17157275.8425764.68
12282005.03.01 22:00buy4105.151.164900.000000.00000
12292005.03.01 22:00modify4105.151.164901.159901.17490
12302005.03.01 22:04close4105.151.165401.159901.17490184.9025949.58
12312005.03.01 22:17buy4115.191.164870.000000.00000
12322005.03.01 22:17modify4115.191.164871.159871.17487
12332005.03.01 22:30close4115.191.165421.159871.17487208.6026158.18
12342005.03.01 22:38buy4125.231.164870.000000.00000
12352005.03.01 22:38modify4125.231.164871.159871.17487
12362005.03.01 22:48close4125.231.165391.159871.17487196.7526354.93
12372005.03.02 22:00buy4135.271.173230.000000.00000
12382005.03.02 22:00modify4135.271.173231.168231.18323
12392005.03.02 23:11close4135.271.173431.168231.1832352.9326407.86
12402005.03.07 22:00buy4145.281.174780.000000.00000
12412005.03.07 22:00modify4145.281.174781.169781.18478
12422005.03.07 23:41close4145.281.174231.169781.18478-284.2726123.59
12432005.03.08 22:25buy4155.221.160990.000000.00000
12442005.03.08 22:25modify4155.221.160991.155991.17099
12452005.03.08 23:20close4155.221.161361.155991.17099129.7726253.36
12462005.03.14 21:35buy4165.251.158990.000000.00000
12472005.03.14 21:35modify4165.251.158991.153991.16899
12482005.03.14 21:39close4165.251.159401.153991.16899148.9126402.27
12492005.03.16 21:00buy4175.281.152250.000000.00000
12502005.03.16 21:00modify4175.281.152251.147251.16225
12512005.03.16 22:07close4175.281.152461.147251.1622559.2526461.52
12522005.03.17 21:10buy4185.291.156530.000000.00000
12532005.03.17 21:10modify4185.291.156531.151531.16653
12542005.03.17 22:08close4185.291.156771.151531.1665372.7226534.24
12552005.03.21 21:09buy4195.311.176770.000000.00000
12562005.03.21 21:09modify4195.311.176771.171771.18677
12572005.03.21 21:23close4195.311.177501.171771.18677292.0326826.27
12582005.03.23 21:04buy4205.371.196400.000000.00000
12592005.03.23 21:04modify4205.371.196401.191401.20640
12602005.03.23 23:18close4205.371.195631.191401.20640-383.4226442.85
12612005.03.28 21:00buy4215.291.204230.000000.00000
12622005.03.28 21:00modify4215.291.204231.199231.21423
12632005.03.28 22:27close4215.291.204121.199231.21423-85.3626357.49
12642005.03.29 21:15buy4225.271.201270.000000.00000
12652005.03.29 21:15modify4225.271.201271.196271.21127
12662005.03.29 23:21close4225.271.200821.196271.21127-234.3826123.11
12672005.03.31 21:21buy4235.221.195790.000000.00000
12682005.03.31 21:21modify4235.221.195791.190791.20579
12692005.03.31 21:24close4235.221.196221.190791.20579151.1026274.21
12702005.04.04 21:49buy4245.251.208780.000000.00000
12712005.04.04 21:49modify4245.251.208781.203781.21878
12722005.04.04 23:06close4245.251.208901.203781.2187815.3626289.57
12732005.04.06 21:28buy4255.261.204980.000000.00000
12742005.04.06 21:28modify4255.261.204981.199981.21498
12752005.04.06 21:30close4255.261.205441.199981.21498163.9026453.47
12762005.04.06 21:31buy4265.291.204920.000000.00000
12772005.04.06 21:31modify4265.291.204921.199921.21492
12782005.04.06 22:27close4265.291.205421.199921.21492182.4026635.87
12792005.04.07 21:25buy4275.331.206430.000000.00000
12802005.04.07 21:25modify4275.331.206431.201431.21643
12812005.04.07 21:26close4275.331.206811.201431.21643130.5226766.39
12822005.04.10 21:00buy4285.351.196970.000000.00000
12832005.04.10 21:00modify4285.351.196971.191971.20697
12842005.04.10 22:07close4285.351.197091.191971.2069716.1826782.57
12852005.04.12 21:20buy4295.361.198180.000000.00000
12862005.04.12 21:20modify4295.361.198181.193181.20818
12872005.04.12 21:30close4295.361.198841.193181.20818257.5727040.14
12882005.04.13 21:24buy4305.411.198450.000000.00000
12892005.04.13 21:24modify4305.411.198451.193451.20845
12902005.04.13 21:46close4305.411.199731.193451.20845539.3327579.47
12912005.04.18 21:00buy4315.521.187600.000000.00000
12922005.04.18 21:00modify4315.521.187601.182601.19760
12932005.04.18 21:03close4315.521.188281.182601.19760277.2527856.72
12942005.04.18 21:20buy4325.571.187270.000000.00000
12952005.04.18 21:20modify4325.571.187271.182271.19727
12962005.04.18 22:48close4325.571.187701.182271.19727162.6728019.39
12972005.04.20 21:44buy4335.601.176920.000000.00000
12982005.04.20 21:44modify4335.601.176921.171921.18692
12992005.04.20 22:58close4335.601.177401.171921.18692189.1028208.49
13002005.04.21 21:13buy4345.641.182270.000000.00000
13012005.04.21 21:13modify4345.641.182271.177271.19227
13022005.04.21 21:52close4345.641.182761.177271.19227194.1828402.67
13032005.04.21 21:57buy4355.681.181520.000000.00000
13042005.04.21 21:57modify4355.681.181521.176521.19152
13052005.04.21 22:40close4355.681.182571.176521.19152464.5728867.24
13062005.04.24 21:01buy4365.771.180500.000000.00000
13072005.04.24 21:01modify4365.771.180501.175501.19050
13082005.04.24 21:39close4365.771.181071.175501.19050238.0829105.32
13092005.04.24 21:50buy4375.821.180350.000000.00000
13102005.04.24 21:50modify4375.821.180351.175351.19035
13112005.04.24 21:52close4375.821.181141.175351.19035348.5329453.85
13122005.04.25 21:07buy4385.891.186970.000000.00000
13132005.04.25 21:07modify4385.891.186971.181971.19697
13142005.04.25 21:22close4385.891.187501.181971.19697221.6529675.50
13152005.04.26 21:18buy4395.941.186420.000000.00000
13162005.04.26 21:18modify4395.941.186421.181421.19642
13172005.04.26 22:45close4395.941.186541.181421.1964218.4929693.99
13182005.04.28 21:02buy4405.941.192490.000000.00000
13192005.04.28 21:02modify4405.941.192491.187491.20249
13202005.04.28 23:10close4405.941.192261.187491.20249-156.1729537.82
13212005.05.04 21:36buy4415.911.191530.000000.00000
13222005.05.04 21:36modify4415.911.191531.186531.20153
13232005.05.04 23:11close4415.911.191301.186531.20153-155.4729382.35
13242005.05.05 21:01buy4425.881.193020.000000.00000
13252005.05.05 21:01modify4425.881.193021.188021.20302
13262005.05.05 22:00close4425.881.193301.188021.2030296.8129479.16
13272005.05.09 21:07buy4435.901.204830.000000.00000
13282005.05.09 21:07modify4435.901.204831.199831.21483
13292005.05.09 22:29close4435.901.204611.199831.21483-149.0529330.11
13302005.05.10 21:00buy4445.871.200820.000000.00000
13312005.05.10 21:00modify4445.871.200821.195821.21082
13322005.05.10 22:10close4445.871.200981.195821.2108237.1129367.22
13332005.05.11 21:00buy4455.871.205280.000000.00000
13342005.05.11 21:00modify4455.871.205281.200281.21528
13352005.05.11 21:08close4455.871.205841.200281.21528231.5229598.74
13362005.05.11 21:42buy4465.921.205240.000000.00000
13372005.05.11 21:42modify4465.921.205241.200241.21524
13382005.05.11 22:05close4465.921.206201.200241.21524429.7330028.47
13392005.05.16 21:00buy4476.011.221220.000000.00000
13402005.05.16 21:00modify4476.011.221221.216221.23122
13412005.05.16 21:05close4476.011.222151.216221.23122415.2630443.73
13422005.05.16 21:19buy4486.091.221400.000000.00000
13432005.05.16 21:19modify4486.091.221401.216401.23140
13442005.05.16 21:21close4486.091.222071.216401.23140291.2530734.98
13452005.05.17 21:23buy4496.151.224660.000000.00000
13462005.05.17 21:23modify4496.151.224661.219661.23466
13472005.05.17 22:13close4496.151.225321.219661.23466288.2131023.19
13482005.05.19 21:00buy4506.201.221490.000000.00000
13492005.05.19 21:00modify4506.201.221491.216491.23149
13502005.05.19 21:46close4506.201.222141.216491.23149286.3531309.54
13512005.05.19 21:54buy4516.261.221350.000000.00000
13522005.05.19 21:54modify4516.261.221351.216351.23135
13532005.05.19 22:03close4516.261.222071.216351.23135325.0031634.54
13542005.05.24 21:01buy4526.331.228450.000000.00000
13552005.05.24 21:01modify4526.331.228451.223451.23845
13562005.05.24 21:05close4526.331.229171.223451.23845326.4831961.02
13572005.05.25 21:30buy4536.391.226120.000000.00000
13582005.05.25 21:30modify4536.391.226121.221121.23612
13592005.05.25 21:31close4536.391.226641.221121.23612226.1632187.18
13602005.05.26 21:08buy4546.441.235860.000000.00000
13612005.05.26 21:08modify4546.441.235861.230861.24586
13622005.05.26 22:08close4546.441.236141.230861.24586100.7932287.97
13632005.05.30 21:53buy4556.461.238120.000000.00000
13642005.05.30 21:53modify4556.461.238121.233121.24812
13652005.05.30 21:53close4556.461.238861.233121.24812340.6532628.62
13662005.05.30 21:58buy4566.531.238470.000000.00000
13672005.05.30 21:58modify4566.531.238471.233471.24847
13682005.05.30 23:57close4566.531.237971.233471.24847-309.4532319.17
13692005.05.31 21:06buy4576.461.247950.000000.00000
13702005.05.31 21:06modify4576.461.247951.242951.25795
13712005.05.31 21:43close4576.461.248461.242951.25795218.6732537.84
13722005.05.31 21:52buy4586.511.247560.000000.00000
13732005.05.31 21:52modify4586.511.247561.242561.25756
13742005.05.31 22:29close4586.511.248051.242561.25756210.0232747.86
13752005.06.01 21:27buy4596.551.255870.000000.00000
13762005.06.01 21:27modify4596.551.255871.250871.26587
13772005.06.01 22:39close4596.551.256191.250871.26587121.0032868.86
13782005.06.02 21:53buy4606.571.250700.000000.00000
13792005.06.02 21:53modify4606.571.250701.245701.26070
13802005.06.02 22:40close4606.571.251221.245701.26070227.0633095.92
13812005.06.06 21:37buy4616.621.248390.000000.00000
13822005.06.06 21:37modify4616.621.248391.243391.25839
13832005.06.06 21:58close4616.621.249051.243391.25839303.4633399.38
13842005.06.07 21:02buy4626.681.245060.000000.00000
13852005.06.07 21:02modify4626.681.245061.240061.25506
13862005.06.07 21:31close4626.681.245431.240061.25506151.6933551.07
13872005.06.08 21:01buy4636.711.254530.000000.00000
13882005.06.08 21:01modify4636.711.254531.249531.26453
13892005.06.08 22:15close4636.711.254621.249531.264531.1633552.23
13902005.06.09 21:00buy4646.711.254120.000000.00000
13912005.06.09 21:00modify4646.711.254121.249121.26412
13922005.06.09 22:01close4646.711.254691.249121.26412257.8633810.09
13932005.06.13 21:02buy4656.761.269810.000000.00000
13942005.06.13 21:02modify4656.761.269811.264811.27981
13952005.06.13 21:05close4656.761.270241.264811.27981181.5233991.61
13962005.06.13 21:42buy4666.801.269840.000000.00000
13972005.06.13 21:42modify4666.801.269841.264841.27984
13982005.06.13 21:43close4666.801.270341.264841.27984220.0434211.65
13992005.06.13 21:47buy4676.841.269900.000000.00000
14002005.06.13 21:47modify4676.841.269901.264901.27990
14012005.06.13 21:56close4676.841.270471.264901.27990259.0034470.65
14022005.06.15 21:01buy4686.891.270570.000000.00000
14032005.06.15 21:01modify4686.891.270571.265571.28057
14042005.06.15 22:40close4686.891.270181.265571.28057-259.7834210.87
14052005.06.16 21:00buy4696.841.271640.000000.00000
14062005.06.16 21:00modify4696.841.271641.266641.28164
14072005.06.16 21:59close4696.841.272081.266641.28164188.7134399.58
14082005.06.20 21:00buy4706.881.270750.000000.00000
14092005.06.20 21:00modify4706.881.270751.265751.28075
14102005.06.20 22:27close4706.881.270671.265751.28075-91.4834308.10
14112005.06.21 21:03buy4716.861.265380.000000.00000
14122005.06.21 21:03modify4716.861.265381.260381.27538
14132005.06.21 21:14close4716.861.266171.260381.27538380.0034688.10
14142005.06.22 21:34buy4726.941.271030.000000.00000
14152005.06.22 21:34modify4726.941.271031.266031.28103
14162005.06.22 22:04close4726.941.271411.266031.28103158.8434846.94
14172005.06.26 21:20buy4736.971.273580.000000.00000
14182005.06.26 21:20modify4736.971.273581.268581.28358
14192005.06.26 21:29close4736.971.274051.268581.28358208.3335055.27
14202005.06.26 21:51buy4747.011.273410.000000.00000
14212005.06.26 21:51modify4747.011.273411.268411.28341
14222005.06.26 21:52close4747.011.274331.268411.28341457.0235512.29
14232005.06.26 21:58buy4757.101.273570.000000.00000
14242005.06.26 21:58modify4757.101.273571.268571.28357
14252005.06.27 00:51close4757.101.271031.268571.28357-1433.9434078.36
14262005.06.27 21:02buy4766.821.268230.000000.00000
14272005.06.27 21:02modify4766.821.268231.263231.27823
14282005.06.27 22:49close4766.821.267931.263231.27823-209.1133869.25
14292005.06.28 21:17buy4776.771.280680.000000.00000
14302005.06.28 21:17modify4776.771.280681.275681.29068
14312005.06.28 23:41close4776.771.280441.275681.29068-174.2833694.97
14322005.06.29 21:03buy4786.741.281850.000000.00000
14332005.06.29 21:03modify4786.741.281851.276851.29185
14342005.06.29 22:43close4786.741.282011.276851.2918536.9433731.91
14352005.06.30 21:21buy4796.751.280920.000000.00000
14362005.06.30 21:21modify4796.751.280921.275921.29092
14372005.06.30 21:26close4796.751.281721.275921.29092374.0634105.97
14382005.07.05 21:12buy4806.821.302930.000000.00000
14392005.07.05 21:12modify4806.821.302931.297931.31293
14402005.07.05 21:13close4806.821.303861.297931.31293438.7134544.68
14412005.07.05 21:37buy4816.911.302920.000000.00000
14422005.07.05 21:37modify4816.911.302921.297921.31292
14432005.07.05 21:48close4816.911.303651.297921.31292338.5734883.25
14442005.07.06 21:05buy4826.981.301900.000000.00000
14452005.07.06 21:05modify4826.981.301901.296901.31190
14462005.07.06 22:25close4826.981.302101.296901.3119058.3534941.60
14472005.07.07 21:00buy4836.991.298000.000000.00000
14482005.07.07 21:00modify4836.991.298001.293001.30800
14492005.07.07 21:40close4836.991.298521.293001.30800230.9935172.59
14502005.07.10 21:00buy4847.031.299010.000000.00000
14512005.07.10 21:00modify4847.031.299011.294011.30901
14522005.07.10 22:00close4847.031.299711.294011.30901329.4135502.00
14532005.07.11 21:02buy4857.101.286920.000000.00000
14542005.07.11 21:02modify4857.101.286921.281921.29692
14552005.07.11 22:01close4857.101.287291.281921.29692154.3735656.37
14562005.07.13 21:00buy4867.131.289100.000000.00000
14572005.07.13 21:00modify4867.131.289101.284101.29910
14582005.07.13 21:38close4867.131.289771.284101.29910320.4735976.84
