Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1226442Ticks modelled334272445Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit50045329.71Gross profit135293582.69Gross loss-85248252.98
Profit factor1.59Expected payoff14221.46
Absolute drawdown39.28Maximal drawdown10600313.62 (52.71%)Relative drawdown57.63% (352042.10)
Total trades3519Short positions (won %)0 (0.00%)Long positions (won %)3519 (77.75%)
Profit trades (% of total)2736 (77.75%)Loss trades (% of total)783 (22.25%)
Largestprofit trade1178685.90loss trade-2171643.24
Averageprofit trade49449.41loss trade-108873.89
Maximumconsecutive wins (profit in money)38 (574550.70)consecutive losses (loss in money)5 (-102773.67)
Maximalconsecutive profit (count of wins)5609962.38 (34)consecutive loss (count of losses)-3515373.37 (3)
Averageconsecutive wins5consecutive losses1
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:00buy11.001.127720.000000.00000
22003.05.05 21:00modify11.001.127721.122721.13772
32003.05.05 21:01close11.001.128301.122721.1377251.005051.00
42003.05.06 21:56buy21.011.142510.000000.00000
52003.05.06 21:56modify21.011.142511.137511.15251
62003.05.06 22:01close21.011.143081.137511.1525150.505101.50
72003.05.07 21:07buy31.021.136170.000000.00000
82003.05.07 21:07modify31.021.136171.131171.14617
92003.05.07 21:20close31.021.136761.131171.1461753.045154.54
102003.05.07 21:22buy41.031.136220.000000.00000
112003.05.07 21:22modify41.031.136221.131221.14622
122003.05.07 21:49close41.031.136671.131221.1462239.145193.68
132003.05.07 21:58buy51.041.136180.000000.00000
142003.05.07 21:58modify51.041.136181.131181.14618
152003.05.08 00:00close51.041.135411.131181.14618-90.205103.48
162003.05.08 21:12buy61.021.148810.000000.00000
172003.05.08 21:12modify61.021.148811.143811.15881
182003.05.08 21:42close61.021.150121.143811.15881126.485229.96
192003.05.08 21:48buy71.051.149420.000000.00000
202003.05.08 21:48modify71.051.149421.144421.15942
212003.05.08 22:37close71.051.149791.144421.1594231.505261.46
222003.05.12 21:00buy81.051.154270.000000.00000
232003.05.12 21:00modify81.051.154271.149271.16427
242003.05.12 21:41close81.051.155071.149271.1642776.655338.11
252003.05.12 21:56buy91.071.154120.000000.00000
262003.05.12 21:56modify91.071.154121.149121.16412
272003.05.12 21:58close91.071.154891.149121.1641274.905413.01
282003.05.14 21:00buy101.081.149500.000000.00000
292003.05.14 21:00modify101.081.149501.144501.15950
302003.05.15 00:21close101.081.147801.144501.15950-194.115218.90
312003.05.15 21:00buy111.041.138220.000000.00000
322003.05.15 21:00modify111.041.138221.133221.14822
332003.05.15 22:13close111.041.138791.133221.1482252.005270.90
342003.05.19 21:33buy121.051.164900.000000.00000
352003.05.19 21:33modify121.051.164901.159901.17490
362003.05.19 22:29close121.051.165271.159901.1749031.505302.40
372003.05.20 21:30buy131.061.170310.000000.00000
382003.05.20 21:30modify131.061.170311.165311.18031
392003.05.20 22:03close131.061.170791.165311.1803143.465345.86
402003.05.21 21:00buy141.071.166980.000000.00000
412003.05.21 21:00modify141.071.166981.161981.17698
422003.05.21 21:21close141.071.167931.161981.1769894.165440.02
432003.05.21 21:26buy151.091.165960.000000.00000
442003.05.21 21:26modify151.091.165961.160961.17596
452003.05.21 23:30close151.091.163931.160961.17596-228.905211.12
462003.05.22 21:00buy161.041.168860.000000.00000
472003.05.22 21:00modify161.041.168861.163861.17886
482003.05.22 21:22close161.041.169481.163861.1788657.205268.32
492003.05.25 21:00buy171.051.182460.000000.00000
502003.05.25 21:00modify171.051.182461.177461.19246
512003.05.25 21:21close171.051.182921.177461.1924640.955309.27
522003.05.25 21:44buy181.061.182290.000000.00000
532003.05.25 21:44modify181.061.182291.177291.19229
542003.05.25 21:57close181.061.182731.177291.1922939.225348.49
552003.05.26 21:00buy191.071.186390.000000.00000
562003.05.26 21:00modify191.071.186391.181391.19639
572003.05.26 21:43close191.071.187051.181391.1963963.135411.62
582003.05.27 21:00buy201.081.182610.000000.00000
592003.05.27 21:00modify201.081.182611.177611.19261
602003.05.28 00:00close201.081.181291.177611.19261-151.105260.52
612003.05.28 21:18buy211.051.175740.000000.00000
622003.05.28 21:18modify211.051.175741.170741.18574
632003.05.28 21:19close211.051.176251.170741.1857446.205306.72
642003.06.01 21:00buy221.061.171490.000000.00000
652003.06.01 21:00modify221.061.171491.166491.18149
662003.06.01 23:23close221.061.172051.166491.1814951.945358.66
672003.06.02 21:19buy231.071.174570.000000.00000
682003.06.02 21:19modify231.071.174571.169571.18457
692003.06.02 21:21close231.071.175331.169571.1845773.835432.49
702003.06.03 21:00buy241.091.173650.000000.00000
712003.06.03 21:00modify241.091.173651.168651.18365
722003.06.03 22:58close241.091.173321.168651.18365-43.605388.89
732003.06.04 21:00buy251.081.166350.000000.00000
742003.06.04 21:00modify251.081.166351.161351.17635
752003.06.04 23:10close251.081.164551.161351.17635-201.965186.93
762003.06.05 21:00buy261.041.183270.000000.00000
772003.06.05 21:00modify261.041.183271.178271.19327
782003.06.05 22:02close261.041.183931.178271.1932761.365248.29
792003.06.08 21:00buy271.051.168840.000000.00000
802003.06.08 21:00modify271.051.168841.163841.17884
812003.06.08 21:24close271.051.169851.163841.1788498.705346.99
822003.06.09 21:00buy281.071.171460.000000.00000
832003.06.09 21:00modify281.071.171461.166461.18146
842003.06.09 22:30close281.071.171521.166461.18146-1.075345.92
852003.06.10 21:00buy291.071.167250.000000.00000
862003.06.10 21:00modify291.071.167251.162251.17725
872003.06.10 22:33close291.071.167271.162251.17725-5.355340.57
882003.06.11 21:00buy301.071.174290.000000.00000
892003.06.11 21:00modify301.071.174291.169291.18429
902003.06.11 21:44close301.071.174991.169291.1842967.415407.98
912003.06.12 21:40buy311.081.176150.000000.00000
922003.06.12 21:40modify311.081.176151.171151.18615
932003.06.12 21:43close311.081.176541.171151.1861534.565442.54
942003.06.16 21:00buy321.091.183430.000000.00000
952003.06.16 21:00modify321.091.183431.178431.19343
962003.06.17 00:00close321.091.182221.178431.19343-140.515302.03
972003.06.17 21:00buy331.061.178920.000000.00000
982003.06.17 21:00modify331.061.178921.173921.18892
992003.06.17 23:46close331.061.178171.173921.18892-86.925215.11
1002003.06.19 21:00buy341.041.171400.000000.00000
1012003.06.19 21:00modify341.041.171401.166401.18140
1022003.06.19 21:00close341.041.171781.166401.1814032.245247.35
1032003.06.22 21:19buy351.051.158210.000000.00000
1042003.06.22 21:19modify351.051.158211.153211.16821
1052003.06.22 21:46close351.051.159911.153211.16821171.155418.50
1062003.06.22 21:59buy361.081.158220.000000.00000
1072003.06.22 21:59modify361.081.158221.153221.16822
1082003.06.22 23:25close361.081.157961.153221.16822-35.645382.86
1092003.06.23 21:00buy371.081.154140.000000.00000
1102003.06.23 21:00modify371.081.154141.149141.16414
1112003.06.23 21:12close371.081.154991.149141.1641484.245467.10
1122003.06.23 21:18buy381.091.154280.000000.00000
1132003.06.23 21:18modify381.091.154281.149281.16428
1142003.06.23 21:27close381.091.154891.149281.1642858.865525.96
1152003.06.26 21:00buy391.111.141660.000000.00000
1162003.06.26 21:00modify391.111.141661.136661.15166
1172003.06.26 21:59close391.111.142071.136661.1516637.745563.70
1182003.07.01 21:19buy401.111.155690.000000.00000
1192003.07.01 21:19modify401.111.155691.150691.16569
1202003.07.01 21:29close401.111.156151.150691.1656943.295606.99
1212003.07.02 21:21buy411.121.153230.000000.00000
1222003.07.02 21:21modify411.121.153231.148231.16323
1232003.07.02 21:42close411.121.153961.148231.1632373.925680.91
1242003.07.02 21:57buy421.141.153520.000000.00000
1252003.07.02 21:57modify421.141.153521.148521.16352
1262003.07.02 21:59close421.141.153901.148521.1635235.345716.25
1272003.07.06 21:00buy431.141.148470.000000.00000
1282003.07.06 21:00modify431.141.148471.143471.15847
1292003.07.07 01:30close431.141.146511.143471.15847-232.465483.79
1302003.07.07 21:04buy441.101.132010.000000.00000
1312003.07.07 21:04modify441.101.132011.127011.14201
1322003.07.07 21:38close441.101.132681.127011.1420166.005549.79
1332003.07.07 21:41buy451.111.131920.000000.00000
1342003.07.07 21:41modify451.111.131921.126921.14192
1352003.07.07 23:04close451.111.131991.126921.141920.005549.79
1362003.07.10 21:00buy461.111.138180.000000.00000
1372003.07.10 21:00modify461.111.138181.133181.14818
1382003.07.10 21:38close461.111.138701.133181.1481849.955599.74
1392003.07.10 21:56buy471.121.137780.000000.00000
1402003.07.10 21:56modify471.121.137781.132781.14778
1412003.07.10 22:16close471.121.138321.132781.1477852.645652.38
1422003.07.13 21:00buy481.131.129340.000000.00000
1432003.07.13 21:00modify481.131.129341.124341.13934
1442003.07.13 22:32close481.131.129151.124341.13934-29.385623.00
1452003.07.14 21:00buy491.121.127450.000000.00000
1462003.07.14 21:00modify491.121.127451.122451.13745
1472003.07.14 21:15close491.121.128321.122451.1374589.605712.60
1482003.07.14 21:21buy501.141.127680.000000.00000
1492003.07.14 21:21modify501.141.127681.122681.13768
1502003.07.14 22:20close501.141.128001.122681.1376828.505741.10
1512003.07.15 21:03buy511.151.117500.000000.00000
1522003.07.15 21:03modify511.151.117501.112501.12750
1532003.07.15 22:35close511.151.117621.112501.127505.755746.85
1542003.07.17 21:18buy521.151.120010.000000.00000
1552003.07.17 21:18modify521.151.120011.115011.13001
1562003.07.17 22:09close521.151.121011.115011.13001106.955853.80
1572003.07.20 21:00buy531.171.126850.000000.00000
1582003.07.20 21:00modify531.171.126851.121851.13685
1592003.07.20 23:46close531.171.125401.121851.13685-177.845675.96
1602003.07.21 21:37buy541.141.134410.000000.00000
1612003.07.21 21:37modify541.141.134411.129411.14441
1622003.07.21 21:40close541.141.134881.129411.1444145.605721.56
1632003.07.22 21:00buy551.141.132400.000000.00000
1642003.07.22 21:00modify551.141.132401.127401.14240
1652003.07.22 22:27close551.141.132881.127401.1424046.745768.30
1662003.07.27 21:00buy561.151.150580.000000.00000
1672003.07.27 21:00modify561.151.150581.145581.16058
1682003.07.27 21:43close561.151.151241.145581.1605867.855836.15
1692003.07.27 21:48buy571.171.149210.000000.00000
1702003.07.27 21:48modify571.171.149211.144211.15921
1712003.07.27 22:37close571.171.149501.144211.1592125.745861.89
1722003.07.28 21:40buy581.171.149050.000000.00000
1732003.07.28 21:40modify581.171.149051.144051.15905
1742003.07.28 22:12close581.171.149431.144051.1590536.275898.16
1752003.07.29 21:00buy591.181.145490.000000.00000
1762003.07.29 21:00modify591.181.145491.140491.15549
1772003.07.29 23:26close591.181.144151.140491.15549-166.385731.78
1782003.07.30 21:00buy601.151.134110.000000.00000
1792003.07.30 21:00modify601.151.134111.129111.14411
1802003.07.30 22:02close601.151.134661.129111.1441155.205786.98
1812003.07.31 21:07buy611.161.123210.000000.00000
1822003.07.31 21:07modify611.161.123211.118211.13321
1832003.07.31 21:19close611.161.123931.118211.1332175.405862.38
1842003.07.31 21:21buy621.171.123200.000000.00000
1852003.07.31 21:21modify621.171.123201.118201.13320
1862003.07.31 22:59close621.171.123321.118201.133205.855868.23
1872003.08.04 21:21buy631.171.135430.000000.00000
1882003.08.04 21:21modify631.171.135431.130431.14543
1892003.08.04 21:23close631.171.135851.130431.1454340.955909.18
1902003.08.04 21:26buy641.181.135450.000000.00000
1912003.08.04 21:26modify641.181.135451.130451.14545
1922003.08.04 21:46close641.181.135841.130451.1454537.765946.94
1932003.08.04 21:53buy651.191.135460.000000.00000
1942003.08.04 21:53modify651.191.135461.130461.14546
1952003.08.04 23:59close651.191.135041.130461.14546-58.315888.63
1962003.08.06 21:00buy661.181.133150.000000.00000
1972003.08.06 21:00modify661.181.133151.128151.14315
1982003.08.06 22:04close661.181.133701.128151.1431556.645945.27
1992003.08.11 21:04buy671.191.135140.000000.00000
2002003.08.11 21:04modify671.191.135141.130141.14514
2012003.08.11 21:08close671.191.135941.130141.1451486.876032.14
2022003.08.12 21:22buy681.211.127670.000000.00000
2032003.08.12 21:22modify681.211.127671.122671.13767
2042003.08.12 23:15close681.211.127461.122671.13767-33.885998.26
2052003.08.13 21:36buy691.201.131460.000000.00000
2062003.08.13 21:36modify691.201.131461.126461.14146
2072003.08.13 23:19close691.201.131431.126461.14146-12.005986.26
2082003.08.14 21:54buy701.201.126480.000000.00000
2092003.08.14 21:54modify701.201.126481.121481.13648
2102003.08.14 23:20close701.201.127161.121481.1364873.206059.46
2112003.08.17 21:00buy711.211.124900.000000.00000
2122003.08.17 21:00modify711.211.124901.119901.13490
2132003.08.17 21:23close711.211.125831.119901.13490104.066163.52
2142003.08.19 21:06buy721.231.113220.000000.00000
2152003.08.19 21:06modify721.231.113221.108221.12322
2162003.08.19 21:10close721.231.113671.108221.1232246.746210.26
2172003.08.20 21:20buy731.241.111400.000000.00000
2182003.08.20 21:20modify731.241.111401.106401.12140
2192003.08.20 21:29close731.241.111941.106401.1214058.286268.54
2202003.08.21 21:26buy741.251.091780.000000.00000
2212003.08.21 21:26modify741.251.091781.086781.10178
2222003.08.21 21:47close741.251.092491.086781.1017880.006348.54
2232003.08.24 21:00buy751.271.085660.000000.00000
2242003.08.24 21:00modify751.271.085661.080661.09566
2252003.08.24 23:38close751.271.086411.080661.0956686.366434.90
2262003.08.25 21:21buy761.291.086090.000000.00000
2272003.08.25 21:21modify761.291.086091.081091.09609
2282003.08.25 23:14s/l761.291.081091.081091.09609-654.035780.87
2292003.08.26 21:00buy771.161.085440.000000.00000
2302003.08.26 21:00modify771.161.085441.080441.09544
2312003.08.26 21:50close771.161.086491.080441.09544113.685894.55
2322003.08.27 21:26buy781.181.087310.000000.00000
2332003.08.27 21:26modify781.181.087311.082311.09731
2342003.08.27 23:30close781.181.086571.082311.09731-95.585798.97
2352003.09.01 21:19buy791.161.096320.000000.00000
2362003.09.01 21:19modify791.161.096321.091321.10632
2372003.09.01 23:45close791.161.095831.091321.10632-64.965734.01
2382003.09.02 21:34buy801.151.080340.000000.00000
2392003.09.02 21:34modify801.151.080341.075341.09034
2402003.09.02 21:53close801.151.080711.075341.0903434.505768.51
2412003.09.02 21:55buy811.151.080250.000000.00000
2422003.09.02 21:55modify811.151.080251.075251.09025
2432003.09.02 21:57close811.151.080651.075251.0902537.955806.46
2442003.09.03 21:45buy821.161.083830.000000.00000
2452003.09.03 21:45modify821.161.083831.078831.09383
2462003.09.03 23:55close821.161.082421.078831.09383-171.685634.78
2472003.09.04 21:45buy831.131.093970.000000.00000
2482003.09.04 21:45modify831.131.093971.088971.10397
2492003.09.04 23:07close831.131.093981.088971.10397-6.785628.00
2502003.09.07 21:04buy841.131.109640.000000.00000
2512003.09.07 21:04modify841.131.109641.104641.11964
2522003.09.07 21:31close841.131.110401.104641.1196477.975705.97
2532003.09.08 21:32buy851.141.106100.000000.00000
2542003.09.08 21:32modify851.141.106101.101101.11610
2552003.09.08 21:43close851.141.106681.101101.1161058.145764.11
2562003.09.09 21:00buy861.151.122160.000000.00000
2572003.09.09 21:00modify861.151.122161.117161.13216
2582003.09.09 21:45close861.151.122921.117161.1321679.355843.46
2592003.09.10 21:17buy871.171.120590.000000.00000
2602003.09.10 21:17modify871.171.120591.115591.13059
2612003.09.10 21:20close871.171.121201.115591.1305963.185906.64
2622003.09.10 21:29buy881.181.120600.000000.00000
2632003.09.10 21:29modify881.181.120601.115601.13060
2642003.09.11 00:43close881.181.118911.115601.13060-210.905695.74
2652003.09.14 21:00buy891.141.127450.000000.00000
2662003.09.14 21:00modify891.141.127451.122451.13745
2672003.09.14 23:00close891.141.126481.122451.13745-118.565577.18
2682003.09.17 21:00buy901.121.127850.000000.00000
2692003.09.17 21:00modify901.121.127851.122851.13785
2702003.09.17 21:02close901.121.128581.122851.1378573.925651.10
2712003.09.17 21:31buy911.131.128090.000000.00000
2722003.09.17 21:31modify911.131.128091.123091.13809
2732003.09.17 21:34close911.131.128521.123091.1380940.685691.78
2742003.09.17 21:45buy921.141.128190.000000.00000
2752003.09.17 21:45modify921.141.128191.123191.13819
2762003.09.17 21:48close921.141.128571.123191.1381935.345727.12
2772003.09.17 21:54buy931.151.128140.000000.00000
2782003.09.17 21:54modify931.151.128141.123141.13814
2792003.09.17 23:47close931.151.127761.123141.13814-51.755675.37
2802003.09.18 21:20buy941.141.124310.000000.00000
2812003.09.18 21:20modify941.141.124311.119311.13431
2822003.09.18 22:47close941.141.124451.119311.134317.985683.35
2832003.09.22 21:00buy951.141.145880.000000.00000
2842003.09.22 21:00modify951.141.145881.140881.15588
2852003.09.22 22:22close951.141.146271.140881.1558836.485719.83
2862003.09.23 21:43buy961.141.143850.000000.00000
2872003.09.23 21:43modify961.141.143851.138851.15385
2882003.09.23 22:59close961.141.143961.138851.153854.565724.39
2892003.09.24 21:17buy971.141.148980.000000.00000
2902003.09.24 21:17modify971.141.148981.143981.15898
2912003.09.24 21:33close971.141.149811.143981.1589886.645811.03
2922003.09.24 21:37buy981.161.149070.000000.00000
2932003.09.24 21:37modify981.161.149071.144071.15907
2942003.09.24 23:47close981.161.148331.144071.15907-93.965717.07
2952003.09.25 21:00buy991.141.148780.000000.00000
2962003.09.25 21:00modify991.141.148781.143781.15878
2972003.09.25 23:06close991.141.147741.143781.15878-126.545590.53
2982003.09.28 21:00buy1001.121.145580.000000.00000
2992003.09.28 21:00modify1001.121.145581.140581.15558
3002003.09.28 22:43close1001.121.145771.140581.1555813.445603.97
3012003.09.29 21:19buy1011.121.159010.000000.00000
3022003.09.29 21:19modify1011.121.159011.154011.16901
3032003.09.29 21:42close1011.121.159621.154011.1690160.485664.45
3042003.09.30 21:00buy1021.131.165430.000000.00000
3052003.09.30 21:00modify1021.131.165431.160431.17543
3062003.09.30 21:20close1021.131.166221.160431.1754381.365745.81
3072003.09.30 21:57buy1031.151.165390.000000.00000
3082003.09.30 21:57modify1031.151.165391.160391.17539
3092003.09.30 22:41close1031.151.165851.160391.1753944.855790.66
3102003.10.01 21:18buy1041.161.171320.000000.00000
3112003.10.01 21:18modify1041.161.171321.166321.18132
3122003.10.01 21:36close1041.161.172121.166321.1813284.685875.34
3132003.10.02 21:42buy1051.181.168430.000000.00000
3142003.10.02 21:42modify1051.181.168431.163431.17843
3152003.10.02 21:50close1051.181.169131.163431.1784374.345949.68
3162003.10.02 21:55buy1061.191.168370.000000.00000
3172003.10.02 21:55modify1061.191.168371.163371.17837
3182003.10.02 23:14close1061.191.168441.163371.178370.005949.68
3192003.10.05 21:00buy1071.191.156270.000000.00000
3202003.10.05 21:00modify1071.191.156271.151271.16627
3212003.10.05 21:51close1071.191.157601.151271.16627149.946099.62
3222003.10.06 21:00buy1081.221.170710.000000.00000
3232003.10.06 21:00modify1081.221.170711.165711.18071
3242003.10.06 21:35close1081.221.171351.165711.1807169.546169.16
3252003.10.15 21:15buy1091.231.162980.000000.00000
3262003.10.15 21:15modify1091.231.162981.157981.17298
3272003.10.15 22:58close1091.231.162171.157981.17298-108.246060.92
3282003.10.16 21:00buy1101.211.158330.000000.00000
3292003.10.16 21:00modify1101.211.158331.153331.16833
3302003.10.16 21:13close1101.211.158981.153331.1683370.186131.10
3312003.10.20 21:15buy1111.231.162940.000000.00000
3322003.10.20 21:15modify1111.231.162941.157941.17294
3332003.10.20 22:22close1111.231.163101.157941.1729411.076142.17
3342003.10.22 21:00buy1121.231.179730.000000.00000
3352003.10.22 21:00modify1121.231.179731.174731.18973
3362003.10.22 21:12close1121.231.180601.174731.1897398.406240.57
3372003.10.22 21:44buy1131.251.179680.000000.00000
3382003.10.22 21:44modify1131.251.179681.174681.18968
3392003.10.22 21:56close1131.251.180551.174681.18968100.006340.57
3402003.10.28 21:00buy1141.271.166370.000000.00000
3412003.10.28 21:00modify1141.271.166371.161371.17637
3422003.10.28 22:04close1141.271.166951.161371.1763764.776405.34
3432003.10.29 21:05buy1151.281.166420.000000.00000
3442003.10.29 21:05modify1151.281.166421.161421.17642
3452003.10.29 22:22close1151.281.166431.161421.17642-7.686397.66
3462003.10.30 21:28buy1161.281.162560.000000.00000
3472003.10.30 21:28modify1161.281.162561.157561.17256
3482003.10.30 22:54close1161.281.162731.157561.1725612.806410.46
3492003.11.02 22:36buy1171.281.157830.000000.00000
3502003.11.02 22:36modify1171.281.157831.152831.16783
3512003.11.02 23:49close1171.281.158041.152831.1678317.926428.38
3522003.11.03 22:25buy1181.291.145060.000000.00000
3532003.11.03 22:25modify1181.291.145061.140061.15506
3542003.11.03 22:46close1181.291.146091.140061.15506123.846552.22
3552003.11.04 22:00buy1191.311.149120.000000.00000
3562003.11.04 22:00modify1191.311.149121.144121.15912
3572003.11.05 01:21close1191.311.147281.144121.15912-251.406300.82
3582003.11.05 22:20buy1201.261.143080.000000.00000
3592003.11.05 22:20modify1201.261.143081.138081.15308
3602003.11.05 22:42close1201.261.143651.138081.1530863.006363.82
3612003.11.05 22:59buy1211.271.143190.000000.00000
3622003.11.05 22:59modify1211.271.143191.138191.15319
3632003.11.06 00:40close1211.271.142751.138191.15319-68.246295.58
3642003.11.06 22:22buy1221.261.140680.000000.00000
3652003.11.06 22:22modify1221.261.140681.135681.15068
3662003.11.06 22:35close1221.261.141281.135681.1506866.786362.36
3672003.11.06 22:57buy1231.271.140740.000000.00000
3682003.11.06 22:57modify1231.271.140741.135741.15074
3692003.11.06 23:38close1231.271.141201.135741.1507449.536411.89
3702003.11.09 22:00buy1241.281.150340.000000.00000
3712003.11.09 22:00modify1241.281.150341.145341.16034
3722003.11.09 23:39close1241.281.150791.145341.1603448.646460.53
3732003.11.10 22:09buy1251.291.147320.000000.00000
3742003.11.10 22:09modify1251.291.147321.142321.15732
3752003.11.11 00:47close1251.291.145761.142321.15732-211.446249.09
3762003.11.12 22:01buy1261.251.162970.000000.00000
3772003.11.12 22:01modify1261.251.162971.157971.17297
3782003.11.12 23:04close1261.251.163171.157971.1729716.256265.34
3792003.11.17 22:34buy1271.251.174500.000000.00000
3802003.11.17 22:34modify1271.251.174501.169501.18450
3812003.11.18 00:00close1271.251.174751.169501.1845021.366286.70
3822003.11.18 22:39buy1281.261.195570.000000.00000
3832003.11.18 22:39modify1281.261.195571.190571.20557
