Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1207938Ticks modelled292885959Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit1468804263.17Gross profit3250354763.15Gross loss-1781550499.98
Profit factor1.82Expected payoff538615.42
Absolute drawdown117.98Maximal drawdown122342576.00 (13.22%)Relative drawdown15.54% (6785120.22)
Total trades2727Short positions (won %)0 (0.00%)Long positions (won %)2727 (82.84%)
Profit trades (% of total)2259 (82.84%)Loss trades (% of total)468 (17.16%)
Largestprofit trade89928440.00loss trade-62352000.00
Averageprofit trade1438846.73loss trade-3806731.84
Maximumconsecutive wins (profit in money)67 (233282.45)consecutive losses (loss in money)5 (-26929408.00)
Maximalconsecutive profit (count of wins)108313736.00 (23)consecutive loss (count of losses)-95031392.00 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:00buy11.000.704630.000000.00000
22003.08.04 21:00modify11.000.704630.699630.71463
32003.08.04 22:11close11.000.704810.699630.7146315.195015.19
42003.08.05 21:36buy21.000.704610.000000.00000
52003.08.05 21:36modify21.000.704610.699610.71461
62003.08.05 21:59close21.000.705300.699610.7146178.085093.27
72003.08.06 21:15buy31.020.703670.000000.00000
82003.08.06 21:15modify31.020.703670.698670.71367
92003.08.06 21:18close31.020.704530.698670.71367101.025194.29
102003.08.10 21:35buy41.040.704700.000000.00000
112003.08.10 21:35modify41.040.704700.699700.71470
122003.08.10 22:49close41.040.705210.699700.7147058.125252.41
132003.08.12 21:21buy51.050.703580.000000.00000
142003.08.12 21:21modify51.050.703580.698580.71358
152003.08.12 22:25close51.050.703840.698580.7135826.315278.72
162003.08.13 21:15buy61.060.703680.000000.00000
172003.08.13 21:15modify61.060.703680.698680.71368
182003.08.13 21:19close61.060.704060.698680.7136842.255320.97
192003.08.13 21:22buy71.060.703630.000000.00000
202003.08.13 21:22modify71.060.703630.698630.71363
212003.08.13 21:29close71.060.703940.698630.7136333.095354.06
222003.08.17 21:00buy81.070.703600.000000.00000
232003.08.17 21:00modify81.070.703600.698600.71360
242003.08.17 22:12close81.070.704940.698600.71360169.315523.37
252003.08.18 21:01buy91.100.700270.000000.00000
262003.08.18 21:01modify91.100.700270.695270.71027
272003.08.18 21:15close91.100.700800.695270.7102764.195587.56
282003.08.18 21:21buy101.120.700190.000000.00000
292003.08.18 21:21modify101.120.700190.695190.71019
302003.08.18 21:29close101.120.700760.695190.7101970.875658.43
312003.08.21 21:00buy111.130.691630.000000.00000
322003.08.21 21:00modify111.130.691630.686630.70163
332003.08.21 21:28close111.130.692080.686630.7016354.795713.22
342003.08.24 21:00buy121.140.690100.000000.00000
352003.08.24 21:00modify121.140.690100.685100.70010
362003.08.24 22:36close121.140.690400.685100.7001034.195747.41
372003.08.26 21:01buy131.150.691930.000000.00000
382003.08.26 21:01modify131.150.691930.686930.70193
392003.08.26 21:51close131.150.692340.686930.7019350.095797.50
402003.08.27 21:57buy141.160.691320.000000.00000
412003.08.27 21:57modify141.160.691320.686320.70132
422003.08.27 21:58close141.160.692160.686320.70132112.035909.53
432003.08.31 21:00buy151.180.695920.000000.00000
442003.08.31 21:00modify151.180.695920.690920.70592
452003.08.31 22:10close151.180.695910.690920.70592-9.725899.81
462003.09.01 21:03buy161.180.697760.000000.00000
472003.09.01 21:03modify161.180.697760.692760.70776
482003.09.01 21:05close161.180.698220.692760.7077658.675958.48
492003.09.01 21:59buy171.190.697690.000000.00000
502003.09.01 21:59modify171.190.697690.692690.70769
512003.09.01 22:10close171.190.698010.692690.7076938.635997.11
522003.09.02 21:41buy181.200.689020.000000.00000
532003.09.02 21:41modify181.200.689020.684020.69902
542003.09.02 21:45close181.200.689560.684020.6990271.506068.61
552003.09.02 21:46buy191.210.689100.000000.00000
562003.09.02 21:46modify191.210.689100.684100.69910
572003.09.02 21:51close191.210.689500.684100.6991051.216119.82
582003.09.02 21:53buy201.220.689050.000000.00000
592003.09.02 21:53modify201.220.689050.684050.69905
602003.09.02 22:54close201.220.689370.684050.6990539.606159.42
612003.09.03 21:13buy211.230.689700.000000.00000
622003.09.03 21:13modify211.230.689700.684700.69970
632003.09.03 21:14close211.230.690170.684700.6997062.676222.09
642003.09.03 21:29buy221.240.689580.000000.00000
652003.09.03 21:29modify221.240.689580.684580.69958
662003.09.03 21:35close221.240.690100.684580.6995870.826292.91
672003.09.03 21:38buy231.260.689520.000000.00000
682003.09.03 21:38modify231.260.689520.684520.69952
692003.09.03 22:27close231.260.690010.684520.6995267.316360.22
702003.09.04 21:11buy241.270.691380.000000.00000
712003.09.04 21:11modify241.270.691380.686380.70138
722003.09.04 22:21close241.270.691580.686380.7013822.436382.65
732003.09.07 21:00buy251.280.697930.000000.00000
742003.09.07 21:00modify251.280.697930.692930.70793
752003.09.07 21:16close251.280.698590.692930.7079395.206477.85
762003.09.07 21:16buy261.300.697830.000000.00000
772003.09.07 21:16modify261.300.697830.692830.70783
782003.09.07 21:28close261.300.698630.692830.70783119.146596.99
792003.09.08 21:01buy271.320.698800.000000.00000
802003.09.08 21:01modify271.320.698800.693800.70880
812003.09.08 21:41close271.320.699240.693800.7088062.386659.37
822003.09.09 21:03buy281.330.705500.000000.00000
832003.09.09 21:03modify281.330.705500.700500.71550
842003.09.09 22:03close281.330.705680.700500.7155020.216679.58
852003.09.10 21:07buy291.340.703800.000000.00000
862003.09.10 21:07modify291.340.703800.698800.71380
872003.09.10 21:16close291.340.704500.698800.71380106.286785.86
882003.09.10 21:29buy301.360.703770.000000.00000
892003.09.10 21:29modify301.360.703770.698770.71377
902003.09.10 23:20close301.360.703300.698770.71377-88.336697.53
912003.09.11 21:00buy311.340.701830.000000.00000
922003.09.11 21:00modify311.340.701830.696830.71183
932003.09.11 21:01close311.340.702500.696830.71183101.326798.85
942003.09.11 21:19buy321.360.701570.000000.00000
952003.09.11 21:19modify321.360.701570.696570.71157
962003.09.11 21:21close321.360.702470.696570.71157141.406940.25
972003.09.11 21:33buy331.390.701740.000000.00000
982003.09.11 21:33modify331.390.701740.696740.71174
992003.09.11 23:30close331.390.701710.696740.71174-14.886925.37
1002003.09.14 21:00buy341.390.702250.000000.00000
1012003.09.14 21:00modify341.390.702250.697250.71225
1022003.09.14 22:56close341.390.702280.697250.71225-4.596920.78
1032003.09.15 21:18buy351.380.704250.000000.00000
1042003.09.15 21:18modify351.380.704250.699250.71425
1052003.09.15 21:20close351.380.704700.699250.7142566.916987.69
1062003.09.15 21:37buy361.400.704300.000000.00000
1072003.09.15 21:37modify361.400.704300.699300.71430
1082003.09.15 21:37close361.400.704690.699300.7143057.527045.21
1092003.09.15 21:49buy371.410.704330.000000.00000
1102003.09.15 21:49modify371.410.704330.699330.71433
1112003.09.15 21:50close371.410.704650.699330.7143345.767090.97
1122003.09.15 21:54buy381.420.704390.000000.00000
1132003.09.15 21:54modify381.420.704390.699390.71439
1142003.09.15 21:55close381.420.704590.699390.7143925.087116.05
1152003.09.16 21:23buy391.420.703540.000000.00000
1162003.09.16 21:23modify391.420.703540.698540.71354
1172003.09.16 21:41close391.420.703820.698540.7135439.097155.14
1182003.09.16 21:52buy401.430.703510.000000.00000
1192003.09.16 21:52modify401.430.703510.698510.71351
1202003.09.16 23:00close401.430.703600.698510.713515.867161.00
1212003.09.17 21:19buy411.430.700590.000000.00000
1222003.09.17 21:19modify411.430.700590.695590.71059
1232003.09.17 22:02close411.430.701300.695590.71059115.187276.18
1242003.09.18 21:01buy421.460.695040.000000.00000
1252003.09.18 21:01modify421.460.695040.690040.70504
1262003.09.18 21:39close421.460.695430.690040.7050459.997336.17
1272003.09.22 21:00buy431.470.694530.000000.00000
1282003.09.22 21:00modify431.470.694530.689530.70453
1292003.09.22 21:47close431.470.695190.689530.70453109.347445.51
1302003.09.23 21:45buy441.490.692520.000000.00000
1312003.09.23 21:45modify441.490.692520.687520.70252
1322003.09.23 21:48close441.490.693180.687520.70252110.837556.34