14592005.07.14 21:01buy4877.201.289320.000000.00000
14602005.07.14 21:01modify4877.201.289321.284321.29932
14612005.07.14 21:02close4877.201.289901.284321.29932273.3536250.19
14622005.07.14 21:58buy4887.251.288640.000000.00000
14632005.07.14 21:58modify4887.251.288641.283641.29864
14642005.07.14 22:00close4887.251.290261.283641.29864859.5337109.72
14652005.07.18 21:41buy4897.421.293850.000000.00000
14662005.07.18 21:41modify4897.421.293851.288851.30385
14672005.07.18 21:57close4897.421.294411.288851.30385269.0737378.79
14682005.07.20 21:17buy4907.481.285750.000000.00000
14692005.07.20 21:17modify4907.481.285751.280751.29575
14702005.07.20 23:20close4907.481.285301.280751.29575-314.2437064.55
14712005.07.25 21:59buy4917.411.294250.000000.00000
14722005.07.25 21:59modify4917.411.294251.289251.30425
14732005.07.25 22:40close4917.411.295421.289251.30425617.3937681.94
14742005.07.26 21:05buy4927.541.298870.000000.00000
14752005.07.26 21:05modify4927.541.298871.293871.30887
14762005.07.26 21:10close4927.541.299441.293871.30887277.9637959.90
14772005.07.26 21:11buy4937.591.298840.000000.00000
14782005.07.26 21:11modify4937.591.298841.293841.30884
14792005.07.26 21:13close4937.591.299351.293841.30884244.7838204.68
14802005.07.26 21:51buy4947.641.298930.000000.00000
14812005.07.26 21:51modify4947.641.298931.293931.30893
14822005.07.26 22:29close4947.641.299651.293931.30893369.7738574.45
14832005.07.31 21:07buy4957.711.287630.000000.00000
14842005.07.31 21:07modify4957.711.287631.282631.29763
14852005.07.31 21:24close4957.711.288711.282631.29763592.1639166.61
14862005.08.02 21:57buy4967.831.276390.000000.00000
14872005.08.02 21:57modify4967.831.276391.271391.28639
14882005.08.02 22:32close4967.831.277001.271391.28639319.2239485.83
14892005.08.03 21:11buy4977.901.260910.000000.00000
14902005.08.03 21:11modify4977.901.260911.255911.27091
14912005.08.03 21:48close4977.901.261331.255911.27091207.7639693.59
14922005.08.04 21:11buy4987.941.257810.000000.00000
14932005.08.04 21:11modify4987.941.257811.252811.26781
14942005.08.04 22:31close4987.941.257831.252811.26781-42.9639650.63
14952005.08.08 21:50buy4997.931.260960.000000.00000
14962005.08.08 21:50modify4997.931.260961.255961.27096
14972005.08.08 21:55close4997.931.261301.255961.27096158.2539808.88
14982005.08.08 21:56buy5007.961.260930.000000.00000
14992005.08.08 21:56modify5007.961.260931.255931.27093
15002005.08.08 21:57close5007.961.261321.255931.27093190.4039999.28
15012005.08.09 21:02buy5018.001.259270.000000.00000
15022005.08.09 21:02modify5018.001.259271.254271.26927
15032005.08.09 21:09close5018.001.259811.254271.26927286.9140286.19
15042005.08.09 21:31buy5028.061.259400.000000.00000
15052005.08.09 21:31modify5028.061.259401.254401.26940
15062005.08.09 22:54close5028.061.259271.254401.26940-139.6340146.56
15072005.08.10 21:00buy5038.031.257010.000000.00000
15082005.08.10 21:00modify5038.031.257011.252011.26701
15092005.08.10 22:24close5038.031.256661.252011.26701-279.8639866.70
15102005.08.14 21:00buy5047.971.245820.000000.00000
15112005.08.14 21:00modify5047.971.245821.240821.25582
15122005.08.14 22:41close5047.971.245291.240821.25582-395.0039471.70
15132005.08.15 21:18buy5057.891.254100.000000.00000
15142005.08.15 21:18modify5057.891.254101.249101.26410
15152005.08.15 21:28close5057.891.254711.249101.26410328.3639800.06
15162005.08.15 21:43buy5067.961.254120.000000.00000
15172005.08.15 21:43modify5067.961.254121.249121.26412
15182005.08.15 21:48close5067.961.254751.249121.26412343.9540144.01
15192005.08.15 21:58buy5078.031.254090.000000.00000
15202005.08.15 21:58modify5078.031.254091.249091.26409
15212005.08.15 22:01close5078.031.254721.249091.26409346.9840490.99
15222005.08.17 21:07buy5088.101.261730.000000.00000
15232005.08.17 21:07modify5088.101.261731.256731.27173
15242005.08.17 22:30close5088.101.261741.256731.27173-50.2840440.71
15252005.08.18 21:47buy5098.091.270610.000000.00000
15262005.08.18 21:47modify5098.091.270611.265611.28061
15272005.08.18 21:53close5098.091.271241.265611.28061344.2940785.00
15282005.08.21 21:00buy5108.161.273680.000000.00000
15292005.08.21 21:00modify5108.161.273681.268681.28368
15302005.08.21 22:36close5108.161.273511.268681.28368-166.0540618.95
15312005.08.23 21:00buy5118.121.269770.000000.00000
15322005.08.23 21:00modify5118.121.269771.264771.27977
15332005.08.23 22:11close5118.121.270001.264771.2797790.2240709.17
15342005.08.24 21:00buy5128.141.264020.000000.00000
15352005.08.24 21:00modify5128.141.264021.259021.27402
15362005.08.24 21:18close5128.141.264571.259021.27402297.0541006.22
15372005.08.24 21:39buy5138.201.263970.000000.00000
15382005.08.24 21:39modify5138.201.263971.258971.27397
15392005.08.24 22:05close5138.201.264301.258971.27397156.6341162.85
15402005.08.28 21:00buy5148.231.257950.000000.00000
15412005.08.28 21:00modify5148.231.257951.252951.26795
15422005.08.28 22:04close5148.231.258891.252951.26795556.9241719.77
15432005.08.29 21:00buy5158.341.266890.000000.00000
15442005.08.29 21:00modify5158.341.266891.261891.27689
15452005.08.29 21:30close5158.341.267361.261891.27689250.9141970.68
15462005.08.30 21:47buy5168.391.268700.000000.00000
15472005.08.30 21:47modify5168.391.268701.263701.27870
15482005.08.30 22:46close5168.391.269311.263701.27870344.4742315.15
15492005.08.31 21:03buy5178.461.252570.000000.00000
15502005.08.31 21:03modify5178.461.252571.247571.26257
15512005.08.31 21:45close5178.461.253371.247571.26257480.7642795.91
15522005.09.01 21:00buy5188.561.234400.000000.00000
15532005.09.01 21:00modify5188.561.234401.229401.24440
15542005.09.01 21:11close5188.561.235461.229401.24440674.5143470.42
15552005.09.01 21:13buy5198.691.234420.000000.00000
15562005.09.01 21:13modify5198.691.234421.229421.24442
15572005.09.01 22:05close5198.691.234911.229421.24442283.9843754.40
15582005.09.04 21:07buy5208.751.228300.000000.00000
15592005.09.04 21:07modify5208.751.228301.223301.23830
15602005.09.04 23:27close5208.751.228631.223301.23830173.7743928.17
15612005.09.05 21:39buy5218.791.231050.000000.00000
15622005.09.05 21:39modify5218.791.231051.226051.24105
15632005.09.05 21:40close5218.791.231761.226051.24105445.1444373.31
15642005.09.06 21:51buy5228.871.237580.000000.00000
15652005.09.06 21:51modify5228.871.237581.232581.24758
15662005.09.06 22:05close5228.871.238371.232581.24758503.7644877.07
15672005.09.08 21:33buy5238.981.243840.000000.00000
15682005.09.08 21:33modify5238.981.243841.238841.25384
15692005.09.08 21:40close5238.981.244371.238841.25384319.6145196.68
15702005.09.08 21:40buy5249.041.243760.000000.00000
15712005.09.08 21:40modify5249.041.243761.238761.25376
15722005.09.08 21:43close5249.041.244381.238761.25376387.1345583.81
15732005.09.13 21:42buy5259.121.260590.000000.00000
15742005.09.13 21:42modify5259.121.260591.255591.27059
15752005.09.13 22:28close5259.121.261261.255591.27059420.6346004.44
15762005.09.14 21:01buy5269.201.257150.000000.00000
15772005.09.14 21:01modify5269.201.257151.252151.26715
15782005.09.14 21:33close5269.201.257691.252151.26715330.6146335.05
15792005.09.15 21:58buy5279.271.266780.000000.00000
15802005.09.15 21:58modify5279.271.266781.261781.27678
15812005.09.15 23:46close5279.271.266621.261781.27678-181.9946153.06
15822005.09.20 21:34buy5289.231.280730.000000.00000
15832005.09.20 21:34modify5289.231.280731.275731.29073
15842005.09.20 22:13close5289.231.281861.275731.29073749.0446902.10
15852005.09.21 21:32buy5299.381.270040.000000.00000
15862005.09.21 21:32modify5299.381.270041.265041.28004
15872005.09.21 23:05close5299.381.269671.265041.28004-339.0146563.09
15882005.09.22 21:00buy5309.311.278450.000000.00000
15892005.09.22 21:00modify5309.311.278451.273451.28845
15902005.09.22 21:20close5309.311.279561.273451.28845742.4647305.55
15912005.09.22 21:42buy5319.461.278420.000000.00000
15922005.09.22 21:42modify5319.461.278421.273421.28842
15932005.09.22 21:58close5319.461.279311.273421.28842591.9047897.45
15942005.09.27 21:11buy5329.581.295400.000000.00000
15952005.09.27 21:11modify5329.581.295401.290401.30540
15962005.09.27 21:23close5329.581.295821.290401.30540243.4548140.90
15972005.09.27 21:46buy5339.631.295270.000000.00000
15982005.09.27 21:46modify5339.631.295271.290271.30527
15992005.09.27 22:05close5339.631.295851.290271.30527363.6148504.51
16002005.09.28 21:25buy5349.701.291550.000000.00000
16012005.09.28 21:25modify5349.701.291551.286551.30155
16022005.09.29 00:01close5349.701.290641.286551.30155-609.9647894.55
16032005.10.02 21:00buy5359.581.293230.000000.00000
16042005.10.02 21:00modify5359.581.293231.288231.30323
16052005.10.02 22:15close5359.581.293441.288231.3032388.4847983.03
16062005.10.03 21:02buy5369.601.301570.000000.00000
16072005.10.03 21:02modify5369.601.301571.296571.31157
16082005.10.03 22:13close5369.601.302021.296571.31157264.5948247.62
16092005.10.04 21:25buy5379.651.301050.000000.00000
16102005.10.04 21:25modify5379.651.301051.296051.31105
16112005.10.04 21:52close5379.651.301401.296051.31105191.9848439.60
16122005.10.04 21:55buy5389.691.301010.000000.00000
16132005.10.04 21:55modify5389.691.301011.296011.31101
16142005.10.04 22:05close5389.691.301371.296011.31101200.2348639.83
16152005.10.05 21:17buy5399.731.292350.000000.00000
16162005.10.05 21:17modify5399.731.292351.287351.30235
16172005.10.06 00:02s/l5399.731.287351.287351.30235-3705.0444934.79
16182005.10.06 21:30buy5408.991.270010.000000.00000
16192005.10.06 21:30modify5408.991.270011.265011.28001
16202005.10.06 21:49close5408.991.270771.265011.28001474.7345409.52
16212005.10.10 21:14buy5419.081.282340.000000.00000
16222005.10.10 21:14modify5419.081.282341.277341.29234
16232005.10.10 21:25close5419.081.282891.277341.29234325.7245735.24
16242005.10.12 21:45buy5429.151.286780.000000.00000
16252005.10.12 21:45modify5429.151.286781.281781.29678
16262005.10.12 21:51close5429.151.287201.281781.29678234.5145969.75
16272005.10.18 21:03buy5439.191.298130.000000.00000
16282005.10.18 21:03modify5439.191.298131.293131.30813
16292005.10.18 22:30close5439.191.298051.293131.30813-120.9745848.78
16302005.10.20 21:01buy5449.171.287460.000000.00000
16312005.10.20 21:01modify5449.171.287461.282461.29746
16322005.10.20 22:17close5449.171.287751.282461.29746142.3245991.10
16332005.10.23 21:55buy5459.201.291850.000000.00000
16342005.10.23 21:55modify5459.201.291851.286851.30185
16352005.10.23 22:28close5459.201.292791.286851.30185604.5446595.64
16362005.10.24 21:03buy5469.321.286450.000000.00000
16372005.10.24 21:03modify5469.321.286451.281451.29645
16382005.10.24 21:05close5469.321.287151.281451.29645441.6247037.26
16392005.10.24 21:25buy5479.411.286410.000000.00000
16402005.10.24 21:25modify5479.411.286411.281411.29641
16412005.10.24 21:34close5479.411.287121.281411.29641453.2047490.46
16422005.10.25 21:00buy5489.501.276240.000000.00000
16432005.10.25 21:00modify5489.501.276241.271241.28624
16442005.10.25 22:23close5489.501.275941.271241.28624-289.8647200.60
16452005.10.26 21:52buy5499.441.282570.000000.00000
16462005.10.26 21:52modify5499.441.282571.277571.29257
16472005.10.26 21:57close5499.441.283041.277571.29257279.7247480.32
16482005.10.27 21:00buy5509.501.272840.000000.00000
16492005.10.27 21:00modify5509.501.272841.267841.28284
16502005.10.27 22:21close5509.501.273181.267841.28284187.2047667.52
16512005.10.31 21:39buy5519.531.288470.000000.00000
16522005.10.31 21:39modify5519.531.288471.283471.29847
16532005.10.31 22:11close5519.531.288991.283471.29847317.7547985.27
16542005.11.01 21:00buy5529.601.287970.000000.00000
16552005.11.01 21:00modify5529.601.287971.282971.29797
16562005.11.01 22:05close5529.601.288041.282971.29797-15.0347970.24
16572005.11.02 22:00buy5539.591.277750.000000.00000
16582005.11.02 22:00modify5539.591.277751.272751.28775
16592005.11.02 22:54close5539.591.278281.272751.28775330.4948300.73
16602005.11.03 22:01buy5549.661.291690.000000.00000
16612005.11.03 22:01modify5549.661.291691.286691.30169
16622005.11.03 22:42close5549.661.292181.286691.30169298.6948599.42
16632005.11.03 22:51buy5559.721.291270.000000.00000
16642005.11.03 22:51modify5559.721.291271.286271.30127
16652005.11.03 22:54close5559.721.292071.286271.30127533.7849133.20
16662005.11.08 22:17buy5569.831.309830.000000.00000
16672005.11.08 22:17modify5569.831.309831.304831.31983
16682005.11.08 22:30close5569.831.310371.304831.31983336.2849469.48
16692005.11.09 22:37buy5579.891.309810.000000.00000
16702005.11.09 22:37modify5579.891.309811.304811.31981
16712005.11.09 23:06close5579.891.310611.304811.31981534.4650003.94
16722005.11.10 22:03buy55810.001.314920.000000.00000
16732005.11.10 22:03modify55810.001.314921.309921.32492
16742005.11.10 23:23close55810.001.315071.309921.3249244.0650048.00
16752005.11.14 22:53buy55910.011.317240.000000.00000
16762005.11.14 22:53modify55910.011.317241.312241.32724
16772005.11.14 23:44close55910.011.317821.312241.32724370.4950418.49
16782005.11.16 22:46buy56010.081.324630.000000.00000
16792005.11.16 22:46modify56010.081.324631.319631.33463
16802005.11.16 23:20close56010.081.325541.319631.33463621.4451039.93
16812005.11.20 22:00buy56110.211.313900.000000.00000
16822005.11.20 22:00modify56110.211.313901.308901.32390
16832005.11.20 23:08close56110.211.314171.308901.32390138.3051178.23
16842005.11.22 22:17buy56210.241.310220.000000.00000
16852005.11.22 22:17modify56210.241.310221.305221.32022
16862005.11.22 22:23close56210.241.310901.305221.32022459.5051637.73
16872005.11.22 22:37buy56310.331.310150.000000.00000
16882005.11.22 22:37modify56310.331.310151.305151.32015
16892005.11.22 23:16close56310.331.310721.305151.32015376.9252014.65
