Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1207313Ticks modelled238392228Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit176506817.42Gross profit316754378.34Gross loss-140247560.92
Profit factor2.26Expected payoff77347.42
Absolute drawdown206.00Maximal drawdown14239209.12 (8.08%)Relative drawdown29.07% (295345.55)
Total trades2282Short positions (won %)0 (0.00%)Long positions (won %)2282 (77.78%)
Profit trades (% of total)1775 (77.78%)Loss trades (% of total)507 (22.22%)
Largestprofit trade4494315.98loss trade-10542365.39
Averageprofit trade178453.17loss trade-276622.41
Maximumconsecutive wins (profit in money)31 (52792.19)consecutive losses (loss in money)7 (-720807.09)
Maximalconsecutive profit (count of wins)14811475.66 (12)consecutive loss (count of losses)-12202458.28 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy11.001.399760.000000.00000
22003.08.05 21:00modify11.001.399761.394761.40976
32003.08.05 22:45close11.001.398791.394761.40976-76.354923.65
42003.08.06 21:36buy20.981.403320.000000.00000
52003.08.06 21:36modify20.981.403321.398321.41332
62003.08.06 21:53close20.981.403891.398321.4133232.934956.58
72003.08.10 21:28buy30.991.391000.000000.00000
82003.08.10 21:28modify30.991.391001.386001.40100
92003.08.10 22:42close30.991.391461.386001.4010025.804982.38
102003.08.11 21:09buy41.001.379640.000000.00000
112003.08.11 21:09modify41.001.379641.374641.38964
122003.08.11 21:11close41.001.380391.374641.3896447.335029.71
132003.08.11 21:55buy51.011.379790.000000.00000
142003.08.11 21:55modify51.011.379791.374791.38979
152003.08.11 22:03close51.011.380551.374791.3897948.535078.24
162003.08.14 21:17buy61.021.392710.000000.00000
172003.08.14 21:17modify61.021.392711.387711.40271
182003.08.14 22:01close61.021.393481.387711.4027149.225127.46
192003.08.19 21:22buy71.031.395420.000000.00000
202003.08.19 21:22modify71.031.395421.390421.40542
212003.08.19 22:45close71.031.395741.390421.4054216.405143.86
222003.08.20 21:03buy81.031.401240.000000.00000
232003.08.20 21:03modify81.031.401241.396241.41124
242003.08.20 21:50close81.031.401751.396241.4112430.265174.12
252003.08.21 21:03buy91.031.405920.000000.00000
262003.08.21 21:03modify91.031.405921.400921.41592
272003.08.21 21:07close91.031.407111.400921.4159279.905254.02
282003.08.24 21:42buy101.051.400330.000000.00000
292003.08.24 21:42modify101.051.400331.395331.41033
302003.08.24 21:56close101.051.400971.395331.4103340.625294.64
312003.08.25 21:30buy111.061.400260.000000.00000
322003.08.25 21:30modify111.061.400261.395261.41026
332003.08.25 21:34close111.061.401031.395261.4102650.845345.48
342003.08.25 21:42buy121.071.400180.000000.00000
352003.08.25 21:42modify121.071.400181.395181.41018
362003.08.25 22:09close121.071.401101.395181.4101862.775408.25
372003.08.28 21:10buy131.081.393830.000000.00000
382003.08.28 21:10modify131.081.393831.388831.40383
392003.08.28 22:14close131.081.394391.388831.4038335.815444.06
402003.08.31 21:24buy141.091.384400.000000.00000
412003.08.31 21:24modify141.091.384401.379401.39440
422003.08.31 23:23close141.091.385301.379401.3944063.185507.24
432003.09.01 21:15buy151.101.378250.000000.00000
442003.09.01 21:15modify151.101.378251.373251.38825
452003.09.01 21:50close151.101.379621.373251.38825101.535608.77
462003.09.03 21:07buy161.121.378600.000000.00000
472003.09.03 21:07modify161.121.378601.373601.38860
482003.09.03 21:25close161.121.379861.373601.3886094.435703.20
492003.09.07 21:32buy171.141.368470.000000.00000
502003.09.07 21:32modify171.141.368471.363471.37847
512003.09.07 23:45close171.141.366431.363471.37847-178.185525.02
522003.09.08 21:40buy181.111.373450.000000.00000
532003.09.08 21:40modify181.111.373451.368451.38345
542003.09.08 23:10close181.111.373571.368451.383451.935526.95
552003.09.11 21:00buy191.111.370280.000000.00000
562003.09.11 21:00modify191.111.370281.365281.38028
572003.09.11 22:00close191.111.370731.365281.3802828.675555.62
582003.09.17 21:33buy201.111.364820.000000.00000
592003.09.17 21:33modify201.111.364821.359821.37482
602003.09.17 21:35close201.111.365891.359821.3748279.185634.80
612003.09.21 21:00buy211.131.342830.000000.00000
622003.09.21 21:00modify211.131.342831.337831.35283
632003.09.21 23:47close211.131.342741.337831.35283-15.485619.32
642003.09.23 21:27buy221.121.355860.000000.00000
652003.09.23 21:27modify221.121.355861.350861.36586
662003.09.23 23:08close221.121.355551.350861.36586-33.455585.87
672003.09.25 21:01buy231.121.348340.000000.00000
682003.09.25 21:01modify231.121.348341.343341.35834
692003.09.25 21:50close231.121.349121.343341.3583456.915642.78
702003.09.29 21:00buy241.131.351200.000000.00000
712003.09.29 21:00modify241.131.351201.346201.36120
722003.09.29 22:21close241.131.351521.346201.3612018.855661.63
732003.10.01 21:16buy251.131.344940.000000.00000
742003.10.01 21:16modify251.131.344941.339941.35494
752003.10.01 22:56close251.131.345251.339941.3549418.135679.76
762003.10.02 21:02buy261.141.339600.000000.00000
772003.10.02 21:02modify261.141.339601.334601.34960
782003.10.02 22:03close261.141.340081.334601.3496032.855712.61
792003.10.05 21:02buy271.141.343480.000000.00000
802003.10.05 21:02modify271.141.343481.338481.35348
812003.10.05 21:10close271.141.344641.338481.3534890.375802.98
822003.10.05 21:25buy281.161.343560.000000.00000
832003.10.05 21:25modify281.161.343561.338561.35356
842003.10.05 21:56close281.161.345031.338561.35356118.665921.64
852003.10.07 21:10buy291.181.330980.000000.00000
862003.10.07 21:10modify291.181.330981.325981.34098
872003.10.07 21:27close291.181.331491.325981.3409836.945958.58
882003.10.08 21:21buy301.191.333490.000000.00000
892003.10.08 21:21modify301.191.333491.328491.34349
902003.10.08 23:38s/l301.191.328491.328491.34349-456.225502.36
912003.10.12 21:04buy311.101.319920.000000.00000
922003.10.12 21:04modify311.101.319921.314921.32992
932003.10.12 23:00close311.101.319831.314921.32992-15.205487.16
942003.10.14 21:13buy321.101.323090.000000.00000
952003.10.14 21:13modify321.101.323091.318091.33309
962003.10.14 21:33close321.101.323761.318091.3330947.975535.13
972003.10.19 21:01buy331.111.313510.000000.00000
982003.10.19 21:01modify331.111.313511.308511.32351
992003.10.19 22:17close331.111.314971.308511.32351115.475650.60
1002003.10.22 21:00buy341.131.302870.000000.00000
1012003.10.22 21:00modify341.131.302871.297871.31287
1022003.10.22 22:25close341.131.303441.297871.3128741.515692.11
1032003.10.23 21:00buy351.141.307320.000000.00000
1042003.10.23 21:00modify351.141.307321.302321.31732
1052003.10.23 22:57close351.141.305751.302321.31732-145.055547.06
1062003.10.27 21:03buy361.111.310250.000000.00000
1072003.10.27 21:03modify361.111.310251.305251.32025
1082003.10.27 21:46close361.111.310981.305251.3202554.045601.10
1092003.10.29 21:00buy371.121.311140.000000.00000
1102003.10.29 21:00modify371.121.311141.306141.32114
1112003.10.29 22:12close371.121.312001.306141.3211465.575666.67
1122003.10.30 21:09buy381.131.313530.000000.00000
1132003.10.30 21:09modify381.131.313531.308531.32353
1142003.10.30 21:36close381.131.314421.308531.3235368.605735.27
1152003.10.30 21:53buy391.151.313500.000000.00000
1162003.10.30 21:53modify391.151.313501.308501.32350
1172003.10.30 22:02close391.151.314151.308501.3235048.835784.10
1182003.11.02 22:57buy401.161.318740.000000.00000
1192003.11.02 22:57modify401.161.318741.313741.32874
1202003.11.02 23:00close401.161.319911.313741.3287494.715878.81
1212003.11.03 22:38buy411.181.335020.000000.00000
1222003.11.03 22:38modify411.181.335021.330021.34502
1232003.11.04 00:19close411.181.334051.330021.34502-94.485784.33
1242003.11.04 22:54buy421.161.328370.000000.00000
1252003.11.04 22:54modify421.161.328371.323371.33837
1262003.11.04 23:32close421.161.330041.323371.33837137.535921.86
1272003.11.10 22:33buy431.181.312250.000000.00000
1282003.11.10 22:33modify431.181.312251.307251.32225
1292003.11.10 22:58close431.181.313271.307251.3222583.396005.25
1302003.11.11 22:23buy441.201.311270.000000.00000
1312003.11.11 22:23modify441.201.311271.306271.32127
1322003.11.11 22:25close441.201.311881.306271.3212747.406052.65
1332003.11.12 22:35buy451.211.303100.000000.00000
1342003.11.12 22:35modify451.211.303101.298101.31310
1352003.11.12 23:02close451.211.303961.298101.3131071.336123.98
1362003.11.13 22:02buy461.221.298330.000000.00000
1372003.11.13 22:02modify461.221.298331.293331.30833
1382003.11.14 00:36close461.221.298071.293331.30833-33.426090.56
1392003.11.16 22:09buy471.221.301750.000000.00000
1402003.11.16 22:09modify471.221.301751.296751.31175
1412003.11.16 22:14close471.221.302351.296751.3117547.676138.23
1422003.11.16 22:48buy481.231.301660.000000.00000
1432003.11.16 22:48modify481.231.301661.296661.31166
1442003.11.17 00:22close481.231.301461.296661.31166-27.956110.27
1452003.11.19 22:01buy491.221.304030.000000.00000
1462003.11.19 22:01modify491.221.304031.299031.31403
1472003.11.19 22:30close491.221.304551.299031.3140340.096150.36
1482003.11.19 22:52buy501.231.303680.000000.00000
1492003.11.19 22:52modify501.231.303681.298681.31368
1502003.11.20 00:41close501.231.303811.298681.313682.326152.68
1512003.11.20 22:12buy511.231.301200.000000.00000
1522003.11.20 22:12modify511.231.301201.296201.31120
1532003.11.20 22:46close511.231.302241.296201.3112089.626242.30
1542003.11.23 22:12buy521.251.301840.000000.00000
1552003.11.23 22:12modify521.251.301841.296841.31184
1562003.11.23 22:51close521.251.302631.296841.3118467.066309.36
1572003.11.24 22:00buy531.261.317320.000000.00000
1582003.11.24 22:00modify531.261.317321.312321.32732
1592003.11.24 22:31close531.261.318351.312321.3273289.626398.98
1602003.11.27 22:11buy541.281.306150.000000.00000
1612003.11.27 22:11modify541.281.306151.301151.31615
1622003.11.27 22:14close541.281.307151.301151.3161588.966487.94
1632003.11.30 22:26buy551.301.298270.000000.00000
1642003.11.30 22:26modify551.301.298271.293271.30827
1652003.12.01 00:25close551.301.298041.293271.30827-32.606455.35
1662003.12.01 22:07buy561.291.302720.000000.00000
1672003.12.01 22:07modify561.291.302721.297721.31272
1682003.12.01 23:21close561.291.302751.297721.31272-6.066449.29
1692003.12.03 22:59buy571.291.299850.000000.00000
1702003.12.03 22:59modify571.291.299851.294851.30985
1712003.12.04 00:04close571.291.300751.294851.3098578.846528.12
1722003.12.08 22:12buy581.311.297400.000000.00000
1732003.12.08 22:12modify581.311.297401.292401.30740
1742003.12.08 23:52close581.311.296931.292401.30740-56.646471.48
1752003.12.09 22:20buy591.291.304930.000000.00000
1762003.12.09 22:20modify591.291.304931.299931.31493
1772003.12.09 22:39close591.291.306571.299931.31493152.896624.37
1782003.12.11 22:09buy601.321.317020.000000.00000
1792003.12.11 22:09modify601.321.317021.312021.32702
1802003.12.11 23:57close601.321.316381.312021.32702-73.426550.95
1812003.12.15 22:00buy611.311.311620.000000.00000
1822003.12.15 22:00modify611.311.311621.306621.32162
1832003.12.15 22:02close611.311.312771.306621.32162105.596656.54
1842003.12.16 22:12buy621.331.326700.000000.00000
1852003.12.16 22:12modify621.331.326701.321701.33670
1862003.12.16 23:54close621.331.326351.321701.33670-44.416612.13
1872003.12.18 22:16buy631.321.328410.000000.00000
1882003.12.18 22:16modify631.321.328411.323411.33841
1892003.12.18 22:24close631.321.329451.323411.3384194.026706.15
1902003.12.21 22:03buy641.341.334090.000000.00000
1912003.12.21 22:03modify641.341.334091.329091.34409
1922003.12.21 23:20close641.341.335871.329091.34409169.176875.32
1932003.12.23 22:21buy651.381.321670.000000.00000
1942003.12.23 22:21modify651.381.321671.316671.33167
1952003.12.24 00:41close651.381.321481.316671.33167-30.006845.33
1962003.12.29 22:00buy661.371.308300.000000.00000
1972003.12.29 22:00modify661.371.308301.303301.31830
1982003.12.29 23:35close661.371.309401.303301.31830105.506950.83
1992003.12.30 22:00buy671.391.292770.000000.00000
2002003.12.30 22:00modify671.391.292771.287771.30277
2012003.12.30 23:05close671.391.293311.287771.3027748.316999.14
2022003.12.31 22:39buy681.401.293650.000000.00000
2032003.12.31 22:39modify681.401.293651.288651.30365
2042004.01.01 17:37close681.401.296251.288651.30365269.507268.63
2052004.01.04 22:01buy691.451.287040.000000.00000
2062004.01.04 22:01modify691.451.287041.282041.29704
2072004.01.05 01:03close691.451.286321.282041.29704-91.837176.80
2082004.01.05 22:29buy701.441.280300.000000.00000
2092004.01.05 22:29modify701.441.280301.275301.29030
2102004.01.05 23:00close701.441.281191.275301.2903089.957266.75
2112004.01.08 22:00buy711.451.278320.000000.00000
2122004.01.08 22:00modify711.451.278321.273321.28832
2132004.01.08 22:55close711.451.279171.273321.2883286.207352.95
2142004.01.11 22:13buy721.471.270070.000000.00000
2152004.01.11 22:13modify721.471.270071.265071.28007
2162004.01.11 23:14close721.471.270761.265071.2800769.537422.48
2172004.01.12 22:00buy731.481.275000.000000.00000
2182004.01.12 22:00modify731.481.275001.270001.28500
2192004.01.12 22:16close731.481.275901.270001.2850094.047516.52
2202004.01.15 22:00buy741.501.293930.000000.00000
2212004.01.15 22:00modify741.501.293931.288931.30393
2222004.01.15 23:00close741.501.294181.288931.3039318.487535.00
2232004.01.19 22:02buy751.511.300910.000000.00000
2242004.01.19 22:02modify751.511.300911.295911.31091
2252004.01.19 22:44close751.511.301731.295911.3109184.557619.55
2262004.01.20 22:20buy761.521.290500.000000.00000
2272004.01.20 22:20modify761.521.290501.285501.30050
2282004.01.20 23:30close761.521.291101.285501.3005060.007679.55
2292004.01.26 22:21buy771.541.313060.000000.00000
2302004.01.26 22:21modify771.541.313061.308061.32306
2312004.01.26 23:35close771.541.313491.308061.3230639.647719.19
2322004.01.27 22:30buy781.541.304730.000000.00000
2332004.01.27 22:30modify781.541.304731.299731.31473
2342004.01.27 22:58close781.541.305331.299731.3147360.017779.20
2352004.01.29 22:14buy791.561.328880.000000.00000
2362004.01.29 22:14modify791.561.328881.323881.33888
2372004.01.29 22:50close791.561.329491.323881.3388860.667839.86
2382004.02.02 22:41buy801.571.336870.000000.00000
2392004.02.02 22:41modify801.571.336871.331871.34687
2402004.02.03 00:12close801.571.336721.331871.34687-29.187810.69
2412004.02.05 22:00buy811.561.336760.000000.00000
2422004.02.05 22:00modify811.561.336761.331761.34676
2432004.02.05 23:15close811.561.337491.331761.3467674.227884.91
2442004.02.10 22:34buy821.581.330090.000000.00000
2452004.02.10 22:34modify821.581.330091.325091.34009
2462004.02.10 23:09close821.581.331211.325091.34009121.878006.78
2472004.02.12 22:09buy831.601.318180.000000.00000
2482004.02.12 22:09modify831.601.318181.313181.32818
2492004.02.12 22:22close831.601.319101.313181.32818100.398107.17
2502004.02.12 22:27buy841.621.318060.000000.00000
2512004.02.12 22:27modify841.621.318061.313061.32806
2522004.02.12 23:25close841.621.318441.313061.3280635.358142.52
2532004.02.15 22:00buy851.631.315640.000000.00000
2542004.02.15 22:00modify851.631.315641.310641.32564
2552004.02.15 22:28close851.631.316541.310641.32564100.028242.54
2562004.02.17 22:02buy861.651.309370.000000.00000
2572004.02.17 22:02modify861.651.309371.304371.31937
2582004.02.17 23:32close861.651.309271.304371.31937-24.158218.39
2592004.02.18 22:10buy871.641.322510.000000.00000
2602004.02.18 22:10modify871.641.322511.317511.33251
2612004.02.18 22:52close871.641.323301.317511.3325186.438304.82
2622004.02.18 22:59buy881.661.322410.000000.00000
2632004.02.18 22:59modify881.661.322411.317411.33241
2642004.02.18 23:00close881.661.323181.317411.3324184.988389.80
2652004.02.19 22:28buy891.681.329590.000000.00000
2662004.02.19 22:28modify891.681.329591.324591.33959
2672004.02.20 01:04close891.681.328621.324591.33959-135.018254.78
2682004.02.23 22:05buy901.651.336120.000000.00000
2692004.02.23 22:05modify901.651.336121.331121.34612
2702004.02.23 22:07close901.651.337011.331121.3461298.288353.06
2712004.02.23 22:09buy911.671.336050.000000.00000
2722004.02.23 22:09modify911.671.336051.331051.34605
2732004.02.23 23:55close911.671.334811.331051.34605-166.838186.23
2742004.02.25 22:01buy921.641.333200.000000.00000
2752004.02.25 22:01modify921.641.333201.328201.34320
2762004.02.25 22:37close921.641.333851.328201.3432068.448254.67
2772004.02.26 22:00buy931.651.340950.000000.00000
2782004.02.26 22:00modify931.651.340951.335951.35095
2792004.02.26 22:55close931.651.341961.335951.35095112.638367.30
2802004.03.01 22:31buy941.671.336510.000000.00000
2812004.03.01 22:31modify941.671.336511.331511.34651
2822004.03.01 23:00close941.671.337281.331511.3465184.478451.77
2832004.03.04 22:09buy951.691.332200.000000.00000
2842004.03.04 22:09modify951.691.332201.327201.34220
2852004.03.04 22:35close951.691.333011.327201.3422090.868542.63
2862004.03.07 22:00buy961.711.320430.000000.00000
2872004.03.07 22:00modify961.711.320431.315431.33043
2882004.03.07 22:52close961.711.321791.315431.33043163.978706.60
2892004.03.08 22:01buy971.741.318650.000000.00000
2902004.03.08 22:01modify971.741.318651.313651.32865
2912004.03.09 00:16close971.741.318681.313651.32865-8.858697.76
2922004.03.09 21:50buy981.741.322480.000000.00000
2932004.03.09 21:50modify981.741.322481.317481.33248
2942004.03.09 22:02close981.741.324221.317481.33248216.458914.21
2952004.03.11 21:00buy991.781.319300.000000.00000
2962004.03.11 21:00modify991.781.319301.314301.32930
2972004.03.11 21:11close991.781.320571.314301.32930158.729072.93
2982004.03.11 21:21buy1001.811.319240.000000.00000
2992004.03.11 21:21modify1001.811.319241.314241.32924
3002004.03.12 00:35close1001.811.317711.314241.32924-223.488849.44
3012004.03.16 21:00buy1011.771.332570.000000.00000
3022004.03.16 21:00modify1011.771.332571.327571.34257
3032004.03.16 22:12close1011.771.333081.327571.3425755.338904.77
3042004.03.17 21:04buy1021.781.337780.000000.00000
3052004.03.17 21:04modify1021.781.337781.332781.34778
3062004.03.17 22:30close1021.781.338111.332781.3477831.448936.21
3072004.03.18 21:44buy1031.791.327480.000000.00000
3082004.03.18 21:44modify1031.791.327481.322481.33748
3092004.03.18 23:00close1031.791.328241.322481.3374889.899026.10
3102004.03.23 21:10buy1041.811.331440.000000.00000
3112004.03.23 21:10modify1041.811.331441.326441.34144
3122004.03.23 21:21close1041.811.332471.326441.34144127.249153.34
3132004.03.23 21:42buy1051.831.331490.000000.00000
3142004.03.23 21:42modify1051.831.331491.326491.34149
3152004.03.23 21:45close1051.831.332211.326491.3414986.099239.43
3162004.03.29 21:02buy1061.851.307820.000000.00000
3172004.03.29 21:02modify1061.851.307821.302821.31782
3182004.03.29 21:27close1061.851.309101.302821.31782167.949407.37
3192004.03.30 21:10buy1071.881.306060.000000.00000
3202004.03.30 21:10modify1071.881.306061.301061.31606
3212004.03.30 21:35close1071.881.306561.301061.3160658.789466.15
3222004.03.30 21:45buy1081.891.306020.000000.00000
3232004.03.30 21:45modify1081.891.306021.301021.31602
3242004.03.30 21:57close1081.891.306571.301021.3160266.339532.48
3252004.03.30 21:58buy1091.911.305650.000000.00000
3262004.03.30 21:58modify1091.911.305651.300651.31565
3272004.03.30 22:31close1091.911.306561.300651.31565119.669652.14
3282004.03.31 21:05buy1101.931.310300.000000.00000
3292004.03.31 21:05modify1101.931.310301.305301.32030
3302004.03.31 22:59close1101.931.309771.305301.32030-91.619560.53
3312004.04.04 21:02buy1111.911.313880.000000.00000
3322004.04.04 21:02modify1111.911.313881.308881.32388
3332004.04.04 22:36close1111.911.314011.308881.323885.539566.06
3342004.04.07 21:00buy1121.911.308280.000000.00000
3352004.04.07 21:00modify1121.911.308281.303281.31828
3362004.04.07 21:07close1121.911.309621.303281.31828182.069748.12
3372004.04.08 21:28buy1131.951.326150.000000.00000
3382004.04.08 21:28modify1131.951.326151.321151.33615
3392004.04.08 21:29close1131.951.326891.321151.3361595.109843.22
3402004.04.08 21:48buy1141.971.326380.000000.00000
3412004.04.08 21:48modify1141.971.326381.321381.33638
3422004.04.08 22:07close1141.971.326891.321381.3363861.939905.15
3432004.04.11 21:00buy1151.981.328180.000000.00000
3442004.04.11 21:00modify1151.981.328181.323181.33818
3452004.04.11 22:12close1151.981.328851.323181.3381885.979991.12
3462004.04.12 21:00buy1162.001.334910.000000.00000
3472004.04.12 21:00modify1162.001.334911.329911.34491
3482004.04.12 21:16close1162.001.335831.329911.34491123.7410114.86
3492004.04.12 21:42buy1172.021.335040.000000.00000
3502004.04.12 21:42modify1172.021.335041.330041.34504
3512004.04.12 21:50close1172.021.335801.330041.34504100.7910215.65
3522004.04.14 21:28buy1182.041.343610.000000.00000
3532004.04.14 21:28modify1182.041.343611.338611.35361
3542004.04.14 21:40close1182.041.344361.338611.3536199.5310315.18
3552004.04.19 21:00buy1192.061.343870.000000.00000
3562004.04.19 21:00modify1192.061.343871.338871.35387
3572004.04.19 21:30close1192.061.344531.338871.3538786.7010401.88
3582004.04.20 21:23buy1202.081.355920.000000.00000
3592004.04.20 21:23modify1202.081.355921.350921.36592
3602004.04.20 21:29close1202.081.357071.350921.36592161.7010563.58
3612004.04.20 21:32buy1212.111.356200.000000.00000
3622004.04.20 21:32modify1212.111.356201.351201.36620
3632004.04.20 21:41close1212.111.357001.351201.36620109.6210673.20
3642004.04.21 21:00buy1222.131.357950.000000.00000
3652004.04.21 21:00modify1222.131.357951.352951.36795
3662004.04.21 21:41close1222.131.359111.352951.36795166.8910840.09
3672004.04.25 21:06buy1232.171.360040.000000.00000
3682004.04.25 21:06modify1232.171.360041.355041.37004
3692004.04.25 21:56close1232.171.360721.355041.3700493.2510933.34
3702004.04.26 21:01buy1242.191.347630.000000.00000
3712004.04.26 21:01modify1242.191.347631.342631.35763
3722004.04.26 21:41close1242.191.348751.342631.35763166.5311099.87
3732004.04.28 21:51buy1252.221.374770.000000.00000
3742004.04.28 21:51modify1252.221.374771.369771.38477
3752004.04.28 23:53close1252.221.374701.369771.38477-26.8411073.03
3762004.04.29 21:00buy1262.211.369750.000000.00000
3772004.04.29 21:00modify1262.211.369751.364751.37975
3782004.04.29 22:14close1262.211.369891.364751.379757.1211080.15
3792004.05.03 21:48buy1272.221.372050.000000.00000
3802004.05.03 21:48modify1272.221.372051.367051.38205
3812004.05.04 03:16close1272.221.370921.367051.38205-199.3310880.83
3822004.05.05 21:00buy1282.181.373750.000000.00000
3832004.05.05 21:00modify1282.181.373751.368751.38375
3842004.05.05 22:43close1282.181.373631.368751.38375-34.3010846.53
3852004.05.11 21:02buy1292.171.386000.000000.00000
3862004.05.11 21:02modify1292.171.386001.381001.39600
3872004.05.11 22:21close1292.171.385791.381001.39600-48.0710798.46
3882004.05.12 21:38buy1302.161.386600.000000.00000
3892004.05.12 21:38modify1302.161.386601.381601.39660
3902004.05.12 21:58close1302.161.387091.381601.3966061.1810859.64