3842003.11.18 23:51close1281.261.196401.190571.2055795.766382.46
3852003.11.19 22:00buy1291.281.187500.000000.00000
3862003.11.19 22:00modify1291.281.187501.182501.19750
3872003.11.19 22:27close1291.281.188171.182501.1975076.806459.26
3882003.11.20 22:54buy1301.291.190720.000000.00000
3892003.11.20 22:54modify1301.291.190721.185721.20072
3902003.11.21 02:03close1301.291.189341.185721.20072-188.226271.03
3912003.11.23 22:00buy1311.251.190840.000000.00000
3922003.11.23 22:00modify1311.251.190841.185841.20084
3932003.11.23 22:52close1311.251.191211.185841.2008437.506308.53
3942003.11.26 22:05buy1321.261.193230.000000.00000
3952003.11.26 22:05modify1321.261.193231.188231.20323
3962003.11.26 23:15close1321.261.193451.188231.2032318.906327.43
3972003.11.30 22:00buy1331.271.197170.000000.00000
3982003.11.30 22:00modify1331.271.197171.192171.20717
3992003.11.30 23:00close1331.271.198931.192171.20717214.636542.06
4002003.12.01 22:57buy1341.311.196760.000000.00000
4012003.12.01 22:57modify1341.311.196761.191761.20676
4022003.12.02 00:32close1341.311.196421.191761.20676-54.906487.16
4032003.12.04 22:57buy1351.301.208110.000000.00000
4042003.12.04 22:57modify1351.301.208111.203111.21811
4052003.12.05 00:22close1351.301.208261.203111.218119.226496.38
4062003.12.09 22:20buy1361.301.225220.000000.00000
4072003.12.09 22:20modify1361.301.225221.220221.23522
4082003.12.09 22:36close1361.301.225881.220221.2352276.706573.08
4092003.12.09 22:44buy1371.311.225290.000000.00000
4102003.12.09 22:44modify1371.311.225291.220291.23529
4112003.12.10 00:27close1371.311.224971.220291.23529-52.286520.80
4122003.12.10 22:04buy1381.301.221280.000000.00000
4132003.12.10 22:04modify1381.301.221281.216281.23128
4142003.12.10 22:38close1381.301.222001.216281.2312884.506605.30
4152003.12.10 22:47buy1391.321.221120.000000.00000
4162003.12.10 22:47modify1391.321.221121.216121.23112
4172003.12.11 01:05close1391.321.219071.216121.23112-283.446321.85
4182003.12.14 22:00buy1401.261.214190.000000.00000
4192003.12.14 22:00modify1401.261.214191.209191.22419
4202003.12.14 23:35close1401.261.215771.209191.22419190.266512.11
4212003.12.17 22:16buy1411.301.239900.000000.00000
4222003.12.17 22:16modify1411.301.239901.234901.24990
4232003.12.17 23:53close1411.301.239831.234901.24990-18.206493.91
4242003.12.18 22:00buy1421.301.242200.000000.00000
4252003.12.18 22:00modify1421.301.242201.237201.25220
4262003.12.18 22:23close1421.301.243271.237201.25220130.006623.91
4272003.12.18 22:42buy1431.321.242110.000000.00000
4282003.12.18 22:42modify1431.321.242111.237111.25211
4292003.12.18 23:36close1431.321.242701.237111.2521168.646692.55
4302003.12.22 22:07buy1441.341.238990.000000.00000
4312003.12.22 22:07modify1441.341.238991.233991.24899
4322003.12.22 22:24close1441.341.240081.233991.24899136.686829.23
4332003.12.24 22:00buy1451.371.244430.000000.00000
4342003.12.24 22:00modify1451.371.244431.239431.25443
4352003.12.24 22:27close1451.371.245001.239431.2544368.506897.73
4362003.12.24 22:28buy1461.381.244310.000000.00000
4372003.12.24 22:28modify1461.381.244311.239311.25431
4382003.12.24 23:10close1461.381.244771.239311.2543153.826951.55
4392003.12.25 22:28buy1471.391.243780.000000.00000
4402003.12.25 22:28modify1471.391.243781.238781.25378
4412003.12.25 23:01close1471.391.244901.238781.25378145.957097.50
4422003.12.28 22:00buy1481.421.242510.000000.00000
4432003.12.28 22:00modify1481.421.242511.237511.25251
4442003.12.28 22:01close1481.421.242961.237511.2525153.967151.46
4452003.12.28 22:20buy1491.431.242510.000000.00000
4462003.12.28 22:20modify1491.431.242511.237511.25251
4472003.12.28 22:22close1491.431.243061.237511.2525168.647220.10
4482003.12.28 22:27buy1501.441.242450.000000.00000
4492003.12.28 22:27modify1501.441.242451.237451.25245
4502003.12.28 22:29close1501.441.243141.237451.2524589.287309.38
4512003.12.28 22:32buy1511.461.242510.000000.00000
4522003.12.28 22:32modify1511.461.242511.237511.25251
4532003.12.28 22:33close1511.461.243051.237511.2525168.627378.00
4542003.12.28 22:46buy1521.481.242490.000000.00000
4552003.12.28 22:46modify1521.481.242491.237491.25249
4562003.12.28 22:51close1521.481.243091.237491.2524978.447456.44
4572003.12.30 22:10buy1531.491.254390.000000.00000
4582003.12.30 22:10modify1531.491.254391.249391.26439
4592003.12.30 22:12close1531.491.254911.249391.2643967.057523.49
4602003.12.30 22:47buy1541.501.254390.000000.00000
4612003.12.30 22:47modify1541.501.254391.249391.26439
4622003.12.30 23:11close1541.501.254851.249391.2643958.507581.99
4632004.01.04 22:03buy1551.521.258130.000000.00000
4642004.01.04 22:03modify1551.521.258131.253131.26813
4652004.01.04 22:24close1551.521.258701.253131.2681376.007657.99
4662004.01.06 22:00buy1561.531.272440.000000.00000
4672004.01.06 22:00modify1561.531.272441.267441.28244
4682004.01.07 00:12close1561.531.272501.267441.28244-2.927655.07
4692004.01.07 22:00buy1571.531.263060.000000.00000
4702004.01.07 22:00modify1571.531.263061.258061.27306
4712004.01.07 22:04close1571.531.263881.258061.27306114.757769.82
4722004.01.07 22:06buy1581.551.263180.000000.00000
4732004.01.07 22:06modify1581.551.263181.258181.27318
4742004.01.07 22:12close1581.551.263951.258181.27318108.507878.32
4752004.01.07 22:19buy1591.581.262630.000000.00000
4762004.01.07 22:19modify1591.581.262631.257631.27263
4772004.01.07 23:08close1591.581.263811.257631.27263175.388053.70
4782004.01.12 22:24buy1601.611.273900.000000.00000
4792004.01.12 22:24modify1601.611.273901.268901.28390
4802004.01.12 23:59close1601.611.273801.268901.28390-27.378026.33
4812004.01.14 22:21buy1611.611.264170.000000.00000
4822004.01.14 22:21modify1611.611.264171.259171.27417
4832004.01.14 22:32close1611.611.264791.259171.2741788.558114.88
4842004.01.18 22:00buy1621.621.236760.000000.00000
4852004.01.18 22:00modify1621.621.236761.231761.24676
4862004.01.18 23:30close1621.621.238381.231761.24676251.108365.98
4872004.01.25 22:00buy1631.671.257420.000000.00000
4882004.01.25 22:00modify1631.671.257421.252421.26742
4892004.01.25 23:10close1631.671.258081.252421.2674298.538464.51
4902004.01.26 22:00buy1641.691.246040.000000.00000
4912004.01.26 22:00modify1641.691.246041.241041.25604
4922004.01.26 22:26close1641.691.246971.241041.25604145.348609.85
4932004.01.28 22:00buy1651.721.246810.000000.00000
4942004.01.28 22:00modify1651.721.246811.241811.25681
4952004.01.28 22:23s/l1651.721.241811.241811.25681-872.047737.81
4962004.01.29 22:02buy1661.551.240140.000000.00000
4972004.01.29 22:02modify1661.551.240141.235141.25014
4982004.01.29 22:23close1661.551.240881.235141.25014103.857841.66
4992004.02.01 22:02buy1671.571.246800.000000.00000
5002004.02.01 22:02modify1671.571.246801.241801.25680
5012004.02.01 22:06close1671.571.247401.241801.2568083.217924.87
5022004.02.08 22:00buy1681.581.260540.000000.00000
5032004.02.08 22:00modify1681.581.260541.255541.27054
5042004.02.08 23:35close1681.581.262861.255541.27054355.508280.37
5052004.02.09 22:31buy1691.661.268510.000000.00000
5062004.02.09 22:31modify1691.661.268511.263511.27851
5072004.02.09 22:51close1691.661.269491.263511.27851151.068431.43
5082004.02.10 22:00buy1701.691.266980.000000.00000
5092004.02.10 22:00modify1701.691.266981.261981.27698
5102004.02.10 23:43close1701.691.268241.261981.27698201.118632.54
5112004.02.15 22:26buy1711.731.273190.000000.00000
5122004.02.15 22:26modify1711.731.273191.268191.28319
5132004.02.16 00:00close1711.731.272801.268191.28319-81.158551.39
5142004.02.16 22:29buy1721.711.276700.000000.00000
5152004.02.16 22:29modify1721.711.276701.271701.28670
5162004.02.17 00:16close1721.711.276331.271701.28670-76.808474.59
5172004.02.22 22:35buy1731.691.252210.000000.00000
5182004.02.22 22:35modify1731.691.252211.247211.26221
5192004.02.23 00:12s/l1731.691.247211.247211.26221-858.377616.22
5202004.02.24 22:31buy1741.521.267850.000000.00000
5212004.02.24 22:31modify1741.521.267851.262851.27785
5222004.02.25 00:09close1741.521.267941.262851.277851.667617.88
5232004.02.25 22:07buy1751.521.248920.000000.00000
5242004.02.25 22:07modify1751.521.248921.243921.25892
5252004.02.25 22:22close1751.521.249651.243921.25892100.327718.20
5262004.02.25 22:43buy1761.541.249060.000000.00000
5272004.02.25 22:43modify1761.541.249061.244061.25906
5282004.02.25 23:12close1761.541.249601.244061.2590672.387790.58
5292004.02.29 22:00buy1771.561.248360.000000.00000
5302004.02.29 22:00modify1771.561.248361.243361.25836
5312004.02.29 23:13close1771.561.248561.243361.2583620.287810.86
5322004.03.02 22:19buy1781.561.221040.000000.00000
5332004.03.02 22:19modify1781.561.221041.216041.23104
5342004.03.02 22:26close1781.561.221911.216041.23104124.807935.66
5352004.03.02 22:45buy1791.591.221200.000000.00000
5362004.03.02 22:45modify1791.591.221201.216201.23120
5372004.03.02 22:47close1791.591.221961.216201.23120109.718045.37
5382004.03.02 22:53buy1801.611.221280.000000.00000
5392004.03.02 22:53modify1801.611.221281.216281.23128
5402004.03.03 01:05close1801.611.220691.216281.23128-107.737937.64
5412004.03.03 22:11buy1811.591.219270.000000.00000
5422004.03.03 22:11modify1811.591.219271.214271.22927
5432004.03.04 03:08close1811.591.215981.214271.22927-538.587399.06
5442004.03.04 22:38buy1821.481.219040.000000.00000
5452004.03.04 22:38modify1821.481.219041.214041.22904
5462004.03.04 23:38close1821.481.219971.214041.22904127.287526.34
5472004.03.07 22:36buy1831.511.236900.000000.00000
5482004.03.07 22:36modify1831.511.236901.231901.24690
5492004.03.07 23:45close1831.511.237691.231901.24690108.727635.06
5502004.03.08 22:08buy1841.531.239700.000000.00000
5512004.03.08 22:08modify1841.531.239701.234701.24970
5522004.03.08 22:22close1841.531.240381.234701.2497093.337728.39
5532004.03.08 22:36buy1851.551.239740.000000.00000
5542004.03.08 22:36modify1851.551.239741.234741.24974
5552004.03.08 23:06close1851.551.240271.234741.2497471.307799.69
5562004.03.10 21:26buy1861.561.223260.000000.00000
5572004.03.10 21:26modify1861.561.223261.218261.23326
5582004.03.10 23:27close1861.561.222481.218261.23326-132.607667.09
5592004.03.11 21:12buy1871.531.231520.000000.00000
5602004.03.11 21:12modify1871.531.231521.226521.24152
5612004.03.11 21:21close1871.531.233681.226521.24152319.777986.86
5622004.03.15 21:33buy1881.601.226360.000000.00000
5632004.03.15 21:33modify1881.601.226361.221361.23636
5642004.03.15 22:31close1881.601.226791.221361.2363657.608044.46
5652004.03.22 21:58buy1891.611.232620.000000.00000
5662004.03.22 21:58modify1891.611.232621.227621.24262
5672004.03.22 22:06close1891.611.233501.227621.24262130.418174.87
5682004.03.24 21:26buy1901.631.212140.000000.00000
5692004.03.24 21:26modify1901.631.212141.207141.22214
5702004.03.24 21:42close1901.631.212881.207141.22214109.218284.08
5712004.03.25 21:00buy1911.661.213190.000000.00000
5722004.03.25 21:00modify1911.661.213191.208191.22319
5732004.03.25 23:20close1911.661.212821.208191.22319-73.048211.04
5742004.03.30 21:00buy1921.641.216630.000000.00000
5752004.03.30 21:00modify1921.641.216631.211631.22663
5762004.03.30 22:00close1921.641.217061.211631.2266359.048270.08
5772004.04.01 21:35buy1931.651.235770.000000.00000
5782004.04.01 21:35modify1931.651.235771.230771.24577
5792004.04.01 21:51close1931.651.236391.230771.2457790.758360.83
5802004.04.04 21:00buy1941.671.211460.000000.00000
5812004.04.04 21:00modify1941.671.211461.206461.22146
5822004.04.04 22:37close1941.671.211371.206461.22146-26.728334.11
5832004.04.05 21:12buy1951.671.201100.000000.00000
5842004.04.05 21:12modify1951.671.201101.196101.21110
5852004.04.05 21:27close1951.671.201641.196101.2111078.498412.60
5862004.04.05 21:30buy1961.681.201020.000000.00000
5872004.04.05 21:30modify1961.681.201021.196021.21102
5882004.04.05 22:46close1961.681.200921.196021.21102-28.568384.04
5892004.04.07 21:17buy1971.681.216890.000000.00000
5902004.04.07 21:17modify1971.681.216891.211891.22689
5912004.04.07 23:38close1971.681.216551.211891.22689-68.888315.16
5922004.04.08 21:30buy1981.661.207930.000000.00000
5932004.04.08 21:30modify1981.661.207931.202931.21793
5942004.04.08 21:33close1981.661.208401.202931.2179366.408381.56
5952004.04.08 21:42buy1991.681.207870.000000.00000
5962004.04.08 21:42modify1991.681.207871.202871.21787
5972004.04.08 21:51close1991.681.208421.202871.2178780.648462.20
5982004.04.08 21:52buy2001.691.208000.000000.00000
5992004.04.08 21:52modify2001.691.208001.203001.21800
6002004.04.08 22:11close2001.691.208351.203001.2180047.328509.52
6012004.04.11 21:06buy2011.701.208740.000000.00000
6022004.04.11 21:06modify2011.701.208741.203741.21874
6032004.04.11 22:40close2011.701.208461.203741.21874-59.508450.02
6042004.04.13 21:53buy2021.691.193970.000000.00000
6052004.04.13 21:53modify2021.691.193971.188971.20397
6062004.04.13 22:12close2021.691.194551.188971.2039786.198536.21
6072004.04.14 21:01buy2031.711.195760.000000.00000
6082004.04.14 21:01modify2031.711.195761.190761.20576
6092004.04.15 00:06close2031.711.194171.190761.20576-288.538247.69
6102004.04.15 21:35buy2041.651.197400.000000.00000
6112004.04.15 21:35modify2041.651.197401.192401.20740
6122004.04.15 21:52close2041.651.198011.192401.2074089.108336.79
6132004.04.19 21:09buy2051.671.201130.000000.00000
6142004.04.19 21:09modify2051.671.201131.196131.21113
6152004.04.19 23:31close2051.671.200301.196131.21113-150.308186.49
6162004.04.20 21:34buy2061.641.184980.000000.00000
6172004.04.20 21:34modify2061.641.184981.179981.19498
6182004.04.21 00:09close2061.641.184061.179981.19498-163.858022.63
6192004.04.21 21:50buy2071.601.183330.000000.00000
6202004.04.21 21:50modify2071.601.183331.178331.19333
6212004.04.21 23:17s/l2071.601.178331.178331.19333-811.207211.43
6222004.04.22 21:12buy2081.441.189740.000000.00000
6232004.04.22 21:12modify2081.441.189741.184741.19974
6242004.04.22 21:21close2081.441.190651.184741.19974120.967332.39
6252004.04.22 21:48buy2091.471.190030.000000.00000
6262004.04.22 21:48modify2091.471.190031.185031.20003
6272004.04.22 21:58close2091.471.190831.185031.20003107.317439.70
6282004.04.25 21:00buy2101.491.182470.000000.00000
6292004.04.25 21:00modify2101.491.182471.177471.19247
6302004.04.25 22:53close2101.491.180891.177471.19247-245.857193.85
6312004.04.26 21:00buy2111.441.186450.000000.00000
6322004.04.26 21:00modify2111.441.186451.181451.19645
6332004.04.26 22:47close2111.441.185801.181451.19645-103.687090.17
6342004.04.27 21:00buy2121.421.192310.000000.00000
6352004.04.27 21:00modify2121.421.192311.187311.20231
6362004.04.27 21:19close2121.421.193301.187311.20231130.647220.81
6372004.04.29 21:00buy2131.441.196270.000000.00000
6382004.04.29 21:00modify2131.441.196271.191271.20627
6392004.04.29 22:19close2131.441.196741.191271.2062757.607278.41
6402004.05.03 21:29buy2141.461.192970.000000.00000
6412004.05.03 21:29modify2141.461.192971.187971.20297
6422004.05.03 21:47close2141.461.193791.187971.20297109.507387.91
6432004.05.05 21:15buy2151.481.216330.000000.00000
6442004.05.05 21:15modify2151.481.216331.211331.22633
6452004.05.05 22:30close2151.481.216651.211331.2263337.007424.91
6462004.05.06 21:39buy2161.481.207030.000000.00000
6472004.05.06 21:39modify2161.481.207031.202031.21703
6482004.05.06 22:42close2161.481.207581.202031.2170371.047495.95
6492004.05.09 21:00buy2171.501.187180.000000.00000
6502004.05.09 21:00modify2171.501.187181.182181.19718
6512004.05.09 22:23close2171.501.188131.182181.19718132.007627.95
6522004.05.10 21:00buy2181.531.184740.000000.00000
6532004.05.10 21:00modify2181.531.184741.179741.19474
6542004.05.10 22:40close2181.531.183931.179741.19474-134.647493.31
6552004.05.11 21:40buy2191.501.186310.000000.00000
6562004.05.11 21:40modify2191.501.186311.181311.19631
6572004.05.11 22:17close2191.501.187301.181311.19631138.007631.31
6582004.05.12 21:03buy2201.531.189660.000000.00000
6592004.05.12 21:03modify2201.531.189661.184661.19966
6602004.05.12 21:15close2201.531.190141.184661.1996662.737694.04
6612004.05.12 21:27buy2211.541.189750.000000.00000
6622004.05.12 21:27modify2211.541.189751.184751.19975
6632004.05.12 21:28close2211.541.190131.184751.1997547.747741.78
6642004.05.12 21:44buy2221.551.189690.000000.00000
6652004.05.12 21:44modify2221.551.189691.184691.19969
6662004.05.12 21:45close2221.551.190651.184691.19969137.957879.73
6672004.05.12 21:57buy2231.581.189630.000000.00000
6682004.05.12 21:57modify2231.581.189631.184631.19963
6692004.05.12 21:58close2231.581.190491.184631.19963124.828004.55
6702004.05.13 21:45buy2241.601.181190.000000.00000
6712004.05.13 21:45modify2241.601.181191.176191.19119
6722004.05.13 23:22close2241.601.180851.176191.19119-65.607938.95
6732004.05.17 21:05buy2251.591.202070.000000.00000
6742004.05.17 21:05modify2251.591.202071.197071.21207
6752004.05.17 22:40close2251.591.201861.197071.21207-44.527894.43
6762004.05.19 21:00buy2261.581.200780.000000.00000
6772004.05.19 21:00modify2261.581.200781.195781.21078
6782004.05.19 21:08close2261.581.201261.195781.2107864.787959.21
6792004.05.24 21:00buy2271.591.199990.000000.00000
6802004.05.24 21:00modify2271.591.199991.194991.20999
6812004.05.24 21:18close2271.591.200921.194991.20999136.748095.95
6822004.05.24 21:56buy2281.621.199940.000000.00000
6832004.05.24 21:56modify2281.621.199941.194941.20994
6842004.05.24 21:57close2281.621.200611.194941.2099497.208193.15
6852004.05.25 21:21buy2291.641.209510.000000.00000
6862004.05.25 21:21modify2291.641.209511.204511.21951
6872004.05.25 21:30close2291.641.210521.204511.21951154.168347.31
6882004.05.25 21:46buy2301.671.209640.000000.00000
6892004.05.25 21:46modify2301.671.209641.204641.21964
6902004.05.25 22:03close2301.671.210741.204641.21964172.018519.32
6912004.05.27 21:00buy2311.701.226080.000000.00000
6922004.05.27 21:00modify2311.701.226081.221081.23608
6932004.05.27 21:38close2311.701.227571.221081.23608241.408760.72
6942004.05.31 21:45buy2321.751.218170.000000.00000
6952004.05.31 21:45modify2321.751.218171.213171.22817
6962004.05.31 21:46close2321.751.218721.213171.2281784.008844.72
6972004.06.01 21:43buy2331.771.223960.000000.00000
6982004.06.01 21:43modify2331.771.223961.218961.23396
6992004.06.01 22:34close2331.771.224641.218961.23396107.978952.69
7002004.06.02 21:27buy2341.791.220930.000000.00000
7012004.06.02 21:27modify2341.791.220931.215931.23093
7022004.06.02 22:07close2341.791.221431.215931.2309376.979029.66
7032004.06.03 21:06buy2351.811.222130.000000.00000
7042004.06.03 21:06modify2351.811.222131.217131.23213
7052004.06.03 22:00close2351.811.222471.217131.2321348.879078.53
7062004.06.06 21:02buy2361.821.227550.000000.00000
7072004.06.06 21:02modify2361.821.227551.222551.23755
7082004.06.06 21:02close2361.821.228811.222551.23755216.589295.11
7092004.06.07 21:11buy2371.861.231310.000000.00000
7102004.06.07 21:11modify2371.861.231311.226311.24131
7112004.06.07 21:24close2371.861.231951.226311.24131106.029401.13
7122004.06.07 21:54buy2381.881.231360.000000.00000
7132004.06.07 21:54modify2381.881.231361.226361.24136
7142004.06.07 21:55close2381.881.232201.226361.24136144.769545.89
7152004.06.08 21:09buy2391.911.226040.000000.00000
7162004.06.08 21:09modify2391.911.226041.221041.23604
7172004.06.08 21:29close2391.911.226641.221041.23604101.239647.12
7182004.06.08 21:45buy2401.931.225850.000000.00000
7192004.06.08 21:45modify2401.931.225851.220851.23585
7202004.06.08 22:03close2401.931.226511.220851.23585113.879760.99
7212004.06.09 21:12buy2411.951.203940.000000.00000
7222004.06.09 21:12modify2411.951.203941.198941.21394
7232004.06.09 22:42close2411.951.204091.198941.2139415.609776.59
7242004.06.10 21:01buy2421.961.210430.000000.00000
7252004.06.10 21:01modify2421.961.210431.205431.22043
7262004.06.10 21:37close2421.961.210991.205431.2204396.049872.63
7272004.06.13 21:00buy2431.971.200300.000000.00000
7282004.06.13 21:00modify2431.971.200301.195301.21030
7292004.06.13 23:48close2431.971.197651.195301.21030-535.849336.79
7302004.06.14 21:01buy2441.871.205390.000000.00000
7312004.06.14 21:01modify2441.871.205391.200391.21539
7322004.06.14 21:50close2441.871.205591.200391.2153924.319361.10
7332004.06.15 21:03buy2451.871.215900.000000.00000
7342004.06.15 21:03modify2451.871.215901.210901.22590
7352004.06.15 21:20close2451.871.216351.210901.2259071.069432.16
7362004.06.15 21:24buy2461.891.215840.000000.00000
7372004.06.15 21:24modify2461.891.215841.210841.22584
7382004.06.15 22:53close2461.891.216041.210841.2258424.579456.73
7392004.06.16 21:33buy2471.891.200530.000000.00000
7402004.06.16 21:33modify2471.891.200531.195531.21053
7412004.06.16 23:01close2471.891.200601.195531.210530.009456.73
7422004.06.17 21:00buy2481.891.205210.000000.00000
7432004.06.17 21:00modify2481.891.205211.200211.21521
7442004.06.17 23:46close2481.891.203621.200211.21521-313.749142.99
7452004.06.20 21:00buy2491.831.213400.000000.00000
7462004.06.20 21:00modify2491.831.213401.208401.22340
7472004.06.20 21:17close2491.831.214211.208401.22340135.429278.41
7482004.06.21 21:52buy2501.861.210980.000000.00000
7492004.06.21 21:52modify2501.861.210981.205981.22098
7502004.06.21 22:16close2501.861.211441.205981.2209872.549350.95
7512004.06.23 21:30buy2511.871.208430.000000.00000
7522004.06.23 21:30modify2511.871.208431.203431.21843
7532004.06.23 21:34close2511.871.208941.203431.2184382.289433.23
7542004.06.23 21:41buy2521.891.208430.000000.00000
7552004.06.23 21:41modify2521.891.208431.203431.21843
7562004.06.23 21:44close2521.891.208981.203431.2184390.729523.95
7572004.06.24 21:02buy2531.901.216710.000000.00000
7582004.06.24 21:02modify2531.901.216711.211711.22671
7592004.06.24 21:19close2531.901.217671.211711.22671169.109693.05
7602004.06.28 21:02buy2541.941.218190.000000.00000
7612004.06.28 21:02modify2541.941.218191.213191.22819
7622004.06.28 21:18close2541.941.218621.213191.2281969.849762.89
7632004.06.28 21:44buy2551.951.218000.000000.00000
7642004.06.28 21:44modify2551.951.218001.213001.22800
7652004.06.28 21:56close2551.951.218671.213001.22800117.009879.89
7662004.06.29 21:01buy2561.981.207830.000000.00000
7672004.06.29 21:01modify2561.981.207831.202831.21783
7682004.06.29 21:26close2561.981.208371.202831.2178393.069972.95
7692004.06.29 21:31buy2571.991.207610.000000.00000
7702004.06.29 21:31modify2571.991.207611.202611.21761
7712004.06.29 22:02close2571.991.208281.202611.21761119.4010092.35
7722004.06.30 21:02buy2582.021.219060.000000.00000
7732004.06.30 21:02modify2582.021.219061.214061.22906