1332003.09.24 21:14buy451.510.692340.000000.00000
1342003.09.24 21:14modify451.510.692340.687340.70234
1352003.09.24 21:20close451.510.692840.687340.7023482.527638.86
1362003.09.24 21:44buy461.530.692360.000000.00000
1372003.09.24 21:44modify461.530.692360.687360.70236
1382003.09.24 22:02close461.530.692740.687360.7023660.987699.84
1392003.09.25 21:32buy471.540.691720.000000.00000
1402003.09.25 21:32modify471.540.691720.686720.70172
1412003.09.25 21:33close471.540.692360.686720.70172110.757810.59
1422003.09.25 21:34buy481.560.691740.000000.00000
1432003.09.25 21:34modify481.560.691740.686740.70174
1442003.09.25 21:35close481.560.692390.686740.70174114.117924.70
1452003.09.25 21:50buy491.580.691830.000000.00000
1462003.09.25 21:50modify491.580.691830.686830.70183
1472003.09.25 22:42close491.580.692120.686830.7018345.447970.14
1482003.09.28 21:00buy501.590.690990.000000.00000
1492003.09.28 21:00modify501.590.690990.685990.70099
1502003.09.28 22:18close501.590.691200.685990.7009930.048000.18
1512003.09.29 21:29buy511.600.695110.000000.00000
1522003.09.29 21:29modify511.600.695110.690110.70511
1532003.09.29 21:31close511.600.695660.690110.7051197.318097.49
1542003.10.01 21:03buy521.620.701900.000000.00000
1552003.10.01 21:03modify521.620.701900.696900.71190
1562003.10.01 21:04close521.620.702350.696900.7119078.548176.03
1572003.10.01 21:09buy531.640.701900.000000.00000
1582003.10.01 21:09modify531.640.701900.696900.71190
1592003.10.01 21:12close531.640.702370.696900.7119083.568259.59
1602003.10.01 21:14buy541.650.701910.000000.00000
1612003.10.01 21:14modify541.650.701910.696910.71191
1622003.10.01 21:48close541.650.702140.696910.7119135.258294.84
1632003.10.02 21:02buy551.660.699520.000000.00000
1642003.10.02 21:02modify551.660.699520.694520.70952
1652003.10.02 21:02close551.660.700000.694520.7095286.638381.47
1662003.10.02 21:33buy561.680.699290.000000.00000
1672003.10.02 21:33modify561.680.699290.694290.70929
1682003.10.02 21:33close561.680.699990.694290.70929133.248514.71
1692003.10.05 21:00buy571.700.695610.000000.00000
1702003.10.05 21:00modify571.700.695610.690610.70561
1712003.10.05 21:06close571.700.696350.690610.70561143.228657.93
1722003.10.05 21:07buy581.730.695640.000000.00000
1732003.10.05 21:07modify581.730.695640.690640.70564
1742003.10.05 21:15close581.730.696190.690640.70564105.218763.14
1752003.10.05 21:17buy591.750.695430.000000.00000
1762003.10.05 21:17modify591.750.695430.690430.70543
1772003.10.05 21:19close591.750.696460.690430.70543210.008973.14
1782003.10.05 21:20buy601.790.695480.000000.00000
1792003.10.05 21:20modify601.790.695480.690480.70548
1802003.10.05 21:23close601.790.696580.690480.70548230.269203.40
1812003.10.05 21:23buy611.840.695500.000000.00000
1822003.10.05 21:23modify611.840.695500.690500.70550
1832003.10.05 21:28close611.840.696600.690500.70550236.699440.09
1842003.10.06 21:01buy621.890.700640.000000.00000
1852003.10.06 21:01modify621.890.700640.695640.71064
1862003.10.06 21:26close621.890.701440.695640.71064173.219613.30
1872003.10.06 21:31buy631.920.700850.000000.00000
1882003.10.06 21:31modify631.920.700850.695850.71085
1892003.10.06 21:43close631.920.701410.695850.71085119.139732.43
1902003.10.06 21:54buy641.950.700870.000000.00000
1912003.10.06 21:54modify641.950.700870.695870.71087
1922003.10.06 22:22close641.950.701310.695870.7108792.149824.57
1932003.10.09 21:47buy651.960.704350.000000.00000
1942003.10.09 21:47modify651.960.704350.699350.71435
1952003.10.09 22:11close651.960.704830.699350.71435102.289926.85
1962003.10.12 21:00buy661.990.708680.000000.00000
1972003.10.12 21:00modify661.990.708680.703680.71868
1982003.10.12 21:00close661.990.709490.703680.71868184.8210111.67
1992003.10.12 21:02buy672.020.708590.000000.00000
2002003.10.12 21:02modify672.020.708590.703590.71859
2012003.10.12 21:03close672.020.709500.703590.71859212.5210324.19
2022003.10.12 21:04buy682.060.708640.000000.00000
2032003.10.12 21:04modify682.060.708640.703640.71864
2042003.10.12 21:05close682.060.709540.703640.71864214.1910538.38
2052003.10.12 21:05buy692.110.708360.000000.00000
2062003.10.12 21:05modify692.110.708360.703360.71836
2072003.10.12 21:10close692.110.709500.703360.71836281.8310820.21
2082003.10.12 21:11buy702.160.708360.000000.00000
2092003.10.12 21:11modify702.160.708360.703360.71836
2102003.10.12 21:12close702.160.709540.703360.71836299.1611119.37
2112003.10.12 21:13buy712.220.708390.000000.00000
2122003.10.12 21:13modify712.220.708390.703390.71839
2132003.10.12 21:36close712.220.709290.703390.71839230.8211350.19
2142003.10.14 21:00buy722.270.700560.000000.00000
2152003.10.14 21:00modify722.270.700560.695560.71056
2162003.10.14 21:02close722.270.701140.695560.71056146.4511496.64
2172003.10.14 21:35buy732.300.700720.000000.00000
2182003.10.14 21:35modify732.300.700720.695720.71072
2192003.10.14 21:41close732.300.701100.695720.7107291.6711588.31
2202003.10.14 21:47buy742.320.700700.000000.00000
2212003.10.14 21:47modify742.320.700700.695700.71070
2222003.10.14 22:28close742.320.701030.695700.7107078.1611666.47
2232003.10.15 21:00buy752.330.697360.000000.00000
2242003.10.15 21:00modify752.330.697360.692360.70736
2252003.10.15 21:14close752.330.697770.692360.70736101.4811767.95
2262003.10.15 21:17buy762.350.697210.000000.00000
2272003.10.15 21:17modify762.350.697210.692210.70721
2282003.10.15 21:20close762.350.697770.692210.70721145.8211913.77
2292003.10.15 21:21buy772.380.697280.000000.00000
2302003.10.15 21:21modify772.380.697280.692280.70728
2312003.10.15 23:08close772.380.696760.692280.70728-169.2611744.51
2322003.10.16 21:00buy782.350.692220.000000.00000
2332003.10.16 21:00modify782.350.692220.687220.70222
2342003.10.16 21:13close782.350.692700.687220.70222122.6411867.15
2352003.10.20 21:42buy792.370.695760.000000.00000
2362003.10.20 21:42modify792.370.695760.690760.70576
2372003.10.20 21:50close792.370.696210.690760.70576114.9111982.06
2382003.10.20 21:52buy802.400.695800.000000.00000
2392003.10.20 21:52modify802.400.695800.690800.70580
2402003.10.20 22:44close802.400.696060.690800.7058060.1412042.20
2412003.10.21 21:39buy812.410.696080.000000.00000
2422003.10.21 21:39modify812.410.696080.691080.70608
2432003.10.21 21:40close812.410.696500.691080.70608107.9412150.14
2442003.10.22 21:44buy822.430.697140.000000.00000
2452003.10.22 21:44modify822.430.697140.692140.70714
2462003.10.22 23:53close822.430.697080.692140.70714-34.9912115.15
2472003.10.27 21:27buy832.420.692320.000000.00000
2482003.10.27 21:27modify832.420.692320.687320.70232
2492003.10.27 21:31close832.420.692700.687320.7023296.4512211.60
2502003.10.28 21:00buy842.440.686520.000000.00000
2512003.10.28 21:00modify842.440.686520.681520.69652
2522003.10.28 21:46close842.440.687490.681520.69652274.7512486.35
2532003.10.30 21:17buy852.500.685420.000000.00000
2542003.10.30 21:17modify852.500.685420.680420.69542
2552003.10.30 21:29close852.500.685870.680420.69542121.2212607.57
2562003.10.30 21:44buy862.520.685490.000000.00000
2572003.10.30 21:44modify862.520.685490.680490.69549
2582003.10.30 21:50close862.520.685830.680490.6954988.0112695.58
2592003.10.30 21:56buy872.540.685430.000000.00000
2602003.10.30 21:56modify872.540.685430.680430.69543
2612003.10.30 22:14close872.540.685740.680430.6954379.3112774.89
2622003.11.02 22:00buy882.550.682640.000000.00000
2632003.11.02 22:00modify882.550.682640.677640.69264
2642003.11.02 22:57close882.550.683390.677640.69264217.9712992.86
2652003.11.02 22:58buy892.600.682500.000000.00000
2662003.11.02 22:58modify892.600.682500.677500.69250
2672003.11.02 23:48close892.600.683050.677500.69250158.1213150.98
2682003.11.03 22:25buy902.630.682920.000000.00000
2692003.11.03 22:25modify902.630.682920.677920.69292
2702003.11.03 22:48close902.630.683890.677920.69292296.1513447.13
2712003.11.04 22:22buy912.690.683600.000000.00000
2722003.11.04 22:22modify912.690.683600.678600.69360
2732003.11.04 22:23close912.690.684110.678600.69360150.3313597.46
2742003.11.04 22:26buy922.720.683700.000000.00000
2752003.11.04 22:26modify922.720.683700.678700.69370
2762003.11.05 02:12close922.720.681280.678700.69370-848.8912748.57
2772003.11.05 22:22buy932.550.682850.000000.00000