16902005.11.23 22:43buy56410.401.310850.000000.00000
16912005.11.23 22:43modify56410.401.310851.305851.32085
16922005.11.23 22:50close56410.401.311231.305851.32085228.6052243.25
16932005.11.27 22:04buy56510.451.317930.000000.00000
16942005.11.27 22:04modify56510.451.317931.312931.32793
16952005.11.27 22:17close56510.451.318881.312931.32793679.5752922.82
16962005.11.30 22:30buy56610.581.314610.000000.00000
16972005.11.30 22:30modify56610.581.314611.309611.32461
16982005.11.30 22:43close56610.581.315081.309611.32461304.0653226.88
16992005.11.30 22:54buy56710.651.314800.000000.00000
17002005.11.30 22:54modify56710.651.314801.309801.32480
17012005.11.30 23:03close56710.651.315101.309801.32480168.4053395.28
17022005.12.01 22:35buy56810.681.317200.000000.00000
17032005.12.01 22:35modify56810.681.317201.312201.32720
17042005.12.02 00:11close56810.681.317371.312201.32720115.1253510.41
17052005.12.05 22:27buy56910.701.306500.000000.00000
17062005.12.05 22:27modify56910.701.306501.301501.31650
17072005.12.05 23:15close56910.701.306781.301501.31650154.3753664.78
17082005.12.07 22:17buy57010.731.313050.000000.00000
17092005.12.07 22:17modify57010.731.313051.308051.32305
17102005.12.07 22:17close57010.731.313471.308051.32305268.0053932.78
17112005.12.07 22:30buy57110.791.312990.000000.00000
17122005.12.07 22:30modify57110.791.312991.307991.32299
17132005.12.07 22:34close57110.791.313481.307991.32299327.0054259.78
17142005.12.08 22:01buy57210.851.299530.000000.00000
17152005.12.08 22:01modify57210.851.299531.294531.30953
17162005.12.08 22:03close57210.851.299971.294531.30953291.2954551.07
17172005.12.12 22:03buy57310.911.289700.000000.00000
17182005.12.12 22:03modify57310.911.289701.284701.29970
17192005.12.12 23:42close57310.911.289421.284701.29970-313.2854237.79
17202005.12.15 22:04buy57410.851.288830.000000.00000
17212005.12.15 22:04modify57410.851.288831.283831.29883
17222005.12.15 22:17close57410.851.289461.283831.29883454.1654691.95
17232005.12.18 22:00buy57510.941.288870.000000.00000
17242005.12.18 22:00modify57510.941.288871.283871.29887
17252005.12.19 00:23close57510.941.288321.283871.29887-490.2954201.66
17262005.12.20 22:30buy57610.841.307730.000000.00000
17272005.12.20 22:30modify57610.841.307731.302731.31773
17282005.12.21 00:24close57610.841.307891.302731.31773109.5854311.23
17292005.12.21 22:00buy57710.861.312720.000000.00000
17302005.12.21 22:00modify57710.861.312721.307721.32272
17312005.12.21 22:29close57710.861.313201.307721.32272320.9354632.16
17322005.12.22 22:15buy57810.931.311370.000000.00000
17332005.12.22 22:15modify57810.931.311371.306371.32137
17342005.12.22 23:11close57810.931.311861.306371.32137331.7454963.90
17352005.12.26 22:45buy57910.991.313270.000000.00000
17362005.12.26 22:45modify57910.991.313271.308271.32327
17372005.12.26 23:41close57910.991.314091.308271.32327608.8555572.75
17382005.12.27 22:10buy58011.111.316920.000000.00000
17392005.12.27 22:10modify58011.111.316921.311921.32692
17402005.12.27 22:13close58011.111.317601.311921.32692495.6156068.36
17412005.12.28 22:39buy58111.211.316320.000000.00000
17422005.12.28 22:39modify58111.211.316321.311321.32632
17432005.12.28 23:08close58111.211.316811.311321.32632338.6756407.03
17442005.12.29 22:28buy58211.281.313410.000000.00000
17452005.12.29 22:28modify58211.281.313411.308411.32341
17462005.12.29 23:03close58211.281.314601.308411.32341942.1357349.16
17472006.01.02 22:38buy58311.471.313050.000000.00000
17482006.01.02 22:38modify58311.471.313051.308051.32305
17492006.01.02 22:38close58311.471.313351.308051.32305181.7157530.87
17502006.01.05 22:00buy58411.511.275600.000000.00000
17512006.01.05 22:00modify58411.511.275601.270601.28560
17522006.01.05 22:04close58411.511.276091.270601.28560361.4057892.27
17532006.01.05 22:06buy58511.581.275630.000000.00000
17542006.01.05 22:06modify58511.581.275631.270631.28563
17552006.01.05 22:10close58511.581.276101.270631.28563345.4458237.71
17562006.01.11 22:26buy58611.651.275160.000000.00000
17572006.01.11 22:26modify58611.651.275161.270161.28516
17582006.01.12 00:05close58611.651.274201.270161.28516-788.9057448.82
17592006.01.12 22:50buy58711.491.285090.000000.00000
17602006.01.12 22:50modify58711.491.285091.280091.29509
17612006.01.12 22:59close58711.491.285751.280091.29509509.3757958.19
17622006.01.15 22:00buy58811.591.275430.000000.00000
17632006.01.15 22:00modify58811.591.275431.270431.28543
17642006.01.16 01:15close58811.591.274101.270431.28543-1234.4856723.71
17652006.01.17 22:19buy58911.341.279790.000000.00000
17662006.01.17 22:19modify58911.341.279791.274791.28979
17672006.01.17 23:52close58911.341.279211.274791.28979-593.5456130.17
17682006.01.18 22:02buy59011.231.279510.000000.00000
17692006.01.18 22:02modify59011.231.279511.274511.28951
17702006.01.18 23:15close59011.231.279371.274511.28951-201.5055928.67
17712006.01.22 22:04buy59111.191.275580.000000.00000
17722006.01.22 22:04modify59111.191.275581.270581.28558
17732006.01.23 00:40s/l59111.191.270581.270581.28558-4427.3951501.28
17742006.01.29 22:00buy59210.301.267300.000000.00000
17752006.01.29 22:00modify59210.301.267301.262301.27730
17762006.01.29 22:01t/p59210.301.277301.262301.277307986.8059488.08
17772006.01.29 22:01buy59311.901.278290.000000.00000
17782006.01.29 22:01modify59311.901.278291.273291.28829
17792006.01.29 23:35close59311.901.282221.273291.288293564.0563052.13
17802006.02.05 22:00buy59412.611.292720.000000.00000
17812006.02.05 22:00modify59412.611.292721.287721.30272
17822006.02.05 23:42close59412.611.293151.287721.30272331.0463383.17
17832006.02.06 22:28buy59512.681.300660.000000.00000
17842006.02.06 22:28modify59512.681.300661.295661.31066
17852006.02.06 23:45close59512.681.300741.295661.31066-10.7763372.40
17862006.02.07 22:04buy59612.671.297090.000000.00000
17872006.02.07 22:04modify59612.671.297091.292091.30709
17882006.02.08 00:21close59612.671.296181.292091.30709-916.4362455.96
17892006.02.08 22:00buy59712.491.299150.000000.00000
17902006.02.08 22:00modify59712.491.299151.294151.30915
17912006.02.08 22:55close59712.491.299511.294151.30915258.5862714.54
17922006.02.09 22:57buy59812.541.299050.000000.00000
17932006.02.09 22:57modify59812.541.299051.294051.30905
17942006.02.10 00:08close59812.541.299081.294051.309052.3162716.86
17952006.02.12 22:01buy59912.541.304530.000000.00000
17962006.02.12 22:01modify59912.541.304531.299531.31453
17972006.02.12 22:02s/l59912.541.299531.299531.31453-4914.3957802.47
17982006.02.15 22:14buy60011.561.310060.000000.00000
17992006.02.15 22:14modify60011.561.310061.305061.32006
18002006.02.15 22:17close60011.561.310501.305061.32006307.2158109.68
18012006.02.15 22:21buy60111.621.310020.000000.00000
18022006.02.15 22:21modify60111.621.310021.305021.32002
18032006.02.15 23:40close60111.621.310031.305021.32002-72.4758037.21
18042006.02.16 22:00buy60211.611.309600.000000.00000
18052006.02.16 22:00modify60211.611.309601.304601.31960
18062006.02.16 22:40close60211.611.310451.304601.31960671.7958709.00
18072006.02.19 22:09buy60311.741.309640.000000.00000
18082006.02.19 22:09modify60311.741.309641.304641.31964
18092006.02.19 22:10close60311.741.310611.304641.31964786.7159495.71
18102006.02.20 22:23buy60411.901.307040.000000.00000
18112006.02.20 22:23modify60411.901.307041.302041.31704
18122006.02.20 22:48close60411.901.307521.302041.31704353.5659849.27
18132006.02.28 22:05buy60511.971.311250.000000.00000
18142006.02.28 22:05modify60511.971.311251.306251.32125
18152006.02.28 23:50close60511.971.310981.306251.32125-330.3259518.95
18162006.03.01 22:00buy60611.901.312760.000000.00000
18172006.03.01 22:00modify60611.901.312761.307761.32276
18182006.03.01 22:15close60611.901.313331.307761.32276433.1759952.12
18192006.03.01 22:21buy60711.991.312800.000000.00000
18202006.03.01 22:21modify60711.991.312801.307801.32280
18212006.03.01 23:23close60711.991.312931.307801.3228034.7959986.91
18222006.03.05 22:00buy60812.001.296770.000000.00000
18232006.03.05 22:00modify60812.001.296771.291771.30677
18242006.03.05 23:30s/l60812.001.291771.291771.30677-4728.9355257.98
18252006.03.06 22:14buy60911.051.297890.000000.00000
18262006.03.06 22:14modify60911.051.297891.292891.30789
18272006.03.06 22:51close60911.051.298461.292891.30789407.7255665.70
18282006.03.07 22:46buy61011.131.313100.000000.00000
18292006.03.07 22:46modify61011.131.313101.308101.32310
18302006.03.07 22:50close61011.131.313501.308101.32310261.0355926.73
18312006.03.07 22:58buy61111.191.313170.000000.00000
18322006.03.07 22:58modify61111.191.313171.308171.32317
18332006.03.07 23:58close61111.191.313301.308171.3231732.4455959.17
18342006.03.08 22:00buy61211.191.307680.000000.00000
18352006.03.08 22:00modify61211.191.307681.302681.31768
18362006.03.08 23:43close61211.191.307841.302681.3176858.5756017.74
18372006.03.09 21:14buy61311.201.313280.000000.00000
18382006.03.09 21:14modify61311.201.313281.308281.32328
18392006.03.09 21:49close61311.201.313511.308281.32328117.7256135.46
18402006.03.15 21:00buy61411.231.295070.000000.00000
18412006.03.15 21:00modify61411.231.295071.290071.30507
18422006.03.15 21:53close61411.231.295491.290071.30507285.4756420.93
18432006.03.21 21:47buy61511.281.300980.000000.00000
18442006.03.21 21:47modify61511.281.300981.295981.31098
18452006.03.22 00:11close61511.281.300271.295981.31098-639.9055781.03
18462006.03.23 21:00buy61611.161.316770.000000.00000
18472006.03.23 21:00modify61611.161.316771.311771.32677
18482006.03.23 22:14close61611.161.317021.311771.32677133.7255914.75
18492006.03.27 21:06buy61711.181.308870.000000.00000
18502006.03.27 21:06modify61711.181.308871.303871.31887
18512006.03.27 22:01close61711.181.309081.303871.31887101.0956015.84
18522006.03.29 21:00buy61811.201.309200.000000.00000
18532006.03.29 21:00modify61811.201.309201.304201.31920
18542006.03.29 21:49close61811.201.309711.304201.31920357.7356373.57
18552006.03.30 21:03buy61911.271.296730.000000.00000
18562006.03.30 21:03modify61911.271.296731.291731.30673
18572006.03.30 21:52close61911.271.297141.291731.30673277.3356650.90
18582006.04.02 21:41buy62011.331.303740.000000.00000
18592006.04.02 21:41modify62011.331.303741.298741.31374
18602006.04.02 23:07close62011.331.303971.298741.31374120.5356771.43
18612006.04.04 21:31buy62111.351.289910.000000.00000
18622006.04.04 21:31modify62111.351.289911.284911.29991
18632006.04.04 22:56close62111.351.289941.284911.29991-53.0556718.38
18642006.04.05 21:08buy62211.341.283100.000000.00000
18652006.04.05 21:08modify62211.341.283101.278101.29310
18662006.04.05 21:59close62211.341.283441.278101.29310221.0356939.41
18672006.04.06 21:05buy62311.391.289510.000000.00000
18682006.04.06 21:05modify62311.391.289511.284511.29951
18692006.04.06 21:06close62311.391.289981.284511.29951335.2657274.67
18702006.04.09 21:00buy62411.451.300770.000000.00000
18712006.04.09 21:00modify62411.451.300771.295771.31077
18722006.04.09 21:19close62411.451.301421.295771.31077491.7357766.40
18732006.04.09 21:37buy62511.551.300730.000000.00000
18742006.04.09 21:37modify62511.551.300731.295731.31073
18752006.04.09 23:11close62511.551.300151.295731.31073-596.1057170.30
18762006.04.10 21:08buy62611.431.302150.000000.00000
18772006.04.10 21:08modify62611.431.302151.297151.31215
18782006.04.10 22:25close62611.431.302051.297151.31215-167.7957002.51
18792006.04.16 21:00buy62711.401.297840.000000.00000
18802006.04.16 21:00modify62711.401.297841.292841.30784
18812006.04.17 00:14s/l62711.401.292841.292841.30784-4433.4752569.04
18822006.04.17 21:22buy62810.511.279000.000000.00000
18832006.04.17 21:22modify62810.511.279001.274001.28900
18842006.04.17 22:09close62810.511.279381.274001.28900238.6052807.64
18852006.04.18 21:00buy62910.561.269390.000000.00000
18862006.04.18 21:00modify62910.561.269391.264391.27939
18872006.04.18 23:31close62910.561.267461.264391.27939-1681.9251125.72
18882006.04.20 21:47buy63010.231.277830.000000.00000
18892006.04.20 21:47modify63010.231.277831.272831.28783
18902006.04.20 22:17close63010.231.278211.272831.28783232.5251358.24
18912006.04.23 21:00buy63110.271.273270.000000.00000
18922006.04.23 21:00modify63110.271.273271.268271.28327
18932006.04.23 22:43close63110.271.271351.268271.28327-1622.8749735.37
18942006.04.25 21:32buy6329.951.267520.000000.00000
18952006.04.25 21:32modify6329.951.267521.262521.27752
18962006.04.25 22:32close6329.951.267741.262521.27752103.0249838.39
18972006.04.27 21:30buy6339.971.258950.000000.00000
18982006.04.27 21:30modify6339.971.258951.253951.26895
18992006.04.27 22:00close6339.971.259601.253951.26895444.7050283.09
19002006.04.30 21:40buy63410.061.237840.000000.00000
19012006.04.30 21:40modify63410.061.237841.232841.24784
19022006.04.30 22:01close63410.061.238411.232841.24784392.6150675.70
19032006.05.03 21:09buy63510.141.235890.000000.00000
19042006.05.03 21:09modify63510.141.235891.230891.24589
19052006.05.03 21:56close63510.141.236401.230891.24589347.2851022.98
19062006.05.07 21:00buy63610.201.225330.000000.00000
19072006.05.07 21:00modify63610.201.225331.220331.23533
19082006.05.07 22:36close63610.201.224701.220331.23533-596.1050426.88
19092006.05.09 21:08buy63710.091.220380.000000.00000
19102006.05.09 21:08modify63710.091.220381.215381.23038
19112006.05.09 22:21close63710.091.220581.215381.2303894.7050521.58
19122006.05.14 21:35buy63810.101.196960.000000.00000
19132006.05.14 21:35modify63810.101.196961.191961.20696
19142006.05.14 22:57s/l63810.101.191961.191961.20696-4307.6046213.98
19152006.05.15 21:10buy6399.241.211390.000000.00000
19162006.05.15 21:10modify6399.241.211391.206391.22139