7742004.06.30 23:31close2582.021.218361.214061.22906-155.549936.81
7752004.07.01 21:00buy2591.991.215630.000000.00000
7762004.07.01 21:00modify2591.991.215631.210631.22563
7772004.07.01 22:39close2591.991.215771.210631.2256313.939950.74
7782004.07.05 21:54buy2601.991.227820.000000.00000
7792004.07.05 21:54modify2601.991.227821.222821.23782
7802004.07.05 21:56close2601.991.228481.222821.23782117.4110068.15
7812004.07.06 21:00buy2612.011.228270.000000.00000
7822004.07.06 21:00modify2612.011.228271.223271.23827
7832004.07.06 21:46close2612.011.228971.223271.23827126.6310194.78
7842004.07.07 21:36buy2622.041.236540.000000.00000
7852004.07.07 21:36modify2622.041.236541.231541.24654
7862004.07.07 23:00close2622.041.236661.231541.2465410.2010204.98
7872004.07.11 21:27buy2632.041.240720.000000.00000
7882004.07.11 21:27modify2632.041.240721.235721.25072
7892004.07.11 21:33close2632.041.241421.235721.25072128.5210333.50
7902004.07.11 21:40buy2642.071.241020.000000.00000
7912004.07.11 21:40modify2642.071.241021.236021.25102
7922004.07.11 21:56close2642.071.241331.236021.2510249.6810383.18
7932004.07.11 21:59buy2652.081.240950.000000.00000
7942004.07.11 21:59modify2652.081.240951.235951.25095
7952004.07.11 22:06close2652.081.241391.235951.2509576.9610460.14
7962004.07.13 21:00buy2662.091.232390.000000.00000
7972004.07.13 21:00modify2662.091.232391.227391.24239
7982004.07.13 21:04close2662.091.232971.227391.24239106.5910566.73
7992004.07.14 21:00buy2672.111.237960.000000.00000
8002004.07.14 21:00modify2672.111.237961.232961.24796
8012004.07.14 21:51close2672.111.238521.232961.24796103.3910670.12
8022004.07.18 21:00buy2682.131.244470.000000.00000
8032004.07.18 21:00modify2682.131.244471.239471.25447
8042004.07.18 22:08close2682.131.245021.239471.25447102.2410772.36
8052004.07.20 21:14buy2692.151.232570.000000.00000
8062004.07.20 21:14modify2692.151.232571.227571.24257
8072004.07.20 22:20close2692.151.233111.227571.24257101.0510873.41
8082004.07.21 21:21buy2702.171.225330.000000.00000
8092004.07.21 21:21modify2702.171.225331.220331.23533
8102004.07.21 21:22close2702.171.225991.220331.23533128.0311001.44
8112004.07.22 21:33buy2712.201.224840.000000.00000
8122004.07.22 21:33modify2712.201.224841.219841.23484
8132004.07.22 22:05close2712.201.225611.219841.23484154.0011155.44
8142004.07.25 21:00buy2722.231.209490.000000.00000
8152004.07.25 21:00modify2722.231.209491.204491.21949
8162004.07.25 21:13close2722.231.210351.204491.21949176.1711331.61
8172004.07.25 21:21buy2732.271.209460.000000.00000
8182004.07.25 21:21modify2732.271.209461.204461.21946
8192004.07.25 21:23close2732.271.210341.204461.21946183.8711515.48
8202004.07.26 21:00buy2742.301.214010.000000.00000
8212004.07.26 21:00modify2742.301.214011.209011.22401
8222004.07.26 21:34close2742.301.214791.209011.22401163.3011678.78
8232004.07.29 21:35buy2752.341.203350.000000.00000
8242004.07.29 21:35modify2752.341.203351.198351.21335
8252004.07.29 23:24close2752.341.203801.198351.2133588.9211767.70
8262004.08.02 21:00buy2762.351.202270.000000.00000
8272004.08.02 21:00modify2762.351.202271.197271.21227
8282004.08.02 23:02close2762.351.202161.197271.21227-42.3011725.40
8292004.08.03 21:24buy2772.351.204810.000000.00000
8302004.08.03 21:24modify2772.351.204811.199811.21481
8312004.08.03 22:20close2772.351.205471.199811.21481138.6511864.05
8322004.08.05 21:00buy2782.371.205510.000000.00000
8332004.08.05 21:00modify2782.371.205511.200511.21551
8342004.08.05 23:05close2782.371.205531.200511.21551-11.8511852.20
8352004.08.09 21:05buy2792.371.226730.000000.00000
8362004.08.09 21:05modify2792.371.226731.221731.23673
8372004.08.09 21:13close2792.371.227281.221731.23673113.7611965.96
8382004.08.09 21:28buy2802.391.226800.000000.00000
8392004.08.09 21:28modify2802.391.226801.221801.23680
8402004.08.09 22:20close2802.391.227111.221801.2368057.3612023.32
8412004.08.10 21:12buy2812.401.223040.000000.00000
8422004.08.10 21:12modify2812.401.223041.218041.23304
8432004.08.10 22:29close2812.401.223261.218041.2330436.0012059.32
8442004.08.12 21:12buy2822.411.224870.000000.00000
8452004.08.12 21:12modify2822.411.224871.219871.23487
8462004.08.12 21:42close2822.411.225251.219871.2348774.7112134.03
8472004.08.12 21:54buy2832.431.224780.000000.00000
8482004.08.12 21:54modify2832.431.224781.219781.23478
8492004.08.12 23:33close2832.431.224481.219781.23478-89.9112044.12
8502004.08.15 21:31buy2842.411.236930.000000.00000
8512004.08.15 21:31modify2842.411.236931.231931.24693
8522004.08.15 21:34close2842.411.237221.231931.2469353.0212097.14
8532004.08.15 21:36buy2852.421.236950.000000.00000
8542004.08.15 21:36modify2852.421.236951.231951.24695
8552004.08.15 21:38close2852.421.237221.231951.2469548.4012145.54
8562004.08.16 21:02buy2862.431.235780.000000.00000
8572004.08.16 21:02modify2862.431.235781.230781.24578
8582004.08.16 22:28close2862.431.236121.230781.2457865.6112211.15
8592004.08.17 21:15buy2872.441.234810.000000.00000
8602004.08.17 21:15modify2872.441.234811.229811.24481
8612004.08.17 21:18close2872.441.235301.229811.24481102.4812313.63
8622004.08.17 21:47buy2882.461.234960.000000.00000
8632004.08.17 21:47modify2882.461.234961.229961.24496
8642004.08.17 22:10close2882.461.235391.229961.2449688.5612402.19
8652004.08.18 21:00buy2892.481.233410.000000.00000
8662004.08.18 21:00modify2892.481.233411.228411.24341
8672004.08.18 21:12close2892.481.233881.228411.2434199.2012501.39
8682004.08.18 21:27buy2902.501.233400.000000.00000
8692004.08.18 21:27modify2902.501.233401.228401.24340
8702004.08.18 22:06close2902.501.233711.228401.2434060.0012561.39
8712004.08.19 21:00buy2912.511.236400.000000.00000
8722004.08.19 21:00modify2912.511.236401.231401.24640
8732004.08.19 21:50close2912.511.236991.231401.24640130.5212691.91
8742004.08.22 21:53buy2922.541.231040.000000.00000
8752004.08.22 21:53modify2922.541.231041.226041.24104
8762004.08.22 23:15close2922.541.231181.226041.2410417.7812709.69
8772004.08.23 21:03buy2932.541.213810.000000.00000
8782004.08.23 21:03modify2932.541.213811.208811.22381
8792004.08.23 22:04close2932.541.214211.208811.2238183.8212793.51
8802004.08.24 21:02buy2942.561.207730.000000.00000
8812004.08.24 21:02modify2942.561.207731.202731.21773
8822004.08.24 21:18close2942.561.208121.202731.2177381.9212875.43
8832004.08.25 21:00buy2952.581.208180.000000.00000
8842004.08.25 21:00modify2952.581.208181.203181.21818
8852004.08.25 21:41close2952.581.208761.203181.21818131.5813007.01
8862004.08.25 21:47buy2962.601.208100.000000.00000
8872004.08.25 21:47modify2962.601.208101.203101.21810
8882004.08.25 21:55close2962.601.208691.203101.21810135.2013142.21
8892004.08.26 21:02buy2972.631.209890.000000.00000
8902004.08.26 21:02modify2972.631.209891.204891.21989
8912004.08.26 21:22close2972.631.210341.204891.2198999.9413242.15
8922004.08.30 21:00buy2982.651.204760.000000.00000
8932004.08.30 21:00modify2982.651.204761.199761.21476
8942004.08.30 21:13close2982.651.205201.199761.2147698.0513340.20
8952004.09.02 21:57buy2992.671.216740.000000.00000
8962004.09.02 21:57modify2992.671.216741.211741.22674
8972004.09.02 22:09close2992.671.217351.211741.22674144.1813484.38
8982004.09.05 21:02buy3002.701.205730.000000.00000
8992004.09.05 21:02modify3002.701.205731.200731.21573
9002004.09.05 21:20close3002.701.206241.200731.21573118.8013603.18
9012004.09.06 21:00buy3012.721.206200.000000.00000
9022004.09.06 21:00modify3012.721.206201.201201.21620
9032004.09.06 22:00close3012.721.206561.201201.2162078.8813682.06
9042004.09.08 21:59buy3022.741.217650.000000.00000
9052004.09.08 21:59modify3022.741.217651.212651.22765
9062004.09.08 22:50close3022.741.218321.212651.22765164.4013846.46
9072004.09.12 21:04buy3032.771.226080.000000.00000
9082004.09.12 21:04modify3032.771.226081.221081.23608
9092004.09.12 21:16close3032.771.226581.221081.23608119.1113965.57
9102004.09.12 21:19buy3042.791.225960.000000.00000
9112004.09.12 21:19modify3042.791.225961.220961.23596
9122004.09.12 21:48close3042.791.226521.220961.23596136.7114102.28
9132004.09.14 21:11buy3052.821.224430.000000.00000
9142004.09.14 21:11modify3052.821.224431.219431.23443
9152004.09.14 21:37close3052.821.225121.219431.23443174.8414277.12
9162004.09.14 21:52buy3062.861.224290.000000.00000
9172004.09.14 21:52modify3062.861.224291.219291.23429
9182004.09.14 22:03close3062.861.224921.219291.23429160.1614437.28
9192004.09.15 21:00buy3072.891.215060.000000.00000
9202004.09.15 21:00modify3072.891.215061.210061.22506
9212004.09.15 22:10close3072.891.215151.210061.225065.7814443.06
9222004.09.16 21:00buy3082.891.218220.000000.00000
9232004.09.16 21:00modify3082.891.218221.213221.22822
9242004.09.16 22:00close3082.891.218701.213221.22822118.4914561.55
9252004.09.19 21:10buy3092.911.217830.000000.00000
9262004.09.19 21:10modify3092.911.217831.212831.22783
9272004.09.20 00:20close3092.911.216901.212831.22783-293.6514267.91
9282004.09.20 21:42buy3102.851.216890.000000.00000
9292004.09.20 21:42modify3102.851.216891.211891.22689
9302004.09.20 23:09close3102.851.217151.211891.2268954.1514322.06
9312004.09.21 21:09buy3112.861.233020.000000.00000
9322004.09.21 21:09modify3112.861.233021.228021.24302
9332004.09.21 23:53close3112.861.232811.228021.24302-80.0814241.98
9342004.09.22 21:55buy3122.851.226130.000000.00000
9352004.09.22 21:55modify3122.851.226131.221131.23613
9362004.09.22 23:00close3122.851.226451.221131.2361371.2514313.23
9372004.09.23 21:48buy3132.861.226470.000000.00000
9382004.09.23 21:48modify3132.861.226471.221471.23647
9392004.09.23 22:57close3132.861.226861.221471.2364791.5214404.75
9402004.09.28 21:29buy3142.881.231830.000000.00000
9412004.09.28 21:29modify3142.881.231831.226831.24183
9422004.09.28 21:46close3142.881.232451.226831.24183158.4014563.15
9432004.09.29 21:29buy3152.911.232640.000000.00000
9442004.09.29 21:29modify3152.911.232641.227641.24264
9452004.09.29 22:11close3152.911.233131.227641.24264122.2214685.37
9462004.09.30 21:18buy3162.941.243200.000000.00000
9472004.09.30 21:18modify3162.941.243201.238201.25320
9482004.09.30 22:50close3162.941.243141.238201.25320-38.2214647.15
9492004.10.03 21:00buy3172.931.239490.000000.00000
9502004.10.03 21:00modify3172.931.239491.234491.24949
9512004.10.03 22:35close3172.931.239581.234491.249495.8614653.01
9522004.10.04 21:38buy3182.931.228190.000000.00000
9532004.10.04 21:38modify3182.931.228191.223191.23819
9542004.10.04 21:41close3182.931.228671.223191.23819120.1314773.14
9552004.10.04 21:56buy3192.951.228240.000000.00000
9562004.10.04 21:56modify3192.951.228241.223241.23824
9572004.10.04 22:05close3192.951.228711.223241.23824118.0014891.14
9582004.10.05 21:00buy3202.981.231070.000000.00000
9592004.10.05 21:00modify3202.981.231071.226071.24107
9602004.10.05 22:19close3202.981.231201.226071.2410717.8814909.02
9612004.10.06 21:52buy3212.981.227910.000000.00000
9622004.10.06 21:52modify3212.981.227911.222911.23791
9632004.10.06 23:10close3212.981.228141.222911.2379147.6814956.70
9642004.10.07 21:00buy3222.991.228190.000000.00000
9652004.10.07 21:00modify3222.991.228191.223191.23819
9662004.10.07 21:26close3222.991.228761.223191.23819149.5015106.20
9672004.10.07 21:39buy3233.021.228150.000000.00000
9682004.10.07 21:39modify3233.021.228151.223151.23815
9692004.10.07 22:02close3233.021.228481.223151.2381578.5215184.72
9702004.10.11 21:04buy3243.041.237590.000000.00000
9712004.10.11 21:04modify3243.041.237591.232591.24759
9722004.10.11 21:13close3243.041.238141.232591.24759145.9215330.64
9732004.10.12 21:52buy3253.071.232320.000000.00000
9742004.10.12 21:52modify3253.071.232321.227321.24232
9752004.10.12 23:39close3253.071.232121.227321.24232-82.8915247.75
9762004.10.13 21:12buy3263.051.234200.000000.00000
9772004.10.13 21:12modify3263.051.234201.229201.24420
9782004.10.13 21:14close3263.051.234751.229201.24420146.4015394.15
9792004.10.13 21:18buy3273.081.234270.000000.00000
9802004.10.13 21:18modify3273.081.234271.229271.24427
9812004.10.13 22:51close3273.081.234301.229271.24427-12.3215381.83
9822004.10.14 21:00buy3283.081.238350.000000.00000
9832004.10.14 21:00modify3283.081.238351.233351.24835
9842004.10.14 22:05close3283.081.238511.233351.2483527.7215409.55
9852004.10.18 21:00buy3293.081.249190.000000.00000
9862004.10.18 21:00modify3293.081.249191.244191.25919
9872004.10.19 02:51close3293.081.246271.244191.25919-923.7214485.82
9882004.10.19 21:00buy3302.901.250930.000000.00000
9892004.10.19 21:00modify3302.901.250931.245931.26093
9902004.10.19 21:46close3302.901.251641.245931.26093185.6014671.42
9912004.10.20 21:37buy3312.931.258010.000000.00000
9922004.10.20 21:37modify3312.931.258011.253011.26801
9932004.10.20 21:43close3312.931.258631.253011.26801161.1514832.57
9942004.10.20 21:49buy3322.971.257950.000000.00000
9952004.10.20 21:49modify3322.971.257951.252951.26795
9962004.10.20 23:43close3322.971.257831.252951.26795-56.4314776.14
9972004.10.21 21:03buy3332.961.261040.000000.00000
9982004.10.21 21:03modify3332.961.261041.256041.27104
9992004.10.21 21:10close3332.961.261561.256041.27104133.2014909.34
10002004.10.21 21:14buy3342.981.260890.000000.00000
10012004.10.21 21:14modify3342.981.260891.255891.27089
10022004.10.21 21:17close3342.981.261541.255891.27089172.8415082.18
10032004.10.21 21:21buy3353.021.261010.000000.00000
10042004.10.21 21:21modify3353.021.261011.256011.27101
10052004.10.21 22:21close3353.021.261361.256011.2710184.5615166.74
10062004.10.25 21:56buy3363.031.280310.000000.00000
10072004.10.25 21:56modify3363.031.280311.275311.29031
10082004.10.25 22:18close3363.031.281041.275311.29031199.9815366.72
10092004.10.26 21:07buy3373.071.275900.000000.00000
10102004.10.26 21:07modify3373.071.275901.270901.28590
10112004.10.26 22:16close3373.071.275831.270901.28590-42.9815323.74
10122004.10.27 21:36buy3383.061.270250.000000.00000
10132004.10.27 21:36modify3383.061.270251.265251.28025
10142004.10.27 23:00close3383.061.270471.265251.2802545.9015369.64
10152004.11.03 22:19buy3393.071.281680.000000.00000
10162004.11.03 22:19modify3393.071.281681.276681.29168
10172004.11.03 22:52close3393.071.282111.276681.29168110.5215480.16
10182004.11.04 22:25buy3403.101.286560.000000.00000
10192004.11.04 22:25modify3403.101.286561.281561.29656
10202004.11.04 22:28close3403.101.287071.281561.29656136.4015616.56
10212004.11.04 22:35buy3413.121.286550.000000.00000
10222004.11.04 22:35modify3413.121.286551.281551.29655
10232004.11.04 22:45close3413.121.287061.281551.29655137.2815753.84
10242004.11.07 22:36buy3423.151.296160.000000.00000
10252004.11.07 22:36modify3423.151.296161.291161.30616
10262004.11.07 22:44close3423.151.296721.291161.30616154.3515908.19
10272004.11.08 22:06buy3433.181.291180.000000.00000
10282004.11.08 22:06modify3433.181.291181.286181.30118
10292004.11.09 00:12close3433.181.291161.286181.30118-31.5115876.68
10302004.11.09 22:19buy3443.181.289260.000000.00000
10312004.11.09 22:19modify3443.181.289261.284261.29926
10322004.11.09 22:38close3443.181.289761.284261.29926136.7416013.42
10332004.11.10 22:27buy3453.201.288560.000000.00000
10342004.11.10 22:27modify3453.201.288561.283561.29856
10352004.11.11 00:06close3453.201.288701.283561.2985613.6616027.08
10362004.11.11 22:47buy3463.211.289760.000000.00000
10372004.11.11 22:47modify3463.211.289761.284761.29976
10382004.11.11 22:57close3463.211.290511.284761.29976218.2816245.36
10392004.11.14 22:01buy3473.251.296960.000000.00000
10402004.11.14 22:01modify3473.251.296961.291961.30696
10412004.11.14 22:05close3473.251.297511.291961.30696156.0016401.36
10422004.11.14 22:08buy3483.281.297090.000000.00000
10432004.11.14 22:08modify3483.281.297091.292091.30709
10442004.11.14 22:10close3483.281.297421.292091.3070985.2816486.64
10452004.11.14 22:11buy3493.301.297020.000000.00000
10462004.11.14 22:11modify3493.301.297021.292021.30702
10472004.11.14 22:19close3493.301.297391.292021.3070299.0016585.64
10482004.11.14 22:21buy3503.321.297050.000000.00000
10492004.11.14 22:21modify3503.321.297051.292051.30705
10502004.11.14 22:51close3503.321.297431.292051.30705102.9216688.56
10512004.11.14 22:52buy3513.341.296900.000000.00000
10522004.11.14 22:52modify3513.341.296901.291901.30690
10532004.11.14 23:01close3513.341.297471.291901.30690167.0016855.56
10542004.11.15 22:34buy3523.371.294070.000000.00000
10552004.11.15 22:34modify3523.371.294071.289071.30407
10562004.11.16 02:15close3523.371.292551.289071.30407-538.9016316.67
10572004.11.16 22:25buy3533.261.295170.000000.00000
10582004.11.16 22:25modify3533.261.295171.290171.30517
10592004.11.16 22:26close3533.261.295451.290171.3051768.4616385.13
10602004.11.17 22:01buy3543.281.303000.000000.00000
10612004.11.17 22:01modify3543.281.303001.298001.31300
10622004.11.17 22:16close3543.281.303401.298001.31300108.2416493.37
10632004.11.17 22:20buy3553.301.302900.000000.00000
10642004.11.17 22:20modify3553.301.302901.297901.31290
10652004.11.17 22:55close3553.301.303331.297901.31290118.8016612.17
10662004.11.18 22:14buy3563.321.295460.000000.00000
10672004.11.18 22:14modify3563.321.295461.290461.30546
10682004.11.19 01:09close3563.321.294781.290461.30546-252.0216360.14
10692004.11.22 22:23buy3573.271.303870.000000.00000
10702004.11.22 22:23modify3573.271.303871.298871.31387
10712004.11.23 00:04close3573.271.303881.298871.31387-22.6016337.55
10722004.11.23 22:48buy3583.271.307960.000000.00000
10732004.11.23 22:48modify3583.271.307961.302961.31796
10742004.11.23 23:08close3583.271.308571.302961.31796176.5816514.13
10752004.11.28 22:00buy3593.301.326790.000000.00000
10762004.11.28 22:00modify3593.301.326791.321791.33679
10772004.11.29 02:39close3593.301.325721.321791.33679-379.2016134.93
10782004.11.29 22:17buy3603.231.326900.000000.00000
10792004.11.29 22:17modify3603.231.326901.321901.33690
10802004.11.29 23:41close3603.231.327091.321901.3369038.7616173.69
10812004.11.30 22:00buy3613.231.327960.000000.00000
10822004.11.30 22:00modify3613.231.327961.322961.33796
10832004.11.30 22:54close3613.231.328721.322961.33796222.8716396.56
10842004.12.01 22:51buy3623.281.334010.000000.00000
10852004.12.01 22:51modify3623.281.334011.329011.34401
10862004.12.01 23:41close3623.281.334291.329011.3440168.8816465.44
10872004.12.02 22:03buy3633.291.326420.000000.00000
10882004.12.02 22:03modify3633.291.326421.321421.33642
10892004.12.02 23:12close3633.291.326821.321421.33642108.5716574.01
10902004.12.05 22:00buy3643.311.344220.000000.00000
10912004.12.05 22:00modify3643.311.344221.339221.35422
10922004.12.05 23:11close3643.311.345011.339221.35422238.3216812.33
10932004.12.06 22:47buy3653.361.340060.000000.00000
10942004.12.06 22:47modify3653.361.340061.335061.35006
10952004.12.07 00:10close3653.361.340091.335061.35006-16.5016795.83
10962004.12.07 22:00buy3663.361.341810.000000.00000
10972004.12.07 22:00modify3663.361.341811.336811.35181
10982004.12.07 22:50close3663.361.342501.336811.35181208.3217004.15
10992004.12.09 22:00buy3673.401.330900.000000.00000
11002004.12.09 22:00modify3673.401.330901.325901.34090
11012004.12.09 23:04close3673.401.331021.325901.3409017.0017021.15
11022004.12.12 22:00buy3683.401.319280.000000.00000
11032004.12.12 22:00modify3683.401.319281.314281.32928
11042004.12.12 23:25close3683.401.321001.314281.32928561.0017582.15
11052004.12.13 22:16buy3693.521.330520.000000.00000
11062004.12.13 22:16modify3693.521.330521.325521.34052
11072004.12.13 22:22close3693.521.331241.325521.34052228.8017810.95
11082004.12.14 22:00buy3703.561.329550.000000.00000
11092004.12.14 22:00modify3703.561.329551.324551.33955
11102004.12.14 23:33close3703.561.329111.324551.33955-181.5617629.39
11112004.12.15 22:09buy3713.531.338900.000000.00000
11122004.12.15 22:09modify3713.531.338901.333901.34890
11132004.12.15 22:42close3713.531.339551.333901.34890204.7417834.13
11142004.12.16 22:01buy3723.571.323830.000000.00000
11152004.12.16 22:01modify3723.571.323831.318831.33383
11162004.12.16 22:23close3723.571.324301.318831.33383142.8017976.93
11172004.12.20 22:09buy3733.601.338640.000000.00000
11182004.12.20 22:09modify3733.601.338641.333641.34864
11192004.12.20 22:15close3733.601.339431.333641.34864259.2018236.13
11202004.12.21 22:21buy3743.651.336390.000000.00000
11212004.12.21 22:21modify3743.651.336391.331391.34639
11222004.12.21 23:47close3743.651.336441.331391.34639-7.3018228.83
11232004.12.22 22:49buy3753.651.338390.000000.00000
11242004.12.22 22:49modify3753.651.338391.333391.34839
11252004.12.22 22:51close3753.651.338971.333391.34839186.1518414.98
11262004.12.23 22:08buy3763.681.350430.000000.00000
11272004.12.23 22:08modify3763.681.350431.345431.36043
11282004.12.23 23:22close3763.681.350801.345431.36043110.4018525.38
11292004.12.26 22:35buy3773.711.352420.000000.00000
11302004.12.26 22:35modify3773.711.352421.347421.36242
11312004.12.27 00:00close3773.711.352561.347421.3624222.5918547.97
11322004.12.30 22:01buy3783.711.363190.000000.00000
11332004.12.30 22:01modify3783.711.363191.358191.37319
11342004.12.31 02:08close3783.711.361611.358191.37319-615.5317932.45
11352005.01.02 22:00buy3793.591.354800.000000.00000
11362005.01.02 22:00modify3793.591.354801.349801.36480
11372005.01.02 22:29close3793.591.355851.349801.36480351.8218284.27
11382005.01.02 22:42buy3803.661.354850.000000.00000
11392005.01.02 22:42modify3803.661.354851.349851.36485
11402005.01.02 22:47close3803.661.355851.349851.36485340.3818624.65
11412005.01.03 22:58buy3813.721.345870.000000.00000
11422005.01.03 22:58modify3813.721.345871.340871.35587
11432005.01.03 23:37close3813.721.346701.340871.35587282.7218907.37
11442005.01.04 22:30buy3823.781.326740.000000.00000
11452005.01.04 22:30modify3823.781.326741.321741.33674
11462005.01.04 22:38close3823.781.327991.321741.33674446.0419353.41
11472005.01.04 22:50buy3833.871.327120.000000.00000
11482005.01.04 22:50modify3833.871.327121.322121.33712
11492005.01.04 23:57close3833.871.327521.322121.33712127.7119481.12
11502005.01.06 22:01buy3843.901.316730.000000.00000
11512005.01.06 22:01modify3843.901.316731.311731.32673
11522005.01.06 22:18close3843.901.317391.311731.32673230.1019711.22
11532005.01.10 22:00buy3853.941.307360.000000.00000
11542005.01.10 22:00modify3853.941.307361.302361.31736
11552005.01.10 22:09close3853.941.308341.302361.31736358.5420069.76
11562005.01.11 22:00buy3864.011.310530.000000.00000
11572005.01.11 22:00modify3864.011.310531.305531.32053
11582005.01.11 22:14close3864.011.311291.305531.32053276.6920346.45
11592005.01.12 22:00buy3874.071.325310.000000.00000