3912004.05.16 21:00buy1312.171.388530.000000.00000
3922004.05.16 21:00modify1312.171.388531.383531.39853
3932004.05.16 21:58close1312.171.389671.383531.39853162.8211022.46
3942004.05.18 21:10buy1322.201.389510.000000.00000
3952004.05.18 21:10modify1322.201.389511.384511.39951
3962004.05.18 21:37close1322.201.390381.384511.39951122.2611144.72
3972004.05.18 21:37buy1332.231.389670.000000.00000
3982004.05.18 21:37modify1332.231.389671.384671.39967
3992004.05.18 21:53close1332.231.390261.384671.3996779.0311223.75
4002004.05.19 21:00buy1342.241.375080.000000.00000
4012004.05.19 21:00modify1342.241.375081.370081.38508
4022004.05.19 21:57close1342.241.375581.370081.3850865.7411289.49
4032004.05.23 21:04buy1352.261.372500.000000.00000
4042004.05.23 21:04modify1352.261.372501.367501.38250
4052004.05.23 22:50close1352.261.372341.367501.38250-42.1711247.32
4062004.05.24 21:01buy1362.251.369430.000000.00000
4072004.05.24 21:01modify1362.251.369431.364431.37943
4082004.05.24 22:16close1362.251.370181.364431.37943107.4111354.73
4092004.05.25 21:25buy1372.271.371030.000000.00000
4102004.05.25 21:25modify1372.271.371031.366031.38103
4112004.05.25 22:04close1372.271.372071.366031.38103156.1711510.90
4122004.05.26 21:15buy1382.301.369870.000000.00000
4132004.05.26 21:15modify1382.301.369871.364871.37987
4142004.05.26 21:16close1382.301.370491.364871.3798787.9511598.85
4152004.05.26 21:48buy1392.321.369810.000000.00000
4162004.05.26 21:48modify1392.321.369811.364811.37981
4172004.05.26 22:52close1392.321.370301.364811.3798166.7211665.57
4182004.05.27 21:00buy1402.331.357100.000000.00000
4192004.05.27 21:00modify1402.331.357101.352101.36710
4202004.05.27 21:27close1402.331.358301.352101.36710189.5411855.11
4212004.05.27 21:57buy1412.371.357050.000000.00000
4222004.05.27 21:57modify1412.371.357051.352051.36705
4232004.05.27 23:26close1412.371.357401.352051.3670544.5211899.63
4242004.05.30 21:50buy1422.381.361260.000000.00000
4252004.05.30 21:50modify1422.381.361261.356261.37126
4262004.05.30 22:27close1422.381.361981.356261.37126109.1612008.79
4272004.05.31 21:02buy1432.401.361630.000000.00000
4282004.05.31 21:02modify1432.401.361631.356631.37163
4292004.05.31 21:50close1432.401.362421.356631.37163122.3612131.15
4302004.06.01 21:29buy1442.431.366620.000000.00000
4312004.06.01 21:29modify1442.431.366621.361621.37662
4322004.06.01 23:13close1442.431.367311.361621.37662105.6212236.77
4332004.06.02 21:00buy1452.451.361170.000000.00000
4342004.06.02 21:00modify1452.451.361171.356171.37117
4352004.06.02 23:06close1452.451.361621.356171.3711763.8212300.59
4362004.06.03 21:40buy1462.461.361510.000000.00000
4372004.06.03 21:40modify1462.461.361511.356511.37151
4382004.06.03 23:06close1462.461.362311.356511.37151127.2412427.83
4392004.06.06 21:17buy1472.491.349880.000000.00000
4402004.06.06 21:17modify1472.491.349881.344881.35988
4412004.06.06 22:27close1472.491.350821.344881.35988155.8412583.67
4422004.06.07 21:25buy1482.521.345690.000000.00000
4432004.06.07 21:25modify1482.521.345691.340691.35569
4442004.06.07 21:26close1482.521.346501.340691.35569133.9512717.62
4452004.06.07 21:28buy1492.541.345780.000000.00000
4462004.06.07 21:28modify1492.541.345781.340781.35578
4472004.06.07 21:49close1492.541.346481.340781.35578114.2712831.89
4482004.06.07 21:51buy1502.571.345740.000000.00000
4492004.06.07 21:51modify1502.571.345741.340741.35574
4502004.06.08 00:49close1502.571.345601.340741.35574-45.6612786.23
4512004.06.10 21:09buy1512.561.359240.000000.00000
4522004.06.10 21:09modify1512.561.359241.354241.36924
4532004.06.10 22:41close1512.561.359441.354241.3692419.7412805.97
4542004.06.15 21:00buy1522.561.367600.000000.00000
4552004.06.15 21:00modify1522.561.367601.362601.37760
4562004.06.15 21:11close1522.561.368561.362601.37760161.6612967.63
4572004.06.16 21:00buy1532.591.373140.000000.00000
4582004.06.16 21:00modify1532.591.373141.368141.38314
4592004.06.16 22:06close1532.591.373751.368141.3831496.8813064.51
4602004.06.17 21:00buy1542.611.370860.000000.00000
4612004.06.17 21:00modify1542.611.370861.365861.38086
4622004.06.17 21:23close1542.611.371931.365861.38086185.2913249.80
4632004.06.20 21:59buy1552.651.362390.000000.00000
4642004.06.20 21:59modify1552.651.362391.357391.37239
4652004.06.20 23:28close1552.651.361511.357391.37239-189.8313059.97
4662004.06.21 21:37buy1562.611.364480.000000.00000
4672004.06.21 21:37modify1562.611.364481.359481.37448
4682004.06.21 21:43close1562.611.365171.359481.37448113.6513173.62
4692004.06.21 21:48buy1572.631.364650.000000.00000
4702004.06.21 21:48modify1572.631.364651.359651.37465
4712004.06.21 21:55close1572.631.365201.359651.3746587.5513261.17
4722004.06.23 21:19buy1582.651.358980.000000.00000
4732004.06.23 21:19modify1582.651.358981.353981.36898
4742004.06.23 21:21close1582.651.359681.353981.36898117.8813379.05
4752004.06.24 21:03buy1592.681.344450.000000.00000
4762004.06.24 21:03modify1592.681.344451.339451.35445
4772004.06.24 21:34close1592.681.345351.339451.35445160.5213539.57
4782004.06.27 21:06buy1602.711.349240.000000.00000
4792004.06.27 21:06modify1602.711.349241.344241.35924
4802004.06.27 22:12close1602.711.349781.344241.3592489.4513629.02
4812004.06.28 21:47buy1612.731.347160.000000.00000
4822004.06.28 21:47modify1612.731.347161.342161.35716
4832004.06.28 22:36close1612.731.348061.342161.35716163.1513792.17
4842004.06.29 21:03buy1622.761.343870.000000.00000
4852004.06.29 21:03modify1622.761.343871.338871.35387
4862004.06.29 21:23close1622.761.344561.338871.35387122.3213914.49
4872004.06.30 21:16buy1632.781.332390.000000.00000
4882004.06.30 21:16modify1632.781.332391.327391.34239
4892004.06.30 21:41close1632.781.333371.327391.34239184.8614099.35
4902004.07.01 21:20buy1642.821.331100.000000.00000
4912004.07.01 21:20modify1642.821.331101.326101.34110
4922004.07.01 22:40close1642.821.331631.326101.3411092.5014191.85
4932004.07.04 21:01buy1652.841.322790.000000.00000
4942004.07.04 21:01modify1652.841.322791.317791.33279
4952004.07.04 21:53close1652.841.323561.317791.33279145.3414337.19
4962004.07.05 21:00buy1662.871.325480.000000.00000
4972004.07.05 21:00modify1662.871.325481.320481.33548
4982004.07.05 21:53close1662.871.325961.320481.3354883.8014420.99
4992004.07.07 21:00buy1672.881.320070.000000.00000
5002004.07.07 21:00modify1672.881.320071.315071.33007
5012004.07.07 21:30close1672.881.321141.315071.33007213.0914634.08
5022004.07.08 21:16buy1682.931.316370.000000.00000
5032004.07.08 21:16modify1682.931.316371.311371.32637
5042004.07.08 21:34close1682.931.317501.311371.32637230.7914864.87
5052004.07.08 21:38buy1692.971.316480.000000.00000
5062004.07.08 21:38modify1692.971.316481.311481.32648
5072004.07.08 22:26close1692.971.317241.311481.32648150.5715015.44
5082004.07.11 21:00buy1703.001.317560.000000.00000
5092004.07.11 21:00modify1703.001.317561.312561.32756
5102004.07.11 22:33close1703.001.317551.312561.32756-23.2814992.16
5112004.07.13 21:07buy1713.001.317800.000000.00000
5122004.07.13 21:07modify1713.001.317801.312801.32780
5132004.07.13 22:10close1713.001.318631.312801.32780167.8315159.99
5142004.07.15 21:01buy1723.031.323390.000000.00000
5152004.07.15 21:01modify1723.031.323391.318391.33339
5162004.07.15 21:52close1723.031.323881.318391.3333990.9415250.93
5172004.07.18 21:03buy1733.051.309320.000000.00000
5182004.07.18 21:03modify1733.051.309321.304321.31932
5192004.07.19 00:25close1733.051.307131.304321.31932-533.4614717.47
5202004.07.19 21:06buy1742.941.306480.000000.00000
5212004.07.19 21:06modify1742.941.306481.301481.31648
5222004.07.19 21:20close1742.941.307031.301481.31648103.1414820.61
5232004.07.19 21:26buy1752.961.306410.000000.00000
5242004.07.19 21:26modify1752.961.306411.301411.31641
5252004.07.19 21:32close1752.961.306961.301411.31641103.8414924.45
5262004.07.20 21:07buy1762.981.312470.000000.00000
5272004.07.20 21:07modify1762.981.312471.307471.32247
5282004.07.20 21:33close1762.981.313451.307471.32247201.4915125.94
5292004.07.20 21:35buy1773.031.312370.000000.00000
5302004.07.20 21:35modify1773.031.312371.307371.32237
5312004.07.20 22:15close1773.031.313011.307371.32237126.4815252.42
5322004.07.21 21:00buy1783.051.321190.000000.00000
5332004.07.21 21:00modify1783.051.321191.316191.33119
5342004.07.21 21:47close1783.051.322241.316191.33119220.8515473.27
5352004.07.22 21:49buy1793.091.316070.000000.00000
5362004.07.22 21:49modify1793.091.316071.311071.32607
5372004.07.22 21:58close1793.091.316901.311071.32607173.1215646.39
5382004.07.26 21:25buy1803.131.331070.000000.00000
5392004.07.26 21:25modify1803.131.331071.326071.34107
5402004.07.26 22:19close1803.131.332521.326071.34107318.6915965.08
5412004.07.27 21:02buy1813.191.331090.000000.00000
5422004.07.27 21:02modify1813.191.331091.326091.34109
5432004.07.27 21:10close1813.191.332531.326091.34109322.4016287.48
5442004.07.28 21:00buy1823.261.328290.000000.00000
5452004.07.28 21:00modify1823.261.328291.323291.33829
5462004.07.28 22:21close1823.261.329391.323291.33829246.9316534.41
5472004.07.29 21:00buy1833.311.324120.000000.00000
5482004.07.29 21:00modify1833.311.324121.319121.33412
5492004.07.29 21:16close1833.311.325701.319121.33412371.3216905.73
5502004.08.01 21:01buy1843.381.328700.000000.00000
5512004.08.01 21:01modify1843.381.328701.323701.33870
5522004.08.01 22:45close1843.381.328621.323701.33870-44.0116861.72
5532004.08.02 21:44buy1853.371.331490.000000.00000
5542004.08.02 21:44modify1853.371.331491.326491.34149
5552004.08.02 23:18close1853.371.331821.326491.3414959.9116921.63
5562004.08.05 21:31buy1863.381.317600.000000.00000
5572004.08.05 21:31modify1863.381.317601.312601.32760
5582004.08.05 22:29close1863.381.318321.312601.32760160.9417082.57
5592004.08.08 21:01buy1873.421.311100.000000.00000
5602004.08.08 21:01modify1873.421.311101.306101.32110
5612004.08.08 22:30close1873.421.311131.306101.32110-16.1117066.46
5622004.08.10 21:59buy1883.411.319950.000000.00000
5632004.08.10 21:59modify1883.411.319951.314951.32995
5642004.08.10 23:17close1883.411.320361.314951.3299582.0217148.48
5652004.08.11 21:37buy1893.431.324380.000000.00000
5662004.08.11 21:37modify1893.431.324381.319381.33438
5672004.08.11 21:53close1893.431.324851.319381.3343897.6717246.15
5682004.08.16 21:03buy1903.451.306280.000000.00000
5692004.08.16 21:03modify1903.451.306281.301281.31628
5702004.08.16 21:58close1903.451.306711.301281.3162889.3817335.53
5712004.08.17 21:25buy1913.471.306200.000000.00000
5722004.08.17 21:25modify1913.471.306201.301201.31620
5732004.08.17 22:27close1913.471.307131.301201.31620222.5917558.12
5742004.08.19 21:03buy1923.511.296550.000000.00000
5752004.08.19 21:03modify1923.511.296551.291551.30655
5762004.08.19 22:04close1923.511.296911.291551.3065572.8617630.98
5772004.08.22 21:21buy1933.531.297690.000000.00000
5782004.08.22 21:21modify1933.531.297691.292691.30769
5792004.08.22 22:25close1933.531.298001.292691.3076959.6017690.58
5802004.08.23 21:50buy1943.541.306590.000000.00000
5812004.08.23 21:50modify1943.541.306591.301591.31659
5822004.08.23 21:53close1943.541.307681.301591.31659270.2917960.87
5832004.08.24 21:03buy1953.591.305710.000000.00000
5842004.08.24 21:03modify1953.591.305711.300711.31571
5852004.08.24 21:07close1953.591.306371.300711.31571156.2418117.11
5862004.08.25 21:00buy1963.621.304680.000000.00000
5872004.08.25 21:00modify1963.621.304681.299681.31468
5882004.08.25 21:16close1963.621.305161.299681.31468107.7918224.90
5892004.08.25 21:18buy1973.641.304480.000000.00000
5902004.08.25 21:18modify1973.641.304481.299481.31448
5912004.08.25 22:41close1973.641.304591.299481.314485.2118230.11
5922004.08.30 21:00buy1983.651.317630.000000.00000
5932004.08.30 21:00modify1983.651.317631.312631.32763
5942004.08.30 22:09close1983.651.317891.312631.3276346.4618276.57
5952004.08.31 21:07buy1993.661.311950.000000.00000
5962004.08.31 21:07modify1993.661.311951.306951.32195
5972004.08.31 21:16close1993.661.312621.306951.32195161.2018437.77
5982004.08.31 21:34buy2003.691.312010.000000.00000
5992004.08.31 21:34modify2003.691.312011.307011.32201
6002004.08.31 21:40close2003.691.312861.307011.32201213.0818650.85
6012004.08.31 21:47buy2013.731.312060.000000.00000
6022004.08.31 21:47modify2013.731.312061.307061.32206
6032004.08.31 22:01close2013.731.312721.307061.32206161.4218812.27
6042004.09.02 21:10buy2023.761.298870.000000.00000
6052004.09.02 21:10modify2023.761.298871.293871.30887
6062004.09.02 21:12close2023.761.299451.293871.30887141.5018953.77
6072004.09.06 21:09buy2033.791.297950.000000.00000
6082004.09.06 21:09modify2033.791.297951.292951.30795
6092004.09.06 21:41close2033.791.298371.292951.3079596.0719049.84
6102004.09.08 21:46buy2043.811.289570.000000.00000
6112004.09.08 21:46modify2043.811.289571.284571.29957
6122004.09.08 21:50close2043.811.290531.284571.29957256.7519306.59
6132004.09.09 21:09buy2053.861.287330.000000.00000
6142004.09.09 21:09modify2053.861.287331.282331.29733
6152004.09.09 22:38close2053.861.287411.282331.29733-3.0319303.56
6162004.09.13 21:07buy2063.861.300530.000000.00000
6172004.09.13 21:07modify2063.861.300531.295531.31053
6182004.09.13 21:22close2063.861.301301.295531.31053201.3819504.94
6192004.09.14 21:21buy2073.901.292880.000000.00000
6202004.09.14 21:21modify2073.901.292881.287881.30288
6212004.09.14 21:32close2073.901.293721.287881.30288225.9219730.86
6222004.09.15 21:02buy2083.951.295970.000000.00000
6232004.09.15 21:02modify2083.951.295971.290971.30597
6242004.09.15 21:50close2083.951.296571.290971.30597155.1419886.00
6252004.09.16 21:16buy2093.981.289450.000000.00000
6262004.09.16 21:16modify2093.981.289451.284451.29945
6272004.09.16 21:38close2093.981.290101.284451.29945172.6720058.67
6282004.09.16 21:55buy2104.011.289610.000000.00000
6292004.09.16 21:55modify2104.011.289611.284611.29961
6302004.09.16 22:00close2104.011.290231.284611.29961164.6220223.29
6312004.09.20 21:02buy2114.041.293620.000000.00000
6322004.09.20 21:02modify2114.041.293621.288621.30362
6332004.09.20 21:04close2114.041.294071.288621.30362112.2120335.50
6342004.09.20 21:07buy2124.071.293580.000000.00000
6352004.09.20 21:07modify2124.071.293581.288581.30358
6362004.09.20 21:53close2124.071.294021.288581.30358109.9020445.40
6372004.09.22 21:00buy2134.091.281900.000000.00000
6382004.09.22 21:00modify2134.091.281901.276901.29190
6392004.09.22 21:51close2134.091.283091.276901.29190350.7020796.10
6402004.09.27 21:15buy2144.161.271400.000000.00000
6412004.09.27 21:15modify2144.161.271401.266401.28140
6422004.09.27 22:11close2144.161.272121.266401.28140206.3321002.43
6432004.09.28 21:32buy2154.201.271130.000000.00000
6442004.09.28 21:32modify2154.201.271131.266131.28113
6452004.09.28 22:24close2154.201.271541.266131.28113106.0321108.46
6462004.10.04 21:00buy2164.221.271200.000000.00000
6472004.10.04 21:00modify2164.221.271201.266201.28120
6482004.10.04 21:34close2164.221.272111.266201.28120272.3421380.80
6492004.10.05 21:02buy2174.281.260850.000000.00000
6502004.10.05 21:02modify2174.281.260851.255851.27085
6512004.10.05 22:09close2174.281.261321.255851.27085129.5221510.32
6522004.10.06 21:06buy2184.301.258370.000000.00000
6532004.10.06 21:06modify2184.301.258371.253371.26837
6542004.10.06 21:40close2184.301.259221.253371.26837260.1621770.48
6552004.10.07 21:29buy2194.351.260200.000000.00000
6562004.10.07 21:29modify2194.351.260201.255201.27020
6572004.10.07 21:34close2194.351.260871.255201.27020200.7021971.18
6582004.10.10 21:00buy2204.391.250860.000000.00000
6592004.10.10 21:00modify2204.391.250861.245861.26086
6602004.10.10 22:18close2204.391.250941.245861.26086-2.6621968.52
6612004.10.11 21:00buy2214.391.254790.000000.00000
6622004.10.11 21:00modify2214.391.254791.249791.26479
6632004.10.11 22:43close2214.391.254421.249791.26479-160.2221808.30
6642004.10.12 21:00buy2224.361.255080.000000.00000
6652004.10.12 21:00modify2224.361.255081.250081.26508
6662004.10.12 21:57close2224.361.255491.250081.26508111.8621920.16
6672004.10.13 21:01buy2234.381.255570.000000.00000
6682004.10.13 21:01modify2234.381.255571.250571.26557
6692004.10.13 21:28close2234.381.256551.250571.26557310.9422231.10
6702004.10.14 21:29buy2244.451.255370.000000.00000
6712004.10.14 21:29modify2244.451.255371.250371.26537
6722004.10.14 21:55close2244.451.256911.250371.26537514.0822745.18
6732004.10.18 21:12buy2254.551.256380.000000.00000
6742004.10.18 21:12modify2254.551.256381.251381.26638
6752004.10.18 22:06close2254.551.257101.251381.26638228.7522973.93
6762004.10.20 21:02buy2264.591.244770.000000.00000
6772004.10.20 21:02modify2264.591.244771.239771.25477
6782004.10.20 21:16close2264.591.245571.239771.25477262.6723236.60
6792004.10.21 21:17buy2274.651.242200.000000.00000
6802004.10.21 21:17modify2274.651.242201.237201.25220
6812004.10.21 21:24close2274.651.243031.237201.25220277.9423514.54
6822004.10.21 21:55buy2284.701.242550.000000.00000
6832004.10.21 21:55modify2284.701.242551.237551.25255
6842004.10.21 21:58close2284.701.243161.237551.25255197.7223712.26
6852004.10.24 21:01buy2294.741.232760.000000.00000
6862004.10.24 21:01modify2294.741.232761.227761.24276
6872004.10.24 23:49s/l2294.741.227761.227761.24276-1963.6121748.65
6882004.10.26 21:00buy2304.351.224640.000000.00000
6892004.10.26 21:00modify2304.351.224641.219641.23464
6902004.10.26 21:23close2304.351.225671.219641.23464335.1122083.76
6912004.10.26 21:28buy2314.421.224830.000000.00000
6922004.10.26 21:28modify2314.421.224831.219831.23483
6932004.10.26 23:39close2314.421.224741.219831.23483-63.4222020.34
6942004.10.28 21:12buy2324.401.222500.000000.00000
6952004.10.28 21:12modify2324.401.222501.217501.23250
6962004.10.28 22:07close2324.401.222991.217501.23250145.4922165.83
6972004.11.03 22:01buy2334.431.208050.000000.00000
6982004.11.03 22:01modify2334.431.208051.203051.21805
6992004.11.04 00:42close2334.431.206711.203051.21805-527.7221638.11
7002004.11.04 22:09buy2344.331.206500.000000.00000
7012004.11.04 22:09modify2344.331.206501.201501.21650
7022004.11.04 22:24close2344.331.207231.201501.21650231.5221869.63
7032004.11.04 22:44buy2354.371.206210.000000.00000
7042004.11.04 22:44modify2354.371.206211.201211.21621
7052004.11.04 23:10close2354.371.206841.201211.21621197.5322067.16
7062004.11.07 22:00buy2364.411.194680.000000.00000
7072004.11.07 22:00modify2364.411.194681.189681.20468
7082004.11.07 23:25close2364.411.195811.189681.20468385.8622453.02
7092004.11.08 22:32buy2374.491.193410.000000.00000
7102004.11.08 22:32modify2374.491.193411.188411.20341
7112004.11.08 23:46close2374.491.193921.188411.20341160.3722613.39
7122004.11.15 22:01buy2384.521.199660.000000.00000
7132004.11.15 22:01modify2384.521.199661.194661.20966
7142004.11.15 22:18close2384.521.200291.194661.20966205.6022818.99
7152004.11.15 22:31buy2394.561.199680.000000.00000
7162004.11.15 22:31modify2394.561.199681.194681.20968
7172004.11.15 22:34close2394.561.200191.194681.20968161.8522980.84
7182004.11.15 22:44buy2404.601.199620.000000.00000
7192004.11.15 22:44modify2404.601.199621.194621.20962
7202004.11.15 22:53close2404.601.200171.194621.20962178.6023159.44
7212004.11.16 22:00buy2414.631.194230.000000.00000
7222004.11.16 22:00modify2414.631.194231.189231.20423
7232004.11.16 23:44close2414.631.194671.189231.20423138.1123297.55
7242004.11.17 22:42buy2424.661.194130.000000.00000
7252004.11.17 22:42modify2424.661.194131.189131.20413
7262004.11.18 00:53close2424.661.193771.189131.20413-178.1823119.37
7272004.11.18 22:01buy2434.621.205350.000000.00000
7282004.11.18 22:01modify2434.621.205351.200351.21535
7292004.11.18 22:17close2434.621.206001.200351.21535216.6623336.03
7302004.11.22 22:00buy2444.671.184580.000000.00000
7312004.11.22 22:00modify2444.671.184581.179581.19458
7322004.11.22 22:41close2444.671.186101.179581.19458565.7823901.81
7332004.11.24 22:00buy2454.781.178850.000000.00000
7342004.11.24 22:00modify2454.781.178851.173851.18885
7352004.11.24 23:29close2454.781.178751.173851.18885-74.0123827.80
7362004.11.25 22:03buy2464.771.177040.000000.00000
7372004.11.25 22:03modify2464.771.177041.172041.18704
7382004.11.25 23:28close2464.771.177011.172041.18704-45.5523782.25
7392004.11.29 22:21buy2474.761.184600.000000.00000
7402004.11.29 22:21modify2474.761.184601.179601.19460
7412004.11.29 23:08close2474.761.185221.179601.19460215.6823997.93
7422004.12.06 22:00buy2484.801.198850.000000.00000
7432004.12.06 22:00modify2484.801.198851.193851.20885
7442004.12.06 23:07close2484.801.199601.193851.20885266.5024264.43
7452004.12.07 22:50buy2494.851.207640.000000.00000
7462004.12.07 22:50modify2494.851.207641.202641.21764
7472004.12.08 00:44close2494.851.208231.202641.21764201.1324465.56
7482004.12.08 22:36buy2504.891.213480.000000.00000
7492004.12.08 22:36modify2504.891.213481.208481.22348
7502004.12.08 22:37close2504.891.215321.208481.22348706.1225171.68
7512004.12.09 22:30buy2515.031.219850.000000.00000
7522004.12.09 22:30modify2515.031.219851.214851.22985
7532004.12.09 23:50close2515.031.222541.214851.229851071.5626243.24
7542004.12.13 22:01buy2525.251.226630.000000.00000
7552004.12.13 22:01modify2525.251.226631.221631.23663
7562004.12.13 22:11close2525.251.229291.221631.236631099.2727342.51
7572004.12.14 22:23buy2535.471.234720.000000.00000
7582004.12.14 22:23modify2535.471.234721.229721.24472
7592004.12.14 22:24close2535.471.236071.229721.24472559.1327901.64
7602004.12.14 22:25buy2545.581.234640.000000.00000
7612004.12.14 22:25modify2545.581.234641.229641.24464
7622004.12.14 22:27close2545.581.236061.229641.24464601.9828503.62
7632004.12.14 22:41buy2555.701.234840.000000.00000
7642004.12.14 22:41modify2555.701.234841.229841.24484
7652004.12.14 22:42close2555.701.236631.229841.24484785.1629288.78
7662004.12.15 22:02buy2565.861.223760.000000.00000
7672004.12.15 22:02modify2565.861.223761.218761.23376
7682004.12.15 23:08close2565.861.224461.218761.23376293.9829582.76
7692004.12.19 22:32buy2575.921.226370.000000.00000
7702004.12.19 22:32modify2575.921.226371.221371.23637
7712004.12.19 23:18close2575.921.227851.221371.23637672.1330254.89
7722004.12.20 22:01buy2586.051.227120.000000.00000
7732004.12.20 22:01modify2586.051.227121.222121.23712
7742004.12.20 22:47close2586.051.227751.222121.23712268.1030522.99
7752004.12.21 22:00buy2596.101.229820.000000.00000
7762004.12.21 22:00modify2596.101.229821.224821.23982
7772004.12.22 01:28close2596.101.228051.224821.23982-924.1029598.89
7782004.12.22 22:08buy2605.921.240610.000000.00000
7792004.12.22 22:08modify2605.921.240611.235611.25061
7802004.12.23 02:11close2605.921.239311.235611.25061-668.8228930.07
7812004.12.23 22:43buy2615.791.231120.000000.00000
7822004.12.23 22:43modify2615.791.231121.226121.24112
7832004.12.23 22:49close2615.791.232071.226121.24112405.9129335.98
7842004.12.27 22:02buy2625.871.218250.000000.00000
7852004.12.27 22:02modify2625.871.218251.213251.22825