19172006.05.15 22:47close6399.241.211581.206391.2213980.2246294.20
19182006.05.16 21:46buy6409.261.206710.000000.00000
19192006.05.16 21:46modify6409.261.206711.201711.21671
19202006.05.16 22:09close6409.261.207021.201711.21671173.0146467.21
19212006.05.18 21:00buy6419.291.206100.000000.00000
19222006.05.18 21:00modify6419.291.206101.201101.21610
19232006.05.18 22:34close6419.291.204871.201101.21610-1013.4145453.80
19242006.05.22 21:00buy6429.091.203400.000000.00000
19252006.05.22 21:00modify6429.091.203401.198401.21340
19262006.05.22 21:35close6429.091.203961.198401.21340359.1745812.97
19272006.05.25 21:02buy6439.161.216960.000000.00000
19282006.05.25 21:02modify6439.161.216961.211961.22696
19292006.05.25 23:00close6439.161.216251.211961.22696-598.8545214.12
19302006.05.28 21:00buy6449.041.225270.000000.00000
19312006.05.28 21:00modify6449.041.225271.220271.23527
19322006.05.28 21:42close6449.041.226451.220271.23527806.4846020.60
19332006.05.28 21:43buy6459.201.223630.000000.00000
19342006.05.28 21:43modify6459.201.223631.218631.23363
19352006.05.28 21:44close6459.201.226581.218631.233632148.2648168.86
19362006.05.29 21:18buy6469.631.224230.000000.00000
19372006.05.29 21:18modify6469.631.224231.219231.23423
19382006.05.29 21:27close6469.631.224811.219231.23423388.6148557.47
19392006.05.29 21:34buy6479.711.224350.000000.00000
19402006.05.29 21:34modify6479.711.224351.219351.23435
19412006.05.29 21:34close6479.711.224821.219351.23435304.6348862.10
19422006.05.30 21:09buy6489.771.210450.000000.00000
19432006.05.30 21:09modify6489.771.210451.205451.22045
19442006.05.30 21:59close6489.771.210991.205451.22045367.2749229.37
19452006.05.31 21:26buy6499.851.218160.000000.00000
19462006.05.31 21:26modify6499.851.218161.213161.22816
19472006.05.31 23:06close6499.851.218211.213161.22816-28.5249200.85
19482006.06.01 21:00buy6509.841.221470.000000.00000
19492006.06.01 21:00modify6509.841.221471.216471.23147
19502006.06.01 22:45close6509.841.220741.216471.23147-657.3148543.54
19512006.06.04 21:22buy6519.711.206690.000000.00000
19522006.06.04 21:22modify6519.711.206691.201691.21669
19532006.06.04 21:23close6519.711.207901.201691.21669904.7249448.26
19542006.06.04 21:24buy6529.891.206760.000000.00000
19552006.06.04 21:24modify6529.891.206761.201761.21676
19562006.06.04 22:57close6529.891.206481.201761.21676-298.7649149.50
19572006.06.05 21:41buy6539.831.207060.000000.00000
19582006.06.05 21:41modify6539.831.207061.202061.21706
19592006.06.05 22:06close6539.831.207711.202061.21706460.2549609.75
19602006.06.07 21:28buy6549.921.220900.000000.00000
19612006.06.07 21:28modify6549.921.220901.215901.23090
19622006.06.07 21:29close6549.921.221551.215901.23090458.4150068.16
19632006.06.07 21:30buy65510.011.220970.000000.00000
19642006.06.07 21:30modify65510.011.220971.215971.23097
19652006.06.07 23:25close65510.011.220261.215971.23097-652.5049415.66
19662006.06.08 21:12buy6569.881.231470.000000.00000
19672006.06.08 21:12modify6569.881.231471.226471.24147
19682006.06.08 22:04close6569.881.231771.226471.24147171.4749587.13
19692006.06.11 21:02buy6579.921.230680.000000.00000
19702006.06.11 21:02modify6579.921.230681.225681.24068
19712006.06.11 21:35close6579.921.231161.225681.24068317.3249904.45
19722006.06.13 21:18buy6589.981.238480.000000.00000
19732006.06.13 21:18modify6589.981.238481.233481.24848
19742006.06.13 22:35close6589.981.238861.233481.24848236.2650140.71
19752006.06.14 21:14buy65910.031.231270.000000.00000
19762006.06.14 21:14modify65910.031.231271.226271.24127
19772006.06.14 23:21close65910.031.230591.226271.24127-624.4549516.26
19782006.06.15 21:00buy6609.901.230710.000000.00000
19792006.06.15 21:00modify6609.901.230711.225711.24071
19802006.06.15 21:46close6609.901.231421.225711.24071501.5050017.76
19812006.06.20 21:10buy66110.001.238480.000000.00000
19822006.06.20 21:10modify66110.001.238481.233481.24848
19832006.06.21 00:49close66110.001.237581.233481.24848-748.4849269.28
19842006.06.21 21:25buy6629.851.233390.000000.00000
19852006.06.21 21:25modify6629.851.233391.228391.24339
19862006.06.21 22:50close6629.851.233381.228391.24339-76.9449192.34
19872006.06.22 21:08buy6639.841.242340.000000.00000
19882006.06.22 21:08modify6639.841.242341.237341.25234
19892006.06.22 21:36close6639.841.242801.237341.25234295.3349487.67
19902006.06.22 21:41buy6649.901.242370.000000.00000
19912006.06.22 21:41modify6649.901.242371.237371.25237
19922006.06.22 21:42close6649.901.242771.237371.25237249.3449737.01
19932006.06.25 21:35buy6659.951.248520.000000.00000
19942006.06.25 21:35modify6659.951.248521.243521.25852
19952006.06.26 00:35close6659.951.248531.243521.25852-13.1749723.84
19962006.06.26 21:03buy6669.941.242450.000000.00000
19972006.06.26 21:03modify6669.941.242451.237451.25245
19982006.06.27 01:23close6669.941.241191.237451.25245-1030.1848693.66
19992006.06.28 21:02buy6679.741.245410.000000.00000
20002006.06.28 21:02modify6679.741.245411.240411.25541
20012006.06.28 21:24close6679.741.246001.240411.25541393.0249086.68
20022006.06.29 21:00buy6689.821.236600.000000.00000
20032006.06.29 21:00modify6689.821.236601.231601.24660
20042006.06.29 22:51close6689.821.236701.231601.2466010.6649097.34
20052006.07.06 21:00buy6699.821.227910.000000.00000
20062006.07.06 21:00modify6699.821.227911.222911.23791
20072006.07.06 21:27close6699.821.228631.222911.23791506.7349604.07
20082006.07.09 21:42buy6709.921.222290.000000.00000
20092006.07.09 21:42modify6709.921.222291.217291.23229
20102006.07.09 22:37close6709.921.222551.217291.23229141.5349745.60
20112006.07.10 21:24buy6719.951.229650.000000.00000
20122006.07.10 21:24modify6719.951.229651.224651.23965
20132006.07.10 23:01close6719.951.229691.224651.23965-37.2849708.32
20142006.07.16 21:00buy6729.941.233570.000000.00000
20152006.07.16 21:00modify6729.941.233571.228571.24357
20162006.07.16 21:02close6729.941.235221.228571.243571258.2050966.52
20172006.07.17 21:41buy67310.191.247560.000000.00000
20182006.07.17 21:41modify67310.191.247561.242561.25756
20192006.07.17 22:05close67310.191.248221.242561.25756467.4751433.99
20202006.07.23 21:00buy67410.291.235790.000000.00000
20212006.07.23 21:00modify67410.291.235791.230791.24579
20222006.07.23 21:16close67410.291.236601.230791.24579601.9952035.98
20232006.07.23 21:35buy67510.411.235960.000000.00000
20242006.07.23 21:35modify67510.411.235961.230961.24596
20252006.07.23 23:04close67510.411.235911.230961.24596-114.9851921.00
20262006.07.24 21:01buy67610.381.245480.000000.00000
20272006.07.24 21:01modify67610.381.245481.240481.25548
20282006.07.24 21:40close67610.381.245821.240481.25548210.6252131.62
20292006.07.26 21:00buy67710.431.240380.000000.00000
20302006.07.26 21:00modify67710.431.240381.235381.25038
20312006.07.26 22:32close67710.431.240501.235381.2503827.8852159.50
20322006.07.30 21:00buy67810.431.231810.000000.00000
20332006.07.30 21:00modify67810.431.231811.226811.24181
20342006.07.30 22:20close67810.431.231981.226811.2418170.9152230.41
20352006.08.02 21:02buy67910.451.230720.000000.00000
20362006.08.02 21:02modify67910.451.230721.225721.24072
20372006.08.02 23:43close67910.451.230201.225721.24072-514.8751715.54
20382006.08.06 21:23buy68010.341.222150.000000.00000
20392006.08.06 21:23modify68010.341.222151.217151.23215
20402006.08.07 00:06close68010.341.221281.217151.23215-758.5650956.97
20412006.08.09 21:34buy68110.191.225800.000000.00000
20422006.08.09 21:34modify68110.191.225801.220801.23580
20432006.08.09 22:09close68110.191.226151.220801.23580219.5451176.51
20442006.08.10 21:01buy68210.241.233710.000000.00000
20452006.08.10 21:01modify68210.241.233711.228711.24371
20462006.08.10 21:04close68210.241.234121.228711.24371268.5151445.02
20472006.08.10 21:13buy68310.291.233650.000000.00000
20482006.08.10 21:13modify68310.291.233651.228651.24365
20492006.08.10 21:38close68310.291.233951.228651.24365178.1451623.16
20502006.08.13 21:00buy68410.321.241740.000000.00000
20512006.08.13 21:00modify68410.321.241741.236741.25174
20522006.08.14 00:07close68410.321.239951.236741.25174-1511.7350111.43
20532006.08.14 21:48buy68510.021.241600.000000.00000
20542006.08.14 21:48modify68510.021.241601.236601.25160
20552006.08.14 22:38close68510.021.241861.236601.25160139.6450251.07
20562006.08.16 21:12buy68610.051.229370.000000.00000
20572006.08.16 21:12modify68610.051.229371.224371.23937
20582006.08.16 21:14close68610.051.229811.224371.23937289.2250540.29
20592006.08.16 21:19buy68710.111.229340.000000.00000
20602006.08.16 21:19modify68710.111.229341.224341.23934
20612006.08.16 21:31close68710.111.229701.224341.23934225.2050765.49
20622006.08.16 21:38buy68810.151.229300.000000.00000
20632006.08.16 21:38modify68810.151.229301.224301.23930
20642006.08.16 22:13close68810.151.229581.224301.23930160.0950925.58
20652006.08.17 21:15buy68910.191.232270.000000.00000
20662006.08.17 21:15modify68910.191.232271.227271.24227
20672006.08.17 21:39close68910.191.232801.227271.24227366.7551292.33
20682006.08.17 21:40buy69010.261.232180.000000.00000
20692006.08.17 21:40modify69010.261.232181.227181.24218
20702006.08.17 23:02close69010.261.232361.227181.2421878.0451370.37
20712006.08.20 21:02buy69110.271.232510.000000.00000
20722006.08.20 21:02modify69110.271.232511.227511.24251
20732006.08.20 21:04close69110.271.232801.227511.24251169.7051540.07
20742006.08.20 21:04buy69210.311.232320.000000.00000
20752006.08.20 21:04modify69210.311.232321.227321.24232
20762006.08.20 21:05close69210.311.232901.227321.24232412.8551952.92
20772006.08.20 21:06buy69310.391.232300.000000.00000
20782006.08.20 21:06modify69310.391.232301.227301.24230
20792006.08.20 21:42close69310.391.232791.227301.24230340.2452293.16
20802006.08.21 21:07buy69410.461.223940.000000.00000
20812006.08.21 21:07modify69410.461.223941.218941.23394
20822006.08.21 21:23close69410.461.224321.218941.23394251.4352544.59
20832006.08.22 21:00buy69510.511.233940.000000.00000
20842006.08.22 21:00modify69510.511.233941.228941.24394
20852006.08.22 23:45close69510.511.233661.228941.24394-312.1152232.48
20862006.08.24 21:00buy69610.451.238770.000000.00000
20872006.08.24 21:00modify69610.451.238771.233771.24877
20882006.08.24 22:09close69610.451.238951.233771.2487778.6752311.15
20892006.08.27 21:01buy69710.461.238650.000000.00000
20902006.08.27 21:01modify69710.461.238651.233651.24865
20912006.08.27 22:29close69710.461.239091.233651.24865298.2152609.36
20922006.08.29 21:58buy69810.521.228470.000000.00000
20932006.08.29 21:58modify69810.521.228471.223471.23847
20942006.08.29 23:02close69810.521.228781.223471.23847191.7652801.12
20952006.08.30 21:00buy69910.561.227300.000000.00000
20962006.08.30 21:00modify69910.561.227301.222301.23730
20972006.08.30 22:29close69910.561.227381.222301.23730-5.0952796.03
20982006.09.03 21:00buy70010.561.229530.000000.00000
20992006.09.03 21:00modify70010.561.229531.224531.23953
21002006.09.04 00:18close70010.561.228921.224531.23953-546.6152249.42
21012006.09.05 21:11buy70110.451.233220.000000.00000
21022006.09.05 21:11modify70110.451.233221.228221.24322
21032006.09.05 21:12close70110.451.233561.228221.24322214.8852464.30
21042006.09.07 21:16buy70210.491.242410.000000.00000
21052006.09.07 21:16modify70210.491.242411.237411.25241
21062006.09.07 22:07close70210.491.242691.237411.25241162.9352627.23
21072006.09.10 21:23buy70310.531.246710.000000.00000
21082006.09.10 21:23modify70310.531.246711.241711.25671
21092006.09.10 21:24close70310.531.247491.241711.25671584.6853211.91
21102006.09.10 21:25buy70410.641.246750.000000.00000
21112006.09.10 21:25modify70410.641.246751.241751.25675
21122006.09.10 21:30close70410.641.247451.241751.25675522.5853734.49
21132006.09.11 21:04buy70510.751.244430.000000.00000
21142006.09.11 21:04modify70510.751.244431.239431.25443
21152006.09.11 21:08close70510.751.244841.239431.25443278.8154013.30
21162006.09.13 21:10buy70610.801.250310.000000.00000
21172006.09.13 21:10modify70610.801.250311.245311.26031
21182006.09.13 23:03close70610.801.249841.245311.26031-481.7353531.57
21192006.09.14 21:06buy70710.711.250990.000000.00000
21202006.09.14 21:06modify70710.711.250991.245991.26099
21212006.09.14 21:13close70710.711.251791.245991.26099609.4954141.06
21222006.09.18 21:27buy70810.831.250120.000000.00000
21232006.09.18 21:27modify70810.831.250121.245121.26012
21242006.09.18 21:32close70810.831.250571.245121.26012313.8954454.95
21252006.09.19 21:08buy70910.891.251190.000000.00000
21262006.09.19 21:08modify70910.891.251191.246191.26119
21272006.09.19 21:10close70910.891.251661.246191.26119332.6954787.64
21282006.09.19 21:44buy71010.961.251250.000000.00000
21292006.09.19 21:44modify71010.961.251251.246251.26125
21302006.09.19 21:44close71010.961.251681.246251.26125299.8055087.44
21312006.09.20 21:19buy71111.021.250920.000000.00000
21322006.09.20 21:19modify71111.021.250921.245921.26092
21332006.09.20 22:44close71111.021.251131.245921.26092107.8355195.27
21342006.09.21 21:23buy71211.041.242180.000000.00000
21352006.09.21 21:23modify71211.041.242181.237181.25218
21362006.09.21 22:20close71211.041.242511.237181.25218215.9355411.20
21372006.09.24 21:49buy71311.081.234970.000000.00000
21382006.09.24 21:49modify71311.081.234971.229971.24497
21392006.09.24 22:33close71311.081.235741.229971.24497612.8456024.04
21402006.09.26 21:00buy71411.201.242480.000000.00000
21412006.09.26 21:00modify71411.201.242481.237481.25248
21422006.09.26 21:05close71411.201.243331.237481.25248687.2956711.33
21432006.09.26 21:28buy71511.341.242860.000000.00000
21442006.09.26 21:28modify71511.341.242861.237861.25286
21452006.09.26 21:32close71511.341.243441.237861.25286449.5757160.90