11602005.01.12 22:00modify3874.071.325311.320311.33531
11612005.01.12 23:15close3874.071.325511.320311.3353152.9120399.36
11622005.01.13 22:29buy3884.081.321260.000000.00000
11632005.01.13 22:29modify3884.081.321261.316261.33126
11642005.01.14 02:20s/l3884.081.316261.316261.33126-2072.2718327.08
11652005.01.16 22:47buy3893.671.310310.000000.00000
11662005.01.16 22:47modify3893.671.310311.305311.32031
11672005.01.17 01:02close3893.671.310261.305311.32031-47.3818279.70
11682005.01.17 22:04buy3903.661.306070.000000.00000
11692005.01.17 22:04modify3903.661.306071.301071.31607
11702005.01.17 22:30close3903.661.306471.301071.31607120.7818400.48
11712005.01.17 22:37buy3913.681.305950.000000.00000
11722005.01.17 22:37modify3913.681.305951.300951.31595
11732005.01.18 00:31close3913.681.304831.300951.31595-441.2717959.21
11742005.01.18 22:00buy3923.591.301760.000000.00000
11752005.01.18 22:00modify3923.591.301761.296761.31176
11762005.01.19 00:18close3923.591.301771.296761.31176-24.8117934.41
11772005.01.20 22:00buy3933.591.296050.000000.00000
11782005.01.20 22:00modify3933.591.296051.291051.30605
11792005.01.20 23:20close3933.591.295951.291051.30605-61.0317873.38
11802005.01.23 22:00buy3943.571.303920.000000.00000
11812005.01.23 22:00modify3943.571.303921.298921.31392
11822005.01.23 22:37close3943.571.304651.298921.31392235.6218109.00
11832005.01.23 22:38buy3953.621.303980.000000.00000
11842005.01.23 22:38modify3953.621.303981.298981.31398
11852005.01.23 22:40close3953.621.304631.298981.31398209.9618318.96
11862005.01.23 22:42buy3963.661.303950.000000.00000
11872005.01.23 22:42modify3963.661.303951.298951.31395
11882005.01.23 23:09close3963.661.304381.298951.31395131.7618450.72
11892005.01.24 22:06buy3973.691.305350.000000.00000
11902005.01.24 22:06modify3973.691.305351.300351.31535
11912005.01.25 01:01close3973.691.303621.300351.31535-667.5617783.16
11922005.01.25 22:12buy3983.561.296600.000000.00000
11932005.01.25 22:12modify3983.561.296601.291601.30660
11942005.01.25 22:12close3983.561.297161.291601.30660174.4417957.60
11952005.01.26 22:30buy3993.591.306890.000000.00000
11962005.01.26 22:30modify3993.591.306891.301891.31689
11972005.01.26 23:25close3993.591.307451.301891.31689175.9118133.51
11982005.01.30 22:51buy4003.631.301560.000000.00000
11992005.01.30 22:51modify4003.631.301561.296561.31156
12002005.01.31 00:05close4003.631.302141.296561.31156181.8318315.34
12012005.02.01 22:02buy4013.661.304170.000000.00000
12022005.02.01 22:02modify4013.661.304171.299171.31417
12032005.02.01 23:10close4013.661.304391.299171.3141754.9018370.24
12042005.02.02 22:00buy4023.671.302520.000000.00000
12052005.02.02 22:00modify4023.671.302521.297521.31252
12062005.02.02 22:50close4023.671.303021.297521.31252157.8118528.05
12072005.02.03 22:50buy4033.711.297020.000000.00000
12082005.02.03 22:50modify4033.711.297021.292021.30702
12092005.02.03 22:57close4033.711.297451.292021.30702133.5618661.61
12102005.02.06 22:00buy4043.731.285850.000000.00000
12112005.02.06 22:00modify4043.731.285851.280851.29585
12122005.02.06 23:42close4043.731.285621.280851.29585-111.9018549.71
12132005.02.07 22:07buy4053.711.275210.000000.00000
12142005.02.07 22:07modify4053.711.275211.270211.28521
12152005.02.07 23:42close4053.711.275321.270211.2852114.8418564.55
12162005.02.08 22:00buy4063.711.276130.000000.00000
12172005.02.08 22:00modify4063.711.276131.271131.28613
12182005.02.08 23:09close4063.711.276401.271131.2861374.2018638.75
12192005.02.15 22:24buy4073.731.300230.000000.00000
12202005.02.15 22:24modify4073.731.300231.295231.31023
12212005.02.15 23:23close4073.731.302201.295231.31023708.7019347.45
12222005.02.16 22:54buy4083.871.302570.000000.00000
12232005.02.16 22:54modify4083.871.302571.297571.31257
12242005.02.17 00:05close4083.871.302941.297571.31257105.5319452.98
12252005.02.17 22:50buy4093.891.306270.000000.00000
12262005.02.17 22:50modify4093.891.306271.301271.31627
12272005.02.17 22:51close4093.891.307301.301271.31627373.4419826.42
12282005.02.20 22:00buy4103.971.304350.000000.00000
12292005.02.20 22:00modify4103.971.304351.299351.31435
12302005.02.20 23:21close4103.971.306181.299351.31435698.7220525.14
12312005.02.21 22:55buy4114.111.305760.000000.00000
12322005.02.21 22:55modify4114.111.305761.300761.31576
12332005.02.21 23:58close4114.111.306121.300761.31576119.1920644.33
12342005.02.22 22:53buy4124.131.325000.000000.00000
12352005.02.22 22:53modify4124.131.325001.320001.33500
12362005.02.22 23:05close4124.131.326101.320001.33500425.3921069.72
12372005.02.23 22:15buy4134.211.320760.000000.00000
12382005.02.23 22:15modify4134.211.320761.315761.33076
12392005.02.23 22:27close4134.211.321361.315761.33076223.1321292.85
12402005.02.23 22:29buy4144.261.320660.000000.00000
12412005.02.23 22:29modify4144.261.320661.315661.33066
12422005.02.23 23:29close4144.261.320901.315661.3306672.4221365.27
12432005.02.24 22:01buy4154.271.319370.000000.00000
12442005.02.24 22:01modify4154.271.319371.314371.32937
12452005.02.24 22:16close4154.271.320151.314371.32937303.1721668.44
12462005.02.24 22:32buy4164.331.319250.000000.00000
12472005.02.24 22:32modify4164.331.319251.314251.32925
12482005.02.25 00:12close4164.331.319061.314251.32925-116.5221551.92
12492005.02.27 22:18buy4174.311.323750.000000.00000
12502005.02.27 22:18modify4174.311.323751.318751.33375
12512005.02.27 23:51close4174.311.323671.318751.33375-64.6521487.27
12522005.02.28 22:03buy4184.301.322590.000000.00000
12532005.02.28 22:03modify4184.301.322591.317591.33259
12542005.03.01 00:34close4184.301.321371.317591.33259-558.6120928.66
12552005.03.01 22:46buy4194.191.318080.000000.00000
12562005.03.01 22:46modify4194.191.318081.313081.32808
12572005.03.02 02:27close4194.191.316071.313081.32808-875.3320053.33
12582005.03.02 22:54buy4204.011.313270.000000.00000
12592005.03.02 22:54modify4204.011.313271.308271.32327
12602005.03.02 23:08close4204.011.313791.308271.32327180.4520233.78
12612005.03.03 22:30buy4214.051.310530.000000.00000
12622005.03.03 22:30modify4214.051.310531.305531.32053
12632005.03.03 23:13close4214.051.310771.305531.3205368.8520302.63
12642005.03.06 22:01buy4224.061.323540.000000.00000
12652005.03.06 22:01modify4224.061.323541.318541.33354
12662005.03.06 23:27close4224.061.323701.318541.3335436.5420339.17
12672005.03.09 21:00buy4234.071.338780.000000.00000
12682005.03.09 21:00modify4234.071.338781.333781.34878
12692005.03.09 22:02close4234.071.339261.333781.34878166.8720506.04
12702005.03.10 21:14buy4244.101.342320.000000.00000
12712005.03.10 21:14modify4244.101.342321.337321.35232
12722005.03.10 22:55close4244.101.341991.337321.35232-164.0020342.04
12732005.03.14 21:39buy4254.071.336480.000000.00000
12742005.03.14 21:39modify4254.071.336481.331481.34648
12752005.03.14 22:02close4254.071.336881.331481.34648134.3120476.35
12762005.03.15 21:00buy4264.101.330990.000000.00000
12772005.03.15 21:00modify4264.101.330991.325991.34099
12782005.03.15 22:36close4264.101.330771.325991.34099-118.9020357.45
12792005.03.16 21:30buy4274.071.341180.000000.00000
12802005.03.16 21:30modify4274.071.341181.336181.35118
12812005.03.16 21:35close4274.071.341711.336181.35118187.2220544.67
12822005.03.21 21:25buy4284.111.316610.000000.00000
12832005.03.21 21:25modify4284.111.316611.311611.32661
12842005.03.21 22:33close4284.111.316721.311611.3266116.4420561.11
12852005.03.22 21:45buy4294.111.307300.000000.00000
12862005.03.22 21:45modify4294.111.307301.302301.31730
12872005.03.22 21:59close4294.111.308541.302301.31730480.8721041.98
12882005.03.30 21:00buy4304.211.291490.000000.00000
12892005.03.30 21:00modify4304.211.291491.286491.30149
12902005.03.30 22:30close4304.211.292041.286491.30149202.0821244.06
12912005.04.03 21:00buy4314.251.289940.000000.00000
12922005.04.03 21:00modify4314.251.289941.284941.29994
12932005.04.03 22:55close4314.251.288611.284941.29994-595.0020649.06
12942005.04.04 21:00buy4324.131.284360.000000.00000
12952005.04.04 21:00modify4324.131.284361.279361.29436
12962005.04.04 21:38close4324.131.284941.279361.29436210.6320859.69
12972005.04.04 21:44buy4334.171.284420.000000.00000
12982005.04.04 21:44modify4334.171.284421.279421.29442
12992005.04.04 21:49close4334.171.284991.279421.29442208.5021068.19
13002005.04.05 21:09buy4344.211.285900.000000.00000
13012005.04.05 21:09modify4344.211.285901.280901.29590
13022005.04.05 22:36close4344.211.285631.280901.29590-143.1420925.05
13032005.04.07 21:06buy4354.191.284950.000000.00000
13042005.04.07 21:06modify4354.191.284951.279951.29495
13052005.04.07 21:18close4354.191.285511.279951.29495205.3121130.36
13062005.04.07 21:35buy4364.231.285090.000000.00000
13072005.04.07 21:35modify4364.231.285091.280091.29509
13082005.04.07 23:09close4364.231.284981.280091.29509-76.1421054.22
13092005.04.10 21:18buy4374.211.292200.000000.00000
13102005.04.10 21:18modify4374.211.292201.287201.30220
13112005.04.10 21:29close4374.211.292981.287201.30220298.9121353.13
13122005.04.10 21:42buy4384.271.292460.000000.00000
13132005.04.10 21:42modify4384.271.292461.287461.30246
13142005.04.10 23:53close4384.271.292251.287461.30246-119.5621233.57
13152005.04.11 21:34buy4394.251.296580.000000.00000
13162005.04.11 21:34modify4394.251.296581.291581.30658
13172005.04.11 21:37close4394.251.297071.291581.30658178.5021412.07
13182005.04.11 21:42buy4404.281.296560.000000.00000
13192005.04.11 21:42modify4404.281.296561.291561.30656
13202005.04.11 21:42close4404.281.297031.291561.30656171.2021583.27
13212005.04.12 21:29buy4414.321.291510.000000.00000
13222005.04.12 21:29modify4414.321.291511.286511.30151
13232005.04.12 21:35close4414.321.292031.286511.30151194.4021777.67
13242005.04.12 21:42buy4424.361.291480.000000.00000
13252005.04.12 21:42modify4424.361.291481.286481.30148
13262005.04.12 23:23close4424.361.291531.286481.30148-8.7221768.95
13272005.04.14 21:00buy4434.351.280830.000000.00000
13282005.04.14 21:00modify4434.351.280831.275831.29083
13292005.04.14 23:11close4434.351.279591.275831.29083-569.8521199.10
13302005.04.17 21:00buy4444.241.291060.000000.00000
13312005.04.17 21:00modify4444.241.291061.286061.30106
13322005.04.17 22:08close4444.241.291961.286061.30106351.9221551.02
13332005.04.18 21:12buy4454.311.301140.000000.00000
13342005.04.18 21:12modify4454.311.301141.296141.31114
13352005.04.18 21:22close4454.311.301851.296141.31114275.8421826.86
13362005.04.19 21:00buy4464.371.305760.000000.00000
13372005.04.19 21:00modify4464.371.305761.300761.31576
13382005.04.19 22:07close4464.371.306051.300761.3157696.1421923.00
13392005.04.20 21:00buy4474.381.308400.000000.00000
13402005.04.20 21:00modify4474.381.308401.303401.31840
13412005.04.20 22:14close4474.381.308741.303401.31840118.2622041.26
13422005.04.21 21:00buy4484.411.304820.000000.00000
13432005.04.21 21:00modify4484.411.304821.299821.31482
13442005.04.21 21:12close4484.411.305401.299821.31482224.9122266.17
13452005.04.21 21:44buy4494.451.304790.000000.00000
13462005.04.21 21:44modify4494.451.304791.299791.31479
13472005.04.21 22:22close4494.451.305551.299791.31479307.0522573.22
13482005.04.24 21:21buy4504.511.306060.000000.00000
13492005.04.24 21:21modify4504.511.306061.301061.31606
13502005.04.24 21:26close4504.511.306511.301061.31606171.3822744.60
13512005.04.24 21:33buy4514.551.306060.000000.00000
13522005.04.24 21:33modify4514.551.306061.301061.31606
13532005.04.25 00:23s/l4514.551.301061.301061.31606-2310.9920433.60
13542005.04.25 21:20buy4524.091.299300.000000.00000
13552005.04.25 21:20modify4524.091.299301.294301.30930
13562005.04.25 23:16close4524.091.299111.294301.30930-106.3420327.26
13572005.04.27 21:11buy4534.071.292730.000000.00000
13582005.04.27 21:11modify4534.071.292731.287731.30273
13592005.04.27 21:36close4534.071.292991.287731.3027377.3320404.59
13602005.04.27 21:41buy4544.081.292570.000000.00000
13612005.04.27 21:41modify4544.081.292571.287571.30257
13622005.04.27 23:16close4544.081.292261.287571.30257-155.0420249.55
13632005.05.01 21:04buy4554.051.286000.000000.00000
13642005.05.01 21:04modify4554.051.286001.281001.29600
13652005.05.01 22:35close4554.051.286171.281001.2960040.5020290.05
13662005.05.02 21:34buy4564.061.285750.000000.00000
13672005.05.02 21:34modify4564.061.285751.280751.29575
13682005.05.02 23:13close4564.061.285081.280751.29575-300.4419989.61
13692005.05.03 21:00buy4574.001.286960.000000.00000
13702005.05.03 21:00modify4574.001.286961.281961.29696
13712005.05.03 22:05close4574.001.287181.281961.2969660.0020049.61
13722005.05.04 21:05buy4584.011.294070.000000.00000
13732005.05.04 21:05modify4584.011.294071.289071.30407
13742005.05.04 21:07close4584.011.294521.289071.30407152.3820201.99
13752005.05.08 21:00buy4594.041.281480.000000.00000
13762005.05.08 21:00modify4594.041.281481.276481.29148
13772005.05.08 21:47close4594.041.282871.276481.29148533.2820735.27
13782005.05.08 21:52buy4604.151.281250.000000.00000
13792005.05.08 21:52modify4604.151.281251.276251.29125
13802005.05.08 22:05close4604.151.281631.276251.29125128.6520863.92
13812005.05.11 21:14buy4614.171.280060.000000.00000
13822005.05.11 21:14modify4614.171.280061.275061.29006
13832005.05.11 21:32close4614.171.281361.275061.29006512.9121376.83
13842005.05.11 21:32buy4624.281.280040.000000.00000
13852005.05.11 21:32modify4624.281.280041.275041.29004
13862005.05.11 22:26close4624.281.280671.275041.29004239.6821616.51
13872005.05.12 21:00buy4634.321.269270.000000.00000
13882005.05.12 21:00modify4634.321.269271.264271.27927
13892005.05.12 22:20close4634.321.268731.264271.27927-263.5221352.99
13902005.05.15 21:41buy4644.271.261780.000000.00000
13912005.05.15 21:41modify4644.271.261781.256781.27178
13922005.05.15 22:00close4644.271.262601.256781.27178320.2521673.24
13932005.05.16 21:17buy4654.331.263040.000000.00000
13942005.05.16 21:17modify4654.331.263041.258041.27304
13952005.05.16 22:20close4654.331.263661.258041.27304238.1521911.40
13962005.05.18 21:32buy4664.381.267620.000000.00000
13972005.05.18 21:32modify4664.381.267621.262621.27762
13982005.05.18 22:30close4664.381.267751.262621.2776226.2821937.67
13992005.05.22 21:01buy4674.391.254640.000000.00000
14002005.05.22 21:01modify4674.391.254641.249641.26464
14012005.05.22 22:35close4674.391.254631.249641.26464-35.1221902.56
14022005.05.23 21:00buy4684.381.257560.000000.00000
14032005.05.23 21:00modify4684.381.257561.252561.26756
14042005.05.23 23:13close4684.381.256871.252561.26756-332.8821569.67
14052005.05.24 21:05buy4694.311.257590.000000.00000
14062005.05.24 21:05modify4694.311.257591.252591.26759
14072005.05.24 21:17close4694.311.258211.252591.26759237.0521806.72
14082005.05.24 21:21buy4704.361.257380.000000.00000
14092005.05.24 21:21modify4704.361.257381.252381.26738
14102005.05.25 00:16close4704.361.256331.252381.26738-492.2921314.44
14112005.05.25 21:00buy4714.261.259720.000000.00000
14122005.05.25 21:00modify4714.261.259721.254721.26972
14132005.05.25 21:33close4714.261.260081.254721.26972123.5421437.98
14142005.05.25 21:56buy4724.291.259470.000000.00000
14152005.05.25 21:56modify4724.291.259471.254471.26947
14162005.05.25 21:56close4724.291.260021.254471.26947205.9221643.90
14172005.05.26 21:45buy4734.331.250420.000000.00000
14182005.05.26 21:45modify4734.331.250421.245421.26042
14192005.05.26 21:48close4734.331.250891.245421.26042173.2021817.10
14202005.05.29 21:00buy4744.361.256630.000000.00000
14212005.05.29 21:00modify4744.361.256631.251631.26663
14222005.05.29 22:39close4744.361.253041.251631.26663-1595.7620221.34
14232005.05.30 21:04buy4754.041.246400.000000.00000
14242005.05.30 21:04modify4754.041.246401.241401.25640
14252005.05.30 21:04close4754.041.246951.241401.25640193.9220415.26
14262005.05.30 21:42buy4764.081.246600.000000.00000
14272005.05.30 21:42modify4764.081.246601.241601.25660
14282005.05.30 21:48close4764.081.247031.241601.25660146.8820562.14
14292005.05.31 21:00buy4774.111.229740.000000.00000
14302005.05.31 21:00modify4774.111.229741.224741.23974
14312005.05.31 21:08close4774.111.230391.224741.23974238.3820800.52
14322005.05.31 21:43buy4784.161.229640.000000.00000
14332005.05.31 21:43modify4784.161.229641.224641.23964
14342005.05.31 21:50close4784.161.230351.224641.23964266.2421066.76
14352005.06.02 21:00buy4794.211.226540.000000.00000
14362005.06.02 21:00modify4794.211.226541.221541.23654
14372005.06.02 21:51close4794.211.227201.221541.23654248.3921315.15
14382005.06.05 21:35buy4804.261.222180.000000.00000
14392005.06.05 21:35modify4804.261.222181.217181.23218
14402005.06.05 22:26close4804.261.222571.217181.23218136.3221451.47
14412005.06.06 21:00buy4814.291.225580.000000.00000
14422005.06.06 21:00modify4814.291.225581.220581.23558
14432005.06.06 21:36close4814.291.226221.220581.23558244.5321696.00
14442005.06.06 21:58buy4824.341.225430.000000.00000
14452005.06.06 21:58modify4824.341.225431.220431.23543
14462005.06.06 22:01close4824.341.226021.220431.23543225.6821921.68
14472005.06.07 21:40buy4834.381.227750.000000.00000
14482005.06.07 21:40modify4834.381.227751.222751.23775
14492005.06.07 21:40close4834.381.228371.222751.23775240.9022162.58
14502005.06.07 21:46buy4844.431.227810.000000.00000
14512005.06.07 21:46modify4844.431.227811.222811.23781
14522005.06.07 22:02close4844.431.228261.222811.23781168.3422330.92
14532005.06.09 21:45buy4854.471.221870.000000.00000
14542005.06.09 21:45modify4854.471.221871.216871.23187
14552005.06.09 21:47close4854.471.222741.216871.23187357.6022688.52
14562005.06.09 21:53buy4864.541.221930.000000.00000
14572005.06.09 21:53modify4864.541.221931.216931.23193
14582005.06.09 22:03close4864.541.222701.216931.23193317.8023006.32
14592005.06.12 21:00buy4874.601.211110.000000.00000
14602005.06.12 21:00modify4874.601.211111.206111.22111
14612005.06.12 22:27close4874.601.211041.206111.22111-64.4022941.92
14622005.06.13 21:00buy4884.591.210460.000000.00000
14632005.06.13 21:00modify4884.591.210461.205461.22046
14642005.06.13 21:10close4884.591.211061.205461.22046243.2723185.19
14652005.06.13 21:58buy4894.641.210700.000000.00000
14662005.06.13 21:58modify4894.641.210701.205701.22070
14672005.06.13 22:01close4894.641.211221.205701.22070208.8023393.99
14682005.06.14 21:04buy4904.681.202340.000000.00000
14692005.06.14 21:04modify4904.681.202341.197341.21234
14702005.06.14 21:20close4904.681.202831.197341.21234196.5623590.55
14712005.06.14 21:55buy4914.721.202350.000000.00000
14722005.06.14 21:55modify4914.721.202351.197351.21235
14732005.06.14 21:55close4914.721.202731.197351.21235146.3223736.87
14742005.06.16 21:58buy4924.751.210170.000000.00000
14752005.06.16 21:58modify4924.751.210171.205171.22017
14762005.06.16 23:44close4924.751.209641.205171.22017-285.0023451.87
14772005.06.19 21:00buy4934.691.224470.000000.00000
14782005.06.19 21:00modify4934.691.224471.219471.23447
14792005.06.19 21:48s/l4934.691.219471.219471.23447-2377.8321074.04
14802005.06.21 21:15buy4944.211.217340.000000.00000
14812005.06.21 21:15modify4944.211.217341.212341.22734
14822005.06.21 22:51close4944.211.217071.212341.22734-143.1420930.90
14832005.06.22 21:16buy4954.191.212420.000000.00000
14842005.06.22 21:16modify4954.191.212421.207421.22242
14852005.06.22 21:25close4954.191.212871.207421.22242159.2221090.12
14862005.06.22 21:37buy4964.221.212470.000000.00000
14872005.06.22 21:37modify4964.221.212471.207471.22247
14882005.06.22 21:39close4964.221.212871.207471.22247139.2621229.38
14892005.06.23 21:02buy4974.251.203330.000000.00000
14902005.06.23 21:02modify4974.251.203331.198331.21333
14912005.06.23 23:01close4974.251.202791.198331.21333-259.2520970.13
14922005.06.26 21:00buy4984.191.208800.000000.00000
14932005.06.26 21:00modify4984.191.208801.203801.21880
14942005.06.26 22:00close4984.191.209691.203801.21880343.5821313.71
14952005.06.28 21:00buy4994.261.204900.000000.00000
14962005.06.28 21:00modify4994.261.204901.199901.21490
14972005.06.28 21:16close4994.261.205961.199901.21490421.7421735.45
14982005.06.30 21:07buy5004.351.209760.000000.00000
14992005.06.30 21:07modify5004.351.209761.204761.21976
15002005.06.30 21:17close5004.351.210291.204761.21976200.1021935.55
15012005.06.30 21:26buy5014.391.209750.000000.00000
15022005.06.30 21:26modify5014.391.209751.204751.21975
15032005.06.30 23:40close5014.391.209091.204751.21975-320.4721615.08
15042005.07.03 21:00buy5024.321.194340.000000.00000
15052005.07.03 21:00modify5024.321.194341.189341.20434
15062005.07.03 22:55close5024.321.193221.189341.20434-514.0821101.00
15072005.07.04 21:10buy5034.221.189430.000000.00000
15082005.07.04 21:10modify5034.221.189431.184431.19943
15092005.07.04 21:41close5034.221.189831.184431.19943139.2621240.26
15102005.07.04 21:51buy5044.251.189470.000000.00000
15112005.07.04 21:51modify5044.251.189471.184471.19947
15122005.07.04 21:52close5044.251.189771.184471.1994797.7521338.01
15132005.07.04 21:55buy5054.271.189390.000000.00000
15142005.07.04 21:55modify5054.271.189391.184391.19939
15152005.07.04 22:02close5054.271.189741.184391.19939119.5621457.57
15162005.07.05 21:00buy5064.291.190720.000000.00000
15172005.07.05 21:00modify5064.291.190721.185721.20072
15182005.07.05 21:26close5064.291.191661.185721.20072373.2321830.80
15192005.07.07 21:45buy5074.371.193910.000000.00000
15202005.07.07 21:45modify5074.371.193911.188911.20391
15212005.07.07 21:58close5074.371.195001.188911.20391445.7422276.54
15222005.07.12 21:16buy5084.461.223520.000000.00000
15232005.07.12 21:16modify5084.461.223521.218521.23352
15242005.07.12 21:18close5084.461.223971.218521.23352169.4822446.02
15252005.07.12 21:30buy5094.491.223560.000000.00000
15262005.07.12 21:30modify5094.491.223561.218561.23356
15272005.07.13 01:54close5094.491.221231.218561.23356-1081.6921364.33
15282005.07.13 21:33buy5104.271.208240.000000.00000
15292005.07.13 21:33modify5104.271.208241.203241.21824
15302005.07.13 23:10close5104.271.208211.203241.21824-42.7021321.63
15312005.07.14 21:04buy5114.261.207650.000000.00000
15322005.07.14 21:04modify5114.261.207651.202651.21765
15332005.07.14 21:30close5114.261.208081.202651.21765153.3621474.99
15342005.07.14 21:33buy5124.291.207530.000000.00000
15352005.07.14 21:33modify5124.291.207531.202531.21753
15362005.07.14 21:34close5124.291.208071.202531.21753201.6321676.62
15372005.07.14 21:39buy5134.341.207600.000000.00000
15382005.07.14 21:39modify5134.341.207601.202601.21760
15392005.07.14 21:46close5134.341.208011.202601.21760147.5621824.18