7862004.12.27 22:15close2625.871.218741.213251.22825194.9229530.90
7872004.12.27 22:17buy2635.911.218230.000000.00000
7882004.12.27 22:17modify2635.911.218231.213231.22823
7892004.12.27 22:23close2635.911.218731.213231.22823201.1029732.00
7902004.12.27 22:40buy2645.951.217800.000000.00000
7912004.12.27 22:40modify2645.951.217801.212801.22780
7922004.12.27 22:46close2645.951.218691.212801.22780392.8730124.87
7932004.12.28 22:07buy2656.021.215990.000000.00000
7942004.12.28 22:07modify2656.021.215991.210991.22599
7952004.12.28 23:35close2656.021.216111.210991.2259917.2630142.13
7962004.12.29 22:34buy2666.031.209830.000000.00000
7972004.12.29 22:34modify2666.031.209831.204831.21983
7982004.12.29 23:48close2666.031.211981.204831.219831027.4931169.62
7992004.12.30 22:18buy2676.231.203630.000000.00000
8002004.12.30 22:18modify2676.231.203631.198631.21363
8012004.12.30 22:34close2676.231.204211.198631.21363256.4531426.07
8022004.12.30 22:44buy2686.291.203750.000000.00000
8032004.12.30 22:44modify2686.291.203751.198751.21375
8042004.12.30 22:48close2686.291.204181.198751.21375180.5831606.65
8052005.01.03 22:22buy2696.321.205910.000000.00000
8062005.01.03 22:22modify2696.321.205911.200911.21591
8072005.01.03 22:25close2696.321.207431.200911.21591751.3732358.02
8082005.01.03 22:28buy2706.471.205320.000000.00000
8092005.01.03 22:28modify2706.471.205321.200321.21532
8102005.01.03 22:31close2706.471.207431.200321.215321085.3533443.37
8112005.01.04 22:19buy2716.691.222000.000000.00000
8122005.01.04 22:19modify2716.691.222001.217001.23200
8132005.01.05 00:56close2716.691.221641.217001.23200-246.3833196.99
8142005.01.05 22:22buy2726.641.224330.000000.00000
8152005.01.05 22:22modify2726.641.224331.219331.23433
8162005.01.06 01:57close2726.641.224631.219331.23433109.0133306.00
8172005.01.06 22:15buy2736.661.234580.000000.00000
8182005.01.06 22:15modify2736.661.234581.229581.24458
8192005.01.06 22:52close2736.661.235571.229581.24458487.0133793.01
8202005.01.10 22:56buy2746.761.222040.000000.00000
8212005.01.10 22:56modify2746.761.222041.217041.23204
8222005.01.11 00:44close2746.761.221651.217041.23204-265.5633527.45
8232005.01.12 22:27buy2756.711.199780.000000.00000
8242005.01.12 22:27modify2756.711.199781.194781.20978
8252005.01.12 22:40close2756.711.201321.194781.20978813.2034340.65
8262005.01.19 22:27buy2766.871.226410.000000.00000
8272005.01.19 22:27modify2766.871.226411.221411.23641
8282005.01.19 22:54close2766.871.227281.221411.23641438.9134779.56
8292005.01.20 22:26buy2776.961.231960.000000.00000
8302005.01.20 22:26modify2776.961.231961.226961.24196
8312005.01.20 22:27close2776.961.233301.226961.24196707.5035487.06
8322005.01.25 22:05buy2787.101.235140.000000.00000
8332005.01.25 22:05modify2787.101.235141.230141.24514
8342005.01.25 22:46close2787.101.235721.230141.24514283.5535770.61
8352005.01.26 22:17buy2797.151.231570.000000.00000
8362005.01.26 22:17modify2797.151.231571.226571.24157
8372005.01.26 22:20close2797.151.233401.226571.241571010.8036781.41
8382005.01.27 22:00buy2807.361.237050.000000.00000
8392005.01.27 22:00modify2807.361.237051.232051.24705
8402005.01.27 23:00close2807.361.237411.232051.24705162.6036944.01
8412005.01.31 22:00buy2817.391.239270.000000.00000
8422005.01.31 22:00modify2817.391.239271.234271.24927
8432005.01.31 22:34close2817.391.239961.234271.24927359.5037303.51
8442005.02.03 22:03buy2827.461.240470.000000.00000
8452005.02.03 22:03modify2827.461.240471.235471.25047
8462005.02.03 22:12close2827.461.241151.235471.25047356.5037660.01
8472005.02.03 22:30buy2837.531.240450.000000.00000
8482005.02.03 22:30modify2837.531.240451.235451.25045
8492005.02.03 22:38close2837.531.240961.235451.25045256.7537916.76
8502005.02.07 22:01buy2847.581.254650.000000.00000
8512005.02.07 22:01modify2847.581.254651.249651.26465
8522005.02.07 22:10close2847.581.255461.249651.26465435.9938352.75
8532005.02.09 22:00buy2857.671.247370.000000.00000
8542005.02.09 22:00modify2857.671.247371.242371.25737
8552005.02.09 23:15close2857.671.247561.242371.2573763.1238415.87
8562005.02.10 22:39buy2867.681.240910.000000.00000
8572005.02.10 22:39modify2867.681.240911.235911.25091
8582005.02.10 23:31close2867.681.242221.235911.25091756.1439172.01
8592005.02.13 22:00buy2877.831.235930.000000.00000
8602005.02.13 22:00modify2877.831.235931.230931.24593
8612005.02.13 22:54close2877.831.236621.230931.24593382.0839554.09
8622005.02.14 22:00buy2887.911.232650.000000.00000
8632005.02.14 22:00modify2887.911.232651.227651.24265
8642005.02.14 23:28close2887.911.232331.227651.24265-260.7739293.32
8652005.02.16 22:34buy2897.861.236080.000000.00000
8662005.02.16 22:34modify2897.861.236081.231081.24608
8672005.02.16 22:36close2897.861.236831.231081.24608421.6039714.92
8682005.02.16 22:43buy2907.941.236020.000000.00000
8692005.02.16 22:43modify2907.941.236021.231021.24602
8702005.02.16 22:55close2907.941.236821.231021.24602458.0040172.92
8712005.02.17 22:07buy2918.031.227530.000000.00000
8722005.02.17 22:07modify2918.031.227531.222531.23753
8732005.02.17 22:18close2918.031.229221.222531.237531047.8041220.72
8742005.02.17 22:36buy2928.241.227600.000000.00000
8752005.02.17 22:36modify2928.241.227601.222601.23760
8762005.02.17 23:16close2928.241.229081.222601.23760934.5442155.26
8772005.02.21 22:04buy2938.431.232700.000000.00000
8782005.02.21 22:04modify2938.431.232701.227701.24270
8792005.02.21 22:06close2938.431.233501.227701.24270487.7342642.99
8802005.02.24 22:13buy2948.531.238250.000000.00000
8812005.02.24 22:13modify2948.531.238251.233251.24825
8822005.02.24 22:28close2948.531.239031.233251.24825477.2743120.26
8832005.03.01 22:21buy2958.621.239880.000000.00000
8842005.03.01 22:21modify2958.621.239881.234881.24988
8852005.03.01 23:46close2958.621.240191.234881.24988155.1343275.39
8862005.03.03 22:34buy2968.661.243170.000000.00000
8872005.03.03 22:34modify2968.661.243171.238171.25317
8882005.03.03 22:48close2968.661.243641.238171.25317266.6643542.05
8892005.03.07 22:16buy2978.711.228380.000000.00000
8902005.03.07 22:16modify2978.711.228381.223381.23838
8912005.03.07 23:33close2978.711.228741.223381.23838194.2243736.27
8922005.03.08 22:00buy2988.751.212650.000000.00000
8932005.03.08 22:00modify2988.751.212651.207651.22265
8942005.03.08 23:30close2988.751.212661.207651.22265-54.0343682.24
8952005.03.16 21:49buy2998.741.203210.000000.00000
8962005.03.16 21:49modify2998.741.203211.198211.21321
8972005.03.16 22:01close2998.741.205001.198211.213211237.1344919.37
8982005.03.17 21:10buy3008.981.201100.000000.00000
8992005.03.17 21:10modify3008.981.201101.196101.21110
9002005.03.17 22:32close3008.981.201181.196101.21110-3.0544916.32
9012005.03.22 21:25buy3018.981.207800.000000.00000
9022005.03.22 21:25modify3018.981.207801.202801.21780
9032005.03.22 21:53close3018.981.208721.202801.21780620.6445536.96
9042005.03.23 21:53buy3029.111.215290.000000.00000
9052005.03.23 21:53modify3029.111.215291.210291.22529
9062005.03.23 23:20close3029.111.215231.210291.22529-108.7545428.21
9072005.03.24 21:35buy3039.091.214990.000000.00000
9082005.03.24 21:35modify3039.091.214991.209991.22499
9092005.03.24 23:00close3039.091.214871.209991.22499-153.4245274.79
9102005.03.28 21:23buy3049.051.217920.000000.00000
9112005.03.28 21:23modify3049.051.217921.212921.22792
9122005.03.28 22:53close3049.051.218771.212921.22792567.8245842.61
9132005.03.29 21:54buy3059.171.210380.000000.00000
9142005.03.29 21:54modify3059.171.210381.205381.22038
9152005.03.29 23:20close3059.171.210231.205381.22038-177.8545664.76
9162005.03.30 21:17buy3069.131.216070.000000.00000
9172005.03.30 21:17modify3069.131.216071.211071.22607
9182005.03.30 21:56close3069.131.216471.211071.22607236.3045901.06
9192005.03.31 21:09buy3079.181.208750.000000.00000
9202005.03.31 21:09modify3079.181.208751.203751.21875
9212005.03.31 21:30close3079.181.209421.203751.21875444.3046345.36
9222005.04.12 21:18buy3089.271.236980.000000.00000
9232005.04.12 21:18modify3089.271.236981.231981.24698
9242005.04.12 21:32close3089.271.237841.231981.24698579.1546924.51
9252005.04.13 21:06buy3099.381.237780.000000.00000
9262005.04.13 21:06modify3099.381.237781.232781.24778
9272005.04.13 22:10close3099.381.237851.232781.24778-12.6246911.89
9282005.04.17 21:01buy3109.381.245400.000000.00000
9292005.04.17 21:01modify3109.381.245401.240401.25540
9302005.04.17 23:20close3109.381.245501.240401.255409.6546921.54
9312005.04.19 21:01buy3119.381.236700.000000.00000
9322005.04.19 21:01modify3119.381.236701.231701.24670
9332005.04.19 22:33close3119.381.236381.231701.24670-308.4346613.11
9342005.04.24 21:00buy3129.321.233760.000000.00000
9352005.04.24 21:00modify3129.321.233761.228761.24376
9362005.04.24 22:16close3129.321.234281.228761.24376327.4146940.52
9372005.04.25 21:03buy3139.391.236870.000000.00000
9382005.04.25 21:03modify3139.391.236871.231871.24687
9392005.04.25 22:10close3139.391.237081.231871.2468793.6747034.19
9402005.04.26 21:01buy3149.411.244550.000000.00000
9412005.04.26 21:01modify3149.411.244551.239551.25455
9422005.04.26 21:07close3149.411.245231.239551.25455447.9947482.18
9432005.04.26 21:36buy3159.501.244470.000000.00000
9442005.04.26 21:36modify3159.501.244471.239471.25447
9452005.04.26 23:10close3159.501.244731.239471.25447131.9447614.12
9462005.05.02 21:00buy3169.521.253970.000000.00000
9472005.05.02 21:00modify3169.521.253971.248971.26397
9482005.05.02 21:47close3169.521.254691.248971.26397479.6648093.78
9492005.05.05 21:44buy3179.621.244350.000000.00000
9502005.05.05 21:44modify3179.621.244351.239351.25435
9512005.05.05 22:53close3179.621.244971.239351.25435411.7448505.52
9522005.05.08 21:31buy3189.701.241100.000000.00000
9532005.05.08 21:31modify3189.701.241101.236101.25110
9542005.05.08 22:03close3189.701.241981.236101.25110619.3949124.91
9552005.05.09 21:01buy3199.821.237450.000000.00000
9562005.05.09 21:01modify3199.821.237451.232451.24745
9572005.05.09 22:05close3199.821.237671.232451.24745105.8149230.72
9582005.05.10 21:01buy3209.851.236250.000000.00000
9592005.05.10 21:01modify3209.851.236251.231251.24625
9602005.05.10 21:33close3209.851.236741.231251.24625321.3149552.03
9612005.05.11 21:07buy3219.911.247370.000000.00000
9622005.05.11 21:07modify3219.911.247371.242371.25737
9632005.05.11 21:11close3219.911.247851.242371.25737311.8349863.86
9642005.05.11 21:40buy3229.971.247480.000000.00000
9652005.05.11 21:40modify3229.971.247481.242481.25748
9662005.05.11 23:10close3229.971.247491.242481.25748-61.8049802.06
9672005.05.16 21:07buy3239.961.268850.000000.00000
9682005.05.16 21:07modify3239.961.268851.263851.27885
9692005.05.16 21:21close3239.961.269351.263851.27885322.6150124.67
9702005.05.17 21:02buy32410.021.264640.000000.00000
9712005.05.17 21:02modify32410.021.264641.259641.27464
9722005.05.17 22:12close32410.021.264901.259641.27464135.8250260.49
9732005.05.19 21:03buy32510.051.258510.000000.00000
9742005.05.19 21:03modify32510.051.258511.253511.26851
9752005.05.19 22:41close32510.051.258281.253511.26851-254.0550006.44
9762005.05.22 21:00buy32610.001.265140.000000.00000
9772005.05.22 21:00modify32610.001.265141.260141.27514
9782005.05.22 21:21close32610.001.266231.260141.27514790.8250797.26
9792005.05.23 21:20buy32710.161.257310.000000.00000
9802005.05.23 21:20modify32710.161.257311.252311.26731
9812005.05.23 21:28close32710.161.258031.252311.26731510.3651307.62
9822005.05.23 21:29buy32810.261.257060.000000.00000
9832005.05.23 21:29modify32810.261.257061.252061.26706
9842005.05.23 21:35close32810.261.257941.252061.26706645.9251953.54
9852005.05.24 21:16buy32910.391.258870.000000.00000
9862005.05.24 21:16modify32910.391.258871.253871.26887
9872005.05.24 21:22close32910.391.259601.253871.26887529.4252482.96
9882005.05.25 21:05buy33010.501.263000.000000.00000
9892005.05.25 21:05modify33010.501.263001.258001.27300
9902005.05.25 21:06close33010.501.263921.258001.27300690.7953173.75
9912005.05.26 21:23buy33110.631.266110.000000.00000
9922005.05.26 21:23modify33110.631.266111.261111.27611
9932005.05.26 22:40close33110.631.266291.261111.2761176.6953250.44
9942005.05.30 21:16buy33210.651.255860.000000.00000
9952005.05.30 21:16modify33210.651.255861.250861.26586
9962005.05.30 21:35close33210.651.256451.250861.26586425.5553675.99
9972005.05.30 21:35buy33310.741.255810.000000.00000
9982005.05.30 21:35modify33310.741.255811.250811.26581
9992005.05.30 21:36close33310.741.256391.250811.26581420.6254096.61
10002005.05.31 21:15buy33410.821.253970.000000.00000
10012005.05.31 21:15modify33410.821.253971.248971.26397
10022005.05.31 21:23close33410.821.254701.248971.26397553.7854650.39
10032005.05.31 21:27buy33510.931.254020.000000.00000
10042005.05.31 21:27modify33510.931.254021.249021.26402
10052005.05.31 21:41close33510.931.254591.249021.26402420.0755070.46
10062005.05.31 21:42buy33611.011.253700.000000.00000
10072005.05.31 21:42modify33611.011.253701.248701.26370
10082005.05.31 21:43close33611.011.254761.248701.26370853.0455923.50
10092005.05.31 21:47buy33711.181.253820.000000.00000
10102005.05.31 21:47modify33711.181.253821.248821.26382
10112005.05.31 21:49close33711.181.254511.248821.26382536.6656460.16
10122005.05.31 21:51buy33811.291.253780.000000.00000
10132005.05.31 21:51modify33811.291.253781.248781.26378
10142005.05.31 21:53close33811.291.254581.248781.26378640.8957101.05
10152005.06.01 21:19buy33911.421.247740.000000.00000
10162005.06.01 21:19modify33911.421.247741.242741.25774
10172005.06.01 22:22close33911.421.248161.242741.25774304.3457405.39
10182005.06.06 21:27buy34011.481.243710.000000.00000
10192005.06.06 21:27modify34011.481.243711.238711.25371
10202005.06.06 21:28close34011.481.244411.238711.25371565.4157970.80
10212005.06.06 21:28buy34111.591.243600.000000.00000
10222005.06.06 21:28modify34111.591.243601.238601.25360
10232005.06.06 21:30close34111.591.244501.238601.25360757.0458727.84
10242005.06.06 21:32buy34211.751.243510.000000.00000
10252005.06.06 21:32modify34211.751.243511.238511.25351
10262005.06.06 21:33close34211.751.244481.238511.25351833.5959561.43
10272005.06.06 21:34buy34311.911.243590.000000.00000
10282005.06.06 21:34modify34311.911.243591.238591.25359
10292005.06.06 21:36close34311.911.244771.238591.253591045.6660607.09
10302005.06.06 21:49buy34412.121.243550.000000.00000
10312005.06.06 21:49modify34412.121.243551.238551.25355
10322005.06.06 22:58close34412.121.243941.238551.25355295.1560902.24
10332005.06.09 21:01buy34512.181.256260.000000.00000
10342005.06.09 21:01modify34512.181.256261.251261.26626
10352005.06.09 21:02close34512.181.256751.251261.26626389.6361291.87
10362005.06.09 21:16buy34612.261.256270.000000.00000
10372005.06.09 21:16modify34612.261.256271.251271.26627
10382005.06.09 22:08close34612.261.256721.251271.26627353.1861645.05
10392005.06.14 21:19buy34712.331.251990.000000.00000
10402005.06.14 21:19modify34712.331.251991.246991.26199
10412005.06.14 21:57close34712.331.252311.246991.26199228.7661873.81
10422005.06.15 21:00buy34812.371.235520.000000.00000
10432005.06.15 21:00modify34812.371.235521.230521.24552
10442005.06.15 21:45close34812.371.236921.230521.245521313.5063187.31
10452005.06.20 21:00buy34912.641.235120.000000.00000
10462005.06.20 21:00modify34912.641.235121.230121.24512
10472005.06.20 21:55close34912.641.235431.230121.24512228.6963416.00
10482005.06.21 21:01buy35012.681.230980.000000.00000
10492005.06.21 21:01modify35012.681.230981.225981.24098
10502005.06.21 21:11close35012.681.231631.225981.24098580.4363996.43
10512005.06.22 21:04buy35112.801.233700.000000.00000
10522005.06.22 21:04modify35112.801.233701.228701.24370
10532005.06.22 21:42close35112.801.234151.228701.24370377.1264373.55
10542005.06.26 21:50buy35212.871.232340.000000.00000
10552005.06.26 21:50modify35212.871.232341.227341.24234
10562005.06.26 21:51close35212.871.233841.227341.242341474.5465848.09
10572005.06.26 21:56buy35313.171.232310.000000.00000
10582005.06.26 21:56modify35313.171.232311.227311.24231
10592005.06.26 21:57close35313.171.234001.227311.242311711.4867559.57
10602005.06.27 21:00buy35413.511.229740.000000.00000
10612005.06.27 21:00modify35413.511.229741.224741.23974
10622005.06.27 22:14close35413.511.230181.224741.23974388.6467948.21
10632005.06.29 21:15buy35513.591.227660.000000.00000
10642005.06.29 21:15modify35513.591.227661.222661.23766
10652005.06.29 22:19close35513.591.228181.222661.23766480.2668428.47
10662005.07.04 21:01buy35613.691.239640.000000.00000
10672005.07.04 21:01modify35613.691.239641.234641.24964
10682005.07.04 21:15close35613.691.240101.234641.24964411.9868840.45
10692005.07.04 21:39buy35713.771.239670.000000.00000
10702005.07.04 21:39modify35713.771.239671.234671.24967
10712005.07.05 00:01close35713.771.238941.234671.24967-912.7067927.75
10722005.07.05 21:12buy35813.591.242490.000000.00000
10732005.07.05 21:12modify35813.591.242491.237491.25249
10742005.07.05 21:19close35813.591.243251.237491.25249735.6368663.38
10752005.07.05 21:23buy35913.731.242710.000000.00000
10762005.07.05 21:23modify35913.731.242711.237711.25271
10772005.07.05 21:25close35913.731.243181.237711.25271422.9769086.35
10782005.07.05 21:38buy36013.821.242750.000000.00000
10792005.07.05 21:38modify36013.821.242751.237751.25275
10802005.07.05 23:20close36013.821.242501.237751.25275-374.8168711.54
10812005.07.06 21:05buy36113.741.236120.000000.00000
10822005.07.06 21:05modify36113.741.236121.231121.24612
10832005.07.06 22:56close36113.741.235281.231121.24612-1030.5167681.03
10842005.07.07 21:00buy36213.541.227670.000000.00000
10852005.07.07 21:00modify36213.541.227671.222671.23767
10862005.07.07 21:14close36213.541.228611.222671.23767941.1568622.18
10872005.07.07 21:37buy36313.721.227540.000000.00000
10882005.07.07 21:37modify36313.721.227541.222541.23754
10892005.07.07 22:55close36313.721.227951.222541.23754362.0668984.24
10902005.07.11 21:44buy36413.801.216290.000000.00000
10912005.07.11 21:44modify36413.801.216291.211291.22629
10922005.07.12 00:02close36413.801.215761.211291.22629-703.1768281.07
10932005.07.18 21:00buy36513.661.216180.000000.00000
10942005.07.18 21:00modify36513.661.216181.211181.22618
10952005.07.18 22:15close36513.661.216461.211181.22618218.8068499.87
10962005.07.19 21:35buy36613.701.218510.000000.00000
10972005.07.19 21:35modify36613.701.218511.213511.22851
10982005.07.19 21:36close36613.701.219411.213511.22851915.2469415.11
10992005.07.19 21:37buy36713.881.218600.000000.00000
11002005.07.19 21:37modify36713.881.218601.213601.22860
11012005.07.19 21:39close36713.881.219331.213601.22860733.8270148.93
11022005.07.20 21:00buy36814.031.220220.000000.00000
11032005.07.20 21:00modify36814.031.220221.215221.23022
11042005.07.20 21:31close36814.031.220871.215221.23022648.7670797.69
11052005.07.21 21:00buy36914.161.216970.000000.00000
11062005.07.21 21:00modify36914.161.216971.211971.22697
11072005.07.21 22:15close36914.161.217421.211971.22697424.2871221.97
11082005.07.25 21:04buy37014.241.217730.000000.00000
11092005.07.25 21:04modify37014.241.217731.212731.22773
11102005.07.25 21:12close37014.241.218431.212731.22773718.4271940.39
11112005.07.25 21:56buy37114.391.217500.000000.00000
11122005.07.25 21:56modify37114.391.217501.212501.22750
11132005.07.25 22:21close37114.391.218051.212501.22750549.0472489.43
11142005.07.27 21:15buy37214.501.235510.000000.00000
11152005.07.27 21:15modify37214.501.235511.230511.24551
11162005.07.27 21:56close37214.501.235941.230511.24551402.9772892.40
11172005.07.28 21:00buy37314.581.229200.000000.00000
11182005.07.28 21:00modify37314.581.229201.224201.23920
11192005.07.28 21:40close37314.581.230691.224201.239201663.1474555.54
11202005.07.31 21:00buy37414.911.223080.000000.00000
11212005.07.31 21:00modify37414.911.223081.218081.23308
11222005.07.31 22:20close37414.911.222731.218081.23308-531.1674024.38
11232005.08.04 21:36buy37514.801.213110.000000.00000
11242005.08.04 21:36modify37514.801.213111.208111.22311
11252005.08.04 23:07close37514.801.212751.208111.22311-542.9373481.45
11262005.08.08 21:06buy37614.701.214180.000000.00000
11272005.08.08 21:06modify37614.701.214181.209181.22418
11282005.08.08 21:35close37614.701.214881.209181.22418744.1074225.55
11292005.08.08 21:37buy37714.851.214000.000000.00000
11302005.08.08 21:37modify37714.851.214001.209001.22400
11312005.08.08 21:41close37714.851.214671.209001.22400715.1674940.71
11322005.08.08 21:42buy37814.991.213840.000000.00000
11332005.08.08 21:42modify37814.991.213841.208841.22384
11342005.08.08 21:56close37814.991.214531.208841.22384746.6875687.39
11352005.08.09 21:00buy37915.141.212150.000000.00000
11362005.08.09 21:00modify37915.141.212151.207151.22215
11372005.08.09 22:00close37915.141.212901.207151.22215830.2176517.60
11382005.08.14 21:02buy38015.301.196270.000000.00000
11392005.08.14 21:02modify38015.301.196271.191271.20627
11402005.08.14 22:11close38015.301.196691.191271.20627429.8876947.48
11412005.08.18 21:03buy38115.391.217380.000000.00000
11422005.08.18 21:03modify38115.391.217381.212381.22738
11432005.08.18 21:06close38115.391.218381.212381.227381155.4278102.90
11442005.08.21 21:05buy38215.621.210110.000000.00000
11452005.08.21 21:05modify38215.621.210111.205111.22011
11462005.08.21 21:42close38215.621.210761.205111.22011729.2278832.12
11472005.08.21 21:54buy38315.771.210100.000000.00000
11482005.08.21 21:54modify38315.771.210101.205101.22010
11492005.08.21 21:55close38315.771.210601.205101.22010540.9479373.06
11502005.08.21 21:57buy38415.871.210030.000000.00000
11512005.08.21 21:57modify38415.871.210031.205031.22003
11522005.08.21 22:47close38415.871.210551.205031.22003570.6279943.68
11532005.08.24 21:18buy38515.991.189450.000000.00000
11542005.08.24 21:18modify38515.991.189451.184451.19945
11552005.08.24 21:38close38515.991.190451.184451.199451231.2681174.94
11562005.08.25 21:10buy38616.231.191490.000000.00000
11572005.08.25 21:10modify38616.231.191491.186491.20149
11582005.08.25 22:42close38616.231.191451.186491.20149-168.1081006.84
11592005.08.28 21:00buy38716.201.197130.000000.00000
11602005.08.28 21:00modify38716.201.197131.192131.20713
11612005.08.28 23:16s/l38716.201.192131.192131.20713-6908.4274098.42
11622005.08.30 21:04buy38814.821.190950.000000.00000
11632005.08.30 21:04modify38814.821.190951.185951.20095
11642005.08.30 22:43close38814.821.190831.185951.20095-253.0873845.34
11652005.09.01 21:22buy38914.771.182570.000000.00000
11662005.09.01 21:22modify38914.771.182571.177571.19257
11672005.09.01 22:26close38914.771.183021.177571.19257458.4374303.77
11682005.09.05 21:30buy39014.861.185580.000000.00000
11692005.09.05 21:30modify39014.861.185581.180581.19558
11702005.09.05 21:34close39014.861.189131.180581.195584332.2578636.02
11712005.09.07 21:22buy39115.731.187120.000000.00000
11722005.09.07 21:22modify39115.731.187121.182121.19712