2782003.11.05 22:22modify932.550.682850.677850.69285
2792003.11.05 22:30close932.550.683130.677850.6928570.1912818.76
2802003.11.05 22:34buy942.560.682800.000000.00000
2812003.11.05 22:34modify942.560.682800.677800.69280
2822003.11.05 22:37close942.560.683100.677800.6928076.7712895.53
2832003.11.06 22:06buy952.580.683630.000000.00000
2842003.11.06 22:06modify952.580.683630.678630.69363
2852003.11.06 22:32close952.580.684000.678630.6936399.6412995.17
2862003.11.09 22:00buy962.600.687000.000000.00000
2872003.11.09 22:00modify962.600.687000.682000.69700
2882003.11.09 23:34close962.600.687560.682000.69700161.3413156.51
2892003.11.12 22:00buy972.630.694700.000000.00000
2902003.11.12 22:00modify972.630.694700.689700.70470
2912003.11.12 22:52close972.630.695150.689700.70470127.5213284.03
2922003.11.12 22:56buy982.660.694180.000000.00000
2932003.11.12 22:56modify982.660.694180.689180.70418
2942003.11.12 23:00close982.660.694990.689180.70418247.0513531.08
2952003.11.13 22:02buy992.710.695210.000000.00000
2962003.11.13 22:02modify992.710.695210.690210.70521
2972003.11.13 22:04close992.710.695700.690210.70521144.7713675.85
2982003.11.13 22:10buy1002.740.695200.000000.00000
2992003.11.13 22:10modify1002.740.695200.690200.70520
3002003.11.13 22:15close1002.740.695730.690200.70520159.8813835.73
3012003.11.13 22:44buy1012.770.695130.000000.00000
3022003.11.13 22:44modify1012.770.695130.690130.70513
3032003.11.13 22:46close1012.770.695700.690130.70513175.2914011.02
3042003.11.13 22:51buy1022.800.695110.000000.00000
3052003.11.13 22:51modify1022.800.695110.690110.70511
3062003.11.13 23:25close1022.800.695540.690110.70511128.8614139.88
3072003.11.19 22:01buy1032.830.699350.000000.00000
3082003.11.19 22:01modify1032.830.699350.694350.70935
3092003.11.19 22:12close1032.830.699850.694350.70935154.6614294.54
3102003.11.20 22:04buy1042.860.698470.000000.00000
3112003.11.20 22:04modify1042.860.698470.693470.70847
3122003.11.20 22:27close1042.860.698870.693470.70847121.0414415.58
3132003.11.20 22:54buy1052.880.698490.000000.00000
3142003.11.20 22:54modify1052.880.698490.693490.70849
3152003.11.20 22:58close1052.880.698750.693490.7084972.1714487.75
3162003.11.23 22:00buy1062.900.698610.000000.00000
3172003.11.23 22:00modify1062.900.698610.693610.70861
3182003.11.23 22:37close1062.900.699150.693610.70861172.8014660.55
3192003.11.23 22:38buy1072.930.698170.000000.00000
3202003.11.23 22:38modify1072.930.698170.693170.70817
3212003.11.23 22:51close1072.930.699020.693170.70817286.5814947.13
3222003.11.24 22:03buy1082.990.693270.000000.00000
3232003.11.24 22:03modify1082.990.693270.688270.70327
3242003.11.24 22:14close1082.990.693650.688270.70327119.1715066.30
3252003.11.24 22:41buy1093.010.693280.000000.00000
3262003.11.24 22:41modify1093.010.693280.688280.70328
3272003.11.24 22:43close1093.010.693750.688280.70328153.3715219.67
3282003.11.24 22:45buy1103.040.693210.000000.00000
3292003.11.24 22:45modify1103.040.693210.688210.70321
3302003.11.24 22:48close1103.040.693590.688210.70321121.1615340.83
3312003.11.26 22:04buy1113.070.696730.000000.00000
3322003.11.26 22:04modify1113.070.696730.691730.70673
3332003.11.26 22:12close1113.070.697200.691730.70673156.4215497.25
3342003.11.26 22:37buy1123.100.696670.000000.00000
3352003.11.26 22:37modify1123.100.696670.691670.70667
3362003.11.26 22:40close1123.100.697170.691670.70667169.4215666.67
3372003.11.26 22:44buy1133.130.696740.000000.00000
3382003.11.26 22:44modify1133.130.696740.691740.70674
3392003.11.26 22:51close1133.130.697170.691740.70674144.0515810.72
3402003.11.30 22:00buy1143.160.695630.000000.00000
3412003.11.30 22:00modify1143.160.695630.690630.70563
3422003.11.30 22:59close1143.160.696270.690630.70563227.2516037.97
3432003.12.01 22:22buy1153.210.696020.000000.00000
3442003.12.01 22:22modify1153.210.696020.691020.70602
3452003.12.01 22:23close1153.210.696630.691020.70602218.9716256.94
3462003.12.01 22:50buy1163.250.696040.000000.00000
3472003.12.01 22:50modify1163.250.696040.691040.70604
3482003.12.02 00:36close1163.250.696140.691040.70604-4.4416252.49
3492003.12.03 22:00buy1173.250.700270.000000.00000
3502003.12.03 22:00modify1173.250.700270.695270.71027
3512003.12.03 22:15close1173.250.700850.695270.71027209.6816462.17
3522003.12.04 22:04buy1183.290.700940.000000.00000
3532003.12.04 22:04modify1183.290.700940.695940.71094
3542003.12.04 22:10close1183.290.701700.695940.71094285.2816747.45
3552003.12.07 22:44buy1193.350.703000.000000.00000
3562003.12.07 22:44modify1193.350.703000.698000.71300
3572003.12.07 23:22close1193.350.703530.698000.71300195.4716942.92
3582003.12.08 22:12buy1203.390.704530.000000.00000
3592003.12.08 22:12modify1203.390.704530.699530.71453
3602003.12.08 22:25close1203.390.705040.699530.71453189.4517132.37
3612003.12.09 22:19buy1213.430.701310.000000.00000
3622003.12.09 22:19modify1213.430.701310.696310.71131
3632003.12.09 22:20close1213.430.701680.696310.71131132.4717264.84
3642003.12.09 22:30buy1223.450.701290.000000.00000
3652003.12.09 22:30modify1223.450.701290.696290.71129
3662003.12.09 22:32close1223.450.701680.696290.71129141.7617406.60
3672003.12.09 22:41buy1233.480.701050.000000.00000
3682003.12.09 22:41modify1233.480.701050.696050.71105
3692003.12.09 22:41close1233.480.701750.696050.71105276.0117682.61
3702003.12.09 22:51buy1243.540.701350.000000.00000
3712003.12.09 22:51modify1243.540.701350.696350.71135
3722003.12.09 23:20close1243.540.701700.696350.71135128.0017810.61
3732003.12.10 22:02buy1253.560.700330.000000.00000
3742003.12.10 22:02modify1253.560.700330.695330.71033
3752003.12.10 22:35close1253.560.700990.695330.71033264.7918075.40
3762003.12.10 22:40buy1263.620.700520.000000.00000
3772003.12.10 22:40modify1263.620.700520.695520.71052
3782003.12.11 00:00close1263.620.700620.695520.71052-53.4218021.99
3792003.12.11 22:04buy1273.600.699450.000000.00000
3802003.12.11 22:04modify1273.600.699450.694450.70945
3812003.12.11 22:05close1273.600.700040.694450.70945236.7018258.69
3822003.12.11 22:06buy1283.650.699450.000000.00000
3832003.12.11 22:06modify1283.650.699450.694450.70945
3842003.12.11 22:08close1283.650.699970.694450.70945208.4818467.17
3852003.12.11 22:18buy1293.690.699530.000000.00000
3862003.12.11 22:18modify1293.690.699530.694530.70953
3872003.12.11 23:03close1293.690.699950.694530.70953165.2618632.43
3882003.12.14 22:00buy1303.730.699150.000000.00000
3892003.12.14 22:00modify1303.730.699150.694150.70915
3902003.12.14 23:35close1303.730.699790.694150.70915268.2418900.67
3912003.12.15 22:00buy1313.780.704240.000000.00000
3922003.12.15 22:00modify1313.780.704240.699240.71424
3932003.12.15 22:10close1313.780.704820.699240.71424243.8719144.54
3942003.12.15 22:32buy1323.830.704300.000000.00000
3952003.12.15 22:32modify1323.830.704300.699300.71430
3962003.12.15 22:59close1323.830.704700.699300.71430162.0919306.63
3972003.12.16 22:00buy1333.860.702090.000000.00000
3982003.12.16 22:00modify1333.860.702090.697090.71209
3992003.12.16 22:11close1333.860.702800.697090.71209310.9119617.54
4002003.12.16 22:14buy1343.920.702060.000000.00000
4012003.12.16 22:14modify1343.920.702060.697060.71206
4022003.12.16 22:18close1343.920.702680.697060.71206272.2419889.78
4032003.12.16 22:37buy1353.980.702250.000000.00000
4042003.12.16 22:37modify1353.980.702250.697250.71225
4052003.12.16 22:41close1353.980.702700.697250.71225192.9820082.76
4062003.12.17 22:15buy1364.020.701940.000000.00000
4072003.12.17 22:15modify1364.020.701940.696940.71194
4082003.12.17 22:39close1364.020.702520.696940.71194259.3520342.11
4092003.12.17 22:46buy1374.070.701840.000000.00000
4102003.12.17 22:46modify1374.070.701840.696840.71184
4112003.12.17 22:51close1374.070.702530.696840.71184317.7920659.90
4122003.12.18 22:00buy1384.130.700150.000000.00000
4132003.12.18 22:00modify1384.130.700150.695150.71015
4142003.12.18 22:20close1384.130.700780.695150.71015291.9220951.82
4152003.12.22 22:08buy1394.190.702550.000000.00000
4162003.12.22 22:08modify1394.190.702550.697550.71255
4172003.12.22 22:21close1394.190.702960.697550.71255182.5021134.32
4182003.12.24 22:00buy1404.230.700770.000000.00000