15402005.07.17 21:00buy5144.361.202800.000000.00000
15412005.07.17 21:00modify5144.361.202801.197801.21280
15422005.07.17 22:39close5144.361.202451.197801.21280-183.1221641.06
15432005.07.18 21:18buy5154.331.204730.000000.00000
15442005.07.18 21:18modify5154.331.204731.199731.21473
15452005.07.18 22:11close5154.331.205201.199731.21473173.2021814.26
15462005.07.19 21:00buy5164.361.202990.000000.00000
15472005.07.19 21:00modify5164.361.202991.197991.21299
15482005.07.19 21:12close5164.361.203421.197991.21299156.9621971.22
15492005.07.19 21:32buy5174.391.202710.000000.00000
15502005.07.19 21:32modify5174.391.202711.197711.21271
15512005.07.19 21:41close5174.391.203231.197711.21271197.5522168.77
15522005.07.19 21:44buy5184.431.202590.000000.00000
15532005.07.19 21:44modify5184.431.202591.197591.21259
15542005.07.19 23:03close5184.431.202931.197591.21259119.6122288.38
15552005.07.20 21:02buy5194.461.213440.000000.00000
15562005.07.20 21:02modify5194.461.213441.208441.22344
15572005.07.20 21:24close5194.461.214481.208441.22344432.6222721.00
15582005.07.21 21:11buy5204.541.216380.000000.00000
15592005.07.21 21:11modify5204.541.216381.211381.22638
15602005.07.21 23:08close5204.541.216311.211381.22638-63.5622657.44
15612005.07.24 21:00buy5214.531.205320.000000.00000
15622005.07.24 21:00modify5214.531.205321.200321.21532
15632005.07.24 23:08close5214.531.204901.200321.21532-221.9722435.47
15642005.07.25 21:00buy5224.491.205740.000000.00000
15652005.07.25 21:00modify5224.491.205741.200741.21574
15662005.07.25 21:43close5224.491.206471.200741.21574296.3422731.81
15672005.07.26 21:00buy5234.551.200650.000000.00000
15682005.07.26 21:00modify5234.551.200651.195651.21065
15692005.07.26 21:06close5234.551.201561.195651.21065382.2023114.01
15702005.07.26 21:13buy5244.621.200920.000000.00000
15712005.07.26 21:13modify5244.621.200921.195921.21092
15722005.07.26 21:43close5244.621.201471.195921.21092221.7623335.77
15732005.07.27 21:00buy5254.671.206420.000000.00000
15742005.07.27 21:00modify5254.671.206421.201421.21642
15752005.07.27 22:06close5254.671.206731.201421.21642112.0823447.85
15762005.07.28 21:02buy5264.691.212990.000000.00000
15772005.07.28 21:02modify5264.691.212991.207991.22299
15782005.07.28 22:35close5264.691.212951.207991.22299-51.5923396.26
15792005.07.31 21:01buy5274.681.211980.000000.00000
15802005.07.31 21:01modify5274.681.211981.206981.22198
15812005.07.31 21:53close5274.681.212471.206981.22198196.5623592.82
15822005.08.01 21:00buy5284.721.217600.000000.00000
15832005.08.01 21:00modify5284.721.217601.212601.22760
15842005.08.01 22:30close5284.721.217411.212601.22760-122.7223470.10
15852005.08.02 21:00buy5294.691.218650.000000.00000
15862005.08.02 21:00modify5294.691.218651.213651.22865
15872005.08.02 21:08close5294.691.219371.213651.22865304.8523774.95
15882005.08.03 21:51buy5304.751.232870.000000.00000
15892005.08.03 21:51modify5304.751.232871.227871.24287
15902005.08.03 23:00close5304.751.233311.227871.24287175.7523950.70
15912005.08.04 21:32buy5314.791.237540.000000.00000
15922005.08.04 21:32modify5314.791.237541.232541.24754
15932005.08.04 21:32close5314.791.238121.232541.24754244.2924194.99
15942005.08.07 21:02buy5324.841.234280.000000.00000
15952005.08.07 21:02modify5324.841.234281.229281.24428
15962005.08.07 22:55close5324.841.233511.229281.24428-406.5623788.43
15972005.08.08 21:10buy5334.761.234380.000000.00000
15982005.08.08 21:10modify5334.761.234381.229381.24438
15992005.08.08 21:10close5334.761.234881.229381.24438204.6823993.11
16002005.08.08 21:23buy5344.801.234470.000000.00000
16012005.08.08 21:23modify5344.801.234471.229471.24447
16022005.08.08 21:24close5344.801.234811.229471.24447129.6024122.71
16032005.08.08 21:24buy5354.821.234450.000000.00000
16042005.08.08 21:24modify5354.821.234451.229451.24445
16052005.08.08 21:27close5354.821.234841.229451.24445154.2424276.95
16062005.08.08 21:29buy5364.861.234370.000000.00000
16072005.08.08 21:29modify5364.861.234371.229371.24437
16082005.08.08 21:31close5364.861.234801.229371.24437174.9624451.91
16092005.08.08 21:41buy5374.891.234430.000000.00000
16102005.08.08 21:41modify5374.891.234431.229431.24443
16112005.08.08 21:43close5374.891.234791.229431.24443141.8124593.72
16122005.08.08 21:50buy5384.921.234390.000000.00000
16132005.08.08 21:50modify5384.921.234391.229391.24439
16142005.08.08 21:51close5384.921.234761.229391.24439147.6024741.32
16152005.08.08 21:53buy5394.951.234420.000000.00000
16162005.08.08 21:53modify5394.951.234421.229421.24442
16172005.08.08 22:02close5394.951.234701.229421.24442103.9524845.27
16182005.08.09 21:20buy5404.971.236220.000000.00000
16192005.08.09 21:20modify5404.971.236221.231221.24622
16202005.08.09 21:20close5404.971.236641.231221.24622173.9525019.22
16212005.08.09 21:22buy5415.001.236200.000000.00000
16222005.08.09 21:22modify5415.001.236201.231201.24620
16232005.08.09 21:22close5415.001.236601.231201.24620165.0025184.22
16242005.08.11 21:40buy5425.041.246530.000000.00000
16252005.08.11 21:40modify5425.041.246531.241531.25653
16262005.08.11 22:03close5425.041.247281.241531.25653342.7225526.94
16272005.08.15 21:05buy5435.111.236190.000000.00000
16282005.08.15 21:05modify5435.111.236191.231191.24619
16292005.08.15 21:07close5435.111.236561.231191.24619153.3025680.24
16302005.08.15 21:27buy5445.141.236210.000000.00000
16312005.08.15 21:27modify5445.141.236211.231211.24621
16322005.08.15 21:30close5445.141.236611.231211.24621169.6225849.86
16332005.08.15 21:31buy5455.171.236180.000000.00000
16342005.08.15 21:31modify5455.171.236181.231181.24618
16352005.08.15 21:32close5455.171.236541.231181.24618149.9325999.79
16362005.08.15 21:34buy5465.201.236200.000000.00000
16372005.08.15 21:34modify5465.201.236201.231201.24620
16382005.08.15 21:37close5465.201.236501.231201.24620119.6026119.39
16392005.08.15 21:38buy5475.221.236160.000000.00000
16402005.08.15 21:38modify5475.221.236161.231161.24616
16412005.08.15 21:38close5475.221.236531.231161.24616156.6026275.99
16422005.08.16 21:24buy5485.261.235620.000000.00000
16432005.08.16 21:24modify5485.261.235621.230621.24562
16442005.08.16 23:06close5485.261.235161.230621.24562-278.7825997.21
16452005.08.18 21:00buy5495.201.216850.000000.00000
16462005.08.18 21:00modify5495.201.216851.211851.22685
16472005.08.18 21:45close5495.201.217511.211851.22685306.8026304.01
16482005.08.18 21:54buy5505.261.216950.000000.00000
16492005.08.18 21:54modify5505.261.216951.211951.22695
16502005.08.18 21:55close5505.261.217491.211951.22695247.2226551.23
16512005.08.22 21:09buy5515.311.222000.000000.00000
16522005.08.22 21:09modify5515.311.222001.217001.23200
16532005.08.22 22:03close5515.311.222441.217001.23200196.4726747.70
16542005.08.23 21:17buy5525.351.222450.000000.00000
16552005.08.23 21:17modify5525.351.222451.217451.23245
16562005.08.23 21:36close5525.351.223091.217451.23245304.9527052.65
16572005.08.23 21:43buy5535.411.222470.000000.00000
16582005.08.23 21:43modify5535.411.222471.217471.23247
16592005.08.23 22:02close5535.411.222991.217471.23247243.4527296.10
16602005.08.24 21:02buy5545.461.226970.000000.00000
16612005.08.24 21:02modify5545.461.226971.221971.23697
16622005.08.24 21:02close5545.461.227361.221971.23697174.7227470.82
16632005.08.24 21:13buy5555.491.226890.000000.00000
16642005.08.24 21:13modify5555.491.226891.221891.23689
16652005.08.24 21:47close5555.491.227341.221891.23689208.6227679.44
16662005.08.25 21:08buy5565.541.229750.000000.00000
16672005.08.25 21:08modify5565.541.229751.224751.23975
16682005.08.25 22:02close5565.541.230031.224751.23975116.3427795.78
16692005.08.28 21:41buy5575.561.228030.000000.00000
16702005.08.28 21:41modify5575.561.228031.223031.23803
16712005.08.28 21:46close5575.561.228871.223031.23803428.1228223.90
16722005.08.29 21:26buy5585.641.222600.000000.00000
16732005.08.29 21:26modify5585.641.222601.217601.23260
16742005.08.29 22:37close5585.641.222911.217601.23260135.3628359.26
16752005.08.30 21:02buy5595.671.221360.000000.00000
16762005.08.30 21:02modify5595.671.221361.216361.23136
16772005.08.30 21:22close5595.671.221931.216361.23136283.5028642.76
16782005.08.30 21:38buy5605.731.221250.000000.00000
16792005.08.30 21:38modify5605.731.221251.216251.23125
16802005.08.30 22:15close5605.731.221811.216251.23125280.7728923.53
16812005.08.31 21:32buy5615.781.233590.000000.00000
16822005.08.31 21:32modify5615.781.233591.228591.24359
16832005.08.31 22:23close5615.781.234131.228591.24359271.6629195.19
16842005.09.01 21:55buy5625.841.248640.000000.00000
16852005.09.01 21:55modify5625.841.248641.243641.25864
16862005.09.02 01:06close5625.841.248031.243641.25864-402.4328792.76
16872005.09.04 21:00buy5635.761.252210.000000.00000
16882005.09.04 21:00modify5635.761.252211.247211.26221
16892005.09.04 21:10close5635.761.254081.247211.262211036.8029829.56
16902005.09.04 21:34buy5645.971.253150.000000.00000
16912005.09.04 21:34modify5645.971.253151.248151.26315
16922005.09.04 22:33close5645.971.253581.248151.26315214.9230044.48
16932005.09.06 21:00buy5656.011.246330.000000.00000
16942005.09.06 21:00modify5656.011.246331.241331.25633
16952005.09.06 21:50close5656.011.246701.241331.25633180.3030224.78
16962005.09.07 21:00buy5666.041.241320.000000.00000
16972005.09.07 21:00modify5666.041.241321.236321.25132
16982005.09.07 22:32close5666.041.241401.236321.251326.0430230.82
16992005.09.11 21:00buy5676.051.240140.000000.00000
17002005.09.11 21:00modify5676.051.240141.235141.25014
17012005.09.11 22:39close5676.051.240151.235141.25014-36.3030194.52
17022005.09.12 21:02buy5686.041.227580.000000.00000
17032005.09.12 21:02modify5686.041.227581.222581.23758
17042005.09.12 21:26close5686.041.228291.222581.23758386.5630581.08
17052005.09.12 21:30buy5696.121.227600.000000.00000
17062005.09.12 21:30modify5696.121.227601.222601.23760
17072005.09.12 22:10close5696.121.228081.222601.23760250.9230832.00
17082005.09.13 21:00buy5706.171.226260.000000.00000
17092005.09.13 21:00modify5706.171.226261.221261.23626
17102005.09.13 21:42close5706.171.226751.221261.23626259.1431091.14
17112005.09.14 21:34buy5716.221.227850.000000.00000
17122005.09.14 21:34modify5716.221.227851.222851.23785
17132005.09.14 23:13close5716.221.228171.222851.23785155.5031246.64
17142005.09.15 21:18buy5726.251.221940.000000.00000
17152005.09.15 21:18modify5726.251.221941.216941.23194
17162005.09.15 21:25close5726.251.222341.216941.23194206.2531452.89
17172005.09.15 21:26buy5736.291.221750.000000.00000
17182005.09.15 21:26modify5736.291.221751.216751.23175
17192005.09.15 21:28close5736.291.222351.216751.23175333.3731786.26
17202005.09.15 21:36buy5746.361.222000.000000.00000
17212005.09.15 21:36modify5746.361.222001.217001.23200
17222005.09.15 21:39close5746.361.222331.217001.23200165.3631951.62
17232005.09.18 21:00buy5756.391.223180.000000.00000
17242005.09.18 21:00modify5756.391.223181.218181.23318
17252005.09.18 21:00s/l5756.391.218181.218181.23318-3239.7328711.89
17262005.09.19 21:02buy5765.741.213480.000000.00000
17272005.09.19 21:02modify5765.741.213481.208481.22348
17282005.09.19 22:55close5765.741.213571.208481.2234811.4828723.37
17292005.09.20 21:00buy5775.741.211000.000000.00000
17302005.09.20 21:00modify5775.741.211001.206001.22100
17312005.09.20 21:34close5775.741.212181.206001.22100637.1429360.51
17322005.09.20 21:52buy5785.871.211110.000000.00000
17332005.09.20 21:52modify5785.871.211111.206111.22111
17342005.09.20 21:55close5785.871.211841.206111.22111387.4229747.93
17352005.09.20 21:58buy5795.951.211180.000000.00000
17362005.09.20 21:58modify5795.951.211181.206181.22118
17372005.09.20 23:17close5795.951.211721.206181.22118279.6530027.58
17382005.09.21 21:38buy5806.011.220960.000000.00000
17392005.09.21 21:38modify5806.011.220961.215961.23096
17402005.09.21 21:38close5806.011.221391.215961.23096216.3630243.94
17412005.09.22 21:18buy5816.051.214280.000000.00000
17422005.09.22 21:18modify5816.051.214281.209281.22428
17432005.09.22 21:22close5816.051.215071.209281.22428435.6030679.54
17442005.09.22 21:23buy5826.141.214330.000000.00000
17452005.09.22 21:23modify5826.141.214331.209331.22433
17462005.09.22 21:36close5826.141.215021.209331.22433380.6831060.22
17472005.09.22 21:55buy5836.211.214420.000000.00000
17482005.09.22 21:55modify5836.211.214421.209421.22442
17492005.09.22 22:15close5836.211.215051.209421.22442347.7631407.98
17502005.09.25 21:00buy5846.281.203600.000000.00000
17512005.09.25 21:00modify5846.281.203601.198601.21360
17522005.09.25 23:11close5846.281.202691.198601.21360-615.4430792.54
17532005.09.26 21:08buy5856.161.206370.000000.00000
17542005.09.26 21:08modify5856.161.206371.201371.21637
17552005.09.26 21:17close5856.161.207381.201371.21637579.0431371.58
17562005.09.26 21:38buy5866.271.206660.000000.00000
17572005.09.26 21:38modify5866.271.206661.201661.21666
17582005.09.26 22:25close5866.271.207091.201661.21666225.7231597.30
17592005.09.27 21:08buy5876.321.200830.000000.00000
17602005.09.27 21:08modify5876.321.200831.195831.21083
17612005.09.27 21:09close5876.321.201311.195831.21083259.1231856.42
17622005.09.27 21:26buy5886.371.200790.000000.00000
17632005.09.27 21:26modify5886.371.200791.195791.21079
17642005.09.27 21:35close5886.371.201341.195791.21079305.7632162.18
17652005.09.29 21:00buy5896.431.203250.000000.00000
17662005.09.29 21:00modify5896.431.203251.198251.21325
17672005.09.30 00:02close5896.431.202481.198251.21325-545.9731616.21
17682005.10.02 21:33buy5906.321.201940.000000.00000
17692005.10.02 21:33modify5906.321.201941.196941.21194
17702005.10.02 23:30close5906.321.201751.196941.21194-164.3231451.89
17712005.10.04 21:02buy5916.291.191630.000000.00000
17722005.10.04 21:02modify5916.291.191631.186631.20163
17732005.10.04 21:15close5916.291.192051.186631.20163220.1531672.04
17742005.10.04 21:52buy5926.331.191620.000000.00000
17752005.10.04 21:52modify5926.331.191621.186621.20162
17762005.10.04 21:53close5926.331.191991.186621.20162189.9031861.94
17772005.10.06 21:00buy5936.371.217340.000000.00000
17782005.10.06 21:00modify5936.371.217341.212341.22734
17792005.10.06 21:13close5936.371.218221.212341.22734515.9732377.91
17802005.10.09 21:00buy5946.481.211720.000000.00000
17812005.10.09 21:00modify5946.481.211721.206721.22172
17822005.10.09 22:16close5946.481.212061.206721.22172174.9632552.87
17832005.10.10 21:26buy5956.511.206090.000000.00000
17842005.10.10 21:26modify5956.511.206091.201091.21609
17852005.10.10 21:36close5956.511.206701.201091.21609351.5432904.41
17862005.10.10 21:44buy5966.581.206090.000000.00000
17872005.10.10 21:44modify5966.581.206091.201091.21609
17882005.10.11 02:25close5966.581.203241.201091.21609-1927.3530977.06
17892005.10.11 21:00buy5976.201.198760.000000.00000
17902005.10.11 21:00modify5976.201.198761.193761.20876
17912005.10.11 23:18close5976.201.198851.193761.2087612.4030989.46
17922005.10.12 21:00buy5986.201.201970.000000.00000
17932005.10.12 21:00modify5986.201.201971.196971.21197
17942005.10.12 21:14close5986.201.202591.196971.21197341.0031330.46
17952005.10.12 21:18buy5996.271.201970.000000.00000
17962005.10.12 21:18modify5996.271.201971.196971.21197
17972005.10.12 21:27close5996.271.202541.196971.21197313.5031643.96
17982005.10.13 21:00buy6006.331.202240.000000.00000
17992005.10.13 21:00modify6006.331.202241.197241.21224
18002005.10.13 21:46close6006.331.202781.197241.21224297.5131941.47
18012005.10.17 21:26buy6016.391.201850.000000.00000
18022005.10.17 21:26modify6016.391.201851.196851.21185
18032005.10.17 21:34close6016.391.202351.196851.21185274.7732216.24
18042005.10.17 21:36buy6026.441.201550.000000.00000
18052005.10.17 21:36modify6026.441.201551.196551.21155
18062005.10.17 21:38close6026.441.202341.196551.21155463.6832679.92
18072005.10.17 21:44buy6036.541.201820.000000.00000
18082005.10.17 21:44modify6036.541.201821.196821.21182
18092005.10.17 21:56close6036.541.202291.196821.21182261.6032941.52
18102005.10.17 21:58buy6046.591.201730.000000.00000
18112005.10.17 21:58modify6046.591.201731.196731.21173
18122005.10.18 01:09close6046.591.200331.196731.21173-974.7331966.79
18132005.10.18 21:01buy6056.391.195450.000000.00000
18142005.10.18 21:01modify6056.391.195451.190451.20545
18152005.10.18 21:02close6056.391.195931.190451.20545261.9932228.78
18162005.10.18 21:04buy6066.451.195440.000000.00000
18172005.10.18 21:04modify6066.451.195441.190441.20544
18182005.10.18 21:06close6066.451.195961.190441.20544290.2532519.03
18192005.10.19 21:33buy6076.501.199010.000000.00000
18202005.10.19 21:33modify6076.501.199011.194011.20901
18212005.10.19 22:01close6076.501.199421.194011.20901221.0032740.03
18222005.10.20 21:41buy6086.551.201180.000000.00000
18232005.10.20 21:41modify6086.551.201181.196181.21118
18242005.10.20 21:51close6086.551.201941.196181.21118451.9533191.98
18252005.10.23 21:00buy6096.641.194710.000000.00000
18262005.10.23 21:00modify6096.641.194711.189711.20471
18272005.10.23 22:40close6096.641.194421.189711.20471-239.0432952.94
18282005.10.24 21:40buy6106.591.197880.000000.00000
18292005.10.24 21:40modify6106.591.197881.192881.20788
18302005.10.25 01:10close6106.591.195981.192881.20788-1304.2331648.71
18312005.10.26 21:33buy6116.331.206260.000000.00000
18322005.10.26 21:33modify6116.331.206261.201261.21626
18332005.10.26 23:24close6116.331.206081.201261.21626-158.2531490.46
18342005.10.27 21:26buy6126.301.213510.000000.00000
18352005.10.27 21:26modify6126.301.213511.208511.22351
18362005.10.27 21:57close6126.301.213951.208511.22351233.1031723.56
18372005.10.31 21:00buy6136.341.198230.000000.00000
18382005.10.31 21:00modify6136.341.198231.193231.20823
18392005.10.31 21:03close6136.341.198801.193231.20823317.0032040.56
18402005.11.03 22:02buy6146.411.194030.000000.00000
18412005.11.03 22:02modify6146.411.194031.189031.20403
18422005.11.03 22:17close6146.411.194471.189031.20403237.1732277.73
18432005.11.03 22:22buy6156.461.193900.000000.00000
18442005.11.03 22:22modify6156.461.193901.188901.20390
18452005.11.03 22:23close6156.461.194461.188901.20390316.5432594.27
18462005.11.03 22:33buy6166.521.193900.000000.00000
18472005.11.03 22:33modify6166.521.193901.188901.20390
18482005.11.03 23:14close6166.521.194421.188901.20390293.4032887.67
18492005.11.06 22:00buy6176.581.180790.000000.00000
18502005.11.06 22:00modify6176.581.180791.175791.19079
18512005.11.06 23:35close6176.581.180471.175791.19079-256.6232631.05
18522005.11.07 22:00buy6186.531.180290.000000.00000
18532005.11.07 22:00modify6186.531.180291.175291.19029
18542005.11.08 00:55s/l6186.531.175291.175291.19029-3316.6529314.40
18552005.11.08 22:00buy6195.861.177690.000000.00000
18562005.11.08 22:00modify6195.861.177691.172691.18769
18572005.11.08 22:03close6195.861.178021.172691.18769152.3629466.76
18582005.11.08 22:06buy6205.891.177600.000000.00000
18592005.11.08 22:06modify6205.891.177601.172601.18760
18602005.11.08 22:11close6205.891.178061.172601.18760229.7129696.47
18612005.11.08 22:30buy6215.941.177650.000000.00000
18622005.11.08 22:30modify6215.941.177651.172651.18765
18632005.11.09 01:07close6215.941.176851.172651.18765-522.1929174.29
18642005.11.09 22:18buy6225.831.176050.000000.00000
18652005.11.09 22:18modify6225.831.176051.171051.18605
18662005.11.09 22:29close6225.831.176731.171051.18605355.6329529.92
18672005.11.10 22:05buy6235.911.168000.000000.00000
18682005.11.10 22:05modify6235.911.168001.163001.17800
18692005.11.10 22:09close6235.911.168461.163001.17800230.4929760.41
18702005.11.10 22:10buy6245.951.168020.000000.00000
18712005.11.10 22:10modify6245.951.168021.163021.17802
18722005.11.10 22:19close6245.951.168511.163021.17802249.9030010.31
18732005.11.13 22:26buy6256.001.171810.000000.00000
18742005.11.13 22:26modify6256.001.171811.166811.18181
18752005.11.13 23:08close6256.001.172461.166811.18181348.0030358.31
18762005.11.14 22:00buy6266.071.168500.000000.00000
18772005.11.14 22:00modify6266.071.168501.163501.17850
18782005.11.14 22:47close6266.071.168851.163501.17850169.9630528.27
18792005.11.15 22:12buy6276.111.171680.000000.00000
18802005.11.15 22:12modify6276.111.171681.166681.18168
18812005.11.15 23:07close6276.111.171811.166681.1816836.6630564.93
18822005.11.16 22:00buy6286.111.166610.000000.00000
18832005.11.16 22:00modify6286.111.166611.161611.17661
18842005.11.16 22:37close6286.111.167171.161611.17661299.3930864.32
18852005.11.17 22:00buy6296.171.174750.000000.00000
18862005.11.17 22:00modify6296.171.174751.169751.18475
18872005.11.17 23:31close6296.171.174601.169751.18475-135.7430728.58
18882005.11.21 22:02buy6306.151.171980.000000.00000
18892005.11.21 22:02modify6306.151.171981.166981.18198
18902005.11.21 22:08close6306.151.172731.166981.18198418.2031146.78
18912005.11.21 22:20buy6316.231.171950.000000.00000
18922005.11.21 22:20modify6316.231.171951.166951.18195
18932005.11.21 22:41close6316.231.172761.166951.18195461.0231607.80
18942005.11.22 22:03buy6326.321.180870.000000.00000
18952005.11.22 22:03modify6326.321.180871.175871.19087
18962005.11.22 22:15close6326.321.181691.175871.19087474.0032081.80
18972005.11.23 22:45buy6336.421.181500.000000.00000
18982005.11.23 22:45modify6336.421.181501.176501.19150
18992005.11.24 00:37close6336.421.180881.176501.19150-460.5131621.29
19002005.11.24 22:10buy6346.321.178050.000000.00000
19012005.11.24 22:10modify6346.321.178051.173051.18805
19022005.11.24 22:25close6346.321.178431.173051.18805195.9231817.21
19032005.11.24 22:28buy6356.361.177780.000000.00000
19042005.11.24 22:28modify6356.361.177781.172781.18778
19052005.11.25 01:34close6356.361.177321.172781.18778-342.8731474.34
19062005.11.27 22:00buy6366.291.170960.000000.00000
19072005.11.27 22:00modify6366.291.170961.165961.18096
19082005.11.27 23:35close6366.291.171071.165961.1809625.1631499.50
19092005.11.28 22:30buy6376.301.184070.000000.00000
19102005.11.28 22:30modify6376.301.184071.179071.19407
19112005.11.29 00:00close6376.301.184561.179071.19407258.8731758.37
19122005.11.29 22:00buy6386.351.177540.000000.00000
19132005.11.29 22:00modify6386.351.177541.172541.18754
19142005.11.30 00:21close6386.351.176671.172541.18754-602.6831155.69
19152005.11.30 22:00buy6396.231.178530.000000.00000
19162005.11.30 22:00modify6396.231.178531.173531.18853
19172005.11.30 22:13close6396.231.179001.173531.18853249.2031404.89
19182005.11.30 22:14buy6406.281.178430.000000.00000
19192005.11.30 22:14modify6406.281.178431.173431.18843