11732005.09.07 21:45close39115.731.187781.182121.19712763.9479399.96
11742005.09.08 21:16buy39215.881.180740.000000.00000
11752005.09.08 21:16modify39215.881.180741.175741.19074
11762005.09.08 21:37close39215.881.181251.175741.19074574.4579974.41
11772005.09.11 21:01buy39315.991.176600.000000.00000
11782005.09.11 21:01modify39315.991.176601.171601.18660
11792005.09.11 22:35close39315.991.176321.171601.18660-492.5479481.87
11802005.09.14 21:41buy39415.901.180140.000000.00000
11812005.09.14 21:41modify39415.901.180141.175141.19014
11822005.09.14 21:45close39415.901.180601.175141.19014508.2279990.09
11832005.09.14 21:54buy39516.001.180050.000000.00000
11842005.09.14 21:54modify39516.001.180051.175051.19005
11852005.09.14 22:54close39516.001.180451.175051.19005430.1780420.26
11862005.09.15 21:07buy39616.081.184220.000000.00000
11872005.09.15 21:07modify39616.081.184221.179221.19422
11882005.09.15 21:42close39616.081.184901.179221.19422810.2581230.51
11892005.09.19 21:00buy39716.251.167570.000000.00000
11902005.09.19 21:00modify39716.251.167571.162571.17757
11912005.09.19 22:18close39716.251.167721.162571.1775794.9981325.50
11922005.09.20 21:27buy39816.271.169320.000000.00000
11932005.09.20 21:27modify39816.271.169321.164321.17932
11942005.09.21 00:10close39816.271.169231.164321.17932-244.9981080.51
11952005.09.21 21:00buy39916.221.167140.000000.00000
11962005.09.21 21:00modify39916.221.167141.162141.17714
11972005.09.22 01:07close39916.221.165961.162141.17714-1772.5979307.93
11982005.09.26 21:47buy40015.861.171770.000000.00000
11992005.09.26 21:47modify40015.861.171771.166771.18177
12002005.09.26 21:51close40015.861.172101.166771.18177335.5179643.44
12012005.10.02 21:04buy40115.931.161490.000000.00000
12022005.10.02 21:04modify40115.931.161491.156491.17149
12032005.10.02 21:21close40115.931.162471.156491.171491231.4480874.88
12042005.10.02 21:23buy40216.171.161720.000000.00000
12052005.10.02 21:23modify40216.171.161721.156721.17172
12062005.10.02 22:00close40216.171.162601.156721.171721110.7681985.64
12072005.10.04 21:22buy40316.401.171690.000000.00000
12082005.10.04 21:22modify40316.401.171691.166691.18169
12092005.10.04 22:21close40316.401.172241.166691.18169654.6782640.31
12102005.10.06 21:01buy40416.531.180770.000000.00000
12112005.10.06 21:01modify40416.531.180771.175771.19077
12122005.10.06 22:22close40416.531.180611.175771.19077-339.7382300.58
12132005.10.10 21:30buy40516.461.175050.000000.00000
12142005.10.10 21:30modify40516.461.175051.170051.18505
12152005.10.10 22:23close40516.461.175811.170051.18505948.6983249.27
12162005.10.11 21:50buy40616.651.174940.000000.00000
12172005.10.11 21:50modify40616.651.174941.169941.18494
12182005.10.11 22:46close40616.651.176201.169941.184941667.0884916.35
12192005.10.13 21:55buy40716.981.182110.000000.00000
12202005.10.13 21:55modify40716.981.182111.177111.19211
12212005.10.13 23:30close40716.981.182161.177111.19211-47.0484869.31
12222005.10.18 21:12buy40816.971.177320.000000.00000
12232005.10.18 21:12modify40816.971.177321.172321.18732
12242005.10.18 22:03close40816.971.177831.172321.18732616.0185485.32
12252005.10.25 21:11buy40917.101.174030.000000.00000
12262005.10.25 21:11modify40917.101.174031.169031.18403
12272005.10.25 21:21close40917.101.175401.169031.184031873.4187358.73
12282005.10.26 21:01buy41017.471.169200.000000.00000
12292005.10.26 21:01modify41017.471.169201.164201.17920
12302005.10.26 22:35close41017.471.169341.164201.1792086.8787445.60
12312005.10.27 21:19buy41117.491.171950.000000.00000
12322005.10.27 21:19modify41117.491.171951.166951.18195
12332005.10.27 21:26close41117.491.172401.166951.18195548.8987994.49
12342005.10.27 21:34buy41217.601.171830.000000.00000
12352005.10.27 21:34modify41217.601.171831.166831.18183
12362005.10.27 23:50close41217.601.171051.166831.18183-1295.4886699.01
12372005.11.03 22:12buy41317.341.180670.000000.00000
12382005.11.03 22:12modify41317.341.180671.175671.19067
12392005.11.03 22:41close41317.341.181501.175671.190671096.7587795.76
12402005.11.08 22:00buy41417.561.184100.000000.00000
12412005.11.08 22:00modify41417.561.184101.179101.19410
12422005.11.08 22:38close41417.561.185391.179101.194101788.0589583.81
12432005.11.09 22:12buy41517.921.185600.000000.00000
12442005.11.09 22:12modify41517.921.185601.180601.19560
12452005.11.09 22:21close41517.921.186301.180601.19560931.9790515.78
12462005.11.09 22:53buy41618.101.185640.000000.00000
12472005.11.09 22:53modify41618.101.185641.180641.19564
12482005.11.10 00:10close41618.101.186281.180641.19564830.2591346.03
12492005.11.10 22:46buy41718.271.190470.000000.00000
12502005.11.10 22:46modify41718.271.190471.185471.20047
12512005.11.11 02:19close41718.271.189591.185471.20047-1485.9989860.04
12522005.11.13 22:00buy41817.971.189140.000000.00000
12532005.11.13 22:00modify41817.971.189141.184141.19914
12542005.11.13 22:42close41817.971.189591.184141.19914553.9890414.02
12552005.11.15 22:21buy41918.081.191810.000000.00000
12562005.11.15 22:21modify41918.081.191811.186811.20181
12572005.11.15 23:12close41918.081.192331.186811.20181661.9591075.97
12582005.11.20 22:02buy42018.221.188450.000000.00000
12592005.11.20 22:02modify42018.221.188451.183451.19845
12602005.11.20 23:15close42018.221.188401.183451.19845-204.2090871.77
12612005.11.21 22:01buy42118.171.182010.000000.00000
12622005.11.21 22:01modify42118.171.182011.177011.19201
12632005.11.21 23:28close42118.171.182121.177011.1920141.8990913.66
12642005.11.22 22:01buy42218.181.173570.000000.00000
12652005.11.22 22:01modify42218.181.173571.168571.18357
12662005.11.22 23:17close42218.181.173791.168571.18357213.4891127.14
12672005.11.23 22:03buy42318.231.171560.000000.00000
12682005.11.23 22:03modify42318.231.171561.166561.18156
12692005.11.23 22:08close42318.231.172071.166561.18156665.6391792.77
12702005.11.27 22:04buy42418.361.168520.000000.00000
12712005.11.27 22:04modify42418.361.168521.163521.17852
12722005.11.27 22:51close42418.361.169111.163521.17852798.0392590.80
12732005.11.27 22:52buy42518.521.168340.000000.00000
12742005.11.27 22:52modify42518.521.168341.163341.17834
12752005.11.27 22:57close42518.521.169261.163341.178341327.5693918.36
12762005.11.28 22:37buy42618.781.166900.000000.00000
12772005.11.28 22:37modify42618.781.166901.161901.17690
12782005.11.28 23:55close42618.781.166871.161901.17690-179.7493738.62
12792005.11.30 22:09buy42718.751.164870.000000.00000
12802005.11.30 22:09modify42718.751.164871.159871.17487
12812005.11.30 22:23close42718.751.165671.159871.174871155.5694894.18
12822005.12.04 22:59buy42818.981.161640.000000.00000
12832005.12.04 22:59modify42818.981.161641.156641.17164
12842005.12.05 00:35close42818.981.161151.156641.17164-940.6493953.54
12852005.12.05 22:03buy42918.791.156640.000000.00000
12862005.12.05 22:03modify42918.791.156641.151641.16664
12872005.12.05 22:23close42918.791.157141.151641.16664680.3994633.93
12882005.12.06 22:01buy43018.931.156800.000000.00000
12892005.12.06 22:01modify43018.931.156801.151801.16680
12902005.12.06 22:34close43018.931.157231.151801.16680570.8995204.82
12912005.12.12 22:00buy43119.041.150750.000000.00000
12922005.12.12 22:00modify43119.041.150751.145751.16075
12932005.12.13 00:37close43119.041.150451.145751.16075-636.6394568.18
12942005.12.13 22:01buy43218.911.149660.000000.00000
12952005.12.13 22:01modify43218.911.149661.144661.15966
12962005.12.13 22:55close43218.911.149951.144661.15966344.5194912.69
12972005.12.14 22:54buy43318.981.151530.000000.00000
12982005.12.14 22:54modify43318.981.151531.146531.16153
12992005.12.15 00:15close43318.981.151451.146531.16153-285.2394627.47
13002005.12.15 22:01buy43418.931.158080.000000.00000
13012005.12.15 22:01modify43418.931.158081.153081.16808
13022005.12.15 23:40close43418.931.157811.153081.16808-573.9694053.51
13032005.12.18 22:03buy43518.811.156720.000000.00000
13042005.12.18 22:03modify43518.811.156721.151721.16672
13052005.12.18 22:08s/l43518.811.151721.151721.16672-8304.8185748.70
13062005.12.19 22:17buy43617.151.168370.000000.00000
13072005.12.19 22:17modify43617.151.168371.163371.17837
13082005.12.19 23:46close43617.151.168671.163371.17837320.1986068.89
13092005.12.21 22:00buy43717.211.165050.000000.00000
13102005.12.21 22:00modify43717.211.165051.160051.17505
13112005.12.21 22:59close43717.211.166141.160051.175051488.1687557.05
13122005.12.22 22:04buy43817.511.166140.000000.00000
13132005.12.22 22:04modify43817.511.166141.161141.17614
13142005.12.22 23:03close43817.511.166581.161141.17614537.8688094.91
13152005.12.26 22:04buy43917.621.166250.000000.00000
13162005.12.26 22:04modify43917.621.166251.161251.17625
13172005.12.26 23:52close43917.621.166771.161251.17625661.9488756.85
13182006.01.02 22:39buy44017.751.162130.000000.00000
13192006.01.02 22:39modify44017.751.162131.157131.17213
13202006.01.02 22:40close44017.751.162671.157131.17213700.1589457.00
13212006.01.02 22:50buy44117.891.162230.000000.00000
13222006.01.02 22:50modify44117.891.162231.157231.17223
13232006.01.02 23:17close44117.891.162551.157231.17223367.2089824.20
13242006.01.05 22:30buy44217.961.161880.000000.00000
13252006.01.05 22:30modify44217.961.161881.156881.17188
13262006.01.05 23:51close44217.961.162161.156881.17188306.9990131.19
13272006.01.09 22:14buy44318.031.167390.000000.00000
13282006.01.09 22:14modify44318.031.167391.162391.17739
13292006.01.09 22:17close44318.031.167851.162391.17739583.9790715.16
13302006.01.10 22:44buy44418.141.164920.000000.00000
13312006.01.10 22:44modify44418.141.164921.159921.17492
13322006.01.11 00:40close44418.141.163461.159921.17492-2409.8688305.30
13332006.01.15 22:00buy44517.661.159020.000000.00000
13342006.01.15 22:00modify44517.661.159021.154021.16902
13352006.01.15 22:30close44517.661.159861.154021.169021155.3689460.66
13362006.01.15 22:44buy44617.891.159090.000000.00000
13372006.01.15 22:44modify44617.891.159091.154091.16909
13382006.01.15 23:31close44617.891.159421.154091.16909383.9689844.62
13392006.01.16 22:34buy44717.971.157550.000000.00000
13402006.01.16 22:34modify44717.971.157551.152551.16755
13412006.01.16 23:37close44717.971.157911.152551.16755432.9190277.53
13422006.01.17 22:41buy44818.061.163200.000000.00000
13432006.01.17 22:41modify44818.061.163201.158201.17320
13442006.01.18 00:39close44818.061.161961.158201.17320-2060.2288217.30
13452006.01.19 22:01buy44917.641.162920.000000.00000
13462006.01.19 22:01modify44917.641.162921.157921.17292
13472006.01.19 22:18close44917.641.163691.157921.172921043.7489261.04
13482006.01.19 22:29buy45017.851.162800.000000.00000
13492006.01.19 22:29modify45017.851.162801.157801.17280
13502006.01.19 22:40close45017.851.163421.157801.17280826.3090087.34
13512006.01.23 22:06buy45118.021.148780.000000.00000
13522006.01.23 22:06modify45118.021.148781.143781.15878
13532006.01.23 22:15close45118.021.149511.143781.158781018.2391105.57
13542006.01.24 22:00buy45218.221.151350.000000.00000
13552006.01.24 22:00modify45218.221.151351.146351.16135
13562006.01.24 23:00close45218.221.151921.146351.16135774.0391879.60
13572006.01.29 22:00buy45318.381.148170.000000.00000
13582006.01.29 22:00modify45318.381.148171.143171.15817
13592006.01.29 23:54close45318.381.148221.143171.15817-48.6291830.98
13602006.01.30 22:00buy45418.371.145250.000000.00000
13612006.01.30 22:00modify45418.371.145251.140251.15525
13622006.01.30 23:40close45418.371.145661.140251.15525528.8292359.80
13632006.01.31 22:08buy45518.471.138560.000000.00000
13642006.01.31 22:08modify45518.471.138561.133561.14856
13652006.01.31 22:10close45518.471.139211.133561.14856924.5593284.35
13662006.01.31 22:24buy45618.661.138570.000000.00000
13672006.01.31 22:24modify45618.661.138571.133571.14857
13682006.01.31 22:27close45618.661.139191.133571.14857884.9494169.29
13692006.01.31 22:32buy45718.831.138550.000000.00000
13702006.01.31 22:32modify45718.831.138551.133551.14855
13712006.01.31 23:17close45718.831.138911.133551.14855463.3994632.68
13722006.02.02 22:09buy45818.931.144210.000000.00000
13732006.02.02 22:09modify45818.931.144211.139211.15421
13742006.02.02 22:12close45818.931.144631.139211.15421562.0995194.77
13752006.02.02 22:34buy45919.041.144220.000000.00000
13762006.02.02 22:34modify45919.041.144221.139221.15422
13772006.02.02 22:48close45919.041.144711.139221.15422681.7495876.51
13782006.02.05 22:00buy46019.181.143300.000000.00000
13792006.02.05 22:00modify46019.181.143301.138301.15330
13802006.02.05 23:33close46019.181.142621.138301.15330-1275.7194600.80
13812006.02.07 22:06buy46118.921.152770.000000.00000
13822006.02.07 22:06modify46118.921.152771.147771.16277
13832006.02.07 22:15close46118.921.153411.147771.16277917.3995518.19
13842006.02.09 22:15buy46219.101.145000.000000.00000
13852006.02.09 22:15modify46219.101.145001.140001.15500
13862006.02.09 23:13close46219.101.145661.140001.15500966.6396484.82
13872006.02.12 22:01buy46319.301.152460.000000.00000
13882006.02.12 22:01modify46319.301.152461.147461.16246
13892006.02.12 22:40close46319.301.153201.147461.162461103.3797588.19
13902006.02.14 22:01buy46419.521.152680.000000.00000
13912006.02.14 22:01modify46419.521.152681.147681.16268
13922006.02.14 23:16close46419.521.153201.147681.16268743.5598331.74
13932006.02.15 22:00buy46519.671.156350.000000.00000
13942006.02.15 22:00modify46519.671.156351.151351.16635
13952006.02.15 23:18close46519.671.156951.151351.16635882.4199214.15
13962006.02.20 22:50buy46619.841.147080.000000.00000
13972006.02.20 22:50modify46619.841.147081.142081.15708
13982006.02.21 00:54close46619.841.147211.142081.1570878.8099292.95
13992006.02.21 22:02buy46719.861.146310.000000.00000
14002006.02.21 22:02modify46719.861.146311.141311.15631
14012006.02.21 22:28close46719.861.146871.141311.15631830.72100123.67
14022006.02.28 22:04buy46820.021.136000.000000.00000
14032006.02.28 22:04modify46820.021.136001.131001.14600
14042006.02.28 22:09close46820.021.136551.131001.14600828.67100952.34
14052006.02.28 22:16buy46920.191.135910.000000.00000
14062006.02.28 22:16modify46920.191.135911.130911.14591
14072006.02.28 22:27close46920.191.136561.130911.145911013.34101965.68
14082006.02.28 22:28buy47020.391.135930.000000.00000
14092006.02.28 22:28modify47020.391.135931.130931.14593
14102006.02.28 23:15close47020.391.136501.130931.14593879.91102845.59
14112006.03.01 22:05buy47120.571.134650.000000.00000
14122006.03.01 22:05modify47120.571.134651.129651.14465
14132006.03.01 22:16close47120.571.135171.129651.14465798.28103643.87
14142006.03.02 22:58buy47220.731.130980.000000.00000
14152006.03.02 22:58modify47220.731.130981.125981.14098
14162006.03.02 22:59close47220.731.131601.125981.14098990.68104634.55
14172006.03.05 22:00buy47320.931.133980.000000.00000
14182006.03.05 22:00modify47320.931.133981.128981.14398
14192006.03.05 22:54close47320.931.134441.128981.14398702.17105336.72
14202006.03.06 22:00buy47421.071.138750.000000.00000
14212006.03.06 22:00modify47421.071.138751.133751.14875
14222006.03.06 22:16close47421.071.140091.133751.148752328.96107665.68
14232006.03.07 22:12buy47521.531.149580.000000.00000
14242006.03.07 22:12modify47521.531.149581.144581.15958
14252006.03.08 00:02close47521.531.149521.144581.15958-270.84107394.84
14262006.03.08 22:28buy47621.481.155680.000000.00000
14272006.03.08 22:28modify47621.481.155681.150681.16568
14282006.03.08 23:40close47621.481.156311.150681.165681019.95108414.79
14292006.03.09 21:18buy47721.681.160780.000000.00000
14302006.03.09 21:18modify47721.681.160781.155781.17078
14312006.03.09 22:21close47721.681.160881.155781.1707834.99108449.78
14322006.03.15 21:06buy47821.691.154120.000000.00000
14332006.03.15 21:06modify47821.691.154121.149121.16412
14342006.03.15 22:02close47821.691.154511.149121.16412580.87109030.65
14352006.03.16 21:55buy47921.811.152280.000000.00000
14362006.03.16 21:55modify47921.811.152281.147281.16228
14372006.03.16 22:17close47921.811.152651.147281.16228547.43109578.08
14382006.03.20 21:01buy48021.921.160650.000000.00000
14392006.03.20 21:01modify48021.921.160651.155651.17065
14402006.03.20 22:01close48021.921.160971.155651.17065450.74110028.82
14412006.03.23 21:53buy48122.011.164750.000000.00000
14422006.03.23 21:53modify48122.011.164751.159751.17475
14432006.03.23 22:04close48122.011.165291.159751.17475865.88110894.70
14442006.03.27 21:01buy48222.181.168580.000000.00000
14452006.03.27 21:01modify48222.181.168581.163581.17858
14462006.03.27 23:36close48222.181.168351.163581.17858-591.89110302.81
14472006.03.30 21:02buy48322.061.160030.000000.00000
14482006.03.30 21:02modify48322.061.160031.155031.17003
14492006.03.30 22:05close48322.061.160111.155031.17003-2.30110300.51
14502006.04.02 21:45buy48422.061.167990.000000.00000
14512006.04.02 21:45modify48422.061.167991.162991.17799
14522006.04.02 22:41close48422.061.168371.162991.17799563.06110863.57
14532006.04.03 21:04buy48522.171.170840.000000.00000
14542006.04.03 21:04modify48522.171.170841.165841.18084
14552006.04.03 22:03close48522.171.171041.165841.18084223.45111087.02
14562006.04.05 21:02buy48622.221.161540.000000.00000
14572006.04.05 21:02modify48622.221.161541.156541.17154
14582006.04.05 21:06close48622.221.162071.156541.17154857.88111944.90
14592006.04.05 21:26buy48722.391.161450.000000.00000
14602006.04.05 21:26modify48722.391.161451.156451.17145
14612006.04.05 22:23close48722.391.161831.156451.17145575.58112520.48
14622006.04.06 21:03buy48822.501.152260.000000.00000
14632006.04.06 21:03modify48822.501.152261.147261.16226
14642006.04.06 21:22close48822.501.153101.147261.162261481.56114002.04
14652006.04.09 21:58buy48922.801.148760.000000.00000
14662006.04.09 21:58modify48922.801.148761.143761.15876
14672006.04.09 23:41close48922.801.147691.143761.15876-2285.26111716.78
14682006.04.10 21:01buy49022.341.148130.000000.00000
14692006.04.10 21:01modify49022.341.148131.143131.15813
14702006.04.10 23:28close49022.341.148251.143131.1581377.09111793.87
14712006.04.11 21:00buy49122.361.143100.000000.00000
14722006.04.11 21:00modify49122.361.143101.138101.15310
14732006.04.11 22:33close49122.361.143421.138101.15310469.25112263.12
14742006.04.16 21:00buy49222.451.150620.000000.00000
14752006.04.16 21:00modify49222.451.150621.145621.16062
14762006.04.16 21:22close49222.451.151451.145621.160621461.11113724.23
14772006.04.16 21:24buy49322.741.150610.000000.00000
14782006.04.16 21:24modify49322.741.150611.145611.16061
14792006.04.16 21:37close49322.741.151471.145611.160611539.21115263.44
14802006.04.18 21:26buy49423.051.139850.000000.00000
14812006.04.18 21:26modify49423.051.139851.134851.14985
14822006.04.18 22:22close49423.051.140501.134851.149851152.33116415.77
14832006.04.19 21:09buy49523.281.135040.000000.00000
14842006.04.19 21:09modify49523.281.135041.130041.14504
14852006.04.19 21:55close49523.281.135351.130041.14504472.69116888.46
14862006.04.20 21:02buy49623.381.138640.000000.00000
14872006.04.20 21:02modify49623.381.138641.133641.14864
14882006.04.20 21:22close49623.381.139541.133641.148641682.87118571.33
14892006.04.23 21:00buy49723.711.136390.000000.00000
14902006.04.23 21:00modify49723.711.136391.131391.14639
14912006.04.23 23:12close49723.711.135481.131391.14639-2066.14116505.19
14922006.04.25 21:33buy49823.301.130880.000000.00000
14932006.04.25 21:33modify49823.301.130881.125881.14088
14942006.04.25 23:08close49823.301.131351.125881.14088804.86117310.05
14952006.04.26 21:01buy49923.461.127400.000000.00000
14962006.04.26 21:01modify49923.461.127401.122401.13740
14972006.04.26 21:13close49923.461.128271.122401.137401644.76118954.81
14982006.04.26 21:19buy50023.791.127250.000000.00000
14992006.04.26 21:19modify50023.791.127251.122251.13725
15002006.04.26 22:00close50023.791.127731.122251.13725846.05119800.86
15012006.04.27 21:03buy50123.961.122440.000000.00000
15022006.04.27 21:03modify50123.961.122441.117441.13244
15032006.04.27 22:00close50123.961.122681.117441.13244344.48120145.34
15042006.04.30 21:00buy50224.031.116510.000000.00000
15052006.04.30 21:00modify50224.031.116511.111511.12651
15062006.04.30 21:43close50224.031.117151.111511.126511208.44121353.78
15072006.05.07 21:29buy50324.271.105230.000000.00000
15082006.05.07 21:29modify50324.271.105231.100231.11523
15092006.05.07 22:41close50324.271.105781.100231.115231037.27122391.05
15102006.05.08 21:02buy50424.481.111680.000000.00000
15112006.05.08 21:02modify50424.481.111681.106681.12168
15122006.05.08 21:20close50424.481.112541.106681.121681720.96124112.01
15132006.05.09 21:01buy50524.821.099030.000000.00000
15142006.05.09 21:01modify50524.821.099031.094031.10903
15152006.05.09 22:26close50524.821.099381.094031.10903616.43124728.44
15162006.05.14 21:51buy50624.951.108890.000000.00000
15172006.05.14 21:51modify50624.951.108891.103891.11889
15182006.05.14 23:38close50624.951.108701.103891.11889-602.22124126.22
15192006.05.15 21:19buy50724.831.112660.000000.00000
15202006.05.15 21:19modify50724.831.112661.107661.12266
15212006.05.15 22:15close50724.831.112981.107661.12266540.09124666.31
15222006.05.16 21:01buy50824.931.106480.000000.00000
15232006.05.16 21:01modify50824.931.106481.101481.11648
15242006.05.16 21:58close50824.931.106831.101481.11648613.82125280.13
15252006.05.18 21:01buy50925.061.120120.000000.00000
15262006.05.18 21:01modify50925.061.120121.115121.13012
15272006.05.19 00:33close50925.061.119361.115121.13012-1885.91123394.22
15282006.05.21 21:00buy51024.681.117900.000000.00000
15292006.05.21 21:00modify51024.681.117901.112901.12790
15302006.05.21 21:54close51024.681.119551.112901.127903464.59126858.81
15312006.05.22 21:13buy51125.371.114800.000000.00000
15322006.05.22 21:13modify51125.371.114801.109801.12480
15332006.05.22 22:02close51125.371.115411.109801.124801209.85128068.66
15342006.05.24 21:31buy51225.611.119280.000000.00000
15352006.05.24 21:31modify51225.611.119281.114281.12928
15362006.05.24 22:18close51225.611.120191.114281.129281901.19129969.85
15372006.05.25 21:39buy51325.991.106610.000000.00000
15382006.05.25 21:39modify51325.991.106611.101611.11661
15392006.05.25 22:33close51325.991.107051.101611.11661851.05130820.90
15402006.05.28 21:51buy51426.161.106260.000000.00000
15412006.05.28 21:51modify51426.161.106261.101261.11626
15422006.05.28 23:20close51426.161.104951.101261.11626-3284.58127536.32
15432006.05.30 21:01buy51525.511.098520.000000.00000
15442006.05.30 21:01modify51525.511.098521.093521.10852
15452006.05.30 22:06close51525.511.098621.093521.1085253.63127589.95
15462006.05.31 21:19buy51625.521.100400.000000.00000
15472006.05.31 21:19modify51625.521.100401.095401.11040
15482006.05.31 21:57close51625.521.101221.095401.110401721.65129311.60
15492006.06.05 21:38buy51725.861.106240.000000.00000
15502006.06.05 21:38modify51725.861.106241.101241.11624
15512006.06.06 00:33close51725.861.106091.101241.11624-541.02128770.58