21462006.09.27 21:58buy71611.431.243770.000000.00000
21472006.09.27 21:58modify71611.431.243771.238771.25377
21482006.09.27 22:14close71611.431.244131.238771.25377250.7357411.63
21492006.09.28 21:01buy71711.481.246490.000000.00000
21502006.09.28 21:01modify71711.481.246491.241491.25649
21512006.09.28 21:37close71711.481.247021.241491.25649407.5657819.19
21522006.10.01 21:00buy71811.561.249980.000000.00000
21532006.10.01 21:00modify71811.561.249981.244981.25998
21542006.10.01 22:20close71811.561.250091.244981.2599820.8057839.99
21552006.10.02 21:11buy71911.571.242810.000000.00000
21562006.10.02 21:11modify71911.571.242811.237811.25281
21572006.10.02 21:19close71911.571.243191.237811.25281272.6658112.65
21582006.10.02 21:59buy72011.621.242800.000000.00000
21592006.10.02 21:59modify72011.621.242801.237801.25280
21602006.10.02 23:20close72011.621.243021.237801.25280124.3258236.97
21612006.10.03 21:00buy72111.651.245000.000000.00000
21622006.10.03 21:00modify72111.651.245001.240001.25500
21632006.10.03 21:24close72111.651.245671.240001.25500545.0658782.03
21642006.10.04 21:02buy72211.761.248320.000000.00000
21652006.10.04 21:02modify72211.761.248321.243321.25832
21662006.10.04 22:06close72211.761.248531.243321.25832115.4858897.51
21672006.10.05 21:11buy72311.781.251330.000000.00000
21682006.10.05 21:11modify72311.781.251331.246331.26133
21692006.10.05 21:19close72311.781.251811.246331.26133369.2459266.75
21702006.10.08 21:02buy72411.851.260230.000000.00000
21712006.10.08 21:02modify72411.851.260231.255231.27023
21722006.10.08 21:08close72411.851.260981.255231.27023621.8659888.61
21732006.10.10 21:01buy72511.981.269770.000000.00000
21742006.10.10 21:01modify72511.981.269771.264771.27977
21752006.10.10 21:25close72511.981.270261.264771.27977378.2760266.88
21762006.10.11 21:37buy72612.051.272110.000000.00000
21772006.10.11 21:37modify72612.051.272111.267111.28211
21782006.10.11 21:38close72612.051.272501.267111.28211284.9660551.84
21792006.10.11 21:47buy72712.111.272190.000000.00000
21802006.10.11 21:47modify72712.111.272191.267191.28219
21812006.10.11 22:50close72712.111.272441.267191.28219153.1660705.00
21822006.10.12 21:05buy72812.141.268210.000000.00000
21832006.10.12 21:05modify72812.141.268211.263211.27821
21842006.10.12 21:36close72812.141.268611.263211.27821297.8061002.80
21852006.10.12 21:57buy72912.201.268010.000000.00000
21862006.10.12 21:57modify72912.201.268011.263011.27801
21872006.10.12 23:35close72912.201.268011.263011.27801-85.4060917.40
21882006.10.15 21:22buy73012.181.272580.000000.00000
21892006.10.15 21:22modify73012.181.272581.267581.28258
21902006.10.15 21:26close73012.181.273281.267581.28258584.3561501.75
21912006.10.16 21:47buy73112.301.270200.000000.00000
21922006.10.16 21:47modify73112.301.270201.265201.28020
21932006.10.16 23:26close73112.301.270121.265201.28020-163.5761338.18
21942006.10.18 21:02buy73212.271.270030.000000.00000
21952006.10.18 21:02modify73212.271.270031.265031.28003
21962006.10.18 22:42close73212.271.270021.265031.28003-95.5561242.63
21972006.10.19 21:33buy73312.251.256780.000000.00000
21982006.10.19 21:33modify73312.251.256781.251781.26678
21992006.10.19 21:49close73312.251.257321.251781.26678440.3761683.00
22002006.10.22 21:00buy73412.341.258020.000000.00000
22012006.10.22 21:00modify73412.341.258021.253021.26802
22022006.10.22 22:21close73412.341.258391.253021.26802276.4561959.45
22032006.10.23 21:00buy73512.391.266270.000000.00000
22042006.10.23 21:00modify73512.391.266271.261271.27627
22052006.10.23 21:31close73512.391.266771.261271.27627402.3162361.76
22062006.10.24 21:19buy73612.471.266340.000000.00000
22072006.10.24 21:19modify73612.471.266341.261341.27634
22082006.10.24 21:31close73612.471.266751.261341.27634316.3262678.08
22092006.10.25 21:58buy73712.541.264310.000000.00000
22102006.10.25 21:58modify73712.541.264311.259311.27431
22112006.10.26 01:01close73712.541.263371.259311.27431-837.4161840.67
22122006.10.26 21:03buy73812.371.253200.000000.00000
22132006.10.26 21:03modify73812.371.253201.248201.26320
22142006.10.26 21:31close73812.371.253841.248201.26320544.8162385.48
22152006.10.30 21:02buy73912.481.247750.000000.00000
22162006.10.30 21:02modify73912.481.247751.242751.25775
22172006.10.30 21:33close73912.481.247991.242751.25775152.6462538.12
22182006.11.02 22:00buy74012.511.244030.000000.00000
22192006.11.02 22:00modify74012.511.244031.239031.25403
22202006.11.02 22:01close74012.511.245171.239031.254031057.7763595.89
22212006.11.02 22:11buy74112.721.244490.000000.00000
22222006.11.02 22:11modify74112.721.244491.239491.25449
22232006.11.02 22:50close74112.721.245201.239491.25449636.2464232.13
22242006.11.05 22:41buy74212.851.253250.000000.00000
22252006.11.05 22:41modify74212.851.253251.248251.26325
22262006.11.05 22:45close74212.851.253671.248251.26325340.5564572.68
22272006.11.05 22:50buy74312.911.253220.000000.00000
22282006.11.05 22:50modify74312.911.253221.248221.26322
22292006.11.05 22:59close74312.911.253671.248221.26322373.0364945.71
22302006.11.06 22:00buy74412.991.255430.000000.00000
22312006.11.06 22:00modify74412.991.255431.250431.26543
22322006.11.06 23:34close74412.991.255151.250431.26543-380.7164565.00
22332006.11.07 22:00buy74512.911.249300.000000.00000
22342006.11.07 22:00modify74512.911.249301.244301.25930
22352006.11.07 23:33close74512.911.249001.244301.25930-400.4664164.54
22362006.11.08 22:08buy74612.831.250360.000000.00000
22372006.11.08 22:08modify74612.831.250361.245361.26036
22382006.11.08 22:23close74612.831.251001.245361.26036566.5664731.10
22392006.11.09 22:03buy74712.951.242600.000000.00000
22402006.11.09 22:03modify74712.951.242601.237601.25260
22412006.11.09 23:41close74712.951.242151.237601.25260-559.8064171.30
22422006.11.12 22:00buy74812.831.239470.000000.00000
22432006.11.12 22:00modify74812.831.239471.234471.24947
22442006.11.12 23:44close74812.831.239061.234471.24947-514.3563656.95
22452006.11.13 22:04buy74912.731.244540.000000.00000
22462006.11.13 22:04modify74912.731.244541.239541.25454
22472006.11.13 22:17close74912.731.245071.239541.25454452.7864109.73
22482006.11.13 22:44buy75012.821.244450.000000.00000
22492006.11.13 22:44modify75012.821.244451.239451.25445
22502006.11.13 23:22close75012.821.244791.239451.25445260.4264370.15
22512006.11.15 22:04buy75112.871.245440.000000.00000
22522006.11.15 22:04modify75112.871.245441.240441.25544
22532006.11.15 23:14close75112.871.245551.240441.2554423.5764393.72
22542006.11.16 22:56buy75212.881.247350.000000.00000
22552006.11.16 22:56modify75212.881.247351.242351.25735
22562006.11.16 23:20close75212.881.247891.242351.25735467.2064860.92
22572006.11.19 22:00buy75312.971.243510.000000.00000
22582006.11.19 22:00modify75312.971.243511.238511.25351
22592006.11.19 22:15close75312.971.244121.238511.25351545.1465406.06
22602006.11.19 22:32buy75413.081.243540.000000.00000
22612006.11.19 22:32modify75413.081.243541.238541.25354
22622006.11.19 22:37close75413.081.244091.238541.25354486.6965892.75
22632006.11.20 22:00buy75513.181.243680.000000.00000
22642006.11.20 22:00modify75513.181.243681.238681.25368
22652006.11.20 23:09close75513.181.243991.238681.25368236.1866128.93
22662006.11.21 22:48buy75613.231.240560.000000.00000
22672006.11.21 22:48modify75613.231.240561.235561.25056
22682006.11.21 23:24close75613.231.241101.235561.25056483.0266611.95
22692006.11.23 22:02buy75713.321.223890.000000.00000
22702006.11.23 22:02modify75713.321.223891.218891.23389
22712006.11.23 23:29close75713.321.224081.218891.23389113.5166725.46
22722006.11.26 22:00buy75813.351.203170.000000.00000
22732006.11.26 22:00modify75813.351.203171.198171.21317
22742006.11.27 00:04close75813.351.203941.198171.21317825.4567550.91
22752006.11.29 22:17buy75913.511.209390.000000.00000
22762006.11.29 22:17modify75913.511.209391.204391.21939
22772006.11.29 22:41close75913.511.209831.204391.21939396.7767947.68
22782006.11.29 22:51buy76013.591.209380.000000.00000
22792006.11.29 22:51modify76013.591.209381.204381.21938
22802006.11.29 23:20close76013.591.209811.204381.21938387.9068335.58
22812006.11.30 22:00buy76113.671.197790.000000.00000
22822006.11.30 22:00modify76113.671.197791.192791.20779
22832006.11.30 22:37close76113.671.198331.192791.20779520.3268855.90
22842006.12.03 22:04buy76213.771.192680.000000.00000
22852006.12.03 22:04modify76213.771.192681.187681.20268
22862006.12.04 00:08close76213.771.191941.187681.20268-884.1567971.75
22872006.12.04 22:00buy76313.591.193020.000000.00000
22882006.12.04 22:00modify76313.591.193021.188021.20302
22892006.12.04 23:25close76313.591.193181.188021.2030287.1168058.86
22902006.12.11 22:07buy76413.611.202290.000000.00000
22912006.12.11 22:07modify76413.611.202291.197291.21229
22922006.12.12 00:00close76413.611.201401.197291.21229-1037.1567021.71
22932006.12.12 22:00buy76513.401.199380.000000.00000
22942006.12.12 22:00modify76513.401.199381.194381.20938
22952006.12.12 23:25close76513.401.199551.194381.2093896.1067117.81
22962006.12.14 22:23buy76613.421.214170.000000.00000
22972006.12.14 22:23modify76613.421.214171.209171.22417
22982006.12.15 00:00close76613.421.213891.209171.22417-338.0766779.74
22992006.12.18 22:25buy76713.361.221600.000000.00000
23002006.12.18 22:25modify76713.361.221601.216601.23160
23012006.12.18 22:41close76713.361.222291.216601.23160660.6767440.41
23022006.12.19 22:00buy76813.491.213910.000000.00000
23032006.12.19 22:00modify76813.491.213911.208911.22391
23042006.12.20 02:13close76813.491.212461.208911.22391-1641.9665798.45
23052006.12.20 22:53buy76913.161.217240.000000.00000
23062006.12.20 22:53modify76913.161.217241.212241.22724
23072006.12.21 00:14close76913.161.217261.212241.22724121.9765920.42
23082006.12.21 22:16buy77013.181.216160.000000.00000
23092006.12.21 22:16modify77013.181.216161.211161.22616
23102006.12.21 22:37close77013.181.216491.211161.22616265.2866185.70
23112006.12.21 22:50buy77113.241.215900.000000.00000
23122006.12.21 22:50modify77113.241.215901.210901.22590
23132006.12.21 23:03close77113.241.216481.210901.22590538.5866724.28
23142006.12.26 22:11buy77213.341.222690.000000.00000
23152006.12.26 22:11modify77213.341.222691.217691.23269
23162006.12.26 22:53close77213.341.223101.217691.23269353.8067078.08
23172006.12.27 22:09buy77313.421.225490.000000.00000
23182006.12.27 22:09modify77313.421.225491.220491.23549
23192006.12.27 23:32close77313.421.225731.220491.23549168.8367246.91
23202006.12.28 22:46buy77413.451.221220.000000.00000
23212006.12.28 22:46modify77413.451.221221.216221.23122
23222006.12.28 22:58close77413.451.221631.216221.23122357.2667604.17
23232007.01.01 22:00buy77513.521.218480.000000.00000
23242007.01.01 22:00modify77513.521.218481.213481.22848
23252007.01.02 02:00close77513.521.215481.213481.22848-3365.6864238.49
23262007.01.02 22:53buy77612.851.212820.000000.00000
23272007.01.02 22:53modify77612.851.212821.207821.22282
23282007.01.02 23:43close77612.851.213421.207821.22282545.4464783.93
23292007.01.03 22:00buy77712.961.225590.000000.00000
23302007.01.03 22:00modify77712.961.225591.220591.23559
23312007.01.03 22:19close77712.961.226351.220591.23559712.4465496.37
23322007.01.03 22:27buy77813.101.225790.000000.00000
23332007.01.03 22:27modify77813.101.225791.220791.23579
23342007.01.04 00:26close77813.101.225351.220791.23579-370.5165125.86
23352007.01.04 22:02buy77913.031.232630.000000.00000
23362007.01.04 22:02modify77913.031.232631.227631.24263
23372007.01.04 22:43close77913.031.232831.227631.24263120.1765246.03
23382007.01.04 22:52buy78013.051.232100.000000.00000
23392007.01.04 22:52modify78013.051.232101.227101.24210
23402007.01.05 00:03close78013.051.232461.227101.24210353.4665599.49
23412007.01.07 22:00buy78113.121.234830.000000.00000
23422007.01.07 22:00modify78113.121.234831.229831.24483
23432007.01.07 23:06close78113.121.235611.229831.24483736.3866335.87
23442007.01.08 22:07buy78213.271.236110.000000.00000
23452007.01.08 22:07modify78213.271.236111.231111.24611
23462007.01.09 01:34close78213.271.234631.231111.24611-1618.9364716.94
23472007.01.09 22:14buy78312.941.240820.000000.00000
23482007.01.09 22:14modify78312.941.240821.235821.25082
23492007.01.09 22:22close78312.941.241201.235821.25082305.5965022.53
23502007.01.10 22:00buy78413.001.246060.000000.00000
23512007.01.10 22:00modify78413.001.246061.241061.25606
23522007.01.10 23:16close78413.001.246261.241061.25606117.6265140.15
23532007.01.14 22:04buy78513.031.247090.000000.00000
23542007.01.14 22:04modify78513.031.247091.242091.25709
23552007.01.14 22:26close78513.031.249981.242091.257092921.3768061.52
23562007.01.17 22:04buy78613.611.247060.000000.00000
23572007.01.17 22:04modify78613.611.247061.242061.25706
23582007.01.17 22:05close78613.611.247361.242061.25706232.0668293.58
23592007.01.17 22:28buy78713.661.247010.000000.00000
23602007.01.17 22:28modify78713.661.247011.242011.25701
23612007.01.17 23:00close78713.661.247231.242011.25701145.3368438.91
23622007.01.18 22:04buy78813.691.246590.000000.00000
23632007.01.18 22:04modify78813.691.246591.241591.25659
23642007.01.18 23:02close78813.691.246891.241591.25659233.5568672.46
23652007.01.24 22:00buy78913.731.247750.000000.00000
23662007.01.24 22:00modify78913.731.247751.242751.25775
23672007.01.24 22:52close78913.731.248341.242751.25775552.8169225.27
23682007.01.28 22:00buy79013.851.253020.000000.00000
23692007.01.28 22:00modify79013.851.253021.248021.26302
23702007.01.28 23:48close79013.851.252891.248021.26302-240.6668984.61
23712007.01.29 22:22buy79113.801.252930.000000.00000
23722007.01.29 22:22modify79113.801.252931.247931.26293