19202005.11.30 22:17close6406.281.178931.173431.18843270.0431674.93
19212005.11.30 22:29buy6416.331.178470.000000.00000
19222005.11.30 22:29modify6416.331.178471.173471.18847
19232005.11.30 22:30close6416.331.178791.173471.18847158.2531833.18
19242005.11.30 22:40buy6426.371.178470.000000.00000
19252005.11.30 22:40modify6426.371.178471.173471.18847
19262005.11.30 22:53close6426.371.178741.173471.18847127.4031960.58
19272005.12.01 22:02buy6436.391.172970.000000.00000
19282005.12.01 22:02modify6436.391.172971.167971.18297
19292005.12.01 22:03close6436.391.173461.167971.18297268.3832228.96
19302005.12.01 22:04buy6446.451.172920.000000.00000
19312005.12.01 22:04modify6446.451.172921.167921.18292
19322005.12.01 22:04close6446.451.173461.167921.18292303.1532532.11
19332005.12.01 22:20buy6456.511.172940.000000.00000
19342005.12.01 22:20modify6456.511.172941.167941.18294
19352005.12.01 22:23close6456.511.173401.167941.18294253.8932786.00
19362005.12.04 22:00buy6466.561.170110.000000.00000
19372005.12.04 22:00modify6466.561.170111.165111.18011
19382005.12.04 23:31close6466.561.170391.165111.18011137.7632923.76
19392005.12.05 22:02buy6476.581.178130.000000.00000
19402005.12.05 22:02modify6476.581.178131.173131.18813
19412005.12.05 22:04close6476.581.179111.173131.18813598.7833522.54
19422005.12.06 22:00buy6486.701.177900.000000.00000
19432005.12.06 22:00modify6486.701.177901.172901.18790
19442005.12.06 23:20close6486.701.178161.172901.18790127.3033649.84
19452005.12.07 22:10buy6496.731.171850.000000.00000
19462005.12.07 22:10modify6496.731.171851.166851.18185
19472005.12.07 22:12close6496.731.172181.166851.18185174.9833824.82
19482005.12.07 22:21buy6506.761.171840.000000.00000
19492005.12.07 22:21modify6506.761.171841.166841.18184
19502005.12.07 22:29close6506.761.172121.166841.18184141.9633966.78
19512005.12.07 22:34buy6516.791.171830.000000.00000
19522005.12.07 22:34modify6516.791.171831.166831.18183
19532005.12.08 00:01close6516.791.171661.166831.18183-181.5033785.28
19542005.12.08 22:24buy6526.761.181320.000000.00000
19552005.12.08 22:24modify6526.761.181321.176321.19132
19562005.12.09 00:01close6526.761.181491.176321.1913261.4533846.73
19572005.12.11 22:00buy6536.771.177910.000000.00000
19582005.12.11 22:00modify6536.771.177911.172911.18791
19592005.12.11 23:31close6536.771.179261.172911.18791866.5634713.29
19602005.12.13 22:37buy6546.941.193200.000000.00000
19612005.12.13 22:37modify6546.941.193201.188201.20320
19622005.12.13 23:41close6546.941.193781.188201.20320353.9435067.23
19632005.12.14 22:00buy6557.011.199730.000000.00000
19642005.12.14 22:00modify6557.011.199731.194731.20973
19652005.12.14 23:29close6557.011.199501.194731.20973-210.3034856.93
19662005.12.15 22:20buy6566.971.196880.000000.00000
19672005.12.15 22:20modify6566.971.196881.191881.20688
19682005.12.16 00:00close6566.971.197231.191881.20688188.8235045.75
19692005.12.18 22:02buy6577.011.200670.000000.00000
19702005.12.18 22:02modify6577.011.200671.195671.21067
19712005.12.18 22:04close6577.011.201601.195671.21067602.8635648.61
19722005.12.18 22:07buy6587.131.200050.000000.00000
19732005.12.18 22:07modify6587.131.200051.195051.21005
19742005.12.18 22:08s/l6587.131.195051.195051.21005-3614.9132033.70
19752005.12.19 22:20buy6596.411.200050.000000.00000
19762005.12.19 22:20modify6596.411.200051.195051.21005
19772005.12.19 22:22close6596.411.200451.195051.21005211.5332245.23
19782005.12.19 22:49buy6606.451.200100.000000.00000
19792005.12.19 22:49modify6606.451.200101.195101.21010
19802005.12.19 23:12close6606.451.200401.195101.21010148.3532393.58
19812005.12.20 22:00buy6616.481.185450.000000.00000
19822005.12.20 22:00modify6616.481.185451.180451.19545
19832005.12.20 22:42close6616.481.186421.180451.19545583.2032976.78
19842005.12.21 22:08buy6626.601.183120.000000.00000
19852005.12.21 22:08modify6626.601.183121.178121.19312
19862005.12.21 22:08close6626.601.183611.178121.19312277.2033253.98
19872005.12.21 22:08buy6636.651.183130.000000.00000
19882005.12.21 22:08modify6636.651.183131.178131.19313
19892005.12.21 22:08close6636.651.183571.178131.19313246.0533500.03
19902005.12.21 22:24buy6646.701.183060.000000.00000
19912005.12.21 22:24modify6646.701.183061.178061.19306
19922005.12.21 23:46close6646.701.183281.178061.19306100.5033600.53
19932005.12.22 22:00buy6656.721.186580.000000.00000
19942005.12.22 22:00modify6656.721.186581.181581.19658
19952005.12.22 22:15close6656.721.187191.181581.19658362.8833963.41
19962005.12.25 22:00buy6666.791.186500.000000.00000
19972005.12.25 22:00modify6666.791.186501.181501.19650
19982005.12.26 00:05close6666.791.185751.181501.19650-562.9633400.45
19992005.12.26 22:00buy6676.681.184120.000000.00000
20002005.12.26 22:00modify6676.681.184121.179121.19412
20012005.12.26 22:12close6676.681.184701.179121.19412340.6833741.13
20022005.12.26 22:14buy6686.751.184020.000000.00000
20032005.12.26 22:14modify6686.751.184021.179021.19402
20042005.12.26 22:18close6686.751.184721.179021.19402425.2534166.38
20052005.12.26 22:26buy6696.831.183940.000000.00000
20062005.12.26 22:26modify6696.831.183941.178941.19394
20072005.12.26 22:30close6696.831.184571.178941.19394382.4834548.86
20082005.12.26 22:45buy6706.911.184040.000000.00000
20092005.12.26 22:45modify6706.911.184041.179041.19404
20102005.12.26 23:00close6706.911.184451.179041.19404234.9434783.80
20112005.12.27 22:00buy6716.961.182460.000000.00000
20122005.12.27 22:00modify6716.961.182461.177461.19246
20132005.12.27 22:08close6716.961.183031.177461.19246348.0035131.80
20142005.12.27 22:16buy6727.031.182520.000000.00000
20152005.12.27 22:16modify6727.031.182521.177521.19252
20162005.12.27 22:31close6727.031.182971.177521.19252267.1435398.94
20172005.12.28 22:00buy6737.081.182980.000000.00000
20182005.12.28 22:00modify6737.081.182981.177981.19298
20192005.12.28 22:03close6737.081.183581.177981.19298375.2435774.18
20202005.12.28 22:12buy6747.151.183030.000000.00000
20212005.12.28 22:12modify6747.151.183031.178031.19303
20222005.12.28 22:13close6747.151.183481.178031.19303271.7036045.88
20232005.12.28 22:20buy6757.211.183080.000000.00000
20242005.12.28 22:20modify6757.211.183081.178081.19308
20252005.12.28 22:46close6757.211.183541.178081.19308281.1936327.07
20262005.12.29 22:00buy6767.271.183650.000000.00000
20272005.12.29 22:00modify6767.271.183651.178651.19365
20282005.12.29 23:05close6767.271.184071.178651.19365254.4536581.52
20292006.01.02 22:39buy6777.321.183540.000000.00000
20302006.01.02 22:39modify6777.321.183541.178541.19354
20312006.01.03 00:10close6777.321.182411.178541.19354-885.0635696.46
20322006.01.03 22:10buy6787.141.200980.000000.00000
20332006.01.03 22:10modify6787.141.200981.195981.21098
20342006.01.03 22:50close6787.141.201371.195981.21098228.4835924.94
20352006.01.04 22:00buy6797.181.211880.000000.00000
20362006.01.04 22:00modify6797.181.211881.206881.22188
20372006.01.04 23:43close6797.181.211241.206881.22188-509.7835415.16
20382006.01.05 22:16buy6807.081.209930.000000.00000
20392006.01.05 22:16modify6807.081.209931.204931.21993
20402006.01.05 23:46close6807.081.210281.204931.21993198.2435613.40
20412006.01.08 22:00buy6817.121.214910.000000.00000
20422006.01.08 22:00modify6817.121.214911.209911.22491
20432006.01.09 00:55close6817.121.214001.209911.22491-704.2434909.16
20442006.01.09 22:04buy6826.981.208140.000000.00000
20452006.01.09 22:04modify6826.981.208141.203141.21814
20462006.01.09 23:08close6826.981.208331.203141.2181483.7634992.92
20472006.01.10 22:00buy6837.001.206250.000000.00000
20482006.01.10 22:00modify6837.001.206251.201251.21625
20492006.01.10 23:19close6837.001.206211.201251.21625-77.0034915.92
20502006.01.11 22:02buy6846.981.211980.000000.00000
20512006.01.11 22:02modify6846.981.211981.206981.22198
20522006.01.11 22:03close6846.981.212501.206981.22198314.1035230.02
20532006.01.11 22:04buy6857.051.211900.000000.00000
20542006.01.11 22:04modify6857.051.211901.206901.22190
20552006.01.11 22:04close6857.051.212511.206901.22190380.7035610.72
20562006.01.11 22:09buy6867.121.212120.000000.00000
20572006.01.11 22:09modify6867.121.212121.207121.22212
20582006.01.11 22:16close6867.121.212491.207121.22212213.6035824.32
20592006.01.12 22:23buy6877.161.203080.000000.00000
20602006.01.12 22:23modify6877.161.203081.198081.21308
20612006.01.12 22:49close6877.161.203551.198081.21308286.4036110.72
20622006.01.16 22:14buy6887.221.211820.000000.00000
20632006.01.16 22:14modify6887.221.211821.206821.22182
20642006.01.16 22:15close6887.221.212181.206821.22182209.3836320.10
20652006.01.16 22:18buy6897.261.211830.000000.00000
20662006.01.16 22:18modify6897.261.211831.206831.22183
20672006.01.16 22:20close6897.261.212141.206831.22183174.2436494.34
20682006.01.16 22:24buy6907.301.211780.000000.00000
20692006.01.16 22:24modify6907.301.211781.206781.22178
20702006.01.16 23:57close6907.301.211601.206781.22178-182.5036311.84
20712006.01.17 22:02buy6917.261.210120.000000.00000
20722006.01.17 22:02modify6917.261.210121.205121.22012
20732006.01.17 22:07close6917.261.210411.205121.22012159.7236471.56
20742006.01.17 22:08buy6927.291.210130.000000.00000
20752006.01.17 22:08modify6927.291.210131.205131.22013
20762006.01.17 22:23close6927.291.210451.205131.22013182.2536653.81
20772006.01.19 22:02buy6937.331.209120.000000.00000
20782006.01.19 22:02modify6937.331.209121.204121.21912
20792006.01.19 23:22close6937.331.209351.204121.21912117.2836771.09
20802006.01.23 22:01buy6947.351.230210.000000.00000
20812006.01.23 22:01modify6947.351.230211.225211.24021
20822006.01.23 23:04close6947.351.230741.225211.24021338.1037109.19
20832006.01.24 22:07buy6957.421.227610.000000.00000
20842006.01.24 22:07modify6957.421.227611.222611.23761
20852006.01.25 00:38close6957.421.226771.222611.23761-681.9736427.22
20862006.01.25 22:00buy6967.291.223730.000000.00000
20872006.01.25 22:00modify6967.291.223731.218731.23373
20882006.01.25 23:01close6967.291.224181.218731.23373277.0236704.24
20892006.01.26 22:00buy6977.341.220320.000000.00000
20902006.01.26 22:00modify6977.341.220321.215321.23032
20912006.01.26 23:02close6977.341.220551.215321.23032117.4436821.68
20922006.01.30 22:51buy6987.361.208580.000000.00000
20932006.01.30 22:51modify6987.361.208581.203581.21858
20942006.01.31 00:50close6987.361.208571.203581.21858-65.5836756.10
20952006.01.31 22:21buy6997.351.214800.000000.00000
20962006.01.31 22:21modify6997.351.214801.209801.22480
20972006.02.01 00:00close6997.351.214601.209801.22480-205.1436550.96
20982006.02.01 22:54buy7007.311.205420.000000.00000
20992006.02.01 22:54modify7007.311.205421.200421.21542
21002006.02.01 23:33close7007.311.206141.200421.21542475.1537026.11
21012006.02.02 22:00buy7017.411.209180.000000.00000
21022006.02.02 22:00modify7017.411.209181.204181.21918
21032006.02.02 22:07close7017.411.209661.204181.21918303.8137329.92
21042006.02.02 22:21buy7027.471.209100.000000.00000
21052006.02.02 22:21modify7027.471.209101.204101.21910
21062006.02.03 00:19close7027.471.208631.204101.21910-410.1836919.74
21072006.02.06 22:05buy7037.381.195830.000000.00000
21082006.02.06 22:05modify7037.381.195831.190831.20583
21092006.02.06 22:22close7037.381.196461.190831.20583413.2837333.02
21102006.02.08 22:47buy7047.471.195580.000000.00000
21112006.02.08 22:47modify7047.471.195581.190581.20558
21122006.02.08 23:20close7047.471.196061.190581.20558306.2737639.29
21132006.02.12 22:35buy7057.531.189530.000000.00000
21142006.02.12 22:35modify7057.531.189531.184531.19953
21152006.02.12 23:09close7057.531.190091.184531.19953368.9738008.26
21162006.02.13 22:00buy7067.601.189390.000000.00000
21172006.02.13 22:00modify7067.601.189391.184391.19939
21182006.02.13 22:56close7067.601.190051.184391.19939448.4038456.66
21192006.02.14 22:38buy7077.691.191230.000000.00000
21202006.02.14 22:38modify7077.691.191231.186231.20123
21212006.02.14 23:10close7077.691.191651.186231.20123269.1538725.81
21222006.02.19 22:00buy7087.751.192740.000000.00000
21232006.02.19 22:00modify7087.751.192741.187741.20274
21242006.02.19 23:16close7087.751.193011.187741.20274155.0038880.81
21252006.02.20 22:02buy7097.781.193460.000000.00000
21262006.02.20 22:02modify7097.781.193461.188461.20346
21272006.02.20 22:24close7097.781.193941.188461.20346318.9839199.79
21282006.02.20 22:58buy7107.841.193380.000000.00000
21292006.02.20 22:58modify7107.841.193381.188381.20338
21302006.02.21 02:03close7107.841.192791.188381.20338-524.5738675.22
21312006.02.21 22:00buy7117.741.190780.000000.00000
21322006.02.21 22:00modify7117.741.190781.185781.20078
21332006.02.21 23:21close7117.741.190931.185781.2007861.9238737.14
21342006.02.22 22:50buy7127.751.190800.000000.00000
21352006.02.22 22:50modify7127.751.190801.185801.20080
21362006.02.22 23:08close7127.751.191081.185801.20080162.7538899.89
21372006.02.23 22:01buy7137.781.191420.000000.00000
21382006.02.23 22:01modify7137.781.191421.186421.20142
21392006.02.23 23:46close7137.781.191681.186421.20142147.8239047.71
21402006.02.26 22:15buy7147.811.186590.000000.00000
21412006.02.26 22:15modify7147.811.186591.181591.19659
21422006.02.27 00:57close7147.811.183701.181591.19659-2318.8736728.84
21432006.02.27 22:00buy7157.351.184310.000000.00000
21442006.02.27 22:00modify7157.351.184311.179311.19431
21452006.02.27 22:32close7157.351.184611.179311.19431169.0536897.89
21462006.03.01 22:16buy7167.381.191100.000000.00000
21472006.03.01 22:16modify7167.381.191101.186101.20110
21482006.03.01 22:19close7167.381.191611.186101.20110324.7237222.61
21492006.03.02 22:00buy7177.441.203580.000000.00000
21502006.03.02 22:00modify7177.441.203581.198581.21358
21512006.03.02 23:30close7177.441.203521.198581.21358-96.7237125.89
21522006.03.06 22:00buy7187.431.201400.000000.00000
21532006.03.06 22:00modify7187.431.201401.196401.21140
21542006.03.06 22:14close7187.431.201971.196401.21140371.5037497.39
21552006.03.06 22:17buy7197.501.201390.000000.00000
21562006.03.06 22:17modify7197.501.201391.196391.21139
21572006.03.06 23:54close7197.501.201251.196391.21139-157.5037339.89
21582006.03.07 22:50buy7207.471.188200.000000.00000
21592006.03.07 22:50modify7207.471.188201.183201.19820
21602006.03.07 22:58close7207.471.188561.183201.19820216.6337556.52
21612006.03.08 22:20buy7217.511.191780.000000.00000
21622006.03.08 22:20modify7217.511.191781.186781.20178
21632006.03.08 22:25close7217.511.192331.186781.20178360.4837917.00
21642006.03.09 21:52buy7227.581.190880.000000.00000
21652006.03.09 21:52modify7227.581.190881.185881.20088
21662006.03.10 01:26close7227.581.189751.185881.20088-916.5037000.51
21672006.03.14 21:00buy7237.401.201520.000000.00000
21682006.03.14 21:00modify7237.401.201521.196521.21152
21692006.03.14 22:20close7237.401.201531.196521.21152-44.4036956.11
21702006.03.15 21:21buy7247.391.206800.000000.00000
21712006.03.15 21:21modify7247.391.206801.201801.21680
21722006.03.15 21:32close7247.391.207101.201801.21680169.9737126.08
21732006.03.15 21:55buy7257.431.206790.000000.00000
21742006.03.15 21:55modify7257.431.206791.201791.21679
21752006.03.15 22:40close7257.431.206971.201791.2167981.7337207.81
21762006.03.16 21:00buy7267.441.217300.000000.00000
21772006.03.16 21:00modify7267.441.217301.212301.22730
21782006.03.16 21:17close7267.441.217761.212301.22730290.1637497.97
21792006.03.20 21:50buy7277.501.216460.000000.00000
21802006.03.20 21:50modify7277.501.216461.211461.22646
21812006.03.20 23:44close7277.501.215801.211461.22646-547.5036950.47
21822006.03.21 21:00buy7287.391.208620.000000.00000
21832006.03.21 21:00modify7287.391.208621.203621.21862
21842006.03.21 21:47close7287.391.209171.203621.21862354.7237305.19
21852006.03.22 21:00buy7297.461.207470.000000.00000
21862006.03.22 21:00modify7297.461.207471.202471.21747
21872006.03.22 22:01close7297.461.207721.202471.21747134.2837439.47
21882006.03.27 21:00buy7307.491.200530.000000.00000
21892006.03.27 21:00modify7307.491.200531.195531.21053
21902006.03.27 21:01close7307.491.200901.195531.21053224.7037664.17
21912006.03.28 21:16buy7317.531.200400.000000.00000
21922006.03.28 21:16modify7317.531.200401.195401.21040
21932006.03.28 22:36close7317.531.200281.195401.21040-143.0737521.10
21942006.03.29 21:50buy7327.501.202630.000000.00000
21952006.03.29 21:50modify7327.501.202631.197631.21263
21962006.03.29 22:42close7327.501.202801.197631.2126375.0037596.10
21972006.04.02 21:00buy7337.521.211020.000000.00000
21982006.04.02 21:00modify7337.521.211021.206021.22102
21992006.04.02 21:50close7337.521.211451.206021.22102270.7237866.82
22002006.04.03 21:00buy7347.571.213510.000000.00000
22012006.04.03 21:00modify7347.571.213511.208511.22351
22022006.04.03 22:44close7347.571.213271.208511.22351-234.6737632.15
22032006.04.04 21:00buy7357.531.225370.000000.00000
22042006.04.04 21:00modify7357.531.225371.220371.23537
22052006.04.04 21:41close7357.531.225751.220371.23537233.4337865.58
22062006.04.05 21:00buy7367.571.228460.000000.00000
22072006.04.05 21:00modify7367.571.228461.223461.23846
22082006.04.05 21:09close7367.571.229161.223461.23846476.9138342.49
22092006.04.06 21:07buy7377.671.222360.000000.00000
22102006.04.06 21:07modify7377.671.222361.217361.23236
22112006.04.07 00:55close7377.671.220331.217361.23236-1617.6836724.81
22122006.04.09 21:00buy7387.341.209140.000000.00000
22132006.04.09 21:00modify7387.341.209141.204141.21914
22142006.04.09 21:01close7387.341.210171.204141.21914704.6437429.45
22152006.04.11 21:10buy7397.491.214170.000000.00000
22162006.04.11 21:10modify7397.491.214171.209171.22417
22172006.04.11 22:09close7397.491.214591.209171.22417262.1537691.60
22182006.04.12 21:00buy7407.541.210130.000000.00000
22192006.04.12 21:00modify7407.541.210131.205131.22013
22202006.04.12 22:28close7407.541.210281.205131.2201360.3237751.92
22212006.04.13 21:00buy7417.551.210820.000000.00000
22222006.04.13 21:00modify7417.551.210821.205821.22082
22232006.04.13 21:05close7417.551.211341.205821.22082339.7538091.67
22242006.04.13 21:14buy7427.621.210790.000000.00000
22252006.04.13 21:14modify7427.621.210791.205791.22079
22262006.04.13 21:21close7427.621.211241.205791.22079289.5638381.23
22272006.04.13 21:28buy7437.681.210730.000000.00000
22282006.04.13 21:28modify7437.681.210731.205731.22073
22292006.04.13 22:13close7437.681.210961.205731.22073122.8838504.11
22302006.04.17 21:00buy7447.701.224620.000000.00000
22312006.04.17 21:00modify7447.701.224621.219621.23462
22322006.04.17 21:19close7447.701.225421.219621.23462562.1039066.21
22332006.04.19 21:08buy7457.811.237640.000000.00000
22342006.04.19 21:08modify7457.811.237641.232641.24764
22352006.04.19 23:03close7457.811.237551.232641.24764-124.9638941.25
22362006.04.20 21:02buy7467.791.231110.000000.00000
22372006.04.20 21:02modify7467.791.231111.226111.24111
22382006.04.20 21:09close7467.791.231611.226111.24111334.9739276.22
22392006.04.24 21:00buy7477.861.239220.000000.00000
22402006.04.24 21:00modify7477.861.239221.234221.24922
22412006.04.24 22:58close7477.861.238611.234221.24922-534.4838741.74
22422006.04.25 21:00buy7487.751.242770.000000.00000
22432006.04.25 21:00modify7487.751.242771.237771.25277
22442006.04.25 21:12close7487.751.243191.237771.25277271.2539012.99
22452006.04.25 21:36buy7497.801.242780.000000.00000
22462006.04.25 21:36modify7497.801.242781.237781.25278
22472006.04.25 23:51close7497.801.242561.237781.25278-226.2038786.79
22482006.04.26 21:00buy7507.761.244750.000000.00000
22492006.04.26 21:00modify7507.761.244751.239751.25475
22502006.04.26 22:23close7507.761.244791.239751.25475-23.2838763.51
22512006.04.27 21:01buy7517.751.252690.000000.00000
22522006.04.27 21:01modify7517.751.252691.247691.26269
22532006.04.27 21:24close7517.751.253231.247691.26269364.2539127.76
22542006.04.27 21:58buy7527.831.252600.000000.00000
22552006.04.27 21:58modify7527.831.252601.247601.26260
22562006.04.27 22:35close7527.831.253271.247601.26260469.8039597.56
22572006.04.30 21:35buy7537.921.262370.000000.00000
22582006.04.30 21:35modify7537.921.262371.257371.27237
22592006.05.01 00:46close7537.921.261621.257371.27237-656.6538940.91
22602006.05.01 21:24buy7547.791.257720.000000.00000
22612006.05.01 21:24modify7547.791.257721.252721.26772
22622006.05.01 22:55close7547.791.257431.252721.26772-280.4438660.47
22632006.05.02 21:00buy7557.731.261280.000000.00000
22642006.05.02 21:00modify7557.731.261281.256281.27128
22652006.05.02 22:08close7557.731.261521.256281.27128131.4138791.88
22662006.05.04 21:00buy7567.761.269240.000000.00000
22672006.05.04 21:00modify7567.761.269241.264241.27924
22682006.05.04 22:17close7567.761.269571.264241.27924201.7638993.64
22692006.05.07 21:00buy7577.801.272410.000000.00000
22702006.05.07 21:00modify7577.801.272411.267411.28241
22712006.05.07 21:01close7577.801.273301.267411.28241639.6039633.24
22722006.05.08 21:05buy7587.931.270280.000000.00000
22732006.05.08 21:05modify7587.931.270281.265281.28028
22742006.05.08 22:51close7587.931.270211.265281.28028-111.0239522.22
22752006.05.10 21:00buy7597.901.278160.000000.00000
22762006.05.10 21:00modify7597.901.278161.273161.28816
22772006.05.11 01:10s/l7597.901.273161.273161.28816-4026.8735495.35
22782006.05.11 21:00buy7607.101.283370.000000.00000
22792006.05.11 21:00modify7607.101.283371.278371.29337
22802006.05.11 22:15close7607.101.283411.278371.29337-21.3035474.05
22812006.05.16 21:00buy7617.091.285290.000000.00000
22822006.05.16 21:00modify7617.091.285291.280291.29529
22832006.05.16 21:00close7617.091.285711.280291.29529248.1535722.20
22842006.05.16 21:32buy7627.141.285320.000000.00000
22852006.05.16 21:32modify7627.141.285321.280321.29532
22862006.05.16 21:37close7627.141.285661.280321.29532192.7835914.98
22872006.05.16 21:46buy7637.181.285320.000000.00000
22882006.05.16 21:46modify7637.181.285321.280321.29532
22892006.05.16 21:47close7637.181.285721.280321.29532236.9436151.92
22902006.05.17 21:00buy7647.231.273610.000000.00000
22912006.05.17 21:00modify7647.231.273611.268611.28361
22922006.05.17 22:26close7647.231.273901.268611.28361159.0636310.98
22932006.05.21 21:35buy7657.261.276470.000000.00000
22942006.05.21 21:35modify7657.261.276471.271471.28647
22952006.05.22 03:19close7657.261.273621.271471.28647-2126.5334184.45
22962006.05.22 21:37buy7666.841.286030.000000.00000
22972006.05.22 21:37modify7666.841.286031.281031.29603
22982006.05.23 00:32close7666.841.285171.281031.29603-642.3433542.11
22992006.05.23 21:00buy7676.711.281770.000000.00000
23002006.05.23 21:00modify7676.711.281771.276771.29177