15522006.06.06 21:58buy51825.751.112280.000000.00000
15532006.06.06 21:58modify51825.751.112281.107281.12228
15542006.06.07 00:59close51825.751.112851.107281.122281129.39129899.97
15552006.06.07 21:10buy51925.981.112280.000000.00000
15562006.06.07 21:10modify51925.981.112281.107281.12228
15572006.06.07 21:29close51925.981.113151.107281.122281848.65131748.62
15582006.06.07 21:31buy52026.351.112230.000000.00000
15592006.06.07 21:31modify52026.351.112231.107231.12223
15602006.06.07 22:37close52026.351.112641.107231.12223786.53132535.15
15612006.06.08 21:33buy52126.511.121750.000000.00000
15622006.06.08 21:33modify52126.511.121751.116751.13175
15632006.06.08 22:05close52126.511.122611.116751.131751845.29134380.44
15642006.06.11 21:01buy52226.881.105550.000000.00000
15652006.06.11 21:01modify52226.881.105551.100551.11555
15662006.06.11 21:52close52226.881.106151.100551.115551269.87135650.31
15672006.06.14 21:18buy52327.131.113650.000000.00000
15682006.06.14 21:18modify52327.131.113651.108651.12365
15692006.06.14 22:58close52327.131.113001.108651.12365-1774.32133875.99
15702006.06.15 21:01buy52426.781.111040.000000.00000
15712006.06.15 21:01modify52426.781.111041.106041.12104
15722006.06.15 21:38close52426.781.112451.106041.121043206.83137082.82
15732006.06.18 21:54buy52527.421.122050.000000.00000
15742006.06.18 21:54modify52527.421.122051.117051.13205
15752006.06.18 22:21close52527.421.122421.117051.13205711.95137794.77
15762006.06.20 21:32buy52627.561.117260.000000.00000
15772006.06.20 21:32modify52627.561.117261.112261.12726
15782006.06.20 23:05close52627.561.117551.112261.12726522.25138317.02
15792006.06.21 21:10buy52727.661.108030.000000.00000
15802006.06.21 21:10modify52727.661.108031.103031.11803
15812006.06.21 21:19close52727.661.108781.103031.118031677.36139994.38
15822006.06.21 21:29buy52828.001.108040.000000.00000
15832006.06.21 21:29modify52828.001.108041.103041.11804
15842006.06.21 23:54close52828.001.107481.103041.11804-1611.83138382.55
15852006.06.22 21:01buy52927.681.117310.000000.00000
15862006.06.22 21:01modify52927.681.117311.112311.12731
15872006.06.22 21:58close52927.681.117841.112311.127311118.63139501.18
15882006.06.25 21:47buy53027.901.121980.000000.00000
15892006.06.25 21:47modify53027.901.121981.116981.13198
15902006.06.25 23:36close53027.901.121801.116981.13198-642.97138858.21
15912006.06.29 21:01buy53127.771.110370.000000.00000
15922006.06.29 21:01modify53127.771.110371.105371.12037
15932006.06.30 00:10close53127.771.109651.105371.12037-2006.26136851.95
15942006.07.04 21:01buy53227.371.105930.000000.00000
15952006.07.04 21:01modify53227.371.105931.100931.11593
15962006.07.04 21:15close53227.371.107021.100931.115932503.33139355.28
15972006.07.09 21:00buy53327.871.113220.000000.00000
15982006.07.09 21:00modify53327.871.113221.108221.12322
15992006.07.09 21:52close53327.871.113731.108221.123221081.13140436.41
16002006.07.10 21:12buy53428.091.123690.000000.00000
16012006.07.10 21:12modify53428.091.123691.118691.13369
16022006.07.10 23:32close53428.091.123251.118691.13369-1296.97139139.44
16032006.07.11 21:27buy53527.831.131300.000000.00000
16042006.07.11 21:27modify53527.831.131301.126301.14130
16052006.07.11 21:35close53527.831.132001.126301.141301526.13140665.57
16062006.07.12 21:01buy53628.131.133790.000000.00000
16072006.07.12 21:01modify53628.131.133791.128791.14379
16082006.07.12 21:21close53628.131.134321.128791.143791117.44141783.01
16092006.07.12 21:25buy53728.361.133490.000000.00000
16102006.07.12 21:25modify53728.361.133491.128491.14349
16112006.07.12 23:55close53728.361.133631.128491.14349151.72141934.73
16122006.07.13 21:03buy53828.391.130470.000000.00000
16132006.07.13 21:03modify53828.391.130471.125471.14047
16142006.07.13 22:31close53828.391.130801.125471.14047629.77142564.50
16152006.07.16 21:00buy53928.511.127750.000000.00000
16162006.07.16 21:00modify53928.511.127751.122751.13775
16172006.07.16 22:29close53928.511.127821.122751.13775-22.62142541.88
16182006.07.17 21:33buy54028.511.135730.000000.00000
16192006.07.17 21:33modify54028.511.135731.130731.14573
16202006.07.17 23:05close54028.511.135551.130731.14573-651.49141890.39
16212006.07.19 21:46buy54128.381.134300.000000.00000
16222006.07.19 21:46modify54128.381.134301.129301.14430
16232006.07.20 01:38close54128.381.133541.129301.14430-2132.09139758.30
16242006.07.20 21:16buy54227.951.132220.000000.00000
16252006.07.20 21:16modify54227.951.132221.127221.14222
16262006.07.20 21:58close54227.951.132831.127221.142221309.39141067.69
16272006.07.23 21:00buy54328.211.136680.000000.00000
16282006.07.23 21:00modify54328.211.136681.131681.14668
16292006.07.23 22:21close54328.211.137831.131681.146682653.70143721.39
16302006.07.24 21:02buy54428.741.140370.000000.00000
16312006.07.24 21:02modify54428.741.140371.135371.15037
16322006.07.24 21:04close54428.741.141061.135371.150371536.73145258.12
16332006.07.24 21:07buy54529.051.140630.000000.00000
16342006.07.24 21:07modify54529.051.140631.135631.15063
16352006.07.24 22:33close54529.051.140811.135631.15063255.01145513.13
16362006.07.25 21:02buy54629.101.140820.000000.00000
16372006.07.25 21:02modify54629.101.140821.135821.15082
16382006.07.25 21:09close54629.101.141831.135821.150822370.33147883.46
16392006.07.26 21:03buy54729.581.134050.000000.00000
16402006.07.26 21:03modify54729.581.134051.129051.14405
16412006.07.26 21:15close54729.581.134931.129051.144052086.51149969.97
16422006.07.26 21:32buy54829.991.134090.000000.00000
16432006.07.26 21:32modify54829.991.134091.129091.14409
16442006.07.26 21:35close54829.991.134851.129091.144091798.48151768.45
16452006.07.27 21:01buy54930.351.135120.000000.00000
16462006.07.27 21:01modify54930.351.135121.130121.14512
16472006.07.27 22:15close54930.351.135171.130121.14512-78.77151689.68
16482006.07.30 21:00buy55030.341.130980.000000.00000
16492006.07.30 21:00modify55030.341.130981.125981.14098
16502006.07.30 23:18close55030.341.129881.125981.14098-3166.15148523.53
16512006.08.01 21:10buy55129.701.130050.000000.00000
16522006.08.01 21:10modify55129.701.130051.125051.14005
16532006.08.01 21:15close55129.701.130451.125051.14005843.01149366.54
16542006.08.01 21:44buy55229.871.130030.000000.00000
16552006.08.01 21:44modify55229.871.130031.125031.14003
16562006.08.01 21:47close55229.871.130501.125031.140031032.74150399.28
16572006.08.01 21:53buy55330.081.130020.000000.00000
16582006.08.01 21:53modify55330.081.130021.125021.14002
16592006.08.01 21:57close55330.081.130421.125021.14002853.82151253.10
16602006.08.02 21:01buy55430.251.126520.000000.00000
16612006.08.02 21:01modify55430.251.126521.121521.13652
16622006.08.02 23:21close55430.251.126081.121521.13652-1393.73149859.37
16632006.08.03 21:03buy55529.971.124890.000000.00000
16642006.08.03 21:03modify55529.971.124891.119891.13489
16652006.08.03 22:36close55529.971.125031.119891.13489163.16150022.53
16662006.08.06 21:00buy55630.001.127280.000000.00000
16672006.08.06 21:00modify55630.001.127281.122281.13728
16682006.08.06 23:35close55630.001.126251.122281.13728-2953.62147068.91
16692006.08.09 21:08buy55729.411.119610.000000.00000
16702006.08.09 21:08modify55729.411.119611.114611.12961
16712006.08.09 21:14close55729.411.120121.114611.129611133.19148202.10
16722006.08.09 21:23buy55829.641.119660.000000.00000
16732006.08.09 21:23modify55829.641.119661.114661.12966
16742006.08.09 22:08close55829.641.119931.114661.12966507.10148709.20
16752006.08.10 21:22buy55929.741.126030.000000.00000
16762006.08.10 21:22modify55929.741.126031.121031.13603
16772006.08.10 21:50close55929.741.127091.121031.136032588.79151297.99
16782006.08.15 21:01buy56030.261.121650.000000.00000
16792006.08.15 21:01modify56030.261.121651.116651.13165
16802006.08.15 21:55close56030.261.121951.116651.13165597.31151895.30
16812006.08.17 21:01buy56130.381.121860.000000.00000
16822006.08.17 21:01modify56130.381.121861.116861.13186
16832006.08.17 21:39close56130.381.122281.116861.13186924.28152819.58
16842006.08.20 21:00buy56230.561.124000.000000.00000
16852006.08.20 21:00modify56230.561.124001.119001.13400
16862006.08.20 22:08close56230.561.124901.119001.134002231.10155050.68
16872006.08.21 21:01buy56331.011.117130.000000.00000
16882006.08.21 21:01modify56331.011.117131.112131.12713
16892006.08.21 22:04close56331.011.117721.112131.127131419.82156470.50
16902006.08.22 21:04buy56431.291.115080.000000.00000
16912006.08.22 21:04modify56431.291.115081.110081.12508
16922006.08.22 22:34close56431.291.115351.110081.12508538.43157008.93
16932006.08.23 21:15buy56531.401.112360.000000.00000
16942006.08.23 21:15modify56531.401.112361.107361.12236
16952006.08.23 21:20close56531.401.112701.107361.12236739.67157748.60
16962006.08.23 21:32buy56631.551.112370.000000.00000
16972006.08.23 21:32modify56631.551.112371.107371.12237
16982006.08.23 22:13close56631.551.112751.107371.12237856.57158605.17
16992006.08.24 21:01buy56731.721.109150.000000.00000
17002006.08.24 21:01modify56731.721.109151.104151.11915
17012006.08.24 21:41close56731.721.109621.104151.119151121.52159726.69
17022006.08.27 21:01buy56831.951.108440.000000.00000
17032006.08.27 21:01modify56831.951.108441.103441.11844
17042006.08.27 22:00close56831.951.108931.103441.118441188.12160914.81
17052006.08.30 21:15buy56932.181.108560.000000.00000
17062006.08.30 21:15modify56932.181.108561.103561.11856
17072006.08.30 22:50close56932.181.108771.103561.11856384.23161299.04
17082006.08.31 21:00buy57032.261.103470.000000.00000
17092006.08.31 21:00modify57032.261.103471.098471.11347
17102006.08.31 22:06close57032.261.104121.098471.113471673.34162972.38
17112006.09.03 21:01buy57132.591.103970.000000.00000
17122006.09.03 21:01modify57132.591.103971.098971.11397
17132006.09.03 22:01close57132.591.104171.098971.11397362.18163334.56
17142006.09.04 21:59buy57232.671.106610.000000.00000
17152006.09.04 21:59modify57232.671.106611.101611.11661
17162006.09.04 22:15close57232.671.106971.101611.11661833.78164168.34
17172006.09.05 21:32buy57332.831.111120.000000.00000
17182006.09.05 21:32modify57332.831.111121.106121.12112
17192006.09.05 21:41close57332.831.111551.106121.121121040.21165208.55
17202006.09.05 21:45buy57433.041.111070.000000.00000
17212006.09.05 21:45modify57433.041.111071.106071.12107
17222006.09.05 23:08close57433.041.111201.106071.12107155.26165363.81
17232006.09.06 21:07buy57533.071.105270.000000.00000
17242006.09.06 21:07modify57533.071.105271.100271.11527
17252006.09.06 21:18close57533.071.105861.100271.115271532.87166896.68
17262006.09.06 21:21buy57633.381.105260.000000.00000
17272006.09.06 21:21modify57633.381.105261.100261.11526
17282006.09.06 21:36close57633.381.105761.100261.115261275.71168172.39
17292006.09.07 21:01buy57733.631.109870.000000.00000
17302006.09.07 21:01modify57733.631.109871.104871.11987
17312006.09.07 21:10close57733.631.110281.104871.119871006.47169178.86
17322006.09.07 21:15buy57833.841.109850.000000.00000
17332006.09.07 21:15modify57833.841.109851.104851.11985
17342006.09.07 22:04close57833.841.110131.104851.11985616.64169795.50
17352006.09.10 21:03buy57933.961.119890.000000.00000
17362006.09.10 21:03modify57933.961.119891.114891.12989
17372006.09.10 21:04close57933.961.120341.114891.129891126.33170921.83
17382006.09.10 21:07buy58034.181.119910.000000.00000
17392006.09.10 21:07modify58034.181.119911.114911.12991
17402006.09.10 21:11close58034.181.120321.114911.129911011.61171933.44
17412006.09.10 21:19buy58134.391.119870.000000.00000
17422006.09.10 21:19modify58134.391.119871.114871.12987
17432006.09.10 21:19close58134.391.120271.114871.12987987.19172920.63
17442006.09.11 21:45buy58234.581.121100.000000.00000
17452006.09.11 21:45modify58234.581.121101.116101.13110
17462006.09.11 22:13close58234.581.121541.116101.131101114.57174035.20
17472006.09.13 21:05buy58334.811.119550.000000.00000
17482006.09.13 21:05modify58334.811.119551.114551.12955
17492006.09.13 22:54close58334.811.119241.114551.12955-1207.82172827.38
17502006.09.14 21:00buy58434.571.116910.000000.00000
17512006.09.14 21:00modify58434.571.116911.111911.12691
17522006.09.14 21:23close58434.571.117811.111911.126912541.40175368.78
17532006.09.17 21:21buy58535.071.118390.000000.00000
17542006.09.17 21:21modify58535.071.118391.113391.12839
17552006.09.17 21:24close58535.071.119481.113391.128393169.16178537.94
17562006.09.17 21:36buy58635.711.118750.000000.00000
17572006.09.17 21:36modify58635.711.118751.113751.12875
17582006.09.17 21:55close58635.711.119671.113751.128752684.22181222.16
17592006.09.18 21:02buy58736.241.117400.000000.00000
17602006.09.18 21:02modify58736.241.117401.112401.12740
17612006.09.18 22:45close58736.241.117491.112401.1274038.19181260.35
17622006.09.19 21:00buy58836.251.126920.000000.00000
17632006.09.19 21:00modify58836.251.126921.121921.13692
17642006.09.19 21:24close58836.251.127451.121921.136921450.32182710.67
17652006.09.20 21:00buy58936.541.127530.000000.00000
17662006.09.20 21:00modify58936.541.127531.122531.13753
17672006.09.20 21:17close58936.541.128461.122531.137532755.60185466.27
17682006.09.20 21:50buy59037.091.127630.000000.00000
17692006.09.20 21:50modify59037.091.127631.122631.13763
17702006.09.20 22:59close59037.091.128081.122631.137631219.92186686.19
17712006.09.21 21:22buy59137.341.118480.000000.00000
17722006.09.21 21:22modify59137.341.118481.113481.12848
17732006.09.21 22:46close59137.341.118621.113481.12848205.95186892.14
17742006.09.26 21:12buy59237.381.113030.000000.00000
17752006.09.26 21:12modify59237.381.113031.108031.12303
17762006.09.26 23:18close59237.381.113471.108031.123031215.45188107.59
17772006.09.27 21:01buy59337.621.110590.000000.00000
17782006.09.27 21:01modify59337.621.110591.105591.12059
17792006.09.27 21:17close59337.621.111051.105591.120591294.21189401.80
17802006.09.27 21:20buy59437.881.110600.000000.00000
17812006.09.27 21:20modify59437.881.110601.105601.12060
17822006.09.27 21:35close59437.881.110951.105601.12060928.23190330.03
17832006.09.28 21:02buy59538.071.110310.000000.00000
17842006.09.28 21:02modify59538.071.110311.105311.12031
17852006.09.28 22:15close59538.071.110821.105311.120311481.38191811.41
17862006.10.01 21:00buy59638.361.117050.000000.00000
17872006.10.01 21:00modify59638.361.117051.112051.12705
17882006.10.01 22:05close59638.361.117531.112051.127051379.11193190.52
17892006.10.04 21:11buy59738.641.126190.000000.00000
17902006.10.04 21:11modify59738.641.126191.121191.13619
17912006.10.05 01:20close59738.641.124791.121191.13619-5121.64188068.88
17922006.10.05 21:00buy59837.611.124510.000000.00000
17932006.10.05 21:00modify59837.611.124511.119511.13451
17942006.10.05 21:21close59837.611.125311.119511.134512410.48190479.36
17952006.10.09 21:06buy59938.101.123060.000000.00000
17962006.10.09 21:06modify59938.101.123061.118061.13306
17972006.10.09 22:21close59938.101.123151.118061.1330638.60190517.96
17982006.10.12 21:00buy60038.101.133400.000000.00000
17992006.10.12 21:00modify60038.101.133401.128401.14340
18002006.10.12 21:58close60038.101.133791.128401.143401043.86191561.82
18012006.10.15 21:01buy60138.311.137030.000000.00000
18022006.10.15 21:01modify60138.311.137031.132031.14703
18032006.10.15 22:00close60138.311.137411.132031.147031011.74192573.56
18042006.10.16 21:01buy60238.511.136900.000000.00000
18052006.10.16 21:01modify60238.511.136901.131901.14690
18062006.10.16 23:32close60238.511.136731.131901.14690-845.49191728.07
18072006.10.18 21:01buy60338.351.135720.000000.00000
18082006.10.18 21:01modify60338.351.135721.130721.14572
18092006.10.18 21:27close60338.351.136291.130721.145721655.31193383.38
18102006.10.19 21:02buy60438.681.126740.000000.00000
18112006.10.19 21:02modify60438.681.126741.121741.13674
18122006.10.19 21:53close60438.681.127141.121741.136741101.92194485.30
18132006.10.22 21:10buy60538.901.124390.000000.00000
18142006.10.22 21:10modify60538.901.124391.119391.13439
18152006.10.22 21:18close60538.901.125191.119391.134392493.46196978.76
18162006.10.22 21:25buy60639.401.124580.000000.00000
18172006.10.22 21:25modify60639.401.124581.119581.13458
18182006.10.22 22:15close60639.401.125061.119581.134581405.18198383.94
18192006.10.25 21:00buy60739.681.123800.000000.00000
18202006.10.25 21:00modify60739.681.123801.118801.13380
18212006.10.25 22:12close60739.681.123831.118801.13380-171.84198212.10
18222006.10.30 21:22buy60839.641.125480.000000.00000
18232006.10.30 21:22modify60839.641.125481.120481.13548
18242006.10.30 22:21close60839.641.125821.120481.13548919.66199131.76
18252006.11.01 21:19buy60939.831.133000.000000.00000
18262006.11.01 21:19modify60939.831.133001.128001.14300
18272006.11.01 21:32close60939.831.133351.128001.14300951.22200082.98
18282006.11.01 21:41buy61040.021.132870.000000.00000
18292006.11.01 21:41modify61040.021.132871.127871.14287
18302006.11.01 22:50close61040.021.132781.127871.14287-598.10199484.88
18312006.11.02 22:00buy61139.901.132800.000000.00000
18322006.11.02 22:00modify61139.901.132801.127801.14280
18332006.11.02 23:05close61139.901.133011.127801.14280460.23199945.11
18342006.11.05 22:30buy61239.991.128890.000000.00000
18352006.11.05 22:30modify61239.991.128891.123891.13889
18362006.11.05 23:38close61239.991.129271.123891.138891065.74201010.85
18372006.11.06 22:23buy61340.201.128950.000000.00000
18382006.11.06 22:23modify61340.201.128951.123951.13895
18392006.11.06 23:23close61340.201.129461.123951.138951533.80202544.65
18402006.11.07 22:59buy61440.511.128970.000000.00000
18412006.11.07 22:59modify61440.511.128971.123971.13897
18422006.11.07 23:16close61440.511.129471.123971.138971509.75204054.40
18432006.11.08 22:00buy61540.811.129100.000000.00000
18442006.11.08 22:00modify61540.811.129101.124101.13910
18452006.11.08 22:45close61540.811.129471.124101.139101051.21205105.61
18462006.11.09 22:11buy61641.021.128880.000000.00000
18472006.11.09 22:11modify61641.021.128881.123881.13888
18482006.11.10 00:05close61641.021.128351.123881.13888-2228.67202876.94
18492006.11.12 22:00buy61740.581.130880.000000.00000
18502006.11.12 22:00modify61740.581.130881.125881.14088
18512006.11.12 23:35close61740.581.130851.125881.14088-391.71202485.23
18522006.11.13 22:00buy61840.501.137450.000000.00000
18532006.11.13 22:00modify61840.501.137451.132451.14745
18542006.11.14 00:50close61840.501.137021.132451.14745-1829.72200655.51
18552006.11.14 22:00buy61940.131.137050.000000.00000
18562006.11.14 22:00modify61940.131.137051.132051.14705
18572006.11.14 23:17close61940.131.137581.132051.147051588.75202244.26
18582006.11.15 22:00buy62040.451.138420.000000.00000
18592006.11.15 22:00modify62040.451.138421.133421.14842
18602006.11.15 23:04close62040.451.138711.133421.14842747.01202991.27
18612006.11.19 22:00buy62140.601.145820.000000.00000
18622006.11.19 22:00modify62140.601.145821.140821.15582
18632006.11.19 23:46close62140.601.146351.140821.155821592.89204584.16
18642006.11.20 22:02buy62240.921.146130.000000.00000
18652006.11.20 22:02modify62240.921.146131.141131.15613
18662006.11.21 01:36close62240.921.145801.141131.15613-1479.70203104.46
18672006.11.26 22:00buy62340.621.131530.000000.00000
18682006.11.26 22:00modify62340.621.131531.126531.14153
18692006.11.26 23:35close62340.621.132521.126531.141533266.48206370.94
18702006.11.30 22:00buy62441.271.140120.000000.00000
18712006.11.30 22:00modify62441.271.140121.135121.15012
18722006.11.30 22:45close62441.271.141201.135121.150123616.79209987.73
18732006.12.03 22:48buy62542.001.143790.000000.00000
18742006.12.03 22:48modify62542.001.143791.138791.15379
18752006.12.04 00:43close62542.001.143371.138791.15379-1851.93208135.80
18762006.12.06 22:01buy62641.631.147390.000000.00000
18772006.12.06 22:01modify62641.631.147391.142391.15739
18782006.12.06 22:23close62641.631.147871.142391.157391449.41209585.21
18792006.12.10 22:03buy62741.921.148320.000000.00000
18802006.12.10 22:03modify62741.921.148321.143321.15832
18812006.12.10 22:18close62741.921.149061.143321.158322406.23211991.44
18822006.12.11 22:00buy62842.401.147360.000000.00000
18832006.12.11 22:00modify62842.401.147361.142361.15736
18842006.12.11 23:00close62842.401.147531.142361.15736331.33212322.77
18852006.12.13 22:05buy62942.461.156210.000000.00000
18862006.12.13 22:05modify62942.461.156211.151211.16621
18872006.12.14 00:15close62942.461.156201.151211.16621-379.80211942.98
18882006.12.14 22:37buy63042.391.156880.000000.00000
18892006.12.14 22:37modify63042.391.156881.151881.16688
18902006.12.15 00:15close63042.391.156981.151881.1668854.39211997.36
18912006.12.18 22:04buy63142.401.156890.000000.00000
18922006.12.18 22:04modify63142.401.156891.151891.16689
18932006.12.18 22:12close63142.401.157151.151891.16689655.89212653.25
18942006.12.18 22:51buy63242.531.156850.000000.00000
18952006.12.18 22:51modify63242.531.156851.151851.16685
18962006.12.18 22:53close63242.531.157191.151851.16685951.89213605.14
18972006.12.20 22:27buy63342.721.148140.000000.00000
18982006.12.20 22:27modify63342.721.148141.143141.15814
18992006.12.20 23:36close63342.721.148481.143141.15814965.66214570.80
19002006.12.24 22:36buy63442.911.156850.000000.00000
19012006.12.24 22:36modify63442.911.156851.151851.16685
19022006.12.24 23:39close63442.911.157971.151851.166853849.93218420.73
19032006.12.28 22:09buy63543.681.159650.000000.00000
19042006.12.28 22:09modify63543.681.159651.154651.16965
19052006.12.28 22:19close63543.681.160221.154651.169651840.18220260.91
19062006.12.28 22:55buy63644.051.159660.000000.00000
19072006.12.28 22:55modify63644.051.159661.154661.16966
19082006.12.28 23:48close63644.051.160071.154661.169661248.50221509.41
19092007.01.01 22:17buy63744.301.165150.000000.00000
19102007.01.01 22:17modify63744.301.165151.160151.17515
19112007.01.01 23:43close63744.301.164701.160151.17515-2021.70219487.71
19122007.01.08 22:10buy63843.901.174620.000000.00000
19132007.01.08 22:10modify63843.901.174621.169621.18462
19142007.01.09 01:45close63843.901.173401.169621.18462-4887.44214600.27
19152007.01.09 22:58buy63942.921.176130.000000.00000
19162007.01.09 22:58modify63942.921.176131.171131.18613
19172007.01.10 00:10close63942.921.176401.171131.18613669.18215269.45
19182007.01.10 22:00buy64043.051.174080.000000.00000
19192007.01.10 22:00modify64043.051.174081.169081.18408
19202007.01.10 23:25close64043.051.173931.169081.18408-851.43214418.02
19212007.01.14 22:55buy64142.881.168290.000000.00000
19222007.01.14 22:55modify64142.881.168291.163291.17829
19232007.01.14 23:18close64142.881.169131.163291.178292780.69217198.71
19242007.01.16 22:00buy64243.441.175660.000000.00000
19252007.01.16 22:00modify64243.441.175661.170661.18566
19262007.01.16 22:44close64243.441.176231.170661.185661801.02218999.73
19272007.01.22 22:16buy64343.801.181760.000000.00000