23732007.01.29 22:32close79113.801.253351.247931.26293365.8469350.45
23742007.01.29 22:55buy79213.871.252850.000000.00000
23752007.01.29 22:55modify79213.871.252851.247851.26285
23762007.01.30 00:34close79213.871.252561.247851.26285-350.6068999.84
23772007.01.30 22:00buy79313.801.251360.000000.00000
23782007.01.30 22:00modify79313.801.251361.246361.26136
23792007.01.30 23:00close79313.801.251631.246361.26136201.0969200.93
23802007.02.01 22:30buy79413.841.242910.000000.00000
23812007.02.01 22:30modify79413.841.242911.237911.25291
23822007.02.01 22:51close79413.841.243311.237911.25291348.3869549.31
23832007.02.06 22:00buy79513.911.239600.000000.00000
23842007.02.06 22:00modify79513.911.239601.234601.24960
23852007.02.06 23:06close79513.911.239851.234601.24960183.1169732.42
23862007.02.07 22:25buy79613.951.240980.000000.00000
23872007.02.07 22:25modify79613.951.240981.235981.25098
23882007.02.07 22:30close79613.951.241271.235981.25098228.2769960.69
23892007.02.07 22:38buy79713.991.240960.000000.00000
23902007.02.07 22:38modify79713.991.240961.235961.25096
23912007.02.07 23:20close79713.991.241211.235961.25096183.8570144.54
23922007.02.08 22:00buy79814.031.245560.000000.00000
23932007.02.08 22:00modify79814.031.245561.240561.25556
23942007.02.08 22:13close79814.031.246011.240561.25556408.4970553.03
23952007.02.08 22:26buy79914.111.245520.000000.00000
23962007.02.08 22:26modify79914.111.245521.240521.25552
23972007.02.08 22:35close79914.111.245961.240521.25552399.5170952.54
23982007.02.08 22:49buy80014.191.245590.000000.00000
23992007.02.08 22:49modify80014.191.245591.240591.25559
24002007.02.08 22:58close80014.191.245961.240591.25559322.0671274.60
24012007.02.11 22:23buy80114.251.247490.000000.00000
24022007.02.11 22:23modify80114.251.247491.242491.25749
24032007.02.11 23:56close80114.251.247211.242491.25749-419.6670854.94
24042007.02.12 22:17buy80214.171.253090.000000.00000
24052007.02.12 22:17modify80214.171.253091.248091.26309
24062007.02.12 22:19close80214.171.253441.248091.26309296.4871151.42
24072007.02.12 22:25buy80314.231.253110.000000.00000
24082007.02.12 22:25modify80314.231.253111.248111.26311
24092007.02.12 22:30close80314.231.253441.248111.26311275.0371426.45
24102007.02.13 22:22buy80414.291.246570.000000.00000
24112007.02.13 22:22modify80414.291.246571.241571.25657
24122007.02.13 22:32close80414.291.246821.241571.25657186.5071612.95
24132007.02.14 22:11buy80514.321.239440.000000.00000
24142007.02.14 22:11modify80514.321.239441.234441.24944
24152007.02.14 22:22close80514.321.239731.234441.24944234.7471847.69
24162007.02.14 22:32buy80614.371.239390.000000.00000
24172007.02.14 22:32modify80614.371.239391.234391.24939
24182007.02.14 23:23close80614.371.239591.234391.24939131.2671978.95
24192007.02.18 22:10buy80714.401.232850.000000.00000
24202007.02.18 22:10modify80714.401.232851.227851.24285
24212007.02.18 22:11close80714.401.234561.227851.242851893.7673872.71
24222007.02.18 22:12buy80814.771.233250.000000.00000
24232007.02.18 22:12modify80814.771.233251.228251.24325
24242007.02.18 22:16close80814.771.234671.228251.243251595.3175468.02
24252007.02.18 22:17buy80915.091.233390.000000.00000
24262007.02.18 22:17modify80915.091.233391.228391.24339
24272007.02.18 23:45close80915.091.232391.228391.24339-1330.0874137.94
24282007.02.19 22:01buy81014.831.232230.000000.00000
24292007.02.19 22:01modify81014.831.232231.227231.24223
24302007.02.19 22:03close81014.831.232551.227231.24223281.2174419.15
24312007.02.19 22:06buy81114.881.232120.000000.00000
24322007.02.19 22:06modify81114.881.232121.227121.24212
24332007.02.19 22:31close81114.881.232481.227121.24212330.4874749.63
24342007.02.21 22:40buy81214.951.237520.000000.00000
24352007.02.21 22:40modify81214.951.237521.232521.24752
24362007.02.21 23:22close81214.951.237781.232521.24752209.3874959.01
24372007.02.22 22:00buy81314.991.238070.000000.00000
24382007.02.22 22:00modify81314.991.238071.233071.24807
24392007.02.22 22:10close81314.991.238401.233071.24807294.5175253.52
24402007.02.25 22:06buy81415.051.232280.000000.00000
24412007.02.25 22:06modify81415.051.232281.227281.24228
24422007.02.26 02:45close81415.051.230001.227281.24228-2821.7472431.78
24432007.02.26 22:24buy81514.491.229320.000000.00000
24442007.02.26 22:24modify81514.491.229321.224321.23932
24452007.02.26 22:48close81514.491.229911.224321.23932593.6773025.45
24462007.02.26 22:52buy81614.611.229470.000000.00000
24472007.02.26 22:52modify81614.611.229471.224471.23947
24482007.02.26 23:00close81614.611.229921.224471.23947432.2873457.73
24492007.02.27 22:50buy81714.691.217110.000000.00000
24502007.02.27 22:50modify81714.691.217111.212111.22711
24512007.02.27 23:12close81714.691.217631.212111.22711524.5273982.25
24522007.02.28 22:45buy81814.801.218570.000000.00000
24532007.02.28 22:45modify81814.801.218571.213571.22857
24542007.02.28 22:47close81814.801.219271.213571.22857746.0974728.34
24552007.03.04 22:33buy81914.951.216040.000000.00000
24562007.03.04 22:33modify81914.951.216041.211041.22604
24572007.03.05 00:39close81914.951.215451.211041.22604-757.4773970.87
24582007.03.05 22:01buy82014.791.220570.000000.00000
24592007.03.05 22:01modify82014.791.220571.215571.23057
24602007.03.05 22:50close82014.791.220891.215571.23057284.1274254.99
24612007.03.06 22:00buy82114.851.223190.000000.00000
24622007.03.06 22:00modify82114.851.223191.218191.23319
24632007.03.06 23:27close82114.851.223231.218191.23319-55.3974199.60
24642007.03.07 22:12buy82214.841.216630.000000.00000
24652007.03.07 22:12modify82214.841.216631.211631.22663
24662007.03.07 23:28close82214.841.217101.211631.22663469.1974668.79
24672007.03.08 22:40buy82314.931.227160.000000.00000
24682007.03.08 22:40modify82314.931.227161.222161.23716
24692007.03.08 23:04close82314.931.227561.222161.23716381.9875050.77
24702007.03.11 21:00buy82415.011.232820.000000.00000
24712007.03.11 21:00modify82415.011.232821.227821.24282
24722007.03.11 22:43close82415.011.233811.227821.242821099.3276150.09
24732007.03.13 21:20buy82515.231.217170.000000.00000
24742007.03.13 21:20modify82515.231.217171.212171.22717
24752007.03.13 21:47close82515.231.217781.212171.22717656.2876806.37
24762007.03.15 21:00buy82615.361.217140.000000.00000
24772007.03.15 21:00modify82615.361.217141.212141.22714
24782007.03.15 21:39close82615.361.217441.212141.22714270.9877077.35
24792007.03.15 21:47buy82715.421.216910.000000.00000
24802007.03.15 21:47modify82715.421.216911.211911.22691
24812007.03.15 22:14close82715.421.217291.211911.22691373.4277450.77
24822007.03.18 21:00buy82815.491.206170.000000.00000
24832007.03.18 21:00modify82815.491.206171.201171.21617
24842007.03.18 22:53close82815.491.205781.201171.21617-609.4476841.33
24852007.03.19 21:00buy82915.371.212110.000000.00000
24862007.03.19 21:00modify82915.371.212111.207111.22211
24872007.03.19 22:03close82915.371.212461.207111.22211336.0977177.42
24882007.03.20 21:58buy83015.441.211250.000000.00000
24892007.03.20 21:58modify83015.441.211251.206251.22125
24902007.03.20 22:17close83015.441.211791.206251.22125579.9677757.38
24912007.03.21 21:31buy83115.551.209010.000000.00000
24922007.03.21 21:31modify83115.551.209011.204011.21901
24932007.03.21 23:30close83115.551.208861.204011.21901-301.8077455.58
24942007.03.22 21:31buy83215.491.213530.000000.00000
24952007.03.22 21:31modify83215.491.213531.208531.22353
24962007.03.22 21:37close83215.491.214161.208531.22353695.3178150.89
24972007.03.25 21:23buy83315.631.217810.000000.00000
24982007.03.25 21:23modify83315.631.217811.212811.22781
24992007.03.25 22:01close83315.631.219001.212811.227811416.4179567.30
25002007.03.26 21:11buy83415.911.214970.000000.00000
25012007.03.26 21:11modify83415.911.214971.209971.22497
25022007.03.26 21:31close83415.911.215391.209971.22497438.4380005.73
25032007.03.27 21:00buy83516.001.213080.000000.00000
25042007.03.27 21:00modify83516.001.213081.208081.22308
25052007.03.27 21:30close83516.001.216171.208081.223083953.2283958.95
25062007.03.28 21:01buy83616.791.216040.000000.00000
25072007.03.28 21:01modify83616.791.216041.211041.22604
25082007.03.28 21:40close83616.791.216371.211041.22604337.9884296.93
25092007.04.01 21:00buy83716.861.213430.000000.00000
25102007.04.01 21:00modify83716.861.213431.208431.22343
25112007.04.01 22:35close83716.861.213901.208431.22343534.7784831.70
25122007.04.02 21:09buy83816.971.214600.000000.00000
25132007.04.02 21:09modify83816.971.214601.209601.22460
25142007.04.02 21:18close83816.971.215501.209601.224601137.7385969.43
25152007.04.02 21:49buy83917.191.214770.000000.00000
25162007.04.02 21:49modify83917.191.214771.209771.22477
25172007.04.02 23:20close83917.191.215001.209771.22477205.0886174.51
25182007.04.03 21:10buy84017.231.222230.000000.00000
25192007.04.03 21:10modify84017.231.222231.217231.23223
25202007.04.03 21:35close84017.231.222601.217231.23223400.8386575.34
25212007.04.04 21:04buy84117.321.219720.000000.00000
25222007.04.04 21:04modify84117.321.219721.214721.22972
25232007.04.04 21:15close84117.321.220201.214721.22972560.0987135.43
25242007.04.04 21:23buy84217.431.219570.000000.00000
25252007.04.04 21:23modify84217.431.219571.214571.22957
25262007.04.04 21:30close84217.431.220051.214571.22957563.7387699.16
25272007.04.05 21:12buy84317.541.214970.000000.00000
25282007.04.05 21:12modify84317.541.214971.209971.22497
25292007.04.05 21:16close84317.541.215451.209971.22497569.9088269.06
25302007.04.05 21:56buy84417.651.215000.000000.00000
25312007.04.05 21:56modify84417.651.215001.210001.22500
25322007.04.05 23:15close84417.651.215101.210001.2250021.7188290.77
25332007.04.09 21:08buy84517.661.226050.000000.00000
25342007.04.09 21:08modify84517.661.226051.221051.23605
25352007.04.09 21:16close84517.661.226651.221051.23605740.2089030.97
25362007.04.09 21:26buy84617.811.226070.000000.00000
25372007.04.09 21:26modify84617.811.226071.221071.23607
25382007.04.09 22:25close84617.811.226601.221071.23607644.8889675.85
25392007.04.10 21:07buy84717.941.216260.000000.00000
25402007.04.10 21:07modify84717.941.216261.211261.22626
25412007.04.10 21:26close84717.941.217051.211261.226261038.9290714.77
25422007.04.11 21:12buy84818.141.220420.000000.00000
25432007.04.11 21:12modify84818.141.220421.215421.23042
25442007.04.11 23:54close84818.141.220301.215421.23042-305.3690409.41
25452007.04.12 21:48buy84918.081.216330.000000.00000
25462007.04.12 21:48modify84918.081.216331.211331.22633
25472007.04.12 22:28close84918.081.216801.211331.22633571.8090981.21
25482007.04.15 21:00buy85018.201.213250.000000.00000
25492007.04.15 21:00modify85018.201.213251.208251.22325
25502007.04.15 21:33close85018.201.214581.208251.223251865.5592846.76
25512007.04.15 21:59buy85118.571.212850.000000.00000
25522007.04.15 21:59modify85118.571.212851.207851.22285
25532007.04.15 22:23close85118.571.214501.207851.222852392.9095239.66
25542007.04.17 21:04buy85219.051.208500.000000.00000
25552007.04.17 21:04modify85219.051.208501.203501.21850
25562007.04.17 22:50close85219.051.208551.203501.21850-54.5495185.12
25572007.04.18 21:39buy85319.041.203420.000000.00000
25582007.04.18 21:39modify85319.041.203421.198421.21342
25592007.04.18 22:03close85319.041.203901.198421.21342625.8595810.97
25602007.04.22 21:14buy85419.161.206940.000000.00000
25612007.04.22 21:14modify85419.161.206941.201941.21694
25622007.04.22 23:15close85419.161.206501.201941.21694-832.8794978.10
25632007.04.23 21:23buy85519.001.209230.000000.00000
25642007.04.23 21:23modify85519.001.209231.204231.21923
25652007.04.23 22:09close85519.001.209601.204231.21923448.1895426.28
25662007.04.24 21:12buy85619.091.201090.000000.00000
25672007.04.24 21:12modify85619.091.201091.196091.21109
25682007.04.24 22:21close85619.091.201401.196091.21109358.9595785.23
25692007.04.25 21:22buy85719.161.204300.000000.00000
25702007.04.25 21:22modify85719.161.204301.199301.21430
25712007.04.25 21:32close85719.161.204701.199301.21430502.0596287.28
25722007.04.25 21:35buy85819.261.204100.000000.00000
25732007.04.25 21:35modify85819.261.204101.199101.21410
25742007.04.25 22:03close85819.261.204601.199101.21410664.6296951.90
25752007.04.29 21:00buy85919.391.204890.000000.00000
25762007.04.29 21:00modify85919.391.204891.199891.21489
25772007.04.29 22:56close85919.391.204301.199891.21489-1085.6795866.23
25782007.05.01 21:18buy86019.171.213900.000000.00000
25792007.05.01 21:18modify86019.171.213901.208901.22390
25802007.05.01 22:25close86019.171.214401.208901.22390655.0996521.32
25812007.05.02 21:09buy86119.301.213480.000000.00000
25822007.05.02 21:09modify86119.301.213481.208481.22348
25832007.05.02 21:13close86119.301.213801.208481.22348373.7296895.04
25842007.05.02 21:23buy86219.381.213410.000000.00000
25852007.05.02 21:23modify86219.381.213411.208411.22341
25862007.05.02 21:27close86219.381.213801.208411.22341487.0397382.07
25872007.05.03 21:26buy86319.481.215700.000000.00000
25882007.05.03 21:26modify86319.481.215701.210701.22570
25892007.05.03 21:48close86319.481.216101.210701.22570504.3897886.45
25902007.05.06 21:00buy86419.581.210500.000000.00000
25912007.05.06 21:00modify86419.581.210501.205501.22050
25922007.05.06 22:15close86419.581.210821.205501.22050380.4198266.86
25932007.05.08 21:38buy86519.651.217820.000000.00000
25942007.05.08 21:38modify86519.651.217821.212821.22782
25952007.05.08 22:00close86519.651.218301.212821.22782636.6498903.50
25962007.05.10 21:16buy86619.781.219600.000000.00000
25972007.05.10 21:16modify86619.781.219601.214601.22960
25982007.05.10 21:37close86619.781.220001.214601.22960510.0699413.56