23012006.05.23 22:07s/l7676.711.276771.276771.29177-3401.9730140.14
23022006.05.24 21:00buy7686.031.275140.000000.00000
23032006.05.24 21:00modify7686.031.275141.270141.28514
23042006.05.24 22:21close7686.031.275551.270141.28514205.0230345.16
23052006.05.28 21:36buy7696.071.272350.000000.00000
23062006.05.28 21:36modify7696.071.272351.267351.28235
23072006.05.28 22:40close7696.071.273381.267351.28235582.7230927.88
23082006.05.29 21:03buy7706.191.274460.000000.00000
23092006.05.29 21:03modify7706.191.274461.269461.28446
23102006.05.29 21:17close7706.191.274981.269461.28446278.5531206.43
23112006.05.29 21:38buy7716.241.274280.000000.00000
23122006.05.29 21:38modify7716.241.274281.269281.28428
23132006.05.29 22:29close7716.241.274991.269281.28428399.3631605.79
23142006.05.30 21:00buy7726.321.286330.000000.00000
23152006.05.30 21:00modify7726.321.286331.281331.29633
23162006.05.30 21:07close7726.321.287071.281331.29633423.4432029.23
23172006.05.30 21:45buy7736.411.286370.000000.00000
23182006.05.30 21:45modify7736.411.286371.281371.29637
23192006.05.31 00:35close7736.411.285851.281371.29637-384.0231645.21
23202006.05.31 21:00buy7746.331.280700.000000.00000
23212006.05.31 21:00modify7746.331.280701.275701.29070
23222006.05.31 21:26close7746.331.281391.275701.29070392.4632037.67
23232006.06.04 21:00buy7756.411.291530.000000.00000
23242006.06.04 21:00modify7756.411.291531.286531.30153
23252006.06.04 21:22close7756.411.292471.286531.30153557.6732595.34
23262006.06.04 21:23buy7766.521.291570.000000.00000
23272006.06.04 21:23modify7766.521.291571.286571.30157
23282006.06.04 21:25close7766.521.292361.286571.30157469.4433064.78
23292006.06.05 21:00buy7776.611.290460.000000.00000
23302006.06.05 21:00modify7776.611.290461.285461.30046
23312006.06.05 22:19close7776.611.290451.285461.30046-52.8833011.90
23322006.06.06 21:00buy7786.601.282750.000000.00000
23332006.06.06 21:00modify7786.601.282751.277751.29275
23342006.06.06 23:01close7786.601.281891.277751.29275-613.8032398.10
23352006.06.07 21:00buy7796.481.278300.000000.00000
23362006.06.07 21:00modify7796.481.278301.273301.28830
23372006.06.07 21:28close7796.481.279061.273301.28830447.1232845.22
23382006.06.07 21:41buy7806.571.278290.000000.00000
23392006.06.07 21:41modify7806.571.278291.273291.28829
23402006.06.07 21:49close7806.571.278981.273291.28829407.3433252.56
23412006.06.08 21:00buy7816.651.264770.000000.00000
23422006.06.08 21:00modify7816.651.264771.259771.27477
23432006.06.08 21:04close7816.651.265221.259771.27477252.7033505.26
23442006.06.08 21:06buy7826.701.264780.000000.00000
23452006.06.08 21:06modify7826.701.264781.259781.27478
23462006.06.08 21:12close7826.701.265241.259781.27478261.3033766.56
23472006.06.08 21:31buy7836.751.264810.000000.00000
23482006.06.08 21:31modify7836.751.264811.259811.27481
23492006.06.08 21:32close7836.751.265211.259811.27481222.7533989.31
23502006.06.08 21:49buy7846.801.264680.000000.00000
23512006.06.08 21:49modify7846.801.264681.259681.27468
23522006.06.08 22:49close7846.801.265101.259681.27468238.0034227.31
23532006.06.11 21:00buy7856.851.263680.000000.00000
23542006.06.11 21:00modify7856.851.263681.258681.27368
23552006.06.12 00:17close7856.851.261091.258681.27368-1828.3332398.97
23562006.06.12 21:00buy7866.481.258170.000000.00000
23572006.06.12 21:00modify7866.481.258171.253171.26817
23582006.06.12 22:25close7866.481.258361.253171.2681777.7632476.73
23592006.06.13 21:00buy7876.501.253070.000000.00000
23602006.06.13 21:00modify7876.501.253071.248071.26307
23612006.06.13 21:12close7876.501.254181.248071.26307676.0033152.73
23622006.06.13 21:44buy7886.631.253270.000000.00000
23632006.06.13 21:44modify7886.631.253271.248271.26327
23642006.06.13 21:46close7886.631.254081.248271.26327490.6233643.35
23652006.06.18 21:03buy7896.731.263580.000000.00000
23662006.06.18 21:03modify7896.731.263581.258581.27358
23672006.06.18 21:49close7896.731.264131.258581.27358323.0433966.39
23682006.06.19 21:00buy7906.791.257210.000000.00000
23692006.06.19 21:00modify7906.791.257211.252211.26721
23702006.06.19 22:31close7906.791.257551.252211.26721183.3334149.72
23712006.06.20 21:00buy7916.831.257620.000000.00000
23722006.06.20 21:00modify7916.831.257621.252621.26762
23732006.06.20 21:14close7916.831.258131.252621.26762300.5234450.24
23742006.06.20 21:21buy7926.891.257730.000000.00000
23752006.06.20 21:21modify7926.891.257731.252731.26773
23762006.06.20 21:22close7926.891.258131.252731.26773227.3734677.61
23772006.06.21 21:00buy7936.941.265710.000000.00000
23782006.06.21 21:00modify7936.941.265711.260711.27571
23792006.06.21 21:02close7936.941.266191.260711.27571284.5434962.15
23802006.06.21 21:14buy7946.991.265720.000000.00000
23812006.06.21 21:14modify7946.991.265721.260721.27572
23822006.06.21 21:18close7946.991.266161.260721.27572258.6335220.78
23832006.06.21 21:19buy7957.041.265700.000000.00000
23842006.06.21 21:19modify7957.041.265701.260701.27570
23852006.06.21 21:21close7957.041.266161.260701.27570274.5635495.34
23862006.06.22 21:00buy7967.101.257450.000000.00000
23872006.06.22 21:00modify7967.101.257451.252451.26745
23882006.06.22 21:08close7967.101.257921.252451.26745284.0035779.34
23892006.06.22 21:12buy7977.161.257410.000000.00000
23902006.06.22 21:12modify7977.161.257411.252411.26741
23912006.06.22 22:30close7977.161.257441.252411.26741-28.6435750.70
23922006.06.25 21:00buy7987.151.250240.000000.00000
23932006.06.25 21:00modify7987.151.250241.245241.26024
23942006.06.25 22:29close7987.151.250421.245241.2602478.6535829.35
23952006.06.26 21:00buy7997.171.257350.000000.00000
23962006.06.26 21:00modify7997.171.257351.252351.26735
23972006.06.26 21:01close7997.171.258091.252351.26735480.3936309.74
23982006.06.27 21:00buy8007.261.257300.000000.00000
23992006.06.27 21:00modify8007.261.257301.252301.26730
24002006.06.27 21:10close8007.261.258181.252301.26730588.0636897.80
24012006.06.27 21:55buy8017.381.257420.000000.00000
24022006.06.27 21:55modify8017.381.257421.252421.26742
24032006.06.27 23:50close8017.381.257151.252421.26742-250.9236646.88
24042006.06.28 21:27buy8027.331.254990.000000.00000
24052006.06.28 21:27modify8027.331.254991.249991.26499
24062006.06.28 23:58close8027.331.254391.249991.26499-491.1136155.77
24072006.07.02 21:00buy8037.231.278430.000000.00000
24082006.07.02 21:00modify8037.231.278431.273431.28843
24092006.07.02 22:37close8037.231.278401.273431.28843-72.3036083.47
24102006.07.03 21:00buy8047.221.279950.000000.00000
24112006.07.03 21:00modify8047.221.279951.274951.28995
24122006.07.03 22:21close8047.221.279881.274951.28995-101.0835982.39
24132006.07.04 21:00buy8057.201.279170.000000.00000
24142006.07.04 21:00modify8057.201.279171.274171.28917
24152006.07.05 00:42close8057.201.278301.274171.28917-683.3535299.04
24162006.07.05 21:00buy8067.061.272200.000000.00000
24172006.07.05 21:00modify8067.061.272201.267201.28220
24182006.07.05 22:03close8067.061.272371.267201.2822070.6035369.64
24192006.07.06 21:00buy8077.071.277340.000000.00000
24202006.07.06 21:00modify8077.071.277341.272341.28734
24212006.07.06 21:00close8077.071.277721.272341.28734219.1735588.81
24222006.07.06 21:19buy8087.121.277370.000000.00000
24232006.07.06 21:19modify8087.121.277371.272371.28737
24242006.07.06 21:21close8087.121.277741.272371.28737213.6035802.41
24252006.07.06 21:21buy8097.161.277340.000000.00000
24262006.07.06 21:21modify8097.161.277341.272341.28734
24272006.07.06 21:21close8097.161.277751.272341.28734243.4436045.85
24282006.07.10 21:00buy8107.211.272940.000000.00000
24292006.07.10 21:00modify8107.211.272941.267941.28294
24302006.07.10 21:14close8107.211.273691.267941.28294490.2836536.13
24312006.07.10 21:54buy8117.311.272790.000000.00000
24322006.07.10 21:54modify8117.311.272791.267791.28279
24332006.07.10 21:56close8117.311.273681.267791.28279599.4237135.55
24342006.07.11 21:00buy8127.431.276940.000000.00000
24352006.07.11 21:00modify8127.431.276941.271941.28694
24362006.07.11 21:05close8127.431.277381.271941.28694274.9137410.46
24372006.07.11 21:07buy8137.481.276950.000000.00000
24382006.07.11 21:07modify8137.481.276951.271951.28695
24392006.07.11 21:16close8137.481.277421.271951.28695299.2037709.66
24402006.07.11 21:20buy8147.541.276900.000000.00000
24412006.07.11 21:20modify8147.541.276901.271901.28690
24422006.07.11 22:26close8147.541.276981.271901.286907.5437717.20
24432006.07.12 21:23buy8157.541.269610.000000.00000
24442006.07.12 21:23modify8157.541.269611.264611.27961
24452006.07.12 21:25close8157.541.270021.264611.27961256.3637973.56
24462006.07.12 21:26buy8167.591.269610.000000.00000
24472006.07.12 21:26modify8167.591.269611.264611.27961
24482006.07.12 21:51close8167.591.270031.264611.27961265.6538239.21
24492006.07.12 21:57buy8177.651.269510.000000.00000
24502006.07.12 21:57modify8177.651.269511.264511.27951
24512006.07.12 22:10close8177.651.270161.264511.27951443.7038682.91
24522006.07.13 21:00buy8187.741.268650.000000.00000
24532006.07.13 21:00modify8187.741.268651.263651.27865
24542006.07.13 21:12close8187.741.269101.263651.27865294.1238977.03
24552006.07.13 21:16buy8197.801.268650.000000.00000
24562006.07.13 21:16modify8197.801.268651.263651.27865
24572006.07.13 21:27close8197.801.269031.263651.27865241.8039218.83
24582006.07.16 21:24buy8207.841.264200.000000.00000
24592006.07.16 21:24modify8207.841.264201.259201.27420
24602006.07.17 00:50close8207.841.263441.259201.27420-657.8538560.98
24612006.07.17 21:00buy8217.711.251210.000000.00000
24622006.07.17 21:00modify8217.711.251211.246211.26121
24632006.07.17 21:21close8217.711.252011.246211.26121562.8339123.81
24642006.07.18 21:00buy8227.821.249880.000000.00000
24652006.07.18 21:00modify8227.821.249881.244881.25988
24662006.07.18 21:13close8227.821.250631.244881.25988531.7639655.57
24672006.07.18 21:21buy8237.931.250010.000000.00000
24682006.07.18 21:21modify8237.931.250011.245011.26001
24692006.07.18 21:22close8237.931.250621.245011.26001428.2240083.79
24702006.07.18 21:39buy8248.021.249960.000000.00000
24712006.07.18 21:39modify8248.021.249961.244961.25996
24722006.07.18 21:45close8248.021.250401.244961.25996296.7440380.53
24732006.07.19 21:00buy8258.081.258580.000000.00000
24742006.07.19 21:00modify8258.081.258581.253581.26858
24752006.07.19 21:48close8258.081.259221.253581.26858460.5640841.09
24762006.07.20 21:00buy8268.171.262710.000000.00000
24772006.07.20 21:00modify8268.171.262711.257711.27271
24782006.07.20 22:10close8268.171.262881.257711.2727181.7040922.79
24792006.07.25 21:00buy8278.181.257230.000000.00000
24802006.07.25 21:00modify8278.181.257231.252231.26723
24812006.07.25 21:01close8278.181.257771.252231.26723384.4641307.25
24822006.07.25 21:04buy8288.261.257440.000000.00000
24832006.07.25 21:04modify8288.261.257441.252441.26744
24842006.07.25 21:11close8288.261.257711.252441.26744165.2041472.45
24852006.07.25 21:15buy8298.291.257410.000000.00000
24862006.07.25 21:15modify8298.291.257411.252411.26741
24872006.07.25 21:16close8298.291.257721.252411.26741198.9641671.41
24882006.07.25 21:17buy8308.331.257420.000000.00000
24892006.07.25 21:17modify8308.331.257421.252421.26742
24902006.07.25 21:21close8308.331.257741.252421.26742208.2541879.66
24912006.07.27 21:45buy8318.381.269290.000000.00000
24922006.07.27 21:45modify8318.381.269291.264291.27929
24932006.07.27 22:29close8318.381.269691.264291.27929276.5442156.20
24942006.07.31 21:00buy8328.431.276480.000000.00000
24952006.07.31 21:00modify8328.431.276481.271481.28648
24962006.07.31 22:10close8328.431.276631.271481.2864867.4442223.64
24972006.08.01 21:21buy8338.441.282180.000000.00000
24982006.08.01 21:21modify8338.441.282181.277181.29218
24992006.08.01 21:24close8338.441.282571.277181.29218270.0842493.72
25002006.08.01 21:31buy8348.501.282260.000000.00000
25012006.08.01 21:31modify8348.501.282261.277261.29226
25022006.08.01 23:38close8348.501.281901.277261.29226-365.5042128.22
25032006.08.03 21:00buy8358.431.279930.000000.00000
25042006.08.03 21:00modify8358.431.279931.274931.28993
25052006.08.03 22:07close8358.431.280361.274931.28993303.4842431.70
25062006.08.06 21:00buy8368.491.287130.000000.00000
25072006.08.06 21:00modify8368.491.287131.282131.29713
25082006.08.06 21:18close8368.491.287811.282131.29713517.8942949.59
25092006.08.07 21:00buy8378.591.283500.000000.00000
25102006.08.07 21:00modify8378.591.283501.278501.29350
25112006.08.07 23:40close8378.591.281671.278501.29350-1632.1041317.49
25122006.08.08 21:00buy8388.261.282920.000000.00000
25132006.08.08 21:00modify8388.261.282921.277921.29292
25142006.08.08 22:49s/l8388.261.277921.277921.29292-4187.8237129.67
25152006.08.10 21:00buy8397.431.278920.000000.00000
25162006.08.10 21:00modify8397.431.278921.273921.28892
25172006.08.10 21:01close8397.431.279261.273921.28892200.6137330.28
25182006.08.10 21:35buy8407.471.278880.000000.00000
25192006.08.10 21:35modify8407.471.278881.273881.28888
25202006.08.10 21:40close8407.471.279241.273881.28888216.6337546.91
25212006.08.13 21:00buy8417.511.272270.000000.00000
25222006.08.13 21:00modify8417.511.272271.267271.28227
25232006.08.13 22:33close8417.511.272161.267271.28227-135.1837411.73
25242006.08.14 21:00buy8427.481.270760.000000.00000
25252006.08.14 21:00modify8427.481.270761.265761.28076
25262006.08.14 21:32close8427.481.271901.265761.28076800.3638212.09
25272006.08.15 21:00buy8437.641.278170.000000.00000
25282006.08.15 21:00modify8437.641.278171.273171.28817
25292006.08.15 21:00close8437.641.278601.273171.28817275.0438487.13
25302006.08.15 21:00buy8447.701.278200.000000.00000
25312006.08.15 21:00modify8447.701.278201.273201.28820
25322006.08.15 21:00close8447.701.278511.273201.28820184.8038671.93
25332006.08.15 21:21buy8457.731.278220.000000.00000
25342006.08.15 21:21modify8457.731.278221.273221.28822
25352006.08.15 21:21close8457.731.278561.273221.28822208.7138880.64
25362006.08.15 21:21buy8467.781.278210.000000.00000
25372006.08.15 21:21modify8467.781.278211.273211.28821
25382006.08.15 21:21close8467.781.278551.273211.28821210.0639090.70
25392006.08.15 21:28buy8477.821.278220.000000.00000
25402006.08.15 21:28modify8477.821.278221.273221.28822
25412006.08.15 21:54close8477.821.278541.273221.28822195.5039286.20
25422006.08.16 21:31buy8487.861.283660.000000.00000
25432006.08.16 21:31modify8487.861.283661.278661.29366
25442006.08.16 21:35close8487.861.284171.278661.29366345.8439632.04
25452006.08.17 21:00buy8497.931.282320.000000.00000
25462006.08.17 21:00modify8497.931.282321.277321.29232
25472006.08.17 21:03close8497.931.282791.277321.29232317.2039949.24
25482006.08.17 21:39buy8507.991.282370.000000.00000
25492006.08.17 21:39modify8507.991.282371.277371.29237
25502006.08.17 21:44close8507.991.282891.277371.29237359.5540308.79
25512006.08.17 21:58buy8518.061.282330.000000.00000
25522006.08.17 21:58modify8518.061.282331.277331.29233
25532006.08.17 22:04close8518.061.282931.277331.29233427.1840735.97
25542006.08.20 21:00buy8528.151.282340.000000.00000
25552006.08.20 21:00modify8528.151.282341.277341.29234
25562006.08.20 22:05close8528.151.282441.277341.2923424.4540760.42
25572006.08.21 21:21buy8538.151.288800.000000.00000
25582006.08.21 21:21modify8538.151.288801.283801.29880
25592006.08.22 00:06close8538.151.287061.283801.29880-1482.5739277.85
25602006.08.23 21:00buy8547.861.278400.000000.00000
25612006.08.23 21:00modify8547.861.278401.273401.28840
25622006.08.23 21:31close8547.861.279111.273401.28840503.0439780.89
25632006.08.28 21:00buy8557.961.277850.000000.00000
25642006.08.28 21:00modify8557.961.277851.272851.28785
25652006.08.28 21:51close8557.961.278361.272851.28785350.2440131.13
25662006.08.29 21:00buy8568.031.281990.000000.00000
25672006.08.29 21:00modify8568.031.281991.276991.29199
25682006.08.29 21:06close8568.031.282531.276991.29199377.4140508.54
25692006.08.29 21:46buy8578.101.282070.000000.00000
25702006.08.29 21:46modify8578.101.282071.277071.29207
25712006.08.29 21:55close8578.101.282571.277071.29207348.3040856.84
25722006.08.30 21:00buy8588.171.282800.000000.00000
25732006.08.30 21:00modify8588.171.282801.277801.29280
25742006.08.30 21:00close8588.171.283281.277801.29280334.9741191.81
25752006.08.30 21:00buy8598.241.282870.000000.00000
25762006.08.30 21:00modify8598.241.282871.277871.29287
25772006.08.30 21:01close8598.241.283331.277871.29287321.3641513.17
25782006.08.30 21:43buy8608.301.282860.000000.00000
25792006.08.30 21:43modify8608.301.282861.277861.29286
25802006.08.30 21:45close8608.301.283501.277861.29286473.1041986.27
25812006.08.31 21:12buy8618.401.280570.000000.00000
25822006.08.31 21:12modify8618.401.280571.275571.29057
25832006.08.31 21:14close8618.401.281311.275571.29057562.8042549.07
25842006.08.31 21:15buy8628.511.280660.000000.00000
25852006.08.31 21:15modify8628.511.280661.275661.29066
25862006.08.31 22:25close8628.511.280901.275661.29066144.6742693.74
25872006.09.04 21:25buy8638.541.286680.000000.00000
25882006.09.04 21:25modify8638.541.286681.281681.29668
25892006.09.04 23:30close8638.541.285921.281681.29668-708.8241984.92
25902006.09.05 21:00buy8648.401.281320.000000.00000
25912006.09.05 21:00modify8648.401.281321.276321.29132
25922006.09.05 21:11close8648.401.281881.276321.29132411.6042396.52
25932006.09.05 21:21buy8658.481.281410.000000.00000
25942006.09.05 21:21modify8658.481.281411.276411.29141
25952006.09.05 21:25close8658.481.281821.276411.29141288.3242684.84
25962006.09.05 21:32buy8668.541.281390.000000.00000
25972006.09.05 21:32modify8668.541.281391.276391.29139
25982006.09.05 21:42close8668.541.281821.276391.29139307.4442992.28
25992006.09.05 21:44buy8678.601.281350.000000.00000
26002006.09.05 21:44modify8678.601.281351.276351.29135
26012006.09.05 21:45close8678.601.281781.276351.29135309.6043301.88
26022006.09.05 21:57buy8688.661.281290.000000.00000
26032006.09.05 21:57modify8688.661.281291.276291.29129
26042006.09.05 22:02close8688.661.281801.276291.29129381.0443682.92
26052006.09.06 21:00buy8698.741.280150.000000.00000
26062006.09.06 21:00modify8698.741.280151.275151.29015
26072006.09.06 21:30close8698.741.280601.275151.29015332.1244015.04
26082006.09.06 21:40buy8708.801.279960.000000.00000
26092006.09.06 21:40modify8708.801.279961.274961.28996
26102006.09.06 21:51close8708.801.280571.274961.28996475.2044490.24
26112006.09.07 21:00buy8718.901.272280.000000.00000
26122006.09.07 21:00modify8718.901.272281.267281.28228
26132006.09.07 21:00close8718.901.272931.267281.28228516.2045006.44
26142006.09.07 21:00buy8729.001.272490.000000.00000
26152006.09.07 21:00modify8729.001.272491.267491.28249
26162006.09.07 21:01close8729.001.273031.267491.28249423.0045429.44
26172006.09.07 21:05buy8739.091.272520.000000.00000
26182006.09.07 21:05modify8739.091.272521.267521.28252
26192006.09.07 21:06close8739.091.272901.267521.28252281.7945711.23
26202006.09.07 21:07buy8749.141.272410.000000.00000
26212006.09.07 21:07modify8749.141.272411.267411.28241
26222006.09.07 21:10close8749.141.272901.267411.28241383.8846095.11
26232006.09.07 21:10buy8759.221.272570.000000.00000
26242006.09.07 21:10modify8759.221.272571.267571.28257
26252006.09.07 21:13close8759.221.272911.267571.28257248.9446344.05
26262006.09.10 21:00buy8769.271.266890.000000.00000
26272006.09.10 21:00modify8769.271.266891.261891.27689
26282006.09.10 22:53close8769.271.266781.261891.27689-166.8646177.19
26292006.09.11 21:00buy8779.241.269710.000000.00000
26302006.09.11 21:00modify8779.241.269711.264711.27971
26312006.09.11 21:03close8779.241.270101.264711.27971295.6846472.87
26322006.09.11 21:21buy8789.291.269680.000000.00000
26332006.09.11 21:21modify8789.291.269681.264681.27968
26342006.09.11 21:22close8789.291.270151.264681.27968371.6046844.47
26352006.09.11 21:25buy8799.371.269780.000000.00000
26362006.09.11 21:25modify8799.371.269781.264781.27978
26372006.09.11 21:28close8799.371.270091.264781.27978224.8847069.35
26382006.09.11 21:28buy8809.411.269770.000000.00000
26392006.09.11 21:28modify8809.411.269771.264771.27977
26402006.09.11 21:28close8809.411.270061.264771.27977207.0247276.37
26412006.09.11 21:40buy8819.461.269700.000000.00000
26422006.09.11 21:40modify8819.461.269701.264701.27970
26432006.09.11 22:05close8819.461.270061.264701.27970274.3447550.71
26442006.09.12 21:00buy8829.511.267180.000000.00000
26452006.09.12 21:00modify8829.511.267181.262181.27718
26462006.09.12 22:16close8829.511.268491.262181.277181179.2448729.95
26472006.09.13 21:00buy8839.751.268400.000000.00000
26482006.09.13 21:00modify8839.751.268401.263401.27840
26492006.09.13 21:06close8839.751.269271.263401.27840780.0049509.95
26502006.09.14 21:00buy8849.901.271620.000000.00000
26512006.09.14 21:00modify8849.901.271621.266621.28162
26522006.09.14 21:25close8849.901.272381.266621.28162683.1050193.05
26532006.09.14 21:34buy88510.041.271650.000000.00000
26542006.09.14 21:34modify88510.041.271651.266651.28165
26552006.09.14 21:38close88510.041.272231.266651.28165512.0450705.09
26562006.09.14 21:48buy88610.141.271600.000000.00000
26572006.09.14 21:48modify88610.141.271601.266601.28160
26582006.09.14 21:50close88610.141.272091.266601.28160425.8851130.97
26592006.09.17 21:00buy88710.231.265290.000000.00000
26602006.09.17 21:00modify88710.231.265291.260291.27529
26612006.09.17 22:36close88710.231.263451.260291.27529-1953.9349177.04
26622006.09.18 21:05buy8889.841.270050.000000.00000
26632006.09.18 21:05modify8889.841.270051.265051.28005
26642006.09.18 22:05close8889.841.270431.265051.28005305.0449482.08
26652006.09.19 21:00buy8899.901.267340.000000.00000
26662006.09.19 21:00modify8899.901.267341.262341.27734
26672006.09.19 21:06close8899.901.267801.262341.27734386.1049868.18
26682006.09.19 21:10buy8909.971.267300.000000.00000
26692006.09.19 21:10modify8909.971.267301.262301.27730
26702006.09.19 21:12close8909.971.267831.262301.27730458.6250326.80
26712006.09.19 21:18buy89110.071.267320.000000.00000
26722006.09.19 21:18modify89110.071.267321.262321.27732
26732006.09.19 21:30close89110.071.267781.262321.27732392.7350719.53
26742006.09.19 21:34buy89210.141.267280.000000.00000
26752006.09.19 21:34modify89210.141.267281.262281.27728
26762006.09.19 21:43close89210.141.267741.262281.27728395.4651114.99
26772006.09.19 21:46buy89310.221.267180.000000.00000
26782006.09.19 21:46modify89310.221.267181.262181.27718
26792006.09.19 22:36close89310.221.267451.262181.27718204.4051319.39
26802006.09.21 21:00buy89410.261.277700.000000.00000