19282007.01.22 22:16modify64343.801.181761.176761.19176
19292007.01.23 01:23close64343.801.181081.176761.19176-2844.13216155.60
19302007.01.24 22:58buy64443.231.178150.000000.00000
19312007.01.24 22:58modify64443.231.178151.173151.18815
19322007.01.24 23:57close64443.231.178721.173151.188151787.89217943.49
19332007.01.25 22:54buy64543.591.182580.000000.00000
19342007.01.25 22:54modify64543.591.182581.177581.19258
19352007.01.25 23:00close64543.591.182981.177581.192581168.77219112.26
19362007.01.28 22:00buy64643.821.179240.000000.00000
19372007.01.28 22:00modify64643.821.179241.174241.18924
19382007.01.28 23:53close64643.821.179381.174241.18924213.43219325.69
19392007.01.30 22:00buy64743.871.179050.000000.00000
19402007.01.30 22:00modify64743.871.179051.174051.18905
19412007.01.30 23:39close64743.871.179401.174051.18905994.80220320.49
19422007.02.01 22:19buy64844.061.178140.000000.00000
19432007.02.01 22:19modify64844.061.178141.173141.18814
19442007.02.01 22:25close64844.061.178641.173141.188141560.68221881.17
19452007.02.01 22:34buy64944.381.178100.000000.00000
19462007.02.01 22:34modify64944.381.178101.173101.18810
19472007.02.01 22:34close64944.381.178431.173101.18810932.13222813.30
19482007.02.01 22:36buy65044.561.178010.000000.00000
19492007.02.01 22:36modify65044.561.178011.173011.18801
19502007.02.01 23:07close65044.561.178371.173011.188011049.42223862.72
19512007.02.04 22:00buy65144.771.183900.000000.00000
19522007.02.04 22:00modify65144.771.183901.178901.19390
19532007.02.05 00:05close65144.771.184401.178901.193901560.48225423.20
19542007.02.06 22:24buy65245.081.181780.000000.00000
19552007.02.06 22:24modify65245.081.181781.176781.19178
19562007.02.06 22:47close65245.081.182291.176781.191781629.04227052.24
19572007.02.07 22:00buy65345.411.184310.000000.00000
19582007.02.07 22:00modify65345.411.184311.179311.19431
19592007.02.07 22:37close65345.411.184871.179311.194311828.32228880.56
19602007.02.12 22:39buy65445.781.174710.000000.00000
19612007.02.12 22:39modify65445.781.174711.169711.18471
19622007.02.12 22:50close65445.781.175311.169711.184712016.63230897.19
19632007.02.14 22:42buy65546.181.164740.000000.00000
19642007.02.14 22:42modify65546.181.164741.159741.17474
19652007.02.14 23:37close65546.181.165771.159741.174743756.91234654.10
19662007.02.15 22:03buy65646.931.162260.000000.00000
19672007.02.15 22:03modify65646.931.162261.157261.17226
19682007.02.15 22:37close65646.931.162661.157261.172261286.06235940.16
19692007.02.19 22:01buy65747.191.163730.000000.00000
19702007.02.19 22:01modify65747.191.163731.158731.17373
19712007.02.19 22:45close65747.191.164121.158731.173731250.62237190.78
19722007.02.21 22:00buy65847.441.159780.000000.00000
19732007.02.21 22:00modify65847.441.159781.154781.16978
19742007.02.21 22:17close65847.441.160191.154781.169781344.40238535.18
19752007.02.21 22:29buy65947.711.159720.000000.00000
19762007.02.21 22:29modify65947.711.159721.154721.16972
19772007.02.21 23:08close65947.711.160131.154721.169721352.14239887.32
19782007.02.22 22:54buy66047.981.161030.000000.00000
19792007.02.22 22:54modify66047.981.161031.156031.17103
19802007.02.22 23:08close66047.981.161741.156031.171032596.45242483.77
19812007.02.25 22:37buy66148.501.158740.000000.00000
19822007.02.25 22:37modify66148.501.158741.153741.16874
19832007.02.25 22:44close66148.501.159341.153741.168742170.55244654.32
19842007.02.26 22:05buy66248.931.160090.000000.00000
19852007.02.26 22:05modify66248.931.160091.155091.17009
19862007.02.26 22:17close66248.931.160481.155091.170091301.87245956.19
19872007.02.27 22:55buy66349.191.166640.000000.00000
19882007.02.27 22:55modify66349.191.166641.161641.17664
19892007.02.27 23:40close66349.191.167121.161641.176641678.70247634.89
19902007.03.01 22:11buy66449.531.171620.000000.00000
19912007.03.01 22:11modify66449.531.171621.166621.18162
19922007.03.01 23:09close66449.531.172371.166621.181622821.87250456.76
19932007.03.04 22:01buy66550.091.176020.000000.00000
19942007.03.04 22:01modify66550.091.176021.171021.18602
19952007.03.04 23:25close66550.091.176501.171021.186021692.99252149.75
19962007.03.05 22:54buy66650.431.180480.000000.00000
19972007.03.05 22:54modify66650.431.180481.175481.19048
19982007.03.05 22:59close66650.431.181231.175481.190482848.95254998.70
19992007.03.06 22:06buy66751.001.175900.000000.00000
20002007.03.06 22:06modify66751.001.175901.170901.18590
20012007.03.07 00:17close66751.001.176031.170901.18590188.40255187.10
20022007.03.07 22:13buy66851.041.177580.000000.00000
20032007.03.07 22:13modify66851.041.177581.172581.18758
20042007.03.07 22:40close66851.041.178171.172581.187582198.68257385.78
20052007.03.08 22:10buy66951.481.179600.000000.00000
20062007.03.08 22:10modify66951.481.179601.174601.18960
20072007.03.08 22:13close66951.481.180131.174601.189601951.62259337.40
20082007.03.13 21:36buy67051.871.173710.000000.00000
20092007.03.13 21:36modify67051.871.173711.168711.18371
20102007.03.13 21:57close67051.871.174601.168711.183713567.12262904.52
20112007.03.15 21:37buy67152.581.175920.000000.00000
20122007.03.15 21:37modify67152.581.175921.170921.18592
20132007.03.15 22:45close67152.581.176531.170921.185922358.08265262.60
20142007.03.19 21:02buy67253.051.176750.000000.00000
20152007.03.19 21:02modify67253.051.176751.171751.18675
20162007.03.19 22:31close67253.051.176951.171751.18675530.13265792.73
20172007.03.25 21:01buy67353.161.160400.000000.00000
20182007.03.25 21:01modify67353.161.160401.155401.17040
20192007.03.25 22:01close67353.161.160711.155401.170401047.67266840.40
20202007.03.26 21:02buy67453.371.161090.000000.00000
20212007.03.26 21:02modify67453.371.161091.156091.17109
20222007.03.26 21:16close67453.371.161631.156091.171092107.39268947.79
20232007.03.26 21:21buy67553.791.161170.000000.00000
20242007.03.26 21:21modify67553.791.161171.156171.17117
20252007.03.26 23:20close67553.791.160771.156171.17117-2230.13266717.66
20262007.03.27 21:03buy67653.341.156560.000000.00000
20272007.03.27 21:03modify67653.341.156561.151561.16656
20282007.03.27 21:21close67653.341.157201.151561.166562576.64269294.30
20292007.03.27 21:39buy67753.861.156530.000000.00000
20302007.03.27 21:39modify67753.861.156531.151531.16653
20312007.03.27 21:54close67753.861.159481.151531.1665313326.28282620.58
20322007.04.01 21:00buy67856.521.151290.000000.00000
20332007.04.01 21:00modify67856.521.151291.146291.16129
20342007.04.01 22:26close67856.521.152701.146291.161296517.97289138.55
20352007.04.03 21:02buy67957.831.158600.000000.00000
20362007.04.03 21:02modify67957.831.158601.153601.16860
20372007.04.03 21:45close67957.831.159151.153601.168602339.14291477.69
20382007.04.04 21:12buy68058.301.158880.000000.00000
20392007.04.04 21:12modify68058.301.158881.153881.16888
20402007.04.04 22:54close68058.301.159001.153881.16888195.52291673.21
20412007.04.08 21:01buy68158.331.150470.000000.00000
20422007.04.08 21:01modify68158.331.150471.145471.16047
20432007.04.08 22:57close68158.331.150801.145471.160471264.34292937.55
20442007.04.09 21:09buy68258.591.152310.000000.00000
20452007.04.09 21:09modify68258.591.152311.147311.16231
20462007.04.09 22:28close68258.591.152601.147311.162311064.02294001.57
20472007.04.11 21:05buy68358.801.139100.000000.00000
20482007.04.11 21:05modify68358.801.139101.134101.14910
20492007.04.11 22:21close68358.801.139301.134101.14910620.61294622.18
20502007.04.12 21:10buy68458.921.134360.000000.00000
20512007.04.12 21:10modify68458.921.134361.129361.14436
20522007.04.12 21:14close68458.921.134601.129361.14436833.88295456.06
20532007.04.12 21:17buy68559.091.134360.000000.00000
20542007.04.12 21:17modify68559.091.134361.129361.14436
20552007.04.12 21:20close68559.091.134601.129361.14436836.29296292.35
20562007.04.12 21:37buy68659.261.134180.000000.00000
20572007.04.12 21:37modify68659.261.134181.129181.14418
20582007.04.12 21:39close68659.261.134601.129181.144181778.83298071.18
20592007.04.12 21:57buy68759.611.134200.000000.00000
20602007.04.12 21:57modify68759.611.134201.129201.14420
20612007.04.12 21:58close68759.611.134701.129201.144202209.42300280.60
20622007.04.15 21:00buy68860.061.136670.000000.00000
20632007.04.15 21:00modify68860.061.136671.131671.14667
20642007.04.15 21:08close68860.061.138051.131671.146676862.46307143.06
20652007.04.15 21:10buy68961.431.136750.000000.00000
20662007.04.15 21:10modify68961.431.136751.131751.14675
20672007.04.15 21:11close68961.431.138021.131751.146756425.41313568.47
20682007.04.15 21:15buy69062.711.136750.000000.00000
20692007.04.15 21:15modify69062.711.136751.131751.14675
20702007.04.15 23:59close69062.711.138031.131751.146756614.34320182.81
20712007.04.17 21:15buy69164.041.129990.000000.00000
20722007.04.17 21:15modify69164.041.129991.124991.13999
20732007.04.17 21:38close69164.041.131001.124991.139995270.59325453.40
20742007.04.18 21:10buy69265.091.127500.000000.00000
20752007.04.18 21:10modify69265.091.127501.122501.13750
20762007.04.18 23:25close69265.091.127401.122501.13750-1032.98324420.42
20772007.04.22 21:25buy69364.881.122560.000000.00000
20782007.04.22 21:25modify69364.881.122561.117561.13256
20792007.04.22 22:45close69364.881.122501.117561.13256-800.96323619.46
20802007.04.23 21:04buy69464.721.121650.000000.00000
20812007.04.23 21:04modify69464.721.121651.116651.13165
20822007.04.23 21:41close69464.721.122201.116651.131652718.94326338.40
20832007.04.24 21:00buy69565.271.121600.000000.00000
20842007.04.24 21:00modify69565.271.121601.116601.13160
20852007.04.24 22:10close69565.271.121751.116601.13160415.90326754.30
20862007.04.29 21:00buy69665.351.115270.000000.00000
20872007.04.29 21:00modify69665.351.115271.110271.12527
20882007.04.29 21:10close69665.351.116051.110271.125274109.82330864.12
20892007.04.29 21:20buy69766.171.115320.000000.00000
20902007.04.29 21:20modify69766.171.115321.110321.12532
20912007.04.29 22:37close69766.171.115801.110321.125322383.34333247.46
20922007.04.30 21:12buy69866.651.109230.000000.00000
20932007.04.30 21:12modify69866.651.109231.104231.11923
20942007.04.30 21:48close69866.651.110101.104231.119234756.90338004.36
20952007.05.02 21:17buy69967.601.108100.000000.00000
20962007.05.02 21:17modify69967.601.108101.103101.11810
20972007.05.02 22:46close69967.601.108201.103101.11810136.80338141.16
20982007.05.06 21:02buy70067.631.106630.000000.00000
20992007.05.06 21:02modify70067.631.106631.101631.11663
21002007.05.06 22:34close70067.631.107001.101631.116631787.03339928.19
21012007.05.07 21:02buy70167.991.101550.000000.00000
21022007.05.07 21:02modify70167.991.101551.096551.11155
21032007.05.07 21:17close70167.991.102001.096551.111552300.43342228.62
21042007.05.09 21:00buy70268.451.105000.000000.00000
21052007.05.09 21:00modify70268.451.105001.100001.11500
21062007.05.09 21:38close70268.451.106001.100001.115005709.82347938.44
21072007.05.14 21:00buy70369.591.105900.000000.00000
21082007.05.14 21:00modify70369.591.105901.100901.11590
21092007.05.14 22:00close70369.591.106001.100901.11590142.07348080.51
21102007.05.15 21:08buy70469.621.098420.000000.00000
21112007.05.15 21:08modify70469.621.098421.093421.10842
21122007.05.15 21:47close70469.621.098701.093421.108421286.90349367.41
21132007.05.16 21:22buy70569.871.103600.000000.00000
21142007.05.16 21:22modify70569.871.103601.098601.11360
21152007.05.16 21:47close70569.871.104401.098601.113604572.12353939.53
21162007.05.21 21:01buy70670.791.084500.000000.00000
21172007.05.21 21:01modify70670.791.084501.079501.09450
21182007.05.21 22:10close70670.791.084851.079501.094501788.33355727.86
21192007.05.24 21:02buy70771.151.083750.000000.00000
21202007.05.24 21:02modify70771.151.083751.078751.09375
21212007.05.24 21:38close70771.151.084301.078751.093753110.96358838.82
21222007.05.28 21:01buy70871.771.079590.000000.00000
21232007.05.28 21:01modify70871.771.079591.074591.08959
21242007.05.28 22:25close70871.771.079901.074591.089591557.87360396.69
21252007.06.04 21:49buy70972.081.058030.000000.00000
21262007.06.04 21:49modify70972.081.058031.053031.06803
21272007.06.04 22:51close70972.081.058251.053031.06803993.91361390.60
21282007.06.06 21:19buy71072.281.057930.000000.00000
21292007.06.06 21:19modify71072.281.057931.052931.06793
21302007.06.06 22:20close71072.281.058101.052931.06793655.33362045.93
21312007.06.11 21:00buy71172.411.060000.000000.00000
21322007.06.11 21:00modify71172.411.060001.055001.07000
21332007.06.11 22:04close71172.411.060351.055001.070001883.24363929.17
21342007.06.12 21:43buy71272.791.066900.000000.00000
21352007.06.12 21:43modify71272.791.066901.061901.07690
21362007.06.12 23:48close71272.791.066951.061901.07690-168.42363760.75
21372007.06.13 21:00buy71372.751.065800.000000.00000
21382007.06.13 21:00modify71372.751.065801.060801.07580
21392007.06.13 21:20close71372.751.066401.060801.075803583.96367344.71
21402007.06.14 21:55buy71473.471.068070.000000.00000
21412007.06.14 21:55modify71473.471.068071.063071.07807
21422007.06.14 22:01close71473.471.068701.063071.078073816.78371161.49
21432007.06.17 21:00buy71574.231.067300.000000.00000
21442007.06.17 21:00modify71574.231.067301.062301.07730
21452007.06.17 21:58close71574.231.067901.062301.077303651.01374812.50
21462007.06.18 21:00buy71674.961.071200.000000.00000
21472007.06.18 21:00modify71674.961.071201.066201.08120
21482007.06.18 22:43close71674.961.071501.066201.081201574.02376386.52
21492007.06.20 21:08buy71775.281.066130.000000.00000
21502007.06.20 21:08modify71775.281.066131.061131.07613
21512007.06.20 22:24close71775.281.066301.061131.07613673.23377059.75
21522007.06.21 21:08buy71875.411.074090.000000.00000
21532007.06.21 21:08modify71875.411.074091.069091.08409
21542007.06.21 21:29close71875.411.074601.069091.084093051.05380110.80
21552007.06.21 21:55buy71976.021.073950.000000.00000
21562007.06.21 21:55modify71976.021.073951.068951.08395
21572007.06.21 22:42close71976.021.074401.068951.083952651.87382762.67
21582007.06.24 21:05buy72076.551.068650.000000.00000
21592007.06.24 21:05modify72076.551.068651.063651.07865
21602007.06.24 23:07close72076.551.068801.063651.07865538.49383301.16
21612007.06.25 21:06buy72176.661.070000.000000.00000
21622007.06.25 21:06modify72176.661.070001.065001.08000
21632007.06.25 22:35close72176.661.070051.065001.08000-178.41383122.75
21642007.06.26 21:09buy72276.621.069100.000000.00000
21652007.06.26 21:09modify72276.621.069101.064101.07910
21662007.06.26 21:17close72276.621.069501.064101.079102329.30385452.05
21672007.06.27 21:05buy72377.091.070000.000000.00000
21682007.06.27 21:05modify72377.091.070001.065001.08000
21692007.06.27 21:13close72377.091.070701.065001.080004500.34389952.39
21702007.06.27 21:50buy72477.991.070040.000000.00000
21712007.06.27 21:50modify72477.991.070041.065041.08004
21722007.06.27 23:17close72477.991.070101.065041.08004-108.64389843.75
21732007.07.01 21:00buy72577.971.063290.000000.00000
21742007.07.01 21:00modify72577.971.063291.058291.07329
21752007.07.01 23:13close72577.971.062851.058291.07329-3773.60386070.15
21762007.07.02 21:56buy72677.211.055000.000000.00000
21772007.07.02 21:56modify72677.211.055001.050001.06500
21782007.07.02 21:57close72677.211.056001.050001.065006771.08392841.23
21792007.07.04 21:00buy72778.571.057800.000000.00000
21802007.07.04 21:00modify72778.571.057801.052801.06780
21812007.07.04 22:02close72778.571.058301.052801.067803162.10396003.33
21822007.07.05 21:06buy72879.201.056000.000000.00000
21832007.07.05 21:06modify72879.201.056001.051001.06600
21842007.07.05 21:44close72879.201.056501.051001.066003193.83399197.16
21852007.07.05 21:58buy72979.841.055920.000000.00000
21862007.07.05 21:58modify72979.841.055921.050921.06592
21872007.07.05 22:11close72979.841.056401.050921.065923068.84402266.00
21882007.07.08 21:55buy73080.451.048630.000000.00000
21892007.07.08 21:55modify73080.451.048631.043631.05863
21902007.07.08 22:47close73080.451.048951.043631.058631891.11404157.11
21912007.07.09 21:19buy73180.831.049200.000000.00000
21922007.07.09 21:19modify73180.831.049201.044201.05920
21932007.07.09 22:05close73180.831.049901.044201.059204823.37408980.48
21942007.07.12 21:58buy73281.801.045170.000000.00000
21952007.07.12 21:58modify73281.801.045171.040171.05517
21962007.07.12 22:34close73281.801.045601.040171.055172791.40411771.88
21972007.07.17 21:27buy73382.351.043250.000000.00000
21982007.07.17 21:27modify73382.351.043251.038251.05325
21992007.07.17 22:48close73382.351.043601.038251.053252185.38413957.26
22002007.07.18 21:01buy73482.791.043580.000000.00000
22012007.07.18 21:01modify73482.791.043581.038581.05358
22022007.07.18 21:17close73482.791.044701.038581.053588296.20422253.46
22032007.07.18 21:57buy73584.451.043500.000000.00000
22042007.07.18 21:57modify73584.451.043501.038501.05350
22052007.07.18 22:59close73584.451.044301.038501.053505878.26428131.72
22062007.07.19 21:01buy73685.631.042940.000000.00000
22072007.07.19 21:01modify73685.631.042941.037941.05294
22082007.07.19 21:17close73685.631.043501.037941.052943995.97432127.69
22092007.07.22 21:10buy73786.431.047980.000000.00000
22102007.07.22 21:10modify73786.431.047981.042981.05798
22112007.07.22 22:41close73786.431.048201.042981.057981209.01433336.70
22122007.07.23 21:13buy73886.671.046500.000000.00000
22132007.07.23 21:13modify73886.671.046501.041501.05650
22142007.07.23 21:49close73886.671.046701.041501.056501049.37434386.07
22152007.07.24 21:04buy73986.881.035400.000000.00000
22162007.07.24 21:04modify73986.881.035401.030401.04540
22172007.07.24 21:42close73986.881.036301.030401.045406937.15441323.22
22182007.07.30 21:00buy74088.261.067000.000000.00000
22192007.07.30 21:00modify74088.261.067001.062001.07700
22202007.07.30 21:15close74088.261.068101.062001.077008471.78449795.00
22212007.07.30 21:29buy74189.961.066800.000000.00000
22222007.07.30 21:29modify74189.961.066801.061801.07680
22232007.07.31 00:15close74189.961.065701.061801.07680-9947.65439847.36
22242007.08.02 21:03buy74287.971.052050.000000.00000
22252007.08.02 21:03modify74287.971.052051.047051.06205
22262007.08.02 21:22close74287.971.052901.047051.062056485.98446333.34
22272007.08.06 21:34buy74389.271.051670.000000.00000
22282007.08.06 21:34modify74389.271.051671.046671.06167
22292007.08.06 22:58close74389.271.051801.046671.06167478.47446811.81
22302007.08.07 21:42buy74489.361.053700.000000.00000
22312007.08.07 21:42modify74489.361.053701.048701.06370
22322007.08.07 22:03close74489.361.055001.048701.0637010385.66457197.47
22332007.08.09 21:53buy74591.441.057200.000000.00000
22342007.08.09 21:53modify74591.441.057201.052201.06720
22352007.08.09 23:33close74591.441.057301.052201.06720224.76457422.23
22362007.08.16 21:25buy74691.481.075100.000000.00000
22372007.08.16 21:25modify74691.481.075101.070101.08510
22382007.08.16 21:46close74691.481.076401.070101.0851010407.95467830.18
22392007.08.21 21:00buy74793.571.062500.000000.00000
22402007.08.21 21:00modify74793.571.062501.057501.07250
22412007.08.21 21:20close74793.571.063501.057501.072508143.32475973.50
22422007.08.22 21:49buy74895.191.061800.000000.00000
22432007.08.22 21:49modify74895.191.061801.056801.07180
22442007.08.23 01:21close74895.191.059301.056801.07180-23234.45452739.05
22452007.08.23 21:00buy74990.551.053170.000000.00000
22462007.08.23 21:00modify74990.551.053171.048171.06317
22472007.08.23 22:12close74990.551.053201.048171.06317-375.92452363.13
22482007.08.29 21:23buy75090.471.058870.000000.00000
22492007.08.29 21:23modify75090.471.058871.053871.06887
22502007.08.29 22:04close75090.471.060001.053871.068879011.15461374.28
22512007.08.30 21:11buy75192.271.057900.000000.00000
22522007.08.30 21:11modify75192.271.057901.052901.06790
22532007.08.30 22:41close75192.271.057801.052901.06790-1518.17459856.11
22542007.09.02 21:15buy75291.971.055060.000000.00000
22552007.09.02 21:15modify75291.971.055061.050061.06506
22562007.09.02 22:23close75291.971.055401.050061.065062319.05462175.16
22572007.09.03 21:07buy75392.441.052200.000000.00000
22582007.09.03 21:07modify75392.441.052201.047201.06220
22592007.09.03 21:39close75392.441.052701.047201.062203743.53465918.69
22602007.09.03 21:43buy75493.181.051880.000000.00000
22612007.09.03 21:43modify75493.181.051881.046881.06188
22622007.09.03 21:46close75493.181.052601.046881.061885721.44471640.13
22632007.09.04 21:14buy75594.331.048740.000000.00000
22642007.09.04 21:14modify75594.331.048741.043741.05874
22652007.09.04 22:39close75594.331.049201.043741.058743475.39475115.52
22662007.09.06 21:12buy75695.021.051980.000000.00000
22672007.09.06 21:12modify75695.021.051981.046981.06198
22682007.09.06 23:00close75695.021.051651.046981.06198-3646.80471468.72
22692007.09.09 21:08buy75794.291.054500.000000.00000
22702007.09.09 21:08modify75794.291.054501.049501.06450
22712007.09.09 22:15close75794.291.054901.049501.064502915.29474384.01
22722007.09.10 21:09buy75894.881.051730.000000.00000
22732007.09.10 21:09modify75894.881.051731.046731.06173
22742007.09.10 22:10close75894.881.052101.046731.061732672.56477056.57
22752007.09.11 21:40buy75995.411.042020.000000.00000
22762007.09.11 21:40modify75995.411.042021.037021.05202
22772007.09.11 22:00close75995.411.042301.037021.052021895.19478951.76
22782007.09.16 21:14buy76095.791.029860.000000.00000
22792007.09.16 21:14modify76095.791.029861.024861.03986
22802007.09.16 22:20close76095.791.030301.024861.039863420.28482372.04
22812007.09.17 21:04buy76196.471.027300.000000.00000
22822007.09.17 21:04modify76196.471.027301.022301.03730
22832007.09.17 22:01close76196.471.027601.022301.037302141.08484513.12
22842007.09.18 21:09buy76296.901.012680.000000.00000
22852007.09.18 21:09modify76296.901.012681.007681.02268
22862007.09.18 21:26close76296.901.013401.007681.022686206.25490719.37
22872007.09.19 21:30buy76398.141.014720.000000.00000
22882007.09.19 21:30modify76398.141.014721.009721.02472
22892007.09.20 00:54close76398.141.013701.009721.02472-10667.96480051.41
22902007.09.20 21:22buy76496.011.001100.000000.00000
22912007.09.20 21:22modify76496.011.001100.996101.01110
22922007.09.21 00:02close76496.011.001050.996101.01110-1186.18478865.23
22932007.09.23 21:00buy76595.770.999870.000000.00000
22942007.09.23 21:00modify76595.770.999870.994871.00987
22952007.09.24 00:07close76595.770.998900.994871.00987-10004.79468860.44
22962007.09.24 21:07buy76693.771.001500.000000.00000
22972007.09.24 21:07modify76693.771.001500.996501.01150
22982007.09.24 21:23close76693.771.002300.996501.011506828.00475688.44
22992007.09.24 21:33buy76795.141.001420.000000.00000
23002007.09.24 21:33modify76795.141.001420.996421.01142
23012007.09.24 22:00close76795.141.002200.996421.011426738.65482427.09
23022007.09.25 21:12buy76896.491.002800.000000.00000
23032007.09.25 21:12modify76896.491.002800.997801.01280
23042007.09.25 21:25close76896.491.003800.997801.012808937.04491364.13