25992007.05.13 21:00buy86719.881.217800.000000.00000
26002007.05.13 21:00modify86719.881.217801.212801.22780
26012007.05.13 22:18close86719.881.218601.212801.227801165.94100579.50
26022007.05.15 21:39buy86820.121.214900.000000.00000
26032007.05.15 21:39modify86820.121.214901.209901.22490
26042007.05.15 22:45close86820.121.215001.209901.2249024.76100604.26
26052007.05.16 21:07buy86920.121.222900.000000.00000
26062007.05.16 21:07modify86920.121.222901.217901.23290
26072007.05.16 22:07close86920.121.223401.217901.23290681.46101285.72
26082007.05.17 21:13buy87020.261.226960.000000.00000
26092007.05.17 21:13modify87020.261.226961.221961.23696
26102007.05.17 21:35close87020.261.227301.221961.23696419.44101705.16
26112007.05.17 21:38buy87120.341.226970.000000.00000
26122007.05.17 21:38modify87120.341.226971.221971.23697
26132007.05.17 22:18close87120.341.227171.221971.23697189.11101894.27
26142007.05.20 21:00buy87220.381.226700.000000.00000
26152007.05.20 21:00modify87220.381.226701.221701.23670
26162007.05.20 21:08close87220.381.227201.221701.23670687.69102581.96
26172007.05.21 21:54buy87320.521.230340.000000.00000
26182007.05.21 21:54modify87320.521.230341.225341.24034
26192007.05.21 23:39close87320.521.230101.225341.24034-544.00102037.96
26202007.05.22 21:11buy87420.411.229300.000000.00000
26212007.05.22 21:11modify87420.411.229301.224301.23930
26222007.05.22 21:44close87420.411.229701.224301.23930521.03102558.99
26232007.05.23 21:24buy87520.511.227140.000000.00000
26242007.05.23 21:24modify87520.511.227141.222141.23714
26252007.05.23 21:58close87520.511.227601.222141.23714624.97103183.96
26262007.05.24 21:38buy87620.641.227500.000000.00000
26272007.05.24 21:38modify87620.641.227501.222501.23750
26282007.05.24 23:00close87620.641.227701.222501.23750191.76103375.72
26292007.05.27 21:02buy87720.681.227420.000000.00000
26302007.05.27 21:02modify87720.681.227421.222421.23742
26312007.05.27 22:06close87720.681.228101.222421.237421000.29104376.01
26322007.05.29 21:56buy87820.881.224940.000000.00000
26332007.05.29 21:56modify87820.881.224941.219941.23494
26342007.05.29 23:00close87820.881.225301.219941.23494467.31104843.32
26352007.06.03 21:01buy87920.971.229580.000000.00000
26362007.06.03 21:01modify87920.971.229581.224581.23958
26372007.06.03 21:06close87920.971.229941.224581.23958467.00105310.32
26382007.06.03 21:09buy88021.061.229600.000000.00000
26392007.06.03 21:09modify88021.061.229601.224601.23960
26402007.06.03 22:05close88021.061.229901.224601.23960366.28105676.60
26412007.06.04 21:39buy88121.141.223060.000000.00000
26422007.06.04 21:39modify88121.141.223061.218061.23306
26432007.06.05 00:35close88121.141.222701.218061.23306-667.35105009.25
26442007.06.05 21:16buy88221.001.217700.000000.00000
26452007.06.05 21:16modify88221.001.217701.212701.22770
26462007.06.05 21:46close88221.001.218191.212701.22770697.70105706.95
26472007.06.06 21:05buy88321.141.216100.000000.00000
26482007.06.06 21:05modify88321.141.216101.211101.22610
26492007.06.06 21:24close88321.141.216401.211101.22610373.39106080.34
26502007.06.07 21:01buy88421.221.224000.000000.00000
26512007.06.07 21:01modify88421.221.224001.219001.23400
26522007.06.07 21:56close88421.221.224301.219001.23400371.43106451.77
26532007.06.10 21:01buy88521.291.234880.000000.00000
26542007.06.10 21:01modify88521.291.234881.229881.24488
26552007.06.10 21:47close88521.291.235301.229881.24488574.83107026.60
26562007.06.11 21:01buy88621.411.237950.000000.00000
26572007.06.11 21:01modify88621.411.237951.232951.24795
26582007.06.11 22:35close88621.411.238101.232951.24795109.52107136.12
26592007.06.12 21:01buy88721.431.241950.000000.00000
26602007.06.12 21:01modify88721.431.241951.236951.25195
26612007.06.12 22:43close88721.431.242201.236951.25195281.28107417.40
26622007.06.13 21:06buy88821.481.244300.000000.00000
26632007.06.13 21:06modify88821.481.244301.239301.25430
26642007.06.13 22:25close88821.481.244501.239301.25430194.84107612.24
26652007.06.14 21:07buy88921.521.246090.000000.00000
26662007.06.14 21:07modify88921.521.246091.241091.25609
26672007.06.14 21:50close88921.521.246501.241091.25609557.20108169.44
26682007.06.18 21:29buy89021.631.241870.000000.00000
26692007.06.18 21:29modify89021.631.241871.236871.25187
26702007.06.18 21:55close89021.631.242201.236871.25187423.21108592.65
26712007.06.20 21:01buy89121.721.236850.000000.00000
26722007.06.20 21:01modify89121.721.236851.231851.24685
26732007.06.20 21:01close89121.721.237901.231851.246851690.27110282.92
26742007.06.20 21:18buy89222.061.237200.000000.00000
26752007.06.20 21:18modify89222.061.237201.232201.24720
26762007.06.20 21:56close89222.061.237701.232201.24720736.75111019.67
26772007.06.21 21:05buy89322.201.241280.000000.00000
26782007.06.21 21:05modify89322.201.241281.236281.25128
26792007.06.21 21:29close89322.201.241651.236281.25128506.14111525.81
26802007.06.24 21:00buy89422.311.228710.000000.00000
26812007.06.24 21:00modify89422.311.228711.223711.23871
26822007.06.24 22:33close89422.311.228801.223711.238717.23111533.04
26832007.06.27 21:26buy89522.311.228660.000000.00000
26842007.06.27 21:26modify89522.311.228661.223661.23866
26852007.06.27 21:27close89522.311.229091.223661.23866624.35112157.39
26862007.06.27 21:35buy89622.431.228710.000000.00000
26872007.06.27 21:35modify89622.431.228711.223711.23871
26882007.06.27 21:38close89622.431.229101.223711.23871554.71112712.10
26892007.06.28 21:57buy89722.541.230940.000000.00000
26902007.06.28 21:57modify89722.541.230941.225941.24094
26912007.06.28 22:13close89722.541.231301.225941.24094501.23113213.33
26922007.07.01 21:00buy89822.641.221120.000000.00000
26932007.07.01 21:00modify89822.641.221121.216121.23112
26942007.07.01 22:37close89822.641.220851.216121.23112-659.18112554.15
26952007.07.02 21:08buy89922.511.210480.000000.00000
26962007.07.02 21:08modify89922.511.210481.205481.22048
26972007.07.02 23:06close89922.511.210301.205481.22048-492.35112061.80
26982007.07.03 21:14buy90022.411.215520.000000.00000
26992007.07.03 21:14modify90022.411.215521.210521.22552
27002007.07.03 21:41close90022.411.215801.210521.22552359.23112421.03
27012007.07.08 21:00buy90122.481.217750.000000.00000
27022007.07.08 21:00modify90122.481.217751.212751.22775
27032007.07.08 22:27close90122.481.217701.212751.22775-249.67112171.36
27042007.07.09 21:28buy90222.431.216300.000000.00000
27052007.07.09 21:28modify90222.431.216301.211301.22630
27062007.07.09 22:05close90222.431.216701.211301.22630580.39112751.75
27072007.07.10 21:00buy90322.551.202200.000000.00000
27082007.07.10 21:00modify90322.551.202201.197201.21220
27092007.07.10 22:38close90322.551.202501.197201.21220404.73113156.48
27102007.07.12 21:03buy90422.631.203050.000000.00000
27112007.07.12 21:03modify90422.631.203051.198051.21305
27122007.07.12 22:25close90422.631.203001.198051.21305-252.47112904.01
27132007.07.15 21:00buy90522.581.202370.000000.00000
27142007.07.15 21:00modify90522.581.202371.197371.21237
27152007.07.15 22:00close90522.581.202601.197371.21237273.79113177.80
27162007.07.17 21:00buy90622.641.202850.000000.00000
27172007.07.17 21:00modify90622.641.202851.197851.21285
27182007.07.18 00:21s/l90622.641.197851.197851.21285-9498.77103679.03
27192007.07.18 21:17buy90720.741.200540.000000.00000
27202007.07.18 21:17modify90720.741.200541.195541.21054
27212007.07.18 21:44close90720.741.201001.195541.21054649.19104328.22
27222007.07.18 21:58buy90820.871.200600.000000.00000
27232007.07.18 21:58modify90820.871.200601.195601.21060
27242007.07.18 22:18close90820.871.201201.195601.21060896.37105224.59
27252007.07.19 21:03buy90921.041.203400.000000.00000
27262007.07.19 21:03modify90921.041.203401.198401.21340
27272007.07.19 21:46close90921.041.203801.198401.21340551.84105776.43
27282007.07.23 21:00buy91021.161.206000.000000.00000
27292007.07.23 21:00modify91021.161.206001.201001.21600
27302007.07.23 22:05close91021.161.206201.201001.21600202.73105979.16
27312007.07.24 21:01buy91121.201.202900.000000.00000
27322007.07.24 21:01modify91121.201.202901.197901.21290
27332007.07.24 22:23close91121.201.202801.197901.21290-324.66105654.50
27342007.07.25 21:00buy91221.131.212800.000000.00000
27352007.07.25 21:00modify91221.131.212801.207801.22280
27362007.07.25 22:04close91221.131.213501.207801.222801070.96106725.46
27372007.07.26 21:11buy91321.351.203200.000000.00000
27382007.07.26 21:11modify91321.351.203201.198201.21320
27392007.07.26 21:20close91321.351.203801.198201.21320914.68107640.14
27402007.07.26 21:22buy91421.531.203200.000000.00000
27412007.07.26 21:22modify91421.531.203201.198201.21320
27422007.07.26 23:07close91421.531.203401.198201.21320207.11107847.25
27432007.07.30 21:00buy91521.571.202900.000000.00000
27442007.07.30 21:00modify91521.571.202901.197901.21290
27452007.07.30 22:28close91521.571.203101.197901.21290207.58108054.83
27462007.07.31 21:02buy91621.611.201000.000000.00000
27472007.07.31 21:02modify91621.611.201001.196001.21100
27482007.07.31 22:25close91621.611.201101.196001.2110028.65108083.48
27492007.08.01 21:32buy91721.621.203900.000000.00000
27502007.08.01 21:32modify91721.621.203901.198901.21390
27512007.08.01 22:40close91721.621.204401.198901.21390746.20108829.68
27522007.08.05 21:00buy91821.771.188140.000000.00000
27532007.08.05 21:00modify91821.771.188141.183141.19814
27542007.08.05 21:53s/l91821.771.183141.183141.19814-9352.8099476.88
27552007.08.08 21:57buy91919.901.196300.000000.00000
27562007.08.08 21:57modify91919.901.196301.191301.20630
27572007.08.08 23:22close91919.901.196231.191301.20630-255.7599221.13
27582007.08.09 21:00buy92019.841.196500.000000.00000
27592007.08.09 21:00modify92019.841.196501.191501.20650
27602007.08.09 22:17close92019.841.196601.191501.2065026.9299248.05
27612007.08.12 21:49buy92119.851.198250.000000.00000
27622007.08.12 21:49modify92119.851.198251.193251.20825
27632007.08.12 21:52close92119.851.198831.193251.20825821.40100069.45
27642007.08.12 21:55buy92220.011.198270.000000.00000
27652007.08.12 21:55modify92220.011.198271.193271.20827
27662007.08.12 21:59close92220.011.198801.193271.20827744.59100814.04
27672007.08.13 21:00buy92320.161.205300.000000.00000
27682007.08.13 21:00modify92320.161.205301.200301.21530
27692007.08.13 21:37close92320.161.206101.200301.215301196.08102010.12
27702007.08.16 21:21buy92420.401.216000.000000.00000
27712007.08.16 21:21modify92420.401.216001.211001.22600
27722007.08.16 21:38close92420.401.217001.211001.226001533.45103543.57
27732007.08.22 21:22buy92520.711.206250.000000.00000
27742007.08.22 21:22modify92520.711.206251.201251.21625
27752007.08.22 21:29close92520.711.206601.201251.21625455.77103999.34
27762007.08.23 21:05buy92620.801.206420.000000.00000
27772007.08.23 21:05modify92620.801.206421.201421.21642
27782007.08.23 21:22close92620.801.207231.201421.216421249.99105249.33
27792007.08.23 21:26buy92721.051.206600.000000.00000
27802007.08.23 21:26modify92721.051.206601.201601.21660
27812007.08.23 22:00close92721.051.207101.201601.21660724.57105973.90
27822007.08.26 21:00buy92821.191.200700.000000.00000
27832007.08.26 21:00modify92821.191.200701.195701.21070
27842007.08.26 22:10close92821.191.201101.195701.21070557.36106531.26
27852007.08.29 21:01buy92921.311.199450.000000.00000
27862007.08.29 21:01modify92921.311.199451.194451.20945
27872007.08.29 22:06close92921.311.199601.194451.20945117.29106648.55
27882007.09.02 21:00buy93021.331.208190.000000.00000
27892007.09.02 21:00modify93021.331.208191.203191.21819
27902007.09.03 00:02close93021.331.207301.203191.21819-1617.74105030.81
27912007.09.03 21:53buy93121.011.208300.000000.00000
27922007.09.03 21:53modify93121.011.208301.203301.21830
27932007.09.03 21:57close93121.011.208901.203301.21830895.70105926.51
27942007.09.04 21:58buy93221.191.211500.000000.00000
27952007.09.04 21:58modify93221.191.211501.206501.22150
27962007.09.04 23:35close93221.191.210651.206501.22150-1636.08104290.43
27972007.09.06 21:40buy93320.861.201000.000000.00000
27982007.09.06 21:40modify93320.861.201001.196001.21100
27992007.09.06 23:16close93320.861.201101.196001.2110027.65104318.08
28002007.09.09 21:00buy93420.861.187700.000000.00000
28012007.09.09 21:00modify93420.861.187701.182701.19770
28022007.09.09 23:16close93420.861.186201.182701.19770-2783.86101534.22
28032007.09.10 21:18buy93520.311.186230.000000.00000
28042007.09.10 21:18modify93520.311.186231.181231.19623
28052007.09.10 22:52close93520.311.186001.181231.19623-536.04100998.18
28062007.09.11 21:51buy93620.201.188480.000000.00000
28072007.09.11 21:51modify93620.201.188481.183481.19848
28082007.09.11 23:45close93620.201.189101.183481.19848911.83101910.01
28092007.09.12 21:10buy93720.381.184600.000000.00000
28102007.09.12 21:10modify93720.381.184601.179601.19460
28112007.09.12 22:42close93720.381.184601.179601.19460-142.66101767.35
28122007.09.13 21:00buy93820.351.186050.000000.00000
28132007.09.13 21:00modify93820.351.186051.181051.19605
28142007.09.14 00:09close93820.351.185201.181051.19605-1502.70100264.65
28152007.09.16 21:29buy93920.051.188830.000000.00000
28162007.09.16 21:29modify93920.051.188831.183831.19883
28172007.09.16 22:57close93920.051.188901.183831.19883-22.30100242.35
28182007.09.18 21:00buy94020.051.180980.000000.00000
28192007.09.18 21:00modify94020.051.180981.175981.19098
28202007.09.18 22:25close94020.051.181601.175981.19098911.70101154.05
28212007.09.20 21:27buy94120.231.171800.000000.00000
28222007.09.20 21:27modify94120.231.171801.166801.18180
28232007.09.20 21:39close94120.231.172301.166801.18180721.22101875.27
28242007.09.23 21:00buy94220.381.171810.000000.00000