4192003.12.24 22:00modify1404.230.700770.695770.71077
4202003.12.24 22:00close1404.230.701500.695770.71077351.1421485.46
4212003.12.24 22:31buy1414.300.700720.000000.00000
4222003.12.24 22:31modify1414.300.700720.695720.71072
4232003.12.24 22:50close1414.300.701410.695720.71072335.7421821.20
4242003.12.28 22:00buy1424.360.701330.000000.00000
4252003.12.28 22:00modify1424.360.701330.696330.71133
4262003.12.28 23:37close1424.360.701430.696330.7113323.2421844.44
4272003.12.29 22:22buy1434.370.703550.000000.00000
4282003.12.29 22:22modify1434.370.703550.698550.71355
4292003.12.29 22:23close1434.370.704020.698550.71355222.6722067.11
4302003.12.29 22:35buy1444.410.703670.000000.00000
4312003.12.29 22:35modify1444.410.703670.698670.71367
4322003.12.29 22:57close1444.410.704020.698670.71367159.4522226.56
4332003.12.31 22:05buy1454.450.703970.000000.00000
4342003.12.31 22:05modify1454.450.703970.698970.71397
4352003.12.31 22:09close1454.450.705130.698970.71397605.3522831.91
4362003.12.31 22:23buy1464.570.703930.000000.00000
4372003.12.31 22:23modify1464.570.703930.698930.71393
4382003.12.31 23:47close1464.570.705370.698930.71393779.4523611.36
4392004.01.07 22:02buy1474.720.694530.000000.00000
4402004.01.07 22:02modify1474.720.694530.689530.70453
4412004.01.07 22:03close1474.720.695000.689530.70453240.5023851.86
4422004.01.07 22:10buy1484.770.694530.000000.00000
4432004.01.07 22:10modify1484.770.694530.689530.70453
4442004.01.07 22:16close1484.770.695010.689530.70453248.9324100.79
4452004.01.07 22:18buy1494.820.694560.000000.00000
4462004.01.07 22:18modify1494.820.694560.689560.70456
4472004.01.07 23:04close1494.820.694990.689560.70456221.8224322.61
4482004.01.08 22:00buy1504.860.695610.000000.00000
4492004.01.08 22:00modify1504.860.695610.690610.70561
4502004.01.08 22:24close1504.860.696250.690610.70561349.5024672.11
4512004.01.12 22:29buy1514.930.689640.000000.00000
4522004.01.12 22:29modify1514.930.689640.684640.69964
4532004.01.12 23:18close1514.930.690250.684640.69964336.3025008.41
4542004.01.13 22:01buy1525.000.690960.000000.00000
4552004.01.13 22:01modify1525.000.690960.685960.70096
4562004.01.13 22:08close1525.000.691430.685960.70096254.7625263.17
4572004.01.13 22:12buy1535.050.690890.000000.00000
4582004.01.13 22:12modify1535.050.690890.685890.70089
4592004.01.13 22:36close1535.050.691330.685890.70089238.6325501.80
4602004.01.13 22:38buy1545.100.690910.000000.00000
4612004.01.13 22:38modify1545.100.690910.685910.70091
4622004.01.13 22:41close1545.100.691290.685910.70091203.2625705.06
4632004.01.13 22:44buy1555.140.690890.000000.00000
4642004.01.13 22:44modify1555.140.690890.685890.70089
4652004.01.13 23:25close1555.140.691200.685890.70089160.5025865.56
4662004.01.14 22:01buy1565.170.689740.000000.00000
4672004.01.14 22:01modify1565.170.689740.684740.69974
4682004.01.14 22:28close1565.170.690150.684740.69974225.1826090.74
4692004.01.15 22:04buy1575.220.689420.000000.00000
4702004.01.15 22:04modify1575.220.689420.684420.69942
4712004.01.15 22:44close1575.220.689990.684420.69942330.3426421.08
4722004.01.15 22:58buy1585.280.689550.000000.00000
4732004.01.15 22:58modify1585.280.689550.684550.69955
4742004.01.15 23:02close1585.280.689970.684550.69955236.4826657.56
4752004.01.18 22:00buy1595.330.688250.000000.00000
4762004.01.18 22:00modify1595.330.688250.683250.69825
4772004.01.18 22:40close1595.330.688610.683250.69825199.2926856.85
4782004.01.19 22:00buy1605.370.692260.000000.00000
4792004.01.19 22:00modify1605.370.692260.687260.70226
4802004.01.19 22:12close1605.370.692650.687260.70226220.6527077.50
4812004.01.19 22:13buy1615.420.692230.000000.00000
4822004.01.19 22:13modify1615.420.692230.687230.70223
4832004.01.19 22:20close1615.420.692620.687230.70223222.7027300.20
4842004.01.19 22:25buy1625.460.692190.000000.00000
4852004.01.19 22:25modify1625.460.692190.687190.70219
4862004.01.19 22:51close1625.460.692640.687190.70219264.7427564.94
4872004.01.25 22:00buy1635.510.688330.000000.00000
4882004.01.25 22:00modify1635.510.688330.683330.69833
4892004.01.25 22:01close1635.510.689710.683330.69833899.0128463.95
4902004.01.25 22:41buy1645.690.688410.000000.00000
4912004.01.25 22:41modify1645.690.688410.683410.69841
4922004.01.25 23:45close1645.690.688970.683410.69841353.0728817.02
4932004.01.26 22:00buy1655.760.686480.000000.00000
4942004.01.26 22:00modify1655.760.686480.681480.69648
4952004.01.26 22:34close1655.760.687280.681480.69648527.8729344.89
4962004.01.27 22:17buy1665.870.691030.000000.00000
4972004.01.27 22:17modify1665.870.691030.686030.70103
4982004.01.27 22:27close1665.870.691490.686030.70103291.8529636.74
4992004.01.28 22:21buy1675.930.684770.000000.00000
5002004.01.28 22:21modify1675.930.684770.679770.69477
5012004.01.28 22:24close1675.930.685500.679770.69477492.2630129.00
5022004.01.28 22:29buy1686.030.684600.000000.00000
5032004.01.28 22:29modify1686.030.684600.679600.69460
5042004.01.28 23:27close1686.030.685370.679600.69460530.3030659.30
5052004.01.29 22:01buy1696.130.682660.000000.00000
5062004.01.29 22:01modify1696.130.682660.677660.69266
5072004.01.29 22:45close1696.130.683110.677660.69266297.2330956.53
5082004.02.02 22:00buy1706.190.682530.000000.00000
5092004.02.02 22:00modify1706.190.682530.677530.69253
5102004.02.02 23:29close1706.190.682630.677530.6925333.0030989.53
5112004.02.05 22:06buy1716.200.683600.000000.00000
5122004.02.05 22:06modify1716.200.683600.678600.69360
5132004.02.05 22:06close1716.200.684080.678600.69360323.5531313.08
5142004.02.05 22:23buy1726.260.683670.000000.00000
5152004.02.05 22:23modify1726.260.683670.678670.69367
5162004.02.05 22:40close1726.260.684070.678670.69367264.9331578.01
5172004.02.08 22:01buy1736.320.686730.000000.00000
5182004.02.08 22:01modify1736.320.686730.681730.69673
5192004.02.08 23:35close1736.320.684780.681730.69673-1563.8430014.17
5202004.02.09 22:00buy1746.000.682180.000000.00000
5212004.02.09 22:00modify1746.000.682180.677180.69218
5222004.02.09 23:07close1746.000.682370.677180.6921898.5630112.73
5232004.02.10 22:01buy1756.020.678010.000000.00000
5242004.02.10 22:01modify1756.020.678010.673010.68801
5252004.02.10 22:12close1756.020.678700.673010.68801470.0430582.77
5262004.02.11 22:19buy1766.120.677860.000000.00000
5272004.02.11 22:19modify1766.120.677860.672860.68786
5282004.02.11 22:41close1766.120.678310.672860.68786296.7430879.51
5292004.02.11 22:43buy1776.180.677950.000000.00000
5302004.02.11 22:43modify1776.180.677950.672950.68795
5312004.02.11 22:45close1776.180.678350.672950.68795261.5531141.06
5322004.02.11 22:49buy1786.230.677940.000000.00000
5332004.02.11 22:49modify1786.230.677940.672940.68794
5342004.02.11 22:56close1786.230.678330.672940.68794255.9831397.04
5352004.02.11 22:57buy1796.280.677940.000000.00000
5362004.02.11 22:57modify1796.280.677940.672940.68794
5372004.02.11 23:10close1796.280.678280.672940.68794219.3231616.36
5382004.02.12 22:15buy1806.320.676300.000000.00000
5392004.02.12 22:15modify1806.320.676300.671300.68630
5402004.02.12 22:42close1806.320.676560.671300.68630158.3731774.73
5412004.02.15 22:42buy1816.350.675230.000000.00000
5422004.02.15 22:42modify1816.350.675230.670230.68523
5432004.02.16 00:00close1816.350.675380.670230.6852330.4731805.20
5442004.02.16 22:09buy1826.360.675080.000000.00000
5452004.02.16 22:09modify1826.360.675080.670080.68508
5462004.02.16 22:16close1826.360.675520.670080.68508300.5332105.73
5472004.02.16 22:47buy1836.420.675210.000000.00000
5482004.02.16 22:47modify1836.420.675210.670210.68521
5492004.02.16 22:49close1836.420.675620.670210.68521279.6232385.35
5502004.02.18 22:03buy1846.480.671400.000000.00000
5512004.02.18 22:03modify1846.480.671400.666400.68140
5522004.02.18 22:22close1846.480.671820.666400.68140290.2232675.57
5532004.02.18 22:59buy1856.540.671420.000000.00000
5542004.02.18 22:59modify1856.540.671420.666420.68142
5552004.02.18 23:16close1856.540.671830.666420.68142284.8432960.41
5562004.02.19 22:43buy1866.590.670730.000000.00000
5572004.02.19 22:43modify1866.590.670730.665730.68073
5582004.02.19 22:51close1866.590.671220.665730.68073352.0333312.44
5592004.02.22 22:00buy1876.660.672640.000000.00000
5602004.02.22 22:00modify1876.660.672640.667640.68264