23052007.09.26 21:12buy76998.271.003580.000000.00000
23062007.09.26 21:12modify76998.271.003580.998581.01358
23072007.09.26 21:19close76998.271.004200.998581.013585379.37496743.50
23082007.09.27 21:02buy77099.351.001310.000000.00000
23092007.09.27 21:02modify77099.351.001310.996311.01131
23102007.09.27 21:20close77099.351.001800.996311.011314163.95500907.45
23112007.09.27 21:42buy771100.181.000990.000000.00000
23122007.09.27 21:42modify771100.181.000990.995991.01099
23132007.09.27 22:01close771100.181.001700.995991.010996399.45507306.90
23142007.09.30 21:00buy772101.460.993260.000000.00000
23152007.09.30 21:00modify772101.460.993260.988261.00326
23162007.09.30 22:56close772101.460.993100.988261.00326-2344.86504962.04
23172007.10.03 21:19buy773100.990.998110.000000.00000
23182007.10.03 21:19modify773100.990.998110.993111.00811
23192007.10.03 22:18close773100.990.998400.993111.008112226.47507188.51
23202007.10.04 21:01buy774101.440.996400.000000.00000
23212007.10.04 21:01modify774101.440.996400.991401.00640
23222007.10.04 22:00close774101.440.996900.991401.006404377.69511566.20
23232007.10.07 21:03buy775102.310.980550.000000.00000
23242007.10.07 21:03modify775102.310.980550.975550.99055
23252007.10.07 22:00close775102.310.980800.975550.990551891.65513457.85
23262007.10.08 21:02buy776102.690.986190.000000.00000
23272007.10.08 21:02modify776102.690.986190.981190.99619
23282007.10.08 22:16close776102.690.986800.981190.996195629.05519086.90
23292007.10.09 21:01buy777103.820.981600.000000.00000
23302007.10.09 21:01modify777103.820.981600.976600.99160
23312007.10.09 22:05close777103.820.981700.976600.99160330.81519417.71
23322007.10.11 21:52buy778103.880.975900.000000.00000
23332007.10.11 21:52modify778103.880.975900.970900.98590
23342007.10.11 23:49close778103.880.976100.970900.985901401.31520819.02
23352007.10.14 21:00buy779104.160.972040.000000.00000
23362007.10.14 21:00modify779104.160.972040.967040.98204
23372007.10.14 22:10close779104.160.972000.967040.98204-1157.76519661.26
23382007.10.15 21:04buy780103.930.976370.000000.00000
23392007.10.15 21:04modify780103.930.976370.971370.98637
23402007.10.15 22:04close780103.930.976800.971370.986373847.62523508.88
23412007.10.16 21:21buy781104.700.978750.000000.00000
23422007.10.16 21:21modify781104.700.978750.973750.98875
23432007.10.16 21:54close781104.700.979250.973750.988754613.03528121.91
23442007.10.22 21:09buy782105.620.978500.000000.00000
23452007.10.22 21:09modify782105.620.978500.973500.98850
23462007.10.22 22:49close782105.620.978100.973500.98850-5058.73523063.18
23472007.10.23 21:24buy783104.610.965700.000000.00000
23482007.10.23 21:24modify783104.610.965700.960700.97570
23492007.10.23 22:08close783104.610.966300.960700.975705763.23528826.41
23502007.10.25 21:26buy784105.770.965400.000000.00000
23512007.10.25 21:26modify784105.770.965400.960400.97540
23522007.10.25 22:10close784105.770.966200.960400.975408017.22536843.63
23532007.10.28 21:00buy785107.370.961420.000000.00000
23542007.10.28 21:00modify785107.370.961420.956420.97142
23552007.10.28 22:07close785107.370.961750.956420.971422932.54539776.17
23562007.10.29 21:47buy786107.960.953150.000000.00000
23572007.10.29 21:47modify786107.960.953150.948150.96315
23582007.10.29 22:08close786107.960.953850.948150.963157167.12546943.29
23592007.11.05 22:30buy787109.390.932350.000000.00000
23602007.11.05 22:30modify787109.390.932350.927350.94235
23612007.11.05 23:01close787109.390.933550.927350.9423513295.43560238.72
23622007.11.06 22:00buy788112.050.920450.000000.00000
23632007.11.06 22:00modify788112.050.920450.915450.93045
23642007.11.06 23:31close788112.050.919350.915450.93045-14191.10546047.62
23652007.11.08 22:35buy789109.210.934000.000000.00000
23662007.11.08 22:35modify789109.210.934000.929000.94400
23672007.11.08 23:13close789109.210.934950.929000.9440010332.33556379.95
23682007.11.13 22:42buy790111.280.958600.000000.00000
23692007.11.13 22:42modify790111.280.958600.953600.96860
23702007.11.14 00:05close790111.280.958500.953600.96860-1980.00554399.95
23712007.11.14 22:33buy791110.880.965900.000000.00000
23722007.11.14 22:33modify791110.880.965900.960900.97590
23732007.11.14 23:07close791110.880.966850.960900.9759010118.60564518.55
23742007.11.19 22:00buy792112.900.983600.000000.00000
23752007.11.19 22:00modify792112.900.983600.978600.99360
23762007.11.19 22:27close792112.900.984600.978600.9936010676.29575194.84
23772007.11.20 22:07buy793115.040.978380.000000.00000
23782007.11.20 22:07modify793115.040.978380.973380.98838
23792007.11.20 23:05close793115.040.978650.973380.988382368.56577563.40
23802007.11.22 22:42buy794115.510.984410.000000.00000
23812007.11.22 22:42modify794115.510.984410.979410.99441
23822007.11.22 23:18close794115.510.985200.979410.994418453.80586017.20
23832007.11.25 22:00buy795117.200.986990.000000.00000
23842007.11.25 22:00modify795117.200.986990.981990.99699
23852007.11.26 01:01close795117.200.985550.981990.99699-17986.84568030.36
23862007.11.28 22:21buy796113.610.984900.000000.00000
23872007.11.28 22:21modify796113.610.984900.979900.99490
23882007.11.28 22:59close796113.610.985550.979900.994906697.65574728.01
23892007.12.02 22:27buy797114.950.998700.000000.00000
23902007.12.02 22:27modify797114.950.998700.993701.00870
23912007.12.03 00:18close797114.950.998850.993701.00870880.21575608.22
23922007.12.04 22:00buy798115.121.010900.000000.00000
23932007.12.04 22:00modify798115.121.010901.005901.02090
23942007.12.04 22:35close798115.121.013051.005901.0209023626.12599234.34
23952007.12.05 22:00buy799119.851.012100.000000.00000
23962007.12.05 22:00modify799119.851.012101.007101.02210
23972007.12.05 23:47close799119.851.011651.007101.02210-6170.09593064.25
23982007.12.09 22:00buy800118.611.004240.000000.00000
23992007.12.09 22:00modify800118.611.004240.999241.01424
24002007.12.09 23:18close800118.611.004550.999241.014242829.99595894.24
24012007.12.10 22:57buy801119.181.006150.000000.00000
24022007.12.10 22:57modify801119.181.006151.001151.01615
24032007.12.11 00:07close801119.181.006301.001151.01615899.35596793.58
24042007.12.11 22:13buy802119.361.014100.000000.00000
24052007.12.11 22:13modify802119.361.014101.009101.02410
24062007.12.12 01:39s/l802119.361.009101.009101.02410-60032.02536761.56
24072007.12.12 22:17buy803107.351.012100.000000.00000
24082007.12.12 22:17modify803107.351.012101.007101.02210
24092007.12.13 00:05close803107.351.012201.007101.02210193.17536954.73
24102007.12.17 22:09buy804107.391.005000.000000.00000
24112007.12.17 22:09modify804107.391.005001.000001.01500
24122007.12.17 23:14close804107.391.005501.000001.015004588.40541543.13
24132007.12.19 22:04buy805108.311.002340.000000.00000
24142007.12.19 22:04modify805108.311.002340.997341.01234
24152007.12.19 23:20close805108.311.002400.997341.01234-109.87541433.26
24162007.12.20 22:20buy806108.291.000000.000000.00000
24172007.12.20 22:20modify806108.291.000000.995001.01000
24182007.12.20 23:28close806108.291.000650.995001.010006276.25547709.51
24192007.12.24 22:00buy807109.540.983730.000000.00000
24202007.12.24 22:00modify807109.540.983730.978730.99373
24212007.12.24 22:48close807109.540.984880.978730.9937312023.71559733.22
24222007.12.27 22:06buy808111.950.980200.000000.00000
24232007.12.27 22:06modify808111.950.980200.975200.99020
24242007.12.27 22:48close808111.950.981000.975200.990208345.81568079.03
24252007.12.30 22:28buy809113.620.979930.000000.00000
24262007.12.30 22:28modify809113.620.979930.974930.98993
24272007.12.30 23:11close809113.620.980700.974930.989938125.57576204.60
24282008.01.02 22:13buy810115.240.992380.000000.00000
24292008.01.02 22:13modify810115.240.992380.987381.00238
24302008.01.02 22:24close810115.240.994000.987381.0023817974.89594179.49
24312008.01.03 22:02buy811118.840.989300.000000.00000
24322008.01.03 22:02modify811118.840.989300.984300.99930
24332008.01.03 23:23close811118.840.989100.984300.99930-3234.87590944.62
24342008.01.07 22:19buy812118.191.004440.000000.00000
24352008.01.07 22:19modify812118.191.004440.999441.01444
24362008.01.07 23:15close812118.191.005150.999441.014447521.17598465.79
24372008.01.08 22:15buy813119.691.004500.000000.00000
24382008.01.08 22:15modify813119.691.004500.999501.01450
24392008.01.09 02:30close813119.691.003900.999501.01450-8034.42590431.38
24402008.01.14 22:27buy814118.091.016670.000000.00000
24412008.01.14 22:27modify814118.091.016671.011671.02667
24422008.01.14 22:49close814118.091.017401.011671.026677646.51598077.89
24432008.01.16 22:13buy815119.621.024100.000000.00000
24442008.01.16 22:13modify815119.621.024101.019101.03410
24452008.01.17 00:53close815119.621.023701.019101.03410-5640.56592437.33
24462008.01.17 22:15buy816118.491.029000.000000.00000
24472008.01.17 22:15modify816118.491.029001.024001.03900
24482008.01.17 23:15close816118.491.029301.024001.039002624.08595061.41
24492008.01.20 22:00buy817119.011.026250.000000.00000
24502008.01.20 22:00modify817119.011.026251.021251.03625
24512008.01.20 22:56close817119.011.026701.021251.036254383.11599444.52
24522008.01.22 22:20buy818119.891.027600.000000.00000
24532008.01.22 22:20modify818119.891.027601.022601.03760
24542008.01.22 23:41close818119.891.027851.022601.037602076.81601521.33
24552008.01.24 22:52buy819120.301.002500.000000.00000
24562008.01.24 22:52modify819120.301.002500.997501.01250
24572008.01.24 23:09close819120.301.003450.997501.0125010547.11612068.44
24582008.01.28 22:00buy820122.411.003700.000000.00000
24592008.01.28 22:00modify820122.411.003700.998701.01370
24602008.01.28 22:57close820122.411.004200.998701.013705238.03617306.47
24612008.02.07 22:00buy821123.461.008800.000000.00000
24622008.02.07 22:00modify821123.461.008801.003801.01880
24632008.02.07 23:06close821123.461.009351.003801.018805863.18623169.65
24642008.02.11 22:43buy822124.631.001000.000000.00000
24652008.02.11 22:43modify822124.631.001000.996001.01100
24662008.02.11 23:12close822124.631.002150.996001.0110013429.29636598.94
24672008.02.12 22:33buy823127.321.000750.000000.00000
24682008.02.12 22:33modify823127.321.000750.995751.01075
24692008.02.12 23:44close823127.321.000600.995751.01075-2799.89633799.05
24702008.02.26 22:02buy824126.760.981250.000000.00000
24712008.02.26 22:02modify824126.760.981250.976250.99125
24722008.02.26 23:04close824126.760.981800.976250.991256213.72640012.77
24732008.02.27 22:31buy825128.000.979100.000000.00000
24742008.02.27 22:31modify825128.000.979100.974100.98910
24752008.02.27 22:38close825128.000.981050.974100.9891024546.13664558.90
24762008.03.03 22:07buy826132.910.988400.000000.00000
24772008.03.03 22:07modify826132.910.988400.983400.99840
24782008.03.03 23:32close826132.910.989700.983400.9984016527.75681086.65
24792008.03.05 22:17buy827136.220.984000.000000.00000
24802008.03.05 22:17modify827136.220.984000.979000.99400
24812008.03.05 23:04close827136.220.984500.979000.994005964.69687051.34
24822008.03.09 21:07buy828137.410.989080.000000.00000
24832008.03.09 21:07modify828137.410.989080.984080.99908
24842008.03.09 22:32close828137.410.989400.984080.999083482.36690533.70
24852008.03.11 21:00buy829138.110.992100.000000.00000
24862008.03.11 21:00modify829138.110.992100.987101.00210
24872008.03.11 22:58close829138.110.991500.987101.00210-9324.41681209.29
24882008.03.13 21:01buy830136.240.983510.000000.00000
24892008.03.13 21:01modify830136.240.983510.978510.99351
24902008.03.13 22:35close830136.240.983200.978510.99351-5249.29675960.00
24912008.03.17 21:17buy831135.190.997600.000000.00000
24922008.03.17 21:17modify831135.190.997600.992601.00760
24932008.03.17 22:12close831135.190.998600.992601.0076012591.62688551.62
24942008.03.18 21:03buy832137.710.992300.000000.00000
24952008.03.18 21:03modify832137.710.992300.987301.00230
24962008.03.19 00:18close832137.710.990250.987301.00230-29522.06659029.56
24972008.03.19 21:56buy833131.811.012800.000000.00000
24982008.03.19 21:56modify833131.811.012801.007801.02280
24992008.03.20 00:38close833131.811.012301.007801.02280-7575.44651454.12
25002008.03.25 21:00buy834130.291.016700.000000.00000
25012008.03.25 21:00modify834130.291.016701.011701.02670
25022008.03.25 21:34close834130.291.017401.011701.026708052.29659506.41
25032008.03.31 21:00buy835131.901.025500.000000.00000
25042008.03.31 21:00modify835131.901.025501.020501.03550
25052008.03.31 21:15close835131.901.026701.020501.0355014493.08673999.49
25062008.04.03 21:19buy836134.801.004100.000000.00000
25072008.04.03 21:19modify836134.801.004100.999101.01410
25082008.04.03 22:57close836134.801.004500.999101.014104424.24678423.73
25092008.04.09 21:00buy837135.681.018550.000000.00000
25102008.04.09 21:00modify837135.681.018551.013551.02855
25112008.04.09 22:11close837135.681.018901.013551.028553710.95682134.68
25122008.04.15 21:16buy838136.431.017950.000000.00000
25132008.04.15 21:16modify838136.431.017951.012951.02795
25142008.04.15 22:22close838136.431.018001.012951.02795-284.92681849.76
25152008.04.21 21:12buy839136.371.005200.000000.00000
25162008.04.21 21:12modify839136.371.005201.000201.01520
25172008.04.21 21:52close839136.371.006101.000201.0152011244.30693094.06
25182008.04.22 21:41buy840138.621.007450.000000.00000
25192008.04.22 21:41modify840138.621.007451.002451.01745
25202008.04.22 23:12close840138.621.007301.002451.01745-3034.57690059.49
25212008.04.27 21:00buy841138.011.014130.000000.00000
25222008.04.27 21:00modify841138.011.014131.009131.02413
25232008.04.28 00:03s/l841138.011.009131.009131.02413-69398.46620661.02
25242008.04.30 21:58buy842124.131.006300.000000.00000
25252008.04.30 21:58modify842124.131.006301.001301.01630
25262008.04.30 22:34close842124.131.007401.001301.0163012685.09633346.11
25272008.05.05 21:03buy843126.671.012650.000000.00000
25282008.05.05 21:03modify843126.671.012651.007651.02265
25292008.05.05 22:16close843126.671.012901.007651.022652239.73635585.84
25302008.05.12 21:04buy844127.121.004000.000000.00000
25312008.05.12 21:04modify844127.121.004000.999001.01400
25322008.05.12 21:15close844127.121.004850.999001.014009863.21645449.05
25332008.05.14 21:10buy845129.091.003180.000000.00000
25342008.05.14 21:10modify845129.091.003180.998181.01318
25352008.05.14 22:49close845129.091.003250.998181.01318-2.93645446.12
25362008.05.15 21:03buy846129.090.999350.000000.00000
25372008.05.15 21:03modify846129.090.999350.994351.00935
25382008.05.15 21:27close846129.091.000000.994351.009357487.22652933.34
25392008.05.18 21:45buy847130.590.999060.000000.00000
25402008.05.18 21:45modify847130.590.999060.994061.00906
25412008.05.18 22:20close847130.590.999700.994061.009067446.14660379.48
25422008.05.19 21:02buy848132.080.991130.000000.00000
25432008.05.19 21:02modify848132.080.991130.986131.00113
25442008.05.19 22:02close848132.080.991700.986131.001136667.01667046.49
25452008.05.21 21:28buy849133.410.983020.000000.00000
25462008.05.21 21:28modify849133.410.983020.978020.99302
25472008.05.21 22:18close849133.410.983500.978020.993025577.24672623.73
25482008.05.22 21:00buy850134.520.984800.000000.00000
25492008.05.22 21:00modify850134.520.984800.979800.99480
25502008.05.22 22:41close850134.520.985000.979800.994801789.73674413.46
25512008.05.26 21:01buy851134.880.991200.000000.00000
25522008.05.26 21:01modify851134.880.991200.986201.00120
25532008.05.26 21:39close851134.880.992150.986201.0012011970.82686384.28
25542008.05.28 21:31buy852137.280.989100.000000.00000
25552008.05.28 21:31modify852137.280.989100.984100.99910
25562008.05.28 21:37close852137.280.989900.984100.9991010133.49696517.77
25572008.05.29 21:00buy853139.300.987900.000000.00000
25582008.05.29 21:00modify853139.300.987900.982900.99790
25592008.05.29 21:44close853139.300.988850.982900.9979012407.62708925.39
25602008.06.05 21:21buy854141.791.017000.000000.00000
25612008.06.05 21:21modify854141.791.017001.012001.02700
25622008.06.05 22:04close854141.791.017601.012001.027007367.73716293.12
25632008.06.08 21:00buy855143.261.018370.000000.00000
25642008.06.08 21:00modify855143.261.018371.013371.02837
25652008.06.09 00:14close855143.261.017801.013371.02837-9077.40707215.72
25662008.06.09 21:55buy856141.441.022700.000000.00000
25672008.06.09 21:55modify856141.441.022701.017701.03270
25682008.06.09 23:20close856141.441.022501.017701.03270-3756.63703459.09
25692008.06.10 21:02buy857140.691.022100.000000.00000
25702008.06.10 21:02modify857140.691.022101.017101.03210
25712008.06.10 22:25close857140.691.022001.017101.03210-2361.44701097.65
25722008.06.12 21:57buy858140.221.023400.000000.00000
25732008.06.12 21:57modify858140.221.023401.018401.03340
25742008.06.13 00:18close858140.221.022401.018401.03340-14746.81686350.84
25752008.06.15 21:00buy859137.271.028360.000000.00000
25762008.06.15 21:00modify859137.271.028361.023361.03836
25772008.06.15 21:57close859137.271.028801.023361.038364909.91691260.75
25782008.06.18 21:00buy860138.251.017150.000000.00000
25792008.06.18 21:00modify860138.251.017151.012151.02715
25802008.06.18 22:25close860138.251.017451.012151.027153108.62694369.37
25812008.06.19 21:57buy861138.871.015000.000000.00000
25822008.06.19 21:57modify861138.871.015001.010001.02500
25832008.06.19 23:28close861138.871.015501.010001.025005865.43700234.80
25842008.06.22 21:05buy862140.051.016040.000000.00000
25852008.06.22 21:05modify862140.051.016041.011041.02604
25862008.06.22 22:13close862140.051.016351.011041.026043291.36703526.16
25872008.06.25 21:04buy863140.711.009530.000000.00000
25882008.06.25 21:04modify863140.711.009531.004531.01953
25892008.06.25 22:22close863140.711.009461.004531.01953-1960.71701565.45
25902008.06.29 21:00buy864140.311.010490.000000.00000
25912008.06.29 21:00modify864140.311.010491.005491.02049
25922008.06.29 22:02close864140.311.011401.005491.0204911642.12713207.57
25932008.07.01 21:54buy865142.641.021400.000000.00000
25942008.07.01 21:54modify865142.641.021401.016401.03140
25952008.07.01 22:47close865142.641.022201.016401.0314010164.89723372.46
25962008.07.02 21:03buy866144.671.012600.000000.00000
25972008.07.02 21:03modify866144.671.012601.007601.02260
25982008.07.02 22:46close866144.671.011901.007601.02260-11020.50712351.96
25992008.07.03 21:03buy867142.471.017850.000000.00000
26002008.07.03 21:03modify867142.471.017851.012851.02785
26012008.07.03 22:03close867142.471.018451.012851.027857396.05719748.01
26022008.07.06 21:01buy868143.951.018110.000000.00000
26032008.07.06 21:01modify868143.951.018111.013111.02811
26042008.07.06 21:41close868143.951.018801.013111.028118741.61728489.62
26052008.07.07 21:17buy869145.701.016480.000000.00000
26062008.07.07 21:17modify869145.701.016481.011481.02648
26072008.07.07 22:10close869145.701.017301.011481.0264810724.32739213.94
26082008.07.08 21:19buy870147.841.018740.000000.00000
26092008.07.08 21:19modify870147.841.018741.013741.02874
26102008.07.08 23:06close870147.841.018701.013741.02874-1615.38737598.56
26112008.07.10 21:02buy871147.521.008700.000000.00000
26122008.07.10 21:02modify871147.521.008701.003701.01870
26132008.07.10 22:58close871147.521.008531.003701.01870-3519.27734079.29
26142008.07.13 21:00buy872146.821.007900.000000.00000
26152008.07.13 21:00modify872146.821.007901.002901.01790
26162008.07.13 22:30close872146.821.007701.002901.01790-3941.70730137.59
26172008.07.16 21:11buy873146.031.001550.000000.00000
26182008.07.16 21:11modify873146.031.001550.996551.01155
26192008.07.16 23:00close873146.031.001450.996551.01155-2480.40727657.19
26202008.07.17 21:18buy874145.531.005400.000000.00000
26212008.07.17 21:18modify874145.531.005401.000401.01540
26222008.07.17 22:30close874145.531.005601.000401.015401875.68729532.87
26232008.07.20 21:01buy875145.911.005440.000000.00000
26242008.07.20 21:01modify875145.911.005441.000441.01544
26252008.07.20 21:11close875145.911.006201.000441.015449999.46739532.33
26262008.07.21 21:00buy876147.911.000000.000000.00000
26272008.07.21 21:00modify876147.911.000000.995001.01000
26282008.07.21 22:25close876147.910.999900.995001.01000-2514.62737017.71
26292008.07.22 21:02buy877147.401.007890.000000.00000
26302008.07.22 21:02modify877147.401.007891.002891.01789
26312008.07.22 22:20close877147.401.008251.002891.017894231.18741248.89
26322008.07.28 21:37buy878148.251.022250.000000.00000
26332008.07.28 21:37modify878148.251.022251.017251.03225
26342008.07.28 23:15close878148.251.022101.017251.03225-3213.42738035.47
26352008.07.29 21:07buy879147.611.023550.000000.00000
26362008.07.29 21:07modify879147.611.023551.018551.03355
26372008.07.29 21:11close879147.611.024101.018551.033556894.23744929.70
26382008.07.30 21:28buy880148.991.022800.000000.00000
26392008.07.30 21:28modify880148.991.022801.017801.03280
26402008.07.30 21:45close880148.991.023451.017801.032808419.53753349.23
26412008.07.31 21:21buy881150.671.023400.000000.00000
26422008.07.31 21:21modify881150.671.023401.018401.03340
26432008.07.31 22:53close881150.671.023531.018401.03340858.99754208.22
26442008.08.03 21:00buy882150.841.026720.000000.00000
26452008.08.03 21:00modify882150.841.026721.021721.03672
26462008.08.03 22:39close882150.841.026701.021721.03672-1349.71752858.51
26472008.08.06 21:34buy883150.571.048150.000000.00000
26482008.08.06 21:34modify883150.571.048151.043151.05815
26492008.08.07 01:10close883150.571.047351.043151.05815-12717.64740140.87
26502008.08.07 21:26buy884148.031.052700.000000.00000
26512008.08.07 21:26modify884148.031.052701.047701.06270
26522008.08.07 21:27close884148.031.053101.047701.062704586.43744727.30
26532008.08.07 21:59buy885148.951.052600.000000.00000
26542008.08.07 21:59modify885148.951.052601.047601.06260
26552008.08.07 23:55close885148.951.052001.047601.06260-9537.90735189.40
26562008.08.11 21:13buy886147.041.068980.000000.00000
26572008.08.11 21:13modify886147.041.068981.063981.07898
26582008.08.11 22:05close886147.041.069351.063981.078984058.37739247.77
26592008.08.20 21:00buy887147.851.060100.000000.00000
26602008.08.20 21:00modify887147.851.060101.055101.07010
26612008.08.20 22:56close887147.851.060301.055101.070101753.88741001.65
26622008.08.25 21:48buy888148.201.050600.000000.00000
26632008.08.25 21:48modify888148.201.050601.045601.06060
26642008.08.25 23:17close888148.201.050301.045601.06060-5270.48735731.17
26652008.08.28 21:00buy889147.151.051150.000000.00000
26662008.08.28 21:00modify889147.151.051151.046151.06115
26672008.08.28 22:20close889147.151.051551.046151.061154567.40740298.57
26682008.08.31 21:01buy890148.061.061660.000000.00000
26692008.08.31 21:01modify890148.061.061661.056661.07166
26702008.08.31 22:35close890148.061.061801.056661.07166915.77741214.34
26712008.09.01 21:02buy891148.241.066340.000000.00000
26722008.09.01 21:02modify891148.241.066341.061341.07634
26732008.09.01 21:33close891148.241.067001.061341.076348131.80749346.14