28252007.09.23 21:00modify94220.381.171811.166811.18181
28262007.09.23 21:15close94220.381.172151.166811.18181448.49102323.76
28272007.09.23 21:22buy94320.461.171710.000000.00000
28282007.09.23 21:22modify94320.461.171711.166711.18171
28292007.09.23 21:36close94320.461.172141.166711.18171607.36102931.12
28302007.09.25 21:51buy94420.591.166100.000000.00000
28312007.09.25 21:51modify94420.591.166101.161101.17610
28322007.09.25 22:04close94420.591.166401.161101.17610385.45103316.57
28332007.09.26 21:12buy94520.661.170400.000000.00000
28342007.09.26 21:12modify94520.661.170401.165401.18040
28352007.09.26 21:30close94520.661.170851.165401.18040649.42103965.99
28362007.09.26 21:42buy94620.791.170200.000000.00000
28372007.09.26 21:42modify94620.791.170201.165201.18020
28382007.09.26 23:03close94620.791.170051.165201.18020-412.06103553.93
28392007.09.27 21:14buy94720.711.173000.000000.00000
28402007.09.27 21:14modify94720.711.173001.168001.18300
28412007.09.27 21:14close94720.711.173501.168001.18300737.43104291.36
28422007.09.30 21:00buy94820.861.162540.000000.00000
28432007.09.30 21:00modify94820.861.162541.157541.17254
28442007.09.30 22:35close94820.861.162551.157541.17254-128.08104163.28
28452007.10.02 21:07buy94920.831.174830.000000.00000
28462007.10.02 21:07modify94920.831.174831.169831.18483
28472007.10.02 21:33close94920.831.175301.169831.18483687.18104850.46
28482007.10.07 21:00buy95020.971.177550.000000.00000
28492007.10.07 21:00modify95020.971.177551.172551.18755
28502007.10.07 22:39close95020.971.177001.172551.18755-1126.70103723.76
28512007.10.08 21:03buy95120.741.186100.000000.00000
28522007.10.08 21:03modify95120.741.186101.181101.19610
28532007.10.08 22:22close95120.741.186201.181101.1961029.66103753.42
28542007.10.11 21:26buy95220.751.181800.000000.00000
28552007.10.11 21:26modify95220.751.181801.176801.19180
28562007.10.11 22:27close95220.751.182101.176801.19180381.36104134.78
28572007.10.14 21:16buy95320.831.184370.000000.00000
28582007.10.14 21:16modify95320.831.184371.179371.19437
28592007.10.14 22:46close95320.831.184101.179371.19437-620.78103514.00
28602007.10.15 21:10buy95420.701.180300.000000.00000
28612007.10.15 21:10modify95420.701.180301.175301.19030
28622007.10.15 22:05close95420.701.180701.175301.19030556.38104070.38
28632007.10.17 21:02buy95520.811.180200.000000.00000
28642007.10.17 21:02modify95520.811.180201.175201.19020
28652007.10.17 23:31close95520.811.179251.175201.19020-1822.12102248.26
28662007.10.18 21:04buy95620.451.169220.000000.00000
28672007.10.18 21:04modify95620.451.169221.164221.17922
28682007.10.18 21:06close95620.451.169701.164221.17922696.04102944.30
28692007.10.21 21:00buy95720.591.163500.000000.00000
28702007.10.21 21:00modify95720.591.163501.158501.17350
28712007.10.21 22:58close95720.591.162701.158501.17350-1560.83101383.47
28722007.10.25 21:24buy95820.281.165570.000000.00000
28732007.10.25 21:24modify95820.281.165571.160571.17557
28742007.10.25 22:21close95820.281.165701.160571.1755784.20101467.67
28752007.10.28 21:00buy95920.291.163760.000000.00000
28762007.10.28 21:00modify95920.291.163761.158761.17376
28772007.10.28 23:35close95920.291.162801.158761.17376-1817.1699650.51
28782007.10.30 21:58buy96019.931.158300.000000.00000
28792007.10.30 21:58modify96019.931.158301.153301.16830
28802007.10.30 23:05close96019.931.158901.153301.16830892.33100542.84
28812007.11.01 21:43buy96120.111.157700.000000.00000
28822007.11.01 21:43modify96120.111.157701.152701.16770
28832007.11.01 21:46close96120.111.158351.152701.16770987.69101530.53
28842007.11.04 22:05buy96220.311.152890.000000.00000
28852007.11.04 22:05modify96220.311.152891.147891.16289
28862007.11.05 00:03close96220.311.152701.147891.16289-377.93101152.60
28872007.11.05 22:18buy96320.231.153100.000000.00000
28882007.11.05 22:18modify96320.231.153101.148101.16310
28892007.11.05 23:58close96320.231.153151.148101.16310-53.89101098.71
28902007.11.06 22:00buy96420.221.144800.000000.00000
28912007.11.06 22:00modify96420.221.144801.139801.15480
28922007.11.06 23:47close96420.221.144251.139801.15480-1113.4499985.27
28932007.11.11 22:01buy96520.001.122130.000000.00000
28942007.11.11 22:01modify96520.001.122131.117131.13213
28952007.11.11 22:26close96520.001.122801.117131.132131053.44101038.71
28962007.11.12 22:07buy96620.211.128350.000000.00000
28972007.11.12 22:07modify96620.211.128351.123351.13835
28982007.11.12 22:29close96620.211.129401.123351.138351737.45102776.16
28992007.11.13 22:40buy96720.561.126800.000000.00000
29002007.11.13 22:40modify96720.561.126801.121801.13680
29012007.11.13 22:50close96720.561.127501.121801.136801132.53103908.69
29022007.11.13 22:51buy96820.781.126850.000000.00000
29032007.11.13 22:51modify96820.781.126851.121851.13685
29042007.11.14 01:49close96820.781.125101.121851.13685-3276.32100632.37
29052007.11.14 22:47buy96920.131.123550.000000.00000
29062007.11.14 22:47modify96920.131.123551.118551.13355
29072007.11.15 00:04close96920.131.123601.118551.13355243.07100875.45
29082007.11.18 22:00buy97020.181.116980.000000.00000
29092007.11.18 22:00modify97020.181.116981.111981.12698
29102007.11.18 23:27close97020.181.117101.111981.1269875.52100950.97
29112007.11.20 22:03buy97120.191.105950.000000.00000
29122007.11.20 22:03modify97120.191.105951.100951.11595
29132007.11.20 23:04close97120.191.106201.100951.11595314.96101265.93
29142007.11.29 22:04buy97220.251.117750.000000.00000
29152007.11.29 22:04modify97220.251.117751.112751.12775
29162007.11.30 01:01close97220.251.117151.112751.12775-1130.62100135.30
29172007.12.02 22:00buy97320.031.131100.000000.00000
29182007.12.02 22:00modify97320.031.131101.126101.14110
29192007.12.03 00:51close97320.031.130151.126101.14110-1726.2798409.03
29202007.12.06 22:09buy97419.681.129200.000000.00000
29212007.12.06 22:09modify97419.681.129201.124201.13920
29222007.12.07 00:03close97419.681.129451.124201.13920393.7998802.82
29232007.12.10 22:40buy97519.761.127400.000000.00000
29242007.12.10 22:40modify97519.761.127401.122401.13740
29252007.12.10 23:45close97519.761.127901.122401.13740737.6499540.46
29262007.12.11 22:09buy97619.911.130300.000000.00000
29272007.12.11 22:09modify97619.911.130301.125301.14030
29282007.12.11 23:34close97619.911.130001.125301.14030-667.9598872.51
29292007.12.13 22:13buy97719.771.140800.000000.00000
29302007.12.13 22:13modify97719.771.140801.135801.15080
29312007.12.13 22:22close97719.771.141601.135801.150801247.03100119.54
29322007.12.19 22:02buy97820.021.155100.000000.00000
29332007.12.19 22:02modify97820.021.155101.150101.16510
29342007.12.19 22:48close97820.021.155701.150101.16510899.23101018.77
29352007.12.24 22:45buy97920.201.156100.000000.00000
29362007.12.24 22:45modify97920.201.156101.151101.16610
29372007.12.24 23:00close97920.201.156911.151101.166101272.88102291.65
29382007.12.27 22:03buy98020.461.139100.000000.00000
29392007.12.27 22:03modify98020.461.139101.134101.14910
29402007.12.27 22:30close98020.461.140181.134101.149101794.79104086.44
29412007.12.31 22:07buy98120.821.132720.000000.00000
29422007.12.31 22:07modify98120.821.132721.127721.14272
29432007.12.31 23:41close98120.821.132521.127721.14272-513.42103573.02
29442008.01.08 22:30buy98220.711.112200.000000.00000
29452008.01.08 22:30modify98220.711.112201.107201.12220
29462008.01.08 23:48close98220.711.112301.107201.1222041.22103614.24
29472008.01.13 22:00buy98320.721.100770.000000.00000
29482008.01.13 22:00modify98320.721.100771.095771.11077
29492008.01.13 23:55close98320.721.099601.095771.11077-2349.70101264.54
29502008.01.21 22:03buy98420.251.107720.000000.00000
29512008.01.21 22:03modify98420.251.107721.102721.11772
29522008.01.21 22:48close98420.251.108701.102721.117721648.18102912.72
29532008.01.22 22:00buy98520.581.094800.000000.00000
29542008.01.22 22:00modify98520.581.094801.089801.10480
29552008.01.22 23:12close98520.581.094701.089801.10480-332.06102580.66
29562008.01.27 22:00buy98620.521.096200.000000.00000
29572008.01.27 22:00modify98620.521.096201.091201.10620
29582008.01.28 00:39close98620.521.094701.091201.10620-2855.3499725.33
29592008.01.28 22:12buy98719.951.088850.000000.00000
29602008.01.28 22:12modify98719.951.088851.083851.09885
29612008.01.28 22:23close98719.951.089451.083851.09885959.07100684.40
29622008.01.30 22:14buy98820.141.082200.000000.00000
29632008.01.30 22:14modify98820.141.082201.077201.09220
29642008.01.30 22:30close98820.141.083351.077201.092201996.93102681.33
29652008.02.03 22:00buy98920.541.088850.000000.00000
29662008.02.03 22:00modify98920.541.088851.083851.09885
29672008.02.03 22:50close98920.541.089511.083851.098851100.49103781.82
29682008.02.04 22:14buy99020.761.087670.000000.00000
29692008.02.04 22:14modify99020.761.087671.082671.09767
29702008.02.04 23:00close99020.761.088051.082671.09767579.72104361.54
29712008.02.06 22:07buy99120.871.097400.000000.00000
29722008.02.06 22:07modify99120.871.097401.092401.10740
29732008.02.06 23:37close99120.871.097151.092401.10740-621.64103739.90
29742008.02.07 22:07buy99220.751.103300.000000.00000
29752008.02.07 22:07modify99220.751.103301.098301.11330
29762008.02.07 23:33close99220.751.103551.098301.11330324.82104064.72
29772008.02.11 22:37buy99320.811.101400.000000.00000
29782008.02.11 22:37modify99320.811.101401.096401.11140
29792008.02.11 23:47close99320.811.101801.096401.11140609.82104674.54
29802008.02.12 22:07buy99420.931.101400.000000.00000
29812008.02.12 22:07modify99420.931.101401.096401.11140
29822008.02.12 22:56close99420.931.102001.096401.11140993.05105667.59
29832008.02.13 22:43buy99521.131.107950.000000.00000
29842008.02.13 22:43modify99521.131.107951.102951.11795
29852008.02.13 23:52close99521.131.108051.102951.1179542.79105710.38
29862008.02.14 22:21buy99621.141.097250.000000.00000
29872008.02.14 22:21modify99621.141.097251.092251.10725
29882008.02.14 23:25close99621.141.097451.092251.10725237.28105947.66
29892008.02.18 22:49buy99721.191.101800.000000.00000
29902008.02.18 22:49modify99721.191.101801.096801.11180
29912008.02.18 23:17close99721.191.102151.096801.11180524.58106472.24
29922008.02.20 22:34buy99821.291.099200.000000.00000
29932008.02.20 22:34modify99821.291.099201.094201.10920
29942008.02.21 00:28close99821.291.098751.094201.10920-709.61105762.62
29952008.02.21 22:16buy99921.151.089150.000000.00000
29962008.02.21 22:16modify99921.151.089151.084151.09915
29972008.02.21 23:29close99921.151.089251.084151.0991546.12105808.74
29982008.02.26 22:19buy100021.161.074800.000000.00000
29992008.02.26 22:19modify100021.161.074801.069801.08480
30002008.02.26 23:39close100021.161.075001.069801.08480245.55106054.29
30012008.03.02 22:00buy100121.211.039680.000000.00000
30022008.03.02 22:00modify100121.211.039681.034681.04968
30032008.03.02 22:58s/l100121.211.034681.034681.04968-10398.8095655.49
30042008.03.03 22:50buy100219.131.041650.000000.00000
30052008.03.03 22:50modify100219.131.041651.036651.05165
30062008.03.03 23:36close100219.131.042251.036651.05165967.3696622.85
30072008.03.05 22:34buy100319.321.035650.000000.00000
30082008.03.05 22:34modify100319.321.035651.030651.04565
30092008.03.05 23:33close100319.321.036151.030651.04565797.0697419.91
30102008.03.06 22:36buy100419.481.021850.000000.00000
30112008.03.06 22:36modify100419.481.021851.016851.03185
30122008.03.06 23:22close100419.481.022551.016851.031851197.1798617.08
30132008.03.09 21:00buy100519.721.023170.000000.00000
30142008.03.09 21:00modify100519.721.023171.018171.03317
30152008.03.10 00:01close100519.721.020601.018171.03317-5007.6593609.43
30162008.03.12 21:42buy100618.721.013900.000000.00000
30172008.03.12 21:42modify100618.721.013901.008901.02390
30182008.03.12 22:18close100618.721.014901.008901.023901713.4895322.91
30192008.03.13 21:01buy100719.061.009430.000000.00000
30202008.03.13 21:01modify100719.061.009431.004431.01943
30212008.03.13 22:30close100719.061.009301.004431.01943-378.9294943.99
30222008.03.16 21:00buy100818.990.997120.000000.00000
30232008.03.16 21:00modify100818.990.997120.992121.00712
30242008.03.16 21:46s/l100818.990.992120.992121.00712-9704.6085239.39
30252008.03.17 21:03buy100917.050.984400.000000.00000
30262008.03.17 21:03modify100917.050.984400.979400.99440
30272008.03.17 21:40close100917.050.985500.979400.994401783.7487023.13
30282008.03.19 21:01buy101017.400.998100.000000.00000
30292008.03.19 21:01modify101017.400.998100.993101.00810
30302008.03.19 22:36close101017.400.997400.993101.00810-1342.9885680.15
30312008.03.20 21:01buy101117.141.009500.000000.00000
30322008.03.20 21:01modify101117.141.009501.004501.01950
30332008.03.21 00:02close101117.141.007101.004501.01950-4121.0281559.12
30342008.03.24 21:23buy101216.311.019200.000000.00000
30352008.03.24 21:23modify101216.311.019201.014201.02920
30362008.03.24 22:28close101216.311.020101.014201.029201324.8182883.93
30372008.03.25 21:00buy101316.581.005400.000000.00000
30382008.03.25 21:00modify101316.581.005401.000401.01540
30392008.03.25 22:15close101316.581.006501.000401.015401695.9684579.89
30402008.03.26 21:27buy101416.920.988600.000000.00000
30412008.03.26 21:27modify101416.920.988600.983600.99860
30422008.03.26 22:02close101416.920.989100.983600.99860736.8885316.77
30432008.03.27 21:10buy101517.060.993850.000000.00000
30442008.03.27 21:10modify101517.060.993850.988851.00385
30452008.03.28 00:00close101517.060.992300.988851.00385-2701.0782615.70
30462008.03.30 21:00buy101616.520.993940.000000.00000
30472008.03.30 21:00modify101616.520.993940.988941.00394
30482008.03.30 22:21close101616.520.993850.988941.00394-265.2482350.46
30492008.04.01 21:32buy101716.471.012150.000000.00000