26812006.09.21 21:00modify89410.261.277701.272701.28770
26822006.09.21 21:52close89410.261.278111.272701.28770348.8451668.23
26832006.09.24 21:00buy89510.331.277930.000000.00000
26842006.09.24 21:00modify89510.331.277931.272931.28793
26852006.09.24 21:32close89510.331.279011.272931.287931043.3352711.56
26862006.09.25 21:00buy89610.541.274410.000000.00000
26872006.09.25 21:00modify89610.541.274411.269411.28441
26882006.09.25 21:29close89610.541.275191.269411.28441748.3453459.90
26892006.09.25 21:43buy89710.691.274360.000000.00000
26902006.09.25 21:43modify89710.691.274361.269361.28436
26912006.09.25 22:08close89710.691.274881.269361.28436481.0553940.95
26922006.09.26 21:00buy89810.791.268360.000000.00000
26932006.09.26 21:00modify89810.791.268361.263361.27836
26942006.09.26 21:01close89810.791.268891.263361.27836496.3454437.29
26952006.09.26 21:09buy89910.891.268370.000000.00000
26962006.09.26 21:09modify89910.891.268371.263371.27837
26972006.09.26 21:12close89910.891.268871.263371.27837468.2754905.56
26982006.09.26 21:14buy90010.981.268200.000000.00000
26992006.09.26 21:14modify90010.981.268201.263201.27820
27002006.09.26 21:22close90010.981.268851.263201.27820636.8455542.40
27012006.09.26 21:24buy90111.111.268270.000000.00000
27022006.09.26 21:24modify90111.111.268271.263271.27827
27032006.09.26 21:25close90111.111.268751.263271.27827455.5155997.91
27042006.09.26 21:33buy90211.201.268280.000000.00000
27052006.09.26 21:33modify90211.201.268281.263281.27828
27062006.09.26 22:37close90211.201.268441.263281.27828100.8056098.71
27072006.09.27 21:00buy90311.221.269650.000000.00000
27082006.09.27 21:00modify90311.221.269651.264651.27965
27092006.09.27 21:06close90311.221.270191.264651.27965527.3456626.05
27102006.09.27 21:11buy90411.331.269650.000000.00000
27112006.09.27 21:11modify90411.331.269651.264651.27965
27122006.09.27 21:17close90411.331.270181.264651.27965521.1857147.23
27132006.09.27 21:24buy90511.431.269660.000000.00000
27142006.09.27 21:24modify90511.431.269661.264661.27966
27152006.09.27 21:46close90511.431.270101.264661.27966422.9157570.14
27162006.09.28 21:36buy90611.511.269880.000000.00000
27172006.09.28 21:36modify90611.511.269881.264881.27988
27182006.09.28 22:24close90611.511.270161.264881.27988241.7157811.85
27192006.10.02 21:00buy90711.561.273530.000000.00000
27202006.10.02 21:00modify90711.561.273531.268531.28353
27212006.10.02 21:11close90711.561.273861.268531.28353300.5658112.41
27222006.10.02 21:21buy90811.621.273450.000000.00000
27232006.10.02 21:21modify90811.621.273451.268451.28345
27242006.10.02 21:23close90811.621.273871.268451.28345406.7058519.11
27252006.10.02 21:28buy90911.701.273390.000000.00000
27262006.10.02 21:28modify90911.701.273391.268391.28339
27272006.10.02 21:29close90911.701.273831.268391.28339432.9058952.01
27282006.10.02 21:33buy91011.791.273430.000000.00000
27292006.10.02 21:33modify91011.791.273431.268431.28343
27302006.10.02 21:58close91011.791.273861.268431.28343424.4459376.45
27312006.10.03 21:28buy91111.881.272310.000000.00000
27322006.10.03 21:28modify91111.881.272311.267311.28231
27332006.10.03 21:45close91111.881.272981.267311.28231712.8060089.25
27342006.10.04 21:16buy91212.021.270940.000000.00000
27352006.10.04 21:16modify91212.021.270941.265941.28094
27362006.10.04 21:18close91212.021.271351.265941.28094408.6860497.93
27372006.10.04 21:41buy91312.101.271000.000000.00000
27382006.10.04 21:41modify91312.101.271001.266001.28100
27392006.10.04 21:51close91312.101.271351.266001.28100338.8060836.73
27402006.10.05 21:30buy91412.171.268810.000000.00000
27412006.10.05 21:30modify91412.171.268811.263811.27881
27422006.10.05 22:04close91412.171.269221.263811.27881413.7861250.51
27432006.10.08 21:00buy91512.251.259150.000000.00000
27442006.10.08 21:00modify91512.251.259151.254151.26915
27452006.10.08 22:36close91512.251.259011.254151.26915-257.2560993.26
27462006.10.09 21:00buy91612.201.259230.000000.00000
27472006.10.09 21:00modify91612.201.259231.254231.26923
27482006.10.09 22:17close91612.201.259791.254231.26923597.8061591.06
27492006.10.10 21:32buy91712.321.253150.000000.00000
27502006.10.10 21:32modify91712.321.253151.248151.26315
27512006.10.10 21:55close91712.321.253641.248151.26315517.4462108.50
27522006.10.11 21:00buy91812.421.251000.000000.00000
27532006.10.11 21:00modify91812.421.251001.246001.26100
27542006.10.11 21:18close91812.421.251861.246001.26100981.1863089.68
27552006.10.11 21:21buy91912.621.251030.000000.00000
27562006.10.11 21:21modify91912.621.251031.246031.26103
27572006.10.11 21:35close91912.621.251651.246031.26103694.1063783.78
27582006.10.12 21:00buy92012.761.254880.000000.00000
27592006.10.12 21:00modify92012.761.254881.249881.26488
27602006.10.12 21:01close92012.761.255581.249881.26488803.8864587.66
27612006.10.12 21:35buy92112.921.255250.000000.00000
27622006.10.12 21:35modify92112.921.255251.250251.26525
27632006.10.12 21:54close92112.921.255661.250251.26525439.2865026.94
27642006.10.15 21:02buy92213.011.250470.000000.00000
27652006.10.15 21:02modify92213.011.250471.245471.26047
27662006.10.15 23:00close92213.011.250161.245471.26047-494.3864532.56
27672006.10.16 21:15buy92312.911.252690.000000.00000
27682006.10.16 21:15modify92312.911.252691.247691.26269
27692006.10.16 21:41close92312.911.253041.247691.26269361.4864894.04
27702006.10.17 21:00buy92412.981.253910.000000.00000
27712006.10.17 21:00modify92412.981.253911.248911.26391
27722006.10.17 21:05close92412.981.254711.248911.26391947.5465841.58
27732006.10.17 21:09buy92513.171.254040.000000.00000
27742006.10.17 21:09modify92513.171.254041.249041.26404
27752006.10.17 22:08close92513.171.254131.249041.2640426.3465867.92
27762006.10.18 21:00buy92613.171.252730.000000.00000
27772006.10.18 21:00modify92613.171.252731.247731.26273
27782006.10.18 21:01close92613.171.253381.247731.26273763.8666631.78
27792006.10.18 21:04buy92713.331.252900.000000.00000
27802006.10.18 21:04modify92713.331.252901.247901.26290
27812006.10.18 21:18close92713.331.253251.247901.26290373.2467005.02
27822006.10.19 21:00buy92813.401.262190.000000.00000
27832006.10.19 21:00modify92813.401.262191.257191.27219
27842006.10.19 21:20close92813.401.262661.257191.27219536.0067541.02
27852006.10.19 21:34buy92913.511.262170.000000.00000
27862006.10.19 21:34modify92913.511.262171.257171.27217
27872006.10.19 22:22close92913.511.262521.257171.27217378.2867919.30
27882006.10.23 21:21buy93013.581.254430.000000.00000
27892006.10.23 21:21modify93013.581.254431.249431.26443
27902006.10.23 21:33close93013.581.254901.249431.26443543.2068462.50
27912006.10.23 21:35buy93113.691.254530.000000.00000
27922006.10.23 21:35modify93113.691.254531.249531.26453
27932006.10.23 21:56close93113.691.254821.249531.26453301.1868763.68
27942006.10.24 21:00buy93213.751.255420.000000.00000
27952006.10.24 21:00modify93213.751.255421.250421.26542
27962006.10.24 22:29close93213.751.255511.250421.2654227.5068791.18
27972006.10.25 21:00buy93313.761.259540.000000.00000
27982006.10.25 21:00modify93313.761.259541.254541.26954
27992006.10.25 21:53close93313.761.260261.254541.26954894.4069685.58
28002006.10.26 21:11buy93413.941.268570.000000.00000
28012006.10.26 21:11modify93413.941.268571.263571.27857
28022006.10.26 21:11close93413.941.269031.263571.27857543.6670229.24
28032006.10.26 21:16buy93514.051.268490.000000.00000
28042006.10.26 21:16modify93514.051.268491.263491.27849
28052006.10.26 21:17close93514.051.269001.263491.27849618.2070847.44
28062006.10.26 21:39buy93614.171.268600.000000.00000
28072006.10.26 21:39modify93614.171.268601.263601.27860
28082006.10.26 21:42close93614.171.269091.263601.27860595.1471442.58
28092006.10.26 21:44buy93714.291.268550.000000.00000
28102006.10.26 21:44modify93714.291.268551.263551.27855
28112006.10.26 22:26close93714.291.269151.263551.27855757.3772199.95
28122006.10.30 21:00buy93814.441.272370.000000.00000
28132006.10.30 21:00modify93814.441.272371.267371.28237
28142006.10.30 21:00close93814.441.272781.267371.28237490.9672690.91
28152006.10.30 21:32buy93914.541.272520.000000.00000
28162006.10.30 21:32modify93914.541.272521.267521.28252
28172006.10.30 23:27close93914.541.271961.267521.28252-916.0271774.89
28182006.10.31 21:00buy94014.351.275930.000000.00000
28192006.10.31 21:00modify94014.351.275931.270931.28593
28202006.10.31 21:03close94014.351.276341.270931.28593487.9072262.79
28212006.10.31 21:20buy94114.451.276000.000000.00000
28222006.10.31 21:20modify94114.451.276001.271001.28600
28232006.10.31 21:24close94114.451.276421.271001.28600505.7572768.54
28242006.10.31 21:32buy94214.551.276050.000000.00000
28252006.10.31 21:32modify94214.551.276051.271051.28605
28262006.10.31 21:34close94214.551.276331.271051.28605305.5573074.09
28272006.10.31 21:42buy94314.611.275900.000000.00000
28282006.10.31 21:42modify94314.611.275901.270901.28590
28292006.10.31 21:43close94314.611.276301.270901.28590482.1373556.22
28302006.10.31 21:46buy94414.711.276020.000000.00000
28312006.10.31 21:46modify94414.711.276021.271021.28602
28322006.10.31 21:51close94414.711.276271.271021.28602264.7873821.00
28332006.10.31 21:55buy94514.761.275920.000000.00000
28342006.10.31 21:55modify94514.761.275921.270921.28592
28352006.10.31 21:56close94514.761.276271.270921.28592413.2874234.28
28362006.11.01 21:00buy94614.851.275190.000000.00000
28372006.11.01 21:00modify94614.851.275191.270191.28519
28382006.11.01 21:48close94614.851.275701.270191.28519653.4074887.68
28392006.11.02 22:51buy94714.981.277440.000000.00000
28402006.11.02 22:51modify94714.981.277441.272441.28744
28412006.11.02 23:43close94714.981.277931.272441.28744629.1675516.84
28422006.11.05 22:08buy94815.101.271220.000000.00000
28432006.11.05 22:08modify94815.101.271221.266221.28122
28442006.11.05 22:10close94815.101.271571.266221.28122422.8075939.64
28452006.11.05 22:20buy94915.191.271240.000000.00000
28462006.11.05 22:20modify94915.191.271241.266241.28124
28472006.11.05 22:20close94915.191.271631.266241.28124486.0876425.72
28482006.11.05 22:33buy95015.291.271320.000000.00000
28492006.11.05 22:33modify95015.291.271321.266321.28132
28502006.11.05 22:37close95015.291.271591.266321.28132305.8076731.52
28512006.11.05 22:42buy95115.351.271150.000000.00000
28522006.11.05 22:42modify95115.351.271151.266151.28115
28532006.11.05 22:43close95115.351.271591.266151.28115567.9577299.47
28542006.11.05 22:54buy95215.461.271310.000000.00000
28552006.11.05 22:54modify95215.461.271311.266311.28131
28562006.11.05 22:55close95215.461.271561.266311.28131278.2877577.75
28572006.11.05 22:56buy95315.521.271320.000000.00000
28582006.11.05 22:56modify95315.521.271321.266321.28132
28592006.11.05 22:57close95315.521.271601.266321.28132325.9277903.67
28602006.11.05 22:58buy95415.581.271250.000000.00000
28612006.11.05 22:58modify95415.581.271251.266251.28125
28622006.11.05 23:00close95415.581.271601.266251.28125436.2478339.91
28632006.11.13 22:04buy95515.671.279980.000000.00000
28642006.11.13 22:04modify95515.671.279981.274981.28998
28652006.11.13 22:04close95515.671.280461.274981.28998642.4778982.38
28662006.11.14 22:00buy95615.801.280760.000000.00000
28672006.11.14 22:00modify95615.801.280761.275761.29076
28682006.11.14 22:30close95615.801.281411.275761.29076916.4079898.78
28692006.11.14 22:44buy95715.981.280730.000000.00000
28702006.11.14 22:44modify95715.981.280731.275731.29073
28712006.11.14 22:46close95715.981.281161.275731.29073575.2880474.06
28722006.11.15 22:51buy95816.091.282430.000000.00000
28732006.11.15 22:51modify95816.091.282431.277431.29243
28742006.11.15 22:53close95816.091.282891.277431.29243627.5181101.57
28752006.11.16 22:23buy95916.221.279110.000000.00000
28762006.11.16 22:23modify95916.221.279111.274111.28911
28772006.11.16 22:58close95916.221.279641.274111.28911746.1281847.69
28782006.11.19 22:20buy96016.371.282160.000000.00000
28792006.11.19 22:20modify96016.371.282161.277161.29216
28802006.11.19 23:10close96016.371.282601.277161.29216605.6982453.38
28812006.11.21 22:02buy96116.491.284050.000000.00000
28822006.11.21 22:02modify96116.491.284051.279051.29405
28832006.11.21 22:46close96116.491.284371.279051.29405412.2582865.63
28842006.11.22 22:59buy96216.571.293710.000000.00000
28852006.11.22 22:59modify96216.571.293711.288711.30371
28862006.11.22 23:16close96216.571.294181.288711.30371662.8083528.43
28872006.11.27 22:08buy96316.711.312910.000000.00000
28882006.11.27 22:08modify96316.711.312911.307911.32291
28892006.11.27 22:21close96316.711.313291.307911.32291518.0184046.44
28902006.11.27 22:26buy96416.811.312870.000000.00000
28912006.11.27 22:26modify96416.811.312871.307871.32287
28922006.11.27 22:35close96416.811.313271.307871.32287554.7384601.17
28932006.11.27 22:49buy96516.921.312870.000000.00000
28942006.11.27 22:49modify96516.921.312871.307871.32287
28952006.11.27 22:56close96516.921.313291.307871.32287592.2085193.37
28962006.11.27 22:56buy96617.041.312900.000000.00000
28972006.11.27 22:56modify96617.041.312901.307901.32290
28982006.11.27 23:01close96617.041.313231.307901.32290443.0485636.41
28992006.11.28 22:26buy96717.131.319640.000000.00000
29002006.11.28 22:26modify96717.131.319641.314641.32964
29012006.11.28 23:50close96717.131.319651.314641.32964-102.7885533.63
29022006.11.29 22:46buy96817.111.314610.000000.00000
29032006.11.29 22:46modify96817.111.314611.309611.32461
29042006.11.29 23:01close96817.111.315301.309611.324611060.8286594.45
29052006.11.30 22:32buy96917.321.323680.000000.00000
29062006.11.30 22:32modify96917.321.323681.318681.33368
29072006.11.30 23:37close96917.321.324151.318681.33368692.8087287.25
29082006.12.03 22:00buy97017.461.333150.000000.00000
29092006.12.03 22:00modify97017.461.333151.328151.34315
29102006.12.03 22:03close97017.461.333621.328151.34315698.4087985.65
29112006.12.03 22:03buy97117.601.333130.000000.00000
29122006.12.03 22:03modify97117.601.333131.328131.34313
29132006.12.03 22:03close97117.601.333771.328131.343131003.2088988.85
29142006.12.03 22:04buy97217.801.332940.000000.00000
29152006.12.03 22:04modify97217.801.332941.327941.34294
29162006.12.03 22:07close97217.801.333531.327941.34294925.6089914.45
29172006.12.03 22:16buy97317.981.333050.000000.00000
29182006.12.03 22:16modify97317.981.333051.328051.34305
29192006.12.03 22:18close97317.981.333511.328051.34305701.2290615.67
29202006.12.03 22:24buy97418.121.332970.000000.00000
29212006.12.03 22:24modify97418.121.332971.327971.34297
29222006.12.03 22:25close97418.121.333561.327971.34297942.2491557.91
29232006.12.03 22:28buy97518.311.333130.000000.00000
29242006.12.03 22:28modify97518.311.333131.328131.34313
29252006.12.03 22:30close97518.311.333551.328131.34313640.8592198.76
29262006.12.05 22:00buy97618.441.331510.000000.00000
29272006.12.05 22:00modify97618.441.331511.326511.34151
29282006.12.05 23:15close97618.441.331561.326511.34151-36.8892161.88
29292006.12.06 22:01buy97718.431.328220.000000.00000
29302006.12.06 22:01modify97718.431.328221.323221.33822
29312006.12.06 23:50close97718.431.328201.323221.33822-165.8791996.01
29322006.12.07 22:08buy97818.401.327970.000000.00000
29332006.12.07 22:08modify97818.401.327971.322971.33797
29342006.12.07 23:59close97818.401.328361.322971.33797588.8092584.81
29352006.12.10 22:00buy97918.521.317790.000000.00000
29362006.12.10 22:00modify97918.521.317791.312791.32779
29372006.12.10 23:35close97918.521.318781.312791.327791703.8494288.65
29382006.12.11 22:00buy98018.861.323390.000000.00000
29392006.12.11 22:00modify98018.861.323391.318391.33339
29402006.12.11 22:05close98018.861.323761.318391.33339565.8094854.45
29412006.12.13 22:30buy98118.971.320930.000000.00000
29422006.12.13 22:30modify98118.971.320931.315931.33093
29432006.12.13 23:12close98118.971.321221.315931.33093417.3495271.79
29442006.12.17 22:33buy98219.051.307890.000000.00000
29452006.12.17 22:33modify98219.051.307891.302891.31789
29462006.12.17 22:34close98219.051.308231.302891.31789514.3595786.14
29472006.12.17 22:38buy98319.161.307890.000000.00000
29482006.12.17 22:38modify98319.161.307891.302891.31789
29492006.12.17 22:49close98319.161.308281.302891.31789613.1296399.26
29502006.12.18 22:00buy98419.281.309510.000000.00000
29512006.12.18 22:00modify98419.281.309511.304511.31951
29522006.12.18 22:23close98419.281.309991.304511.31951790.4897189.74
29532006.12.18 22:51buy98519.441.309500.000000.00000
29542006.12.18 22:51modify98519.441.309501.304501.31950
29552006.12.18 22:56close98519.441.310011.304501.31950855.3698045.10
29562006.12.20 22:08buy98619.611.316830.000000.00000
29572006.12.20 22:08modify98619.611.316831.311831.32683
29582006.12.20 22:22close98619.611.317511.311831.326831196.2199241.31
29592006.12.24 22:00buy98719.851.312050.000000.00000
29602006.12.24 22:00modify98719.851.312051.307051.32205
29612006.12.24 23:14close98719.851.313141.307051.322052024.70101266.01
29622006.12.26 22:03buy98820.251.309390.000000.00000
29632006.12.26 22:03modify98820.251.309391.304391.31939
29642006.12.26 22:09close98820.251.309971.304391.319391032.75102298.76
29652006.12.27 22:00buy98920.461.311390.000000.00000
29662006.12.27 22:00modify98920.461.311391.306391.32139
29672006.12.27 22:09close98920.461.312151.306391.321391411.74103710.50
29682006.12.28 22:26buy99020.741.314180.000000.00000
29692006.12.28 22:26modify99020.741.314181.309181.32418
29702006.12.28 22:34close99020.741.314671.309181.32418871.08104581.58
29712006.12.28 22:37buy99120.921.314340.000000.00000
29722006.12.28 22:37modify99120.921.314341.309341.32434
29732006.12.28 22:39close99120.921.314641.309341.32434481.16105062.74
29742006.12.31 22:07buy99221.011.319230.000000.00000
29752006.12.31 22:07modify99221.011.319231.314231.32923
29762007.01.01 00:01close99221.011.319391.314231.32923169.97105232.71
29772007.01.02 22:00buy99321.051.327030.000000.00000
29782007.01.02 22:00modify99321.051.327031.322031.33703
29792007.01.02 22:29close99321.051.327641.322031.337031136.70106369.41
29802007.01.03 22:57buy99421.271.316120.000000.00000
29812007.01.03 22:57modify99421.271.316121.311121.32612
29822007.01.03 23:06close99421.271.316791.311121.326121276.20107645.61
29832007.01.09 22:34buy99521.531.299700.000000.00000
29842007.01.09 22:34modify99521.531.299701.294701.30970
29852007.01.10 03:28close99521.531.296321.294701.30970-7447.44100198.17
29862007.01.10 22:38buy99620.041.293280.000000.00000
29872007.01.10 22:38modify99620.041.293281.288281.30328
29882007.01.10 22:40close99620.041.293771.288281.30328841.68101039.85
29892007.01.10 22:42buy99720.211.293260.000000.00000
29902007.01.10 22:42modify99720.211.293261.288261.30326
29912007.01.10 22:45close99720.211.293771.288261.30326889.24101929.09
29922007.01.11 22:01buy99820.391.288780.000000.00000
29932007.01.11 22:01modify99820.391.288781.283781.29878
29942007.01.11 22:10close99820.391.289321.283781.29878958.33102887.42
29952007.01.15 22:04buy99920.581.293120.000000.00000
29962007.01.15 22:04modify99920.581.293121.288121.30312
29972007.01.15 22:07close99920.581.293711.288121.303121070.16103957.58
29982007.01.15 22:26buy100020.791.293310.000000.00000
29992007.01.15 22:26modify100020.791.293311.288311.30331
30002007.01.15 23:08close100020.791.293661.288311.30331582.12104539.70
30012007.01.16 22:06buy100120.911.291340.000000.00000
30022007.01.16 22:06modify100120.911.291341.286341.30134
30032007.01.16 23:29close100120.911.291661.286341.30134522.75105062.45
30042007.01.21 22:00buy100221.011.295850.000000.00000
30052007.01.21 22:00modify100221.011.295851.290851.30585
30062007.01.21 23:50close100221.011.295861.290851.30585-126.06104936.39
30072007.01.22 22:10buy100320.991.294450.000000.00000
30082007.01.22 22:10modify100320.991.294451.289451.30445
30092007.01.22 22:35close100320.991.294751.289451.30445482.77105419.16
30102007.01.22 22:46buy100421.081.294390.000000.00000
30112007.01.22 22:46modify100421.081.294391.289391.30439
30122007.01.22 23:11close100421.081.294701.289391.30439505.92105925.08
30132007.01.23 22:12buy100521.191.302170.000000.00000
30142007.01.23 22:12modify100521.191.302171.297171.31217
30152007.01.23 23:09close100521.191.302481.297171.31217508.56106433.64
30162007.01.24 22:41buy100621.291.295830.000000.00000
30172007.01.24 22:41modify100621.291.295831.290831.30583
30182007.01.24 23:48close100621.291.296261.290831.30583766.44107200.08
30192007.01.25 22:00buy100721.441.292960.000000.00000
30202007.01.25 22:00modify100721.441.292961.287961.30296
30212007.01.25 22:31close100721.441.293351.287961.30296686.08107886.16
30222007.01.25 22:41buy100821.581.292800.000000.00000
30232007.01.25 22:41modify100821.581.292801.287801.30280
30242007.01.25 23:30close100821.581.293011.287801.30280302.12108188.28
30252007.01.29 22:17buy100921.641.294910.000000.00000
30262007.01.29 22:17modify100921.641.294911.289911.30491
30272007.01.29 22:21close100921.641.295461.289911.304911038.72109227.00
30282007.01.29 22:32buy101021.851.294940.000000.00000
30292007.01.29 22:32modify101021.851.294941.289941.30494
30302007.01.29 22:41close101021.851.295441.289941.30494939.55110166.55
30312007.01.30 22:36buy101122.031.296280.000000.00000
30322007.01.30 22:36modify101122.031.296281.291281.30628
30332007.01.30 22:53close101122.031.296751.291281.30628881.20111047.75
30342007.01.30 22:57buy101222.211.296300.000000.00000
30352007.01.30 22:57modify101222.211.296301.291301.30630
30362007.01.30 23:15close101222.211.296761.291301.30630866.19111913.94
30372007.01.31 22:04buy101322.381.302780.000000.00000
30382007.01.31 22:04modify101322.381.302781.297781.31278
30392007.01.31 23:10close101322.381.302941.297781.31278201.42112115.36
30402007.02.01 22:15buy101422.421.301710.000000.00000
30412007.02.01 22:15modify101422.421.301711.296711.31171
30422007.02.01 22:21close101422.421.302241.296711.311711031.32113146.68
30432007.02.01 22:44buy101522.631.301840.000000.00000
30442007.02.01 22:44modify101522.631.301841.296841.31184
30452007.02.01 22:45close101522.631.302271.296841.31184814.68113961.36
30462007.02.01 22:50buy101622.791.301950.000000.00000
30472007.02.01 22:50modify101622.791.301951.296951.31195
30482007.02.01 22:58close101622.791.302271.296951.31195569.75114531.11
30492007.02.04 22:00buy101722.911.296000.000000.00000
30502007.02.04 22:00modify101722.911.296001.291001.30600
30512007.02.04 23:24close101722.911.295891.291001.30600-412.38114118.73
30522007.02.05 22:37buy101822.821.292430.000000.00000
3053