26742008.09.02 21:00buy892149.871.067350.000000.00000
26752008.09.02 21:00modify892149.871.067351.062351.07735
26762008.09.02 22:35close892149.871.067251.062351.07735-2453.35746892.79
26772008.09.03 21:43buy893149.381.060930.000000.00000
26782008.09.03 21:43modify893149.381.060931.055931.07093
26792008.09.03 22:52close893149.381.061251.055931.070933458.61750351.40
26802008.09.07 21:00buy894150.071.058470.000000.00000
26812008.09.07 21:00modify894150.071.058471.053471.06847
26822008.09.07 22:55close894150.071.057951.053471.06847-8426.68741924.72
26832008.09.11 21:00buy895148.381.075400.000000.00000
26842008.09.11 21:00modify895148.381.075401.070401.08540
26852008.09.11 22:25close895148.381.074901.070401.08540-7940.70733984.02
26862008.09.18 21:04buy896146.801.059660.000000.00000
26872008.09.18 21:04modify896146.801.059661.054661.06966
26882008.09.18 22:28close896146.801.059751.054661.06966219.11734203.13
26892008.09.21 21:00buy897146.841.046950.000000.00000
26902008.09.21 21:00modify897146.841.046951.041951.05695
26912008.09.21 22:00close897146.841.047351.041951.056954580.18738783.31
26922008.09.25 21:29buy898147.761.032980.000000.00000
26932008.09.25 21:29modify898147.761.032981.027981.04298
26942008.09.25 23:15close898147.761.033151.027981.042981397.00740180.31
26952008.09.30 21:17buy899148.041.063590.000000.00000
26962008.09.30 21:17modify899148.041.063591.058591.07359
26972008.09.30 22:48close899148.041.063601.058591.07359-897.09739283.22
26982008.10.07 21:13buy900147.861.104600.000000.00000
26992008.10.07 21:13modify900147.861.104601.099601.11460
27002008.10.07 22:47close900147.861.103931.099601.11460-10008.98729274.24
27012008.10.09 21:59buy901145.851.147200.000000.00000
27022008.10.09 21:59modify901145.851.147201.142201.15720
27032008.10.09 23:00close901145.851.147851.142201.157207238.19736512.43
27042008.10.12 21:00buy902147.301.167440.000000.00000
27052008.10.12 21:00modify902147.301.167441.162441.17744
27062008.10.12 22:36close902147.301.168201.162441.177448551.85745064.28
27072008.10.13 21:12buy903149.011.146650.000000.00000
27082008.10.13 21:12modify903149.011.146651.141651.15665
27092008.10.13 23:01close903149.011.146001.141651.15665-9494.77735569.51
27102008.10.16 21:00buy904147.111.177480.000000.00000
27112008.10.16 21:00modify904147.111.177481.172481.18748
27122008.10.16 21:53close904147.111.180551.172481.1874837225.93772795.44
27132008.10.19 21:00buy905154.561.181580.000000.00000
27142008.10.19 21:00modify905154.561.181581.176581.19158
27152008.10.19 22:25close905154.561.182551.176581.1915811596.04784391.48
27162008.10.20 21:00buy906156.881.190930.000000.00000
27172008.10.20 21:00modify906156.881.190931.185931.20093
27182008.10.20 22:10close906156.881.192341.185931.2009317453.66801845.14
27192008.10.23 21:10buy907160.371.245500.000000.00000
27202008.10.23 21:10modify907160.371.245501.240501.25550
27212008.10.23 22:35close907160.371.245751.240501.255502095.75803940.89
27222008.10.28 21:00buy908160.791.273800.000000.00000
27232008.10.28 21:00modify908160.791.273801.268801.28380
27242008.10.28 22:04s/l908160.791.268801.268801.28380-64488.55739452.34
27252008.10.29 21:27buy909147.891.221650.000000.00000
27262008.10.29 21:27modify909147.891.221651.216651.23165
27272008.10.29 22:56close909147.891.222001.216651.231653200.57742652.91
27282008.10.30 21:00buy910148.531.200550.000000.00000
27292008.10.30 21:00modify910148.531.200551.195551.21055
27302008.10.30 22:30close910148.531.201251.195551.210557615.52750268.43
27312008.11.03 22:10buy911150.051.179700.000000.00000
27322008.11.03 22:10modify911150.051.179701.174701.18970
27332008.11.03 22:54close911150.051.181301.174701.1897019273.02769541.45
27342008.11.09 22:00buy912153.911.177810.000000.00000
27352008.11.09 22:00modify912153.911.177811.172811.18781
27362008.11.09 23:51close912153.911.183101.172811.1878167740.47837281.92
27372008.11.10 22:00buy913167.461.194700.000000.00000
27382008.11.10 22:00modify913167.461.194701.189701.20470
27392008.11.10 23:20close913167.461.194651.189701.20470-1873.09835408.83
27402008.11.13 22:00buy914167.081.211550.000000.00000
27412008.11.13 22:00modify914167.081.211551.206551.22155
27422008.11.13 23:22close914167.081.212201.206551.221557789.52843198.35
27432008.11.19 22:21buy915168.641.252200.000000.00000
27442008.11.19 22:21modify915168.641.252201.247201.26220
27452008.11.19 23:06close915168.641.254351.247201.2622027725.01870923.36
27462008.11.20 22:22buy916174.181.292940.000000.00000
27472008.11.20 22:22modify916174.181.292941.287941.30294
27482008.11.20 22:48close916174.181.296401.287941.3029445268.15916191.51
27492008.11.23 22:00buy917183.241.267560.000000.00000
27502008.11.23 22:00modify917183.241.267561.262561.27756
27512008.11.23 23:56close917183.241.266501.262561.27756-16618.99899572.52
27522008.12.02 22:00buy918179.911.246330.000000.00000
27532008.12.02 22:00modify918179.911.246331.241331.25633
27542008.12.02 23:07close918179.911.250401.241331.2563357300.59956873.11
27552008.12.03 22:20buy919191.371.251760.000000.00000
27562008.12.03 22:20modify919191.371.251761.246761.26176
27572008.12.03 23:05close919191.371.253051.246761.2617618361.72975234.83
27582008.12.04 22:00buy920195.051.275400.000000.00000
27592008.12.04 22:00modify920195.051.275401.270401.28540
27602008.12.04 23:00close920195.051.277101.270401.2854024598.55999833.38
27612008.12.08 22:00buy921199.971.250140.000000.00000
27622008.12.08 22:00modify921199.971.250141.245141.26014
27632008.12.08 23:20close921199.971.250881.245141.2601410430.111010263.49
27642008.12.09 22:00buy922202.051.263100.000000.00000
27652008.12.09 22:00modify922202.051.263101.258101.27310
27662008.12.09 22:12s/l922202.051.258101.258101.27310-81717.20928546.29
27672008.12.10 22:00buy923185.711.257150.000000.00000
27682008.12.10 22:00modify923185.711.257151.252151.26715
27692008.12.10 22:58close923185.711.259151.252151.2671528197.71956744.00
27702008.12.14 22:00buy924191.351.245940.000000.00000
27712008.12.14 22:00modify924191.351.245941.240941.25594
27722008.12.15 00:23s/l924191.351.240941.240941.25594-78534.50878209.51
27732008.12.15 22:19buy925175.641.232580.000000.00000
27742008.12.15 22:19modify925175.641.232581.227581.24258
27752008.12.15 23:18close925175.641.233551.227581.2425812581.94890791.45
27762008.12.16 22:12buy926178.161.201100.000000.00000
27772008.12.16 22:12modify926178.161.201101.196101.21110
27782008.12.16 23:15close926178.161.205651.196101.2111065988.64956780.09
27792008.12.17 22:00buy927191.361.191850.000000.00000
27802008.12.17 22:00modify927191.361.191851.186851.20185
27812008.12.17 23:26close927191.361.191451.186851.20185-7763.96949016.13
27822008.12.18 22:04buy928189.801.204200.000000.00000
27832008.12.18 22:04modify928189.801.204201.199201.21420
27842008.12.18 22:44close928189.801.206031.199201.2142027471.18976487.31
27852008.12.21 22:00buy929195.301.215700.000000.00000
27862008.12.21 22:00modify929195.301.215701.210701.22570
27872008.12.22 00:21s/l929195.301.210701.210701.22570-82113.22894374.09
27882008.12.25 22:13buy930178.871.215750.000000.00000
27892008.12.25 22:13modify930178.871.215751.210751.22575
27902008.12.25 23:37close930178.871.215121.210751.22575-10525.91883848.18
27912008.12.28 22:00buy931176.771.219780.000000.00000
27922008.12.28 22:00modify931176.771.219781.214781.22978
27932008.12.28 23:51s/l931176.771.214781.214781.22978-74018.19809829.99
27942008.12.30 22:00buy932161.971.216030.000000.00000
27952008.12.30 22:00modify932161.971.216031.211031.22603
27962008.12.30 23:15s/l932161.971.211031.211031.22603-68024.84741805.15
27972009.01.01 22:51buy933148.361.218650.000000.00000
27982009.01.01 22:51modify933148.361.218651.213651.22865
27992009.01.01 23:08close933148.361.219901.213651.2286514163.55755968.70
28002009.01.04 22:00buy934151.191.206020.000000.00000
28012009.01.04 22:00modify934151.191.206021.201021.21602
28022009.01.04 23:20close934151.191.207001.201021.2160211217.25767185.95
28032009.01.07 22:01buy935153.441.193910.000000.00000
28042009.01.07 22:01modify935153.441.193911.188911.20391
28052009.01.07 23:13close935153.441.193851.188911.20391-1845.23765340.72
28062009.01.12 22:44buy936153.071.215320.000000.00000
28072009.01.12 22:44modify936153.071.215321.210321.22532
28082009.01.12 22:59close936153.071.218001.210321.2253232608.94797949.66
28092009.01.13 22:05buy937159.591.223450.000000.00000
28102009.01.13 22:05modify937159.591.223451.218451.23345
28112009.01.13 23:25close937159.591.223951.218451.233455402.34803352.00
28122009.01.15 22:02buy938160.671.251000.000000.00000
28132009.01.15 22:02modify938160.671.251001.246001.26100
28142009.01.15 22:10close938160.671.252451.246001.2610017476.57820828.57
28152009.01.18 22:00buy939164.171.243440.000000.00000
28162009.01.18 22:00modify939164.171.243441.238441.25344
28172009.01.18 22:40s/l939164.171.238441.238441.25344-67437.65753390.92
28182009.01.22 22:13buy940150.681.252310.000000.00000
28192009.01.22 22:13modify940150.681.252311.247311.26231
28202009.01.22 23:34close940150.681.252901.247311.262316040.87759431.79
28212009.01.26 22:55buy941151.891.222040.000000.00000
28222009.01.26 22:55modify941151.891.222041.217041.23204
28232009.01.26 23:33close941151.891.222751.217041.232047756.39767188.18
28242009.01.27 22:31buy942153.441.226600.000000.00000
28252009.01.27 22:31modify942153.441.226601.221601.23660
28262009.01.28 00:47close942153.441.225701.221601.23660-12396.02754792.16
28272009.01.28 22:00buy943150.961.211170.000000.00000
28282009.01.28 22:00modify943150.961.211171.206171.22117
28292009.01.28 23:15close943150.961.211751.206171.221176168.93760961.09
28302009.02.01 22:12buy944152.191.225340.000000.00000
28312009.02.01 22:12modify944152.191.225341.220341.23534
28322009.02.01 22:46close944152.191.228701.220341.2353440552.51801513.60
28332009.02.03 22:00buy945160.301.229570.000000.00000
28342009.02.03 22:00modify945160.301.229571.224571.23957
28352009.02.03 22:33close945160.301.230951.224571.2395716848.90818362.50
28362009.02.04 22:25buy946163.671.231590.000000.00000
28372009.02.04 22:25modify946163.671.231591.226591.24159
28382009.02.04 22:27close946163.671.232301.226591.241598284.29826646.79
28392009.02.04 22:39buy947165.331.231620.000000.00000
28402009.02.04 22:39modify947165.331.231621.226621.24162
28412009.02.04 23:01close947165.331.232251.226621.241627295.35833942.14
28422009.02.05 22:53buy948166.791.231640.000000.00000
28432009.02.05 22:53modify948166.791.231641.226641.24164
28442009.02.06 00:28close948166.791.232051.226641.241644322.85838264.99
28452009.02.09 22:25buy949167.651.215350.000000.00000
28462009.02.09 22:25modify949167.651.215351.210351.22535
28472009.02.09 22:45close949167.651.216801.210351.2253518804.47857069.46
28482009.02.10 22:00buy950171.411.244150.000000.00000
28492009.02.10 22:00modify950171.411.244151.239151.25415
28502009.02.11 00:38close950171.411.241901.239151.25415-32316.62824752.84
28512009.02.11 22:00buy951164.951.238650.000000.00000
28522009.02.11 22:00modify951164.951.238651.233651.24865
28532009.02.11 23:20close951164.951.240851.233651.2486528090.63852843.47
28542009.02.12 22:24buy952170.571.242350.000000.00000
28552009.02.12 22:24modify952170.571.242351.237351.25235
28562009.02.12 23:04close952170.571.243401.237351.2523513209.94866053.41
28572009.02.16 22:00buy953173.211.242650.000000.00000
28582009.02.16 22:00modify953173.211.242651.237651.25265
28592009.02.17 00:15close953173.211.242451.237651.25265-4063.03861990.38
28602009.02.18 22:48buy954172.401.259600.000000.00000
28612009.02.18 22:48modify954172.401.259601.254601.26960
28622009.02.18 23:06close954172.401.261101.254601.2696019299.11881289.49
28632009.02.19 22:01buy955176.261.257260.000000.00000
28642009.02.19 22:01modify955176.261.257261.252261.26726
28652009.02.19 23:40close955176.261.255451.252261.26726-26645.47854644.02
28662009.02.24 22:35buy956170.931.241320.000000.00000
28672009.02.24 22:35modify956170.931.241321.236321.25132
28682009.02.25 00:03close956170.931.241251.236321.25132-2222.00852422.02
28692009.02.25 22:39buy957170.481.255610.000000.00000
28702009.02.25 22:39modify957170.481.255611.250611.26561
28712009.02.26 00:02close957170.481.255751.250611.26561523.15852945.17
28722009.03.04 22:01buy958170.591.273310.000000.00000
28732009.03.04 22:01modify958170.591.273311.268311.28331
28742009.03.04 22:51close958170.591.274151.268311.2833110052.24862997.41
28752009.03.10 21:00buy959172.601.279400.000000.00000
28762009.03.10 21:00modify959172.601.279401.274401.28940
28772009.03.10 22:15close959172.601.281251.274401.2894023713.56886710.97
28782009.03.12 21:03buy960177.341.277480.000000.00000
28792009.03.12 21:03modify960177.341.277481.272481.28748
28802009.03.12 22:04close960177.341.278101.272481.287487361.30894072.27
28812009.03.16 21:15buy961178.811.271250.000000.00000
28822009.03.16 21:15modify961178.811.271251.266251.28125
28832009.03.16 22:50close961178.811.271651.266251.281254372.83898445.10
28842009.03.17 21:14buy962179.691.268390.000000.00000
28852009.03.17 21:14modify962179.691.268391.263391.27839
28862009.03.17 21:15close962179.691.269401.263391.2783913039.23911484.33
28872009.03.17 21:52buy963182.301.268420.000000.00000
28882009.03.17 21:52modify963182.301.268421.263421.27842
28892009.03.17 21:54close963182.301.269851.263421.2784219253.02930737.35
28902009.03.18 21:30buy964186.151.244700.000000.00000
28912009.03.18 21:30modify964186.151.244701.239701.25470
28922009.03.18 22:05close964186.151.246121.239701.2547019909.43950646.78
28932009.03.19 21:59buy965190.131.238550.000000.00000
28942009.03.19 21:59modify965190.131.238551.233551.24855
28952009.03.19 22:47close965190.131.239151.233551.248557875.24958522.02
28962009.03.22 21:07buy966191.701.238870.000000.00000
28972009.03.22 21:07modify966191.701.238871.233871.24887
28982009.03.22 23:11close966191.701.238101.233871.24887-13264.12945257.90
28992009.03.24 21:20buy967189.051.230100.000000.00000
29002009.03.24 21:20modify967189.051.230101.225101.24010
29012009.03.24 23:39close967189.051.229601.225101.24010-9010.81936247.09
29022009.03.26 21:39buy968187.251.229000.000000.00000
29032009.03.26 21:39modify968187.251.229001.224001.23900
29042009.03.26 22:46close968187.251.229751.224001.2390010109.25946356.34
29052009.03.30 21:50buy969189.271.261350.000000.00000
29062009.03.30 21:50modify969189.271.261351.256351.27135
29072009.03.30 22:32close969189.271.262101.256351.271359922.44956278.78
29082009.03.31 21:07buy970191.261.259550.000000.00000
29092009.03.31 21:07modify970191.261.259551.254551.26955
29102009.03.31 21:43close970191.261.261751.254551.2695532009.47988288.25
29112009.04.01 21:09buy971197.661.259500.000000.00000
29122009.04.01 21:09modify971197.661.259501.254501.26950
29132009.04.01 23:35close971197.661.258801.254501.26950-12375.20975913.05
29142009.04.02 21:02buy972195.181.237350.000000.00000
29152009.04.02 21:02modify972195.181.237351.232351.24735
29162009.04.02 21:57close972195.181.237951.232351.247358093.57984006.62
29172009.04.05 21:00buy973196.801.229480.000000.00000
29182009.04.05 21:00modify973196.801.229481.224481.23948
29192009.04.05 22:09close973196.801.229951.224481.239486142.71990149.33
29202009.04.06 21:04buy974198.031.237880.000000.00000
29212009.04.06 21:04modify974198.031.237881.232881.24788
29222009.04.06 21:25close974198.031.238951.232881.2478815716.341005865.67
29232009.04.08 21:20buy975201.171.235580.000000.00000
29242009.04.08 21:20modify975201.171.235581.230581.24558
29252009.04.08 22:00close975201.171.236151.230581.245587867.941013733.61
29262009.04.09 21:41buy976202.751.223600.000000.00000
29272009.04.09 21:41modify976202.751.223601.218601.23360
29282009.04.09 21:51close976202.751.224301.218601.2336010173.091023906.70
29292009.04.12 21:01buy977204.781.225050.000000.00000
29302009.04.12 21:01modify977204.781.225051.220051.23505
29312009.04.12 22:11close977204.781.225701.220051.235059426.211033332.91
29322009.04.14 21:58buy978206.671.214500.000000.00000
29332009.04.14 21:58modify978206.671.214501.209501.22450
29342009.04.14 23:50close978206.671.214351.209501.22450-3999.541029333.37
29352009.04.16 21:01buy979205.871.207570.000000.00000
29362009.04.16 21:01modify979205.871.207571.202571.21757
29372009.04.16 21:18close979205.871.209251.202571.2175727160.241056493.61
29382009.04.19 21:01buy980211.301.212950.000000.00000
29392009.04.19 21:01modify980211.301.212951.207951.22295
29402009.04.19 22:05close980211.301.214251.207951.2229521143.091077636.70
29412009.04.20 21:46buy981215.531.238200.000000.00000
29422009.04.20 21:46modify981215.531.238201.233201.24820
29432009.04.20 23:49close981215.531.238151.233201.24820-2379.081075257.62
29442009.04.21 21:01buy982215.051.235540.000000.00000
29452009.04.21 21:01modify982215.051.235541.230541.24554
29462009.04.21 21:11close982215.051.236401.230541.2455413452.841088710.46
29472009.04.22 21:56buy983217.741.239500.000000.00000
29482009.04.22 21:56modify983217.741.239501.234501.24950
29492009.04.22 23:27close983217.741.238801.234501.24950-13827.861074882.60
29502009.04.23 21:10buy984214.981.222550.000000.00000
29512009.04.23 21:10modify984214.981.222551.217551.23255
29522009.04.23 21:26close984214.981.223601.217551.2325516943.081091825.68
29532009.04.28 21:04buy985218.371.218770.000000.00000
29542009.04.28 21:04modify985218.371.218771.213771.22877
29552009.04.28 21:30close985218.371.220351.213771.2287726744.001118569.68
29562009.05.06 21:00buy986223.711.165650.000000.00000
29572009.05.06 21:00modify986223.711.165651.160651.17565
29582009.05.06 21:31close986223.711.166551.160651.1756515693.381134263.06
29592009.05.07 21:00buy987226.851.170300.000000.00000
29602009.05.07 21:00modify987226.851.170301.165301.18030
29612009.05.07 22:15close987226.851.170151.165301.18030-4495.911129767.15
29622009.05.12 21:50buy988225.951.162000.000000.00000
29632009.05.12 21:50modify988225.951.162001.157001.17200
29642009.05.13 00:27s/l988225.951.157001.157001.17200-99307.761030459.39
29652009.05.13 21:01buy989206.091.174350.000000.00000
29662009.05.13 21:01modify989206.091.174351.169351.18435
29672009.05.13 22:02close989206.091.174751.169351.184355574.691036034.08
29682009.05.14 21:01buy990207.211.169380.000000.00000
29692009.05.14 21:01modify990207.211.169381.164381.17938
29702009.05.14 21:12close990207.211.170651.164381.1793821029.071057063.15
29712009.05.17 21:00buy991211.411.178100.000000.00000
29722009.05.17 21:00modify991211.411.178101.173101.18810
29732009.05.17 22:28close991211.411.178651.173101.188108385.271065448.42
29742009.05.19 21:38buy992213.091.155570.000000.00000
29752009.05.19 21:38modify992213.091.155571.150571.16557
29762009.05.19 22:06close992213.091.156301.150571.1655711961.251077409.67
29772009.05.21 21:02buy993215.481.135870.000000.00000
29782009.05.21 21:02modify993215.481.135871.130871.14587
29792009.05.21 21:54close993215.481.136851.130871.1458717066.691094476.36
29802009.05.25 21:52buy994218.901.123380.000000.00000
29812009.05.25 21:52modify994218.901.123381.118381.13338
29822009.05.25 22:01close994218.901.123951.118381.133389568.991104045.35
29832009.05.26 21:00buy995220.811.116430.000000.00000
29842009.05.26 21:00modify995220.811.116431.111431.12643
29852009.05.26 22:30close995220.811.116151.111431.12643-7084.961096960.39
29862009.05.28 21:01buy996219.391.113270.000000.00000
29872009.05.28 21:01modify996219.391.113271.108271.12327
29882009.05.28 21:39close996219.391.114951.108271.1232731521.821128482.21
29892009.06.01 21:08buy997225.701.091250.000000.00000
29902009.06.01 21:08modify997225.701.091251.086251.10125
29912009.06.02 00:05close997225.701.090751.086251.10125-12007.241116474.97
29922009.06.09 21:54buy998223.291.103700.000000.00000
29932009.06.09 21:54modify998223.291.103701.098701.11370
29942009.06.09 22:42close998223.291.104101.098701.113706526.451123001.42
29952009.06.18 21:00buy999224.601.131890.000000.00000
29962009.06.18 21:00modify999224.601.131891.126891.14189
29972009.06.18 21:46close999224.601.132491.126891.1418910327.241133328.66
29982009.06.18 21:52buy1000226.671.131840.000000.00000
29992009.06.18 21:52modify1000226.671.131841.126841.14184
30002009.06.18 22:06close1000226.671.132391.126841.141849422.641142751.30
30012009.06.21 21:05buy1001228.551.133350.000000.00000
30022009.06.21 21:05modify1001228.551.133351.128351.14335
30032009.06.21 21:37close1001228.551.134851.128351.1433528608.991171360.29
30042009.06.22 21:46buy1002234.271.153130.000000.00000
30052009.06.22 21:46modify1002234.271.153131.148131.16313
30062009.06.22 22:45close1002234.271.153951.148131.1631315007.401186367.69
30072009.06.25 21:00buy1003237.271.154490.000000.00000
30082009.06.25 21:00modify1003237.271.154491.149491.16449
30092009.06.25 21:32close1003237.271.155581.149491.1644920719.591207087.28
30102009.06.28 21:00buy1004241.421.151980.000000.00000
30112009.06.28 21:00modify1004241.421.151981.146981.16198
30122009.06.28 22:17close1004241.421.152901.146981.1619817575.081224662.36
30132009.06.29 21:01buy1005244.931.156110.000000.00000
30142009.06.29 21:01modify1005244.931.156111.151111.16611
30152009.06.29 21:11close1005244.931.156751.151111.1661111836.841236499.20
30162009.07.01 21:27buy1006247.301.148900.000000.00000
30172009.07.01 21:27modify1006247.301.148901.143901.15890
30182009.07.01 22:25close1006247.301.149101.143901.158902573.141239072.34
30192009.07.06 21:50buy1007247.811.158850.000000.00000
30202009.07.06 21:50modify1007247.811.158851.153851.16885
30212009.07.06 22:00close1007247.811.159551.153851.1688513225.191252297.53
30222009.07.09 21:20buy1008250.461.161510.000000.00000
30232009.07.09 21:20modify1008250.461.161511.156511.17151
30242009.07.09 21:53close1008250.461.162051.156511.171519885.561262183.09
30252009.07.12 21:00buy1009252.441.162180.000000.00000
30262009.07.12 21:00modify1009252.441.162181.157181.17218
30272009.07.12 22:31close1009252.441.162501.157181.172185181.811267364.90
30282009.07.13 21:00buy1010253.471.150700.000000.00000
30292009.07.13 21:00modify1010253.471.150701.145701.16070
30302009.07.13 21:22close1010253.471.151551.145701.1607016935.231284300.13
30312009.07.14 21:00buy1011256.861.133100.000000.00000
30322009.07.14 21:00modify1011256.861.133101.128101.14310
30332009.07.14 22:05close1011256.861.133601.128101.143109531.371293831.50
30342009.07.15 21:00buy1012258.771.112950.000000.00000
30352009.07.15 21:00modify1012258.771.112951.107951.12295
30362009.07.15 22:08close1012258.771.114501.107951.1229534177.261328008.76
30372009.07.27 21:01buy1013265.601.080170.000000.00000
30382009.07.27 21:01modify1013265.601.080171.075171.09017
30392009.07.27 22:04close1013265.601.081101.075171.0901720988.641348997.40
30402009.07.28 21:11buy1014269.801.081450.000000.00000
30412009.07.28 21:11modify1014269.801.081451.076451.09145