5612004.02.23 00:14close1876.660.672500.667640.68264-206.1933106.25
5622004.02.23 22:02buy1886.620.671890.000000.00000
5632004.02.23 22:02modify1886.620.671890.666890.68189
5642004.02.23 22:23close1886.620.672270.666890.68189263.8433370.09
5652004.02.23 22:27buy1896.670.671930.000000.00000
5662004.02.23 22:27modify1896.670.671930.666930.68193
5672004.02.23 22:30close1896.670.672290.666930.68193249.3933619.48
5682004.02.25 22:05buy1906.720.667610.000000.00000
5692004.02.25 22:05modify1906.720.667610.662610.67761
5702004.02.25 23:42close1906.720.667540.662610.67761-105.0433514.44
5712004.02.26 22:06buy1916.700.667390.000000.00000
5722004.02.26 22:06modify1916.700.667390.662390.67739
5732004.02.26 22:21close1916.700.667870.662390.67739349.6433864.08
5742004.02.26 22:36buy1926.770.667410.000000.00000
5752004.02.26 22:36modify1926.770.667410.662410.67741
5762004.02.26 22:44close1926.770.667780.662410.67741261.4834125.56
5772004.02.26 22:54buy1936.830.667410.000000.00000
5782004.02.26 22:54modify1936.830.667410.662410.67741
5792004.02.26 22:58close1936.830.667760.662410.67741246.9534372.51
5802004.02.29 22:11buy1946.870.668070.000000.00000
5812004.02.29 22:11modify1946.870.668070.663070.67807
5822004.02.29 22:50close1946.870.668260.663070.67807112.8634485.37
5832004.03.01 22:02buy1956.900.665950.000000.00000
5842004.03.01 22:02modify1956.900.665950.660950.67595
5852004.03.01 22:08close1956.900.666370.660950.67595309.0434794.41
5862004.03.01 22:10buy1966.960.665960.000000.00000
5872004.03.01 22:10modify1966.960.665960.660960.67596
5882004.03.01 22:16close1966.960.666250.660960.67596200.1634994.57
5892004.03.01 22:58buy1977.000.666010.000000.00000
5902004.03.01 22:58modify1977.000.666010.661010.67601
5912004.03.01 23:01close1977.000.666290.661010.67601192.6835187.25
5922004.03.02 22:00buy1987.040.663620.000000.00000
5932004.03.02 22:00modify1987.040.663620.658620.67362
5942004.03.02 22:19close1987.040.663920.658620.67362211.1435398.39
5952004.03.02 22:22buy1997.080.663560.000000.00000
5962004.03.02 22:22modify1997.080.663560.658560.67356
5972004.03.02 22:24close1997.080.663930.658560.67356273.4535671.84
5982004.03.02 22:24buy2007.130.663590.000000.00000
5992004.03.02 22:24modify2007.130.663590.658590.67359
6002004.03.02 22:26close2007.130.663950.658590.67359266.5935938.43
6012004.03.02 22:52buy2017.190.663550.000000.00000
6022004.03.02 22:52modify2017.190.663550.658550.67355
6032004.03.03 00:02close2017.190.663740.658550.6735569.9836008.41
6042004.03.03 22:11buy2027.200.666150.000000.00000
6052004.03.03 22:11modify2027.200.666150.661150.67615
6062004.03.03 23:38close2027.200.666290.661150.6761573.8936082.30
6072004.03.07 22:11buy2037.220.669740.000000.00000
6082004.03.07 22:11modify2037.220.669740.664740.67974
6092004.03.07 23:17close2037.220.669930.664740.67974118.6136200.91
6102004.03.08 22:01buy2047.240.670120.000000.00000
6112004.03.08 22:01modify2047.240.670120.665120.68012
6122004.03.08 22:43close2047.240.670490.665120.68012279.6336480.54
6132004.03.11 21:10buy2057.300.680170.000000.00000
6142004.03.11 21:10modify2057.300.680170.675170.69017
6152004.03.11 21:21close2057.300.681130.675170.69017813.0137293.55
6162004.03.15 21:02buy2067.460.679250.000000.00000
6172004.03.15 21:02modify2067.460.679250.674250.68925
6182004.03.15 21:33close2067.460.680050.674250.68925683.6537977.20
6192004.03.15 21:36buy2077.600.679050.000000.00000
6202004.03.15 21:36modify2077.600.679050.674050.68905
6212004.03.15 22:10close2077.600.679400.674050.68905274.7938251.99
6222004.03.16 21:29buy2087.650.676410.000000.00000
6232004.03.16 21:29modify2087.650.676410.671410.68641
6242004.03.16 21:31close2087.650.676880.671410.68641389.7938641.78
6252004.03.16 21:41buy2097.730.676400.000000.00000
6262004.03.16 21:41modify2097.730.676400.671400.68640
6272004.03.16 21:41close2097.730.676880.671400.68640403.4039045.18
6282004.03.17 21:04buy2107.810.673230.000000.00000
6292004.03.17 21:04modify2107.810.673230.668230.68323
6302004.03.17 21:25close2107.810.673580.668230.68323282.3939327.57
6312004.03.17 21:28buy2117.870.673250.000000.00000
6322004.03.17 21:28modify2117.870.673250.668250.68325
6332004.03.17 21:33close2117.870.673580.668250.68325265.1439592.71
6342004.03.17 21:58buy2127.920.673240.000000.00000
6352004.03.17 21:58modify2127.920.673240.668240.68324
6362004.03.17 22:13close2127.920.673550.668240.68324247.3039840.01
6372004.03.18 21:43buy2137.970.674920.000000.00000
6382004.03.18 21:43modify2137.970.674920.669920.68492
6392004.03.18 23:52close2137.970.674860.669920.68492-114.7639725.25
6402004.03.22 21:34buy2147.950.667250.000000.00000
6412004.03.22 21:34modify2147.950.667250.662250.67725
6422004.03.22 21:38close2147.950.667830.662250.67725512.9140238.16
6432004.03.22 21:44buy2158.050.667430.000000.00000
6442004.03.22 21:44modify2158.050.667430.662430.67743
6452004.03.22 22:08close2158.050.667820.662430.67743330.7640568.92
6462004.03.23 21:12buy2168.110.666070.000000.00000
6472004.03.23 21:12modify2168.110.666070.661070.67607
6482004.03.23 21:32close2168.110.666430.661070.67607303.2340872.15
6492004.03.23 21:33buy2178.170.666030.000000.00000
6502004.03.23 21:33modify2178.170.666030.661030.67603
6512004.03.23 21:34close2178.170.666450.661030.67603365.9241238.07
6522004.03.23 21:35buy2188.250.665990.000000.00000
6532004.03.23 21:35modify2188.250.665990.660990.67599
6542004.03.23 21:38close2188.250.666410.660990.67599369.4941607.56
6552004.03.23 21:42buy2198.320.665920.000000.00000
6562004.03.23 21:42modify2198.320.665920.660920.67592
6572004.03.23 21:42close2198.320.666410.660920.67592444.4542052.01
6582004.03.24 21:01buy2208.410.664610.000000.00000
6592004.03.24 21:01modify2208.410.664610.659610.67461
6602004.03.24 22:35close2208.410.664570.659610.67461-100.3541951.66
6612004.03.25 21:17buy2218.390.670820.000000.00000
6622004.03.25 21:17modify2218.390.670820.665820.68082
6632004.03.25 22:24close2218.390.671170.665820.68082303.3542255.01
6642004.03.29 21:10buy2228.450.667930.000000.00000
6652004.03.29 21:10modify2228.450.667930.662930.67793
6662004.03.29 21:11close2228.450.668260.662930.67793284.6942539.70
6672004.03.29 21:14buy2238.510.667790.000000.00000
6682004.03.29 21:14modify2238.510.667790.662790.67779
6692004.03.29 21:17close2238.510.668160.662790.67779328.6742868.37
6702004.03.29 21:34buy2248.570.667950.000000.00000
6712004.03.29 21:34modify2248.570.667950.662950.67795
6722004.03.29 21:34close2248.570.668190.662950.67795193.6243061.99
6732004.03.29 21:45buy2258.610.667950.000000.00000
6742004.03.29 21:45modify2258.610.667950.662950.67795
6752004.03.29 21:46close2258.610.668230.662950.67795236.9943298.98
6762004.03.29 21:46buy2268.660.667990.000000.00000
6772004.03.29 21:46modify2268.660.667990.662990.67799
6782004.03.29 21:47close2268.660.668280.662990.67799249.0443548.02
6792004.03.29 21:47buy2278.710.667960.000000.00000
6802004.03.29 21:47modify2278.710.667960.662960.67796
6812004.03.29 21:49close2278.710.668180.662960.67796175.3043723.32
6822004.03.29 21:50buy2288.740.667970.000000.00000
6832004.03.29 21:50modify2288.740.667970.662970.67797
6842004.03.29 21:52close2288.740.668230.662970.67797219.0143942.33
6852004.03.29 21:53buy2298.790.667740.000000.00000
6862004.03.29 21:53modify2298.790.667740.662740.67774
6872004.03.29 22:00close2298.790.668190.662740.67774426.2044368.53
6882004.03.30 21:01buy2308.870.666070.000000.00000
6892004.03.30 21:01modify2308.870.666070.661070.67607
6902004.03.30 21:42close2308.870.666360.661070.67607255.0844623.61
6912004.03.30 21:43buy2318.920.665740.000000.00000
6922004.03.30 21:43modify2318.920.665740.660740.67574
6932004.03.30 22:03close2318.920.666220.660740.67574465.5045089.11
6942004.03.31 21:08buy2329.020.666840.000000.00000
6952004.03.31 21:08modify2329.020.666840.661840.67684
6962004.03.31 21:43close2329.020.667200.661840.67684337.2545426.36
6972004.03.31 21:46buy2339.090.666760.000000.00000
6982004.03.31 21:46modify2339.090.666760.661760.67676
6992004.03.31 21:47close2339.090.667160.661760.67676384.7045811.06
7002004.03.31 21:50buy2349.160.666700.000000.00000
7012004.03.31 21:50modify2349.160.666700.661700.67670
7022004.03.31 22:01close2349.160.667110.661700.67670398.9646210.02
7032004.04.01 21:06buy2359.240.665180.000000.00000
7042004.04.01 21:06modify2359.240.665180.660180.67518
7052004.04.01 21:09close2359.240.665770.660180.67518607.5246817.54
7062004.04.01 21:14buy2369.360.665200.000000.00000
7072004.04.01 21:14modify2369.360.665200.660200.67520
7082004.04.01 21:31close2369.360.665680.660200.67520488.4647306.00
7092004.04.01 21:34buy2379.460.665190.000000.00000
7102004.04.01 21:34modify2379.460.665190.660190.67519
7112004.04.01 21:45close2379.460.665570.660190.67519377.0347683.03
7122004.04.04 21:00buy2389.540.662210.000000.00000
7132004.04.04 21:00modify2389.540.662210.657210.67221
7142004.04.04 22:19close2389.540.662510.657210.67221286.1247969.15
7152004.04.05 21:12buy2399.590.659320.000000.00000
7162004.04.05 21:12modify2399.590.659320.654320.66932
7172004.04.05 21:15close2399.590.659770.654320.66932464.9948434.14
7182004.04.05 21:30buy2409.690.659200.000000.00000
7192004.04.05 21:30modify2409.690.659200.654200.66920
7202004.04.05 21:35close2409.690.660750.654200.669201784.1350218.27
7212004.04.05 21:36buy24110.040.659250.000000.00000
7222004.04.05 21:36modify24110.040.659250.654250.66925
7232004.04.05 22:55close24110.040.659190.654250.66925-144.5650073.71
7242004.04.06 21:01buy24210.010.657070.000000.00000
7252004.04.06 21:01modify24210.010.657070.652070.66707
7262004.04.06 21:33close24210.010.657620.652070.66707608.7850682.49
7272004.04.07 21:10buy24310.140.661040.000000.00000
7282004.04.07 21:10modify24310.140.661040.656040.67104
7292004.04.07 21:57close24310.140.661400.656040.67104379.1351061.62
7302004.04.11 21:00buy24410.210.659010.000000.00000
7312004.04.11 21:00modify24410.210.659010.654010.66901
7322004.04.11 22:48close24410.210.659950.654010.669011111.9352173.55
7332004.04.13 21:04buy24510.430.656260.000000.00000
7342004.04.13 21:04modify24510.430.656260.651260.66626
7352004.04.13 21:05close24510.430.656760.651260.66626570.0252743.57
7362004.04.13 21:56buy24610.550.656250.000000.00000
7372004.04.13 21:56modify24610.550.656250.651250.66625
7382004.04.13 22:05close24610.550.656750.651250.66625576.5853320.15
7392004.04.14 21:00buy24710.660.667700.000000.00000
7402004.04.14 21:00modify24710.660.667700.662700.67770
7412004.04.14 22:02close24710.660.668040.662700.67770372.2853692.43
7422004.04.15 21:00buy24810.740.668280.000000.00000
7432004.04.15 21:00modify24810.740.668280.663280.67828
7442004.04.15 21:00close24810.740.668720.663280.67828507.5154199.94
7452004.04.15 21:00buy24910.840.668340.000000.00000
7462004.04.15 21:00modify24910.840.668340.663340.67834
7472004.04.15 21:15close24910.840.668680.663340.67834378.5754578.51
7482004.04.15 21:16buy25010.920.668300.000000.00000
7492004.04.15 21:16modify25010.920.668300.663300.67830
7502004.04.15 21:40close25010.920.668610.663300.67830340.9754919.48
7512004.04.15 21:56buy25110.980.668160.000000.00000
7522004.04.15 21:56modify25110.980.668160.663160.67816
7532004.04.15 22:02close25110.980.668570.663160.67816478.2355397.71
7542004.04.19 21:12buy25211.080.664200.000000.00000
7552004.04.19 21:12modify25211.080.664200.659200.67420
7562004.04.19 21:19close25211.080.664500.659200.67420332.3055730.01
7572004.04.19 21:25buy25311.150.664180.000000.00000
7582004.04.19 21:25modify25311.150.664180.659180.67418
7592004.04.19 21:26close25311.150.664500.659180.67418361.8956091.90
7602004.04.19 21:34buy25411.220.664180.000000.00000
7612004.04.19 21:34modify25411.220.664180.659180.67418
7622004.04.19 21:37close25411.220.664510.659180.67418378.0056469.90
7632004.04.19 21:41buy25511.290.664140.000000.00000
7642004.04.19 21:41modify25511.290.664140.659140.67414
7652004.04.19 21:42close25511.290.664590.659140.67414547.4157017.31
7662004.04.19 21:58buy25611.400.664090.000000.00000
7672004.04.19 21:58modify25611.400.664090.659090.67409
7682004.04.19 22:48close25611.400.664390.659090.67409341.9057359.21
7692004.04.20 21:41buy25711.470.663120.000000.00000
7702004.04.20 21:41modify25711.470.663120.658120.67312
7712004.04.20 22:57close25711.470.663880.658120.67312994.5758353.78
7722004.04.21 21:02buy25811.670.666850.000000.00000
7732004.04.21 21:02modify25811.670.666850.661850.67685
7742004.04.21 21:03close25811.670.667160.661850.67685364.3958718.17
7752004.04.21 21:30buy25911.740.666850.000000.00000
7762004.04.21 21:30modify25911.740.666850.661850.67685
7772004.04.21 23:00close25911.740.666990.661850.67685120.4858838.65
7782004.04.22 21:00buy26011.770.670110.000000.00000
7792004.04.22 21:00modify26011.770.670110.665110.68011
7802004.04.22 22:01close26011.770.670830.665110.68011962.5359801.18
7812004.04.25 21:00buy26111.960.666880.000000.00000
7822004.04.25 21:00modify26111.960.666880.661880.67688
7832004.04.25 22:41close26111.960.666320.661880.67688-909.5658891.62
7842004.04.26 21:00buy26211.780.663600.000000.00000
7852004.04.26 21:00modify26211.780.663600.658600.67360
7862004.04.26 22:15close26211.780.663610.658600.67360-67.9458823.68
7872004.04.27 21:03buy26311.760.664960.000000.00000
7882004.04.27 21:03modify26311.760.664960.659960.67496
7892004.04.27 21:17close26311.760.665650.659960.67496918.2259741.90
7902004.04.28 21:26buy26411.950.667960.000000.00000
7912004.04.28 21:26modify26411.950.667960.662960.67796
7922004.04.28 21:28close26411.950.668470.662960.67796667.8360409.73
7932004.04.28 21:31buy26512.080.667980.000000.00000
7942004.04.28 21:31modify26512.080.667980.662980.67798
7952004.04.28 21:51close26512.080.668470.662980.67798645.3061055.03
7962004.04.29 21:00buy26612.210.674360.000000.00000
7972004.04.29 21:00modify26612.210.674360.669360.68436
7982004.04.29 21:42close26612.210.674770.669360.68436531.8061586.83
7992004.04.29 21:47buy26712.320.674210.000000.00000
8002004.04.29 21:47modify26712.320.674210.669210.68421
8012004.04.29 21:49close26712.320.674710.669210.68421673.3162260.14
8022004.04.29 21:53buy26812.450.674250.000000.00000
8032004.04.29 21:53modify26812.450.674250.669250.68425
8042004.04.29 21:54close26812.450.674660.669250.68425542.2562802.39
8052004.04.29 21:56buy26912.560.674180.000000.00000
8062004.04.29 21:56modify26912.560.674180.669180.68418
8072004.04.29 22:06close26912.560.674640.669180.68418624.4863426.87
8082004.05.02 21:01buy27012.690.673240.000000.00000
8092004.05.02 21:01modify27012.690.673240.668240.68324
8102004.05.02 21:16close27012.690.673740.668240.68324693.5364120.40
8112004.05.03 21:41buy27112.820.673360.000000.00000
8122004.05.03 21:41modify27112.820.673360.668360.68336
8132004.05.03 21:45close27112.820.673940.668360.68336827.1064947.50
8142004.05.04 21:00buy27212.990.673100.000000.00000
8152004.05.04 21:00modify27212.990.673100.668100.68310
8162004.05.04 21:26close27212.990.673580.668100.68310677.9065625.40
8172004.05.05 21:09buy27313.130.678490.000000.00000
8182004.05.05 21:09modify27313.130.678490.673490.68849
8192004.05.05 21:10close27313.130.678800.673490.68849409.9866035.38
8202004.05.05 21:14buy27413.210.678390.000000.00000
8212004.05.05 21:14modify27413.210.678390.673390.68839
8222004.05.05 21:17close27413.210.678780.673390.68839542.7866578.16
8232004.05.06 21:17buy27513.320.672190.000000.00000
8242004.05.06 21:17modify27513.320.672190.667190.68219
8252004.05.06 21:18close27513.320.672650.667190.68219662.2767240.43
8262004.05.06 21:22buy27613.450.672160.000000.00000
8272004.05.06 21:22modify27613.450.672160.667160.68216
8282004.05.06 21:24close27613.450.672580.667160.68216602.4067842.83
8292004.05.06 21:29buy27713.570.672180.000000.00000
8302004.05.06 21:29modify27713.570.672180.667180.68218
8312004.05.06 21:30close27713.570.672530.667180.68218490.6468333.47
8322004.05.09 21:00buy27813.670.664800.000000.00000
8332004.05.09 21:00modify27813.670.664800.659800.67480
8342004.05.09 21:57close27813.670.665420.659800.67480949.3669282.83
8352004.05.10 21:00buy27913.860.666610.000000.00000
8362004.05.10 21:00modify27913.860.666610.661610.67661
8372004.05.10 22:00close27913.860.666730.661610.67661108.0669390.89
8382004.05.11 21:02buy28013.880.675740.000000.00000
8392004.05.11 21:02modify28013.880.675740.670740.68574
8402004.05.12 00:43close28013.880.674500.670740.68574-2312.3167078.58
8412004.05.12 21:01buy28113.420.670980.000000.00000
8422004.05.12 21:01modify28113.420.670980.665980.68098
8432004.05.12 21:33close28113.420.671500.665980.68098766.5367845.11
8442004.05.12 21:36buy28213.570.670920.000000.00000
8452004.05.12 21:36modify28213.570.670920.665920.68092
8462004.05.12 21:40close28213.570.671470.665920.68092825.2968670.40
8472004.05.13 21:17buy28313.730.670300.000000.00000
8482004.05.13 21:17modify28313.730.670300.665300.68030
8492004.05.13 21:35close28313.730.670760.665300.68030682.6569353.05
8502004.05.13 21:46buy28413.870.670320.000000.00000
8512004.05.13 21:46modify28413.870.670320.665320.68032
8522004.05.13 22:02close28413.870.670800.665320.68032723.8270076.87
8532004.05.16 21:10buy28514.020.674830.000000.00000
8542004.05.16 21:10modify28514.020.674830.669830.68483
8552004.05.16 21:12close28514.020.675280.669830.68483679.7970756.66
8562004.05.16 21:20buy28614.150.674860.000000.00000
8572004.05.16 21:20modify28614.150.674860.669860.68486
8582004.05.16 21:21close28614.150.675260.669860.68486598.8671355.52
8592004.05.16 21:30buy28714.270.674470.000000.00000
8602004.05.16 21:30modify28714.270.674470.669470.68447
8612004.05.16 21:31close28714.270.675270.669470.684471307.7572663.27
8622004.05.16 21:37buy28814.530.674890.000000.00000
8632004.05.16 21:37modify28814.530.674890.669890.68489
8642004.05.16 21:37close28814.530.675330.669890.68489686.6073349.87
8652004.05.16 21:39buy28914.670.674900.000000.00000
8662004.05.16 21:39modify28914.670.674900.669900.68490
8672004.05.16 21:39close28914.670.675280.669900.68490584.6873934.55
8682004.05.16 21:40buy29014.790.674830.000000.00000
8692004.05.16 21:40modify29014.790.674830.669830.68483
8702004.05.16 21:41close29014.790.675300.669830.68483753.6074688.15
8712004.05.16 21:53buy29114.940.674950.000000.00000
8722004.05.16 21:53modify29114.940.674950.669950.68495
8732004.05.16 21:55close29114.940.675380.669950.68495687.5575375.70
8742004.05.17 21:02buy29215.080.679230.000000.00000
8752004.05.17 21:02modify29215.080.679230.674230.68923
8762004.05.17 21:21close29215.080.679760.674230.68923879.9476255.64
8772004.05.17 21:32buy29315.250.679250.000000.00000
8782004.05.17 21:32modify29315.250.679250.674250.68925
8792004.05.17 21:43close29315.250.679610.674250.68925570.1976825.83
8802004.05.17 21:49buy29415.370.679110.000000.00000
8812004.05.17 21:49modify29415.370.679110.674110.68911
8822004.05.17 22:03close29415.370.679520.674110.68911669.4477495.27
8832004.05.18 21:20buy29515.500.675760.000000.00000
8842004.05.18 21:20modify29515.500.675760.670760.68576
8852004.05.18 21:22close29515.500.676370.670760.685761057.3478552.61
8862004.05.19 21:00buy29615.710.673240.000000.00000
8872004.05.19 21:00modify29615.710.673240.668240.68324
8882004.05.19 22:03close29615.710.673550.668240.68324490.5379043.14
8892004.05.24 21:16buy29715.810.670230.000000.00000
8902004.05.24 21:16modify29715.810.670230.665230.68023
8912004.05.24 21:17close29715.810.670760.665230.68023922.5379965.67
8922004.05.24 21:26buy29815.990.670340.000000.00000
8932004.05.24 21:26modify29815.990.670340.665340.68034
8942004.05.24 21:27close29815.990.670780.665340.68034755.5980721.26
8952004.05.24 21:30buy29916.140.670400.000000.00000
8962004.05.24 21:30modify29916.140.670400.665400.68040
8972004.05.24 21:30close29916.140.670800.665400.68040683.0781404.33
8982004.05.24 21:33buy30016.280.670390.000000.00000
8992004.05.24 21:33modify30016.280.670390.665390.68039
9002004.05.24 21:33close30016.280.670780.665390.68039668.9282073.25
9012004.05.24 21:36buy30116.410.670370.000000.00000
9022004.05.24 21:36modify30116.410.670370.665370.68037
9032004.05.24 21:37close30116.410.670820.665370.68037795.6782868.92
9042004.05.24 21:41buy30216.570.670450.000000.00000
9052004.05.24 21:41modify30216.570.670450.665450.68045
9062004.05.24 21:45close30216.570.670870.665450.68045742.1483611.06
9072004.05.24 21:51buy30316.720.670440.000000.00000
9082004.05.24 21:51modify30316.720.670440.665440.68044
9092004.05.24 21:54close30316.720.670800.665440.68044625.1584236.21
9102004.05.25 21:01buy30416.850.667550.000000.00000
9112004.05.25 21:01modify30416.850.667550.662550.67755
9122004.05.25 21:06close30416.850.667990.662550.67755796.2385032.44
9132004.05.25 21:16buy30517.010.667540.000000.00000
9142004.05.25 21:16modify30517.010.667540.662540.67754
9152004.05.25 21:29close30517.010.667940.662540.67754719.8985752.33
9162004.05.27 21:00buy30617.150.667050.000000.00000
9172004.05.27 21:00modify30617.150.667050.662050.67705
9182004.05.27 21:46close30617.150.667480.662050.67705789.2686541.59
9192004.05.31 21:00buy30717.310.664840.000000.00000
9202004.05.31 21:00modify30717.310.664840.659840.67484
9212004.05.31 21:46close30717.310.665140.659840.67484519.1487060.73
9222004.05.31 21:49buy30817.410.664700.000000.00000
9232004.05.31 21:49modify30817.410.664700.659700.67470
9242004.05.31 21:51close30817.410.665120.659700.67470779.7587840.48
9252004.06.01 21:40buy30917.570.665350.000000.00000
9262004.06.01 21:40modify30917.570.665350.660350.67535
9272004.06.01 22:16close30917.570.665600.660350.67535418.6288259.10
9282004.06.02 21:11buy31017.650.665550.000000.00000
9292004.06.02 21:11modify31017.650.665550.660550.67555
9302004.06.02 21:20close31017.650.665970.660550.67555790.5089049.60
9312004.06.02 21:32buy31117.810.665440.000000.00000
9322004.06.02 21:32modify31117.810.665440.660440.67544
9332004.06.02 21:34close31117.810.666000.660440.675441105.1190154.71
9342004.06.02 21:47buy31218.030.665560.000000.00000
9352004.06.02 21:47modify31218.030.665560.660560.67556
9362004.06.02 21:50close31218.030.665990.660560.67556829.7590984.46
9372004.06.03 21:21buy31318.200.663690.000000.00000
9382004.06.03 21:21modify31318.200.663690.658690.67369
9392004.06.03 21:23close31318.200.664100.658690.67369792.6991777.15
9402004.06.03 21:30buy31418.360.663670.000000.00000
9412004.06.03 21:30modify31418.360.663670.658670.67367
9422004.06.03 21:48close31418.360.664070.658670.67367777.0392554.18
9432004.06.03 21:51buy31518.510.663630.000000.00000
9442004.06.03 21:51modify31518.510.663630.658630.67363
9452004.06.03 21:54close31518.510.664090.658630.67363920.3293474.50
9462004.06.06 21:02buy31618.690.667280.000000.00000
9472004.06.06 21:02modify31618.690.667280.662280.67728
9482004.06.06 21:03close31618.690.668000.662280.677281528.4595002.95
9492004.06.07 21:11buy31719.000.668790.000000.00000
9502004.06.07 21:11modify31719.000.668790.663790.67879
9512004.06.07 21:12close31719.000.669140.663790.67879686.9795689.92
9522004.06.08 21:09buy31819.140.667640.000000.00000
9532004.06.08 21:09modify31819.140.667640.662640.67764
9542004.06.09 00:00close31819.140.666560.662640.67764-2810.9892878.94
9552004.06.09 21:09buy31918.580.658070.000000.00000
9562004.06.09 21:09modify31918.580.658070.653070.66807
9572004.06.09 21:52close31918.580.658660.653070.668071221.6394100.57
9582004.06.09 21:58buy32018.820.657940.000000.00000
9592004.06.09 21:58modify32018.820.657940.652940.66794
9602004.06.09 21:59close32018.820.658710.652940.667941655.1095755.67
9612004.06.13 21:20buy32119.150.660030.000000.00000
9622004.06.13 21:20modify32119.150.660030.655030.67003
9632004.06.13 21:22close32119.150.660670.655030.670031377.1797132.84
9642004.06.13 21:22buy32219.430.660090.000000.00000
9652004.06.13 21:22modify32219.430.660090.655090.67009
9662004.06.13 21:23close32219.430.660510.655090.67009870.2298003.06
9672004.06.13 21:24buy32319.600.660070.000000.00000
9682004.06.13 21:24modify32319.600.660070.655070.67007
9692004.06.13 21:26close32319.600.660790.655070.670071602.8699605.92
9702004.06.13 21:31buy32419.920.660060.000000.00000
9712004.06.13 21:31modify32419.920.660060.655060.67006
9722004.06.13 21:34close32419.920.660520.655060.67006990.42100596.34
9732004.06.13 21:34buy32520.120.660060.000000.00000
9742004.06.13 21:34modify32520.120.660060.655060.67006
9752004.06.13 23:44close32520.120.658800.655060.67006-3266.7497329.60
9762004.06.14 21:04buy32619.470.665070.000000.00000
9772004.06.14 21:04modify32619.470.665070.660070.67507
9782004.06.14 21:06close32619.470.665480.660070.67507848.0198177.61
9792004.06.14 21:07buy32719.640.664990.000000.00000
9802004.06.14 21:07modify32719.640.664990.659990.67499
9812004.06.14 22:42close32719.640.664950.659990.67499-234.3597943.26
9822004.06.15 21:00buy32819.590.663580.000000.00000
9832004.06.15 21:00modify32819.590.663580.658580.67358
9842004.06.15 22:52close32819.590.663540.658580.67358-233.7597709.51
9852004.06.16 21:00buy32919.540.656880.000000.00000
9862004.06.16 21:00modify32919.540.656880.651880.66688
9872004.06.16 21:09close32919.540.657410.651880.666881140.1898849.69
9882004.06.16 21:23buy33019.770.656930.000000.00000
9892004.06.16 21:23modify33019.770.656930.651930.66693
9902004.06.16 21:30close33019.770.657380.651930.66693958.5999808.28
9912004.06.16 21:33buy33119.960.656920.000000.00000
9922004.06.16 21:33modify33119.960.656920.651920.66692
9932004.06.16 21:58close33119.960.657340.651920.66692893.96100702.24
9942004.06.17 21:19buy33220.140.656520.000000.00000
9952004.06.17 21:19modify33220.140.656520.651520.66652
9962004.06.17 21:20close33220.140.656950.651520.66652926.85101629.09
9972004.06.17 21:20buy33320.330.656390.000000.00000
9982004.06.17 21:20modify33320.330.656390.651390.66639
9992004.06.18 00:16close33320.330.656030.651390.66639-1180.88100448.21
10002004.06.20 21:12buy33420.090.659890.000000.00000
10012004.06.20 21:12modify33420.090.659890.654890.66989
10022004.06.20 21:14close33420.090.660320.654890.66989924.55101372.76
10032004.06.20 21:43buy33520.270.659950.000000.00000
10042004.06.20 21:43modify33520.270.659950.654950.66995
10052004.06.20 21:50close33520.270.660340.654950.66995832.87102205.63
10062004.06.21 21:05buy33620.440.660930.000000.00000
10072004.06.21 21:05modify33620.440.660930.655930.67093
10082004.06.21 21:05close33620.440.661430.655930.670931117.09103322.72
10092004.06.21 21:30buy33720.660.661020.000000.00000
10102004.06.21 21:30modify33720.660.661020.656020.67102
10112004.06.21 21:45close33720.660.661450.656020.67102950.79104273.51
10122004.06.21 21:46buy33820.850.661020.000000.00000
10132004.06.21 21:46modify33820.850.661020.656020.67102
10142004.06.21 21:48close33820.850.661430.656020.67102908.11105181.62
10152004.06.21 21:54buy33921.040.660990.000000.00000
10162004.06.21 21:54modify33921.040.660990.655990.67099
10172004.06.21 22:24close33921.040.661380.655990.67099864.50106046.12
10182004.06.22 21:32buy34021.210.664650.000000.00000
10192004.06.22 21:32modify34021.210.664650.659650.67465
10202004.06.22 21:33close34021.210.665240.659650.674651394.54107440.66
10212004.06.22 21:47buy34121.490.664710.000000.00000
10222004.06.22 21:47modify34121.490.664710.659710.67471
10232004.06.22 21:48close34121.490.665200.659710.674711147.97108588.63
10242004.06.23 21:28buy34221.720.665140.000000.00000
10252004.06.23 21:28modify34221.720.665140.660140.67514
10262004.06.23 22:41close34221.720.665680.660140.675141294.17109882.80
10272004.06.24 21:00buy34321.980.666740.000000.00000
10282004.06.24 21:00modify34321.980.666740.661740.67674
10292004.06.24 21:48close34321.980.667230.661740.676741174.15111056.95
10302004.06.27 21:46buy34422.210.666130.000000.00000
10312004.06.27 21:46modify34422.210.666130.661130.67613
10322004.06.27 21:47close34422.210.666680.661130.676131350.75112407.70
10332004.06.28 21:02buy34522.480.665590.000000.00000
10342004.06.28 21:02modify34522.480.665590.660590.67559
10352004.06.28 21:17close34522.480.665870.660590.67559618.77113026.47
10362004.06.28 21:28buy34622.610.665490.000000.00000
10372004.06.28 21:28modify34622.610.665490.660490.67549
10382004.06.28 21:29close34622.610.665840.660490.67549817.50113843.97
10392004.06.28 21:36buy34722.770.665370.000000.00000
10402004.06.28 21:36modify34722.770.665370.660370.67537
10412004.06.28 21:37close34722.770.665830.660370.675371132.12114976.09
10422004.06.28 21:43buy34823.000.665520.000000.00000
10432004.06.28 21:43modify34823.000.665520.660520.67552
10442004.06.28 21:45close34823.000.665870.660520.67552831.59115807.68
10452004.06.28 21:54buy34923.160.665460.000000.00000
10462004.06.28 21:54modify34923.160.665460.660460.67546
10472004.06.28 21:55close34923.160.665800.660460.67546808.82116616.50
10482004.06.29 21:00buy35023.320.668250.000000.00000
10492004.06.29 21:00modify35023.320.668250.663250.67825
10502004.06.29 21:12close35023.320.668690.663250.678251101.96117718.46
10512004.06.29 21:20buy35123.540.668210.000000.00000
10522004.06.29 21:20modify35123.540.668210.663210.67821
10532004.06.29 21:21close35123.540.668670.663210.678211170.40118888.86
10542004.06.29 21:26buy35223.780.668250.000000.00000
10552004.06.29 21:26modify35223.780.668250.663250.67825
10562004.06.29 22:05close35223.780.668670.663250.678251065.06119953.92
10572004.06.30 21:00buy35323.990.669870.000000.00000
10582004.06.30 21:00modify35323.990.669870.664870.67987
10592004.06.30 23:23close35323.990.669620.664870.67987-907.45119046.47
10602004.07.01 21:03buy35423.810.668020.000000.00000
10612004.07.01 21:03modify35423.810.668020.663020.67802
10622004.07.01 22:49close35423.810.667870.663020.67802-607.05118439.42
10632004.07.05 21:02buy35523.690.671000.000000.00000
10642004.07.05 21:02modify35523.690.671000.666000.68100
10652004.07.05 21:40close35523.690.671430.666000.681001090.23119529.65
10662004.07.05 21:44buy35623.910.670900.000000.00000
10672004.07.05 21:44modify35623.910.670900.665900.68090
10682004.07.05 21:49close35623.910.671460.665900.680901483.62121013.27
10692004.07.05 21:50buy35724.200.670710.000000.00000
10702004.07.05 21:50modify35724.200.670710.665710.68071
10712004.07.05 21:53close35724.200.671430.665710.680711979.04122992.31
10722004.07.06 21:00buy35824.600.666680.000000.00000
10732004.07.06 21:00modify35824.600.666680.661680.67668
10742004.07.06 21:08close35824.600.667370.661680.676681920.77124913.08
10752004.07.06 21:13buy35924.980.666850.000000.00000
10762004.07.06 21:13modify35924.980.666850.661850.67685
10772004.07.06 21:15close35924.980.667330.661850.676851303.61126216.69
10782004.07.06 21:32buy36025.240.666870.000000.00000
10792004.07.06 21:32modify36025.240.666870.661870.67687
10802004.07.06 21:35close36025.240.667280.661870.676871099.32127316.01
10812004.07.06 21:46buy36125.460.666890.000000.00000
10822004.07.06 21:46modify36125.460.666890.661890.67689
10832004.07.06 21:47close36125.460.667580.661890.676891987.91129303.92
10842004.07.07 21:04buy36225.860.666350.000000.00000
10852004.07.07 21:04modify36225.860.666350.661350.67635
10862004.07.07 22:05close36225.860.666680.661350.67635871.24130175.16
10872004.07.08 21:22buy36326.040.669280.000000.00000
10882004.07.08 21:22modify36326.040.669280.664280.67928
10892004.07.08 21:29close36326.040.669750.664280.679281326.81131501.97
10902004.07.13 21:00buy36426.300.663730.000000.00000
10912004.07.13 21:00modify36426.300.663730.658730.67373
10922004.07.13 21:22close36426.300.664300.658730.673731664.35133166.32
10932004.07.14 21:06buy36526.630.666780.000000.00000
10942004.07.14 21:06modify36526.630.666780.661780.67678
10952004.07.14 21:26close36526.630.667200.661780.676781192.70134359.02
10962004.07.18 21:00buy36626.870.664510.000000.00000
10972004.07.18 21:00modify36626.870.664510.659510.67451
10982004.07.18 22:39close36626.870.664290.659510.67451-916.99133442.03
10992004.07.20 21:00buy36726.690.665350.000000.00000
11002004.07.20 21:00modify36726.690.665350.660350.67535
11012004.07.20 22:05close36726.690.665740.660350.675351096.66134538.69
11022004.07.21 21:00buy36826.910.665570.000000.00000
11032004.07.21 21:00modify36826.910.665570.660570.67557
11042004.07.21 21:10close36826.910.666380.660570.675572499.30137037.99
11052004.07.21 21:12buy36927.410.665730.000000.00000
11062004.07.21 21:12modify36927.410.665730.660730.67573
11072004.07.21 21:31close36927.410.666250.660730.675731565.61138603.60
11082004.07.22 21:08buy37027.720.664270.000000.00000
11092004.07.22 21:08modify37027.720.664270.659270.67427
11102004.07.22 22:39close37027.720.664470.659270.67427489.56139093.16
11112004.07.25 21:01buy37127.820.659940.000000.00000
11122004.07.25 21:01modify37127.820.659940.654940.66994
11132004.07.25 21:09close37127.820.660540.654940.669941863.45140956.61
11142004.07.25 21:16buy37228.190.660100.000000.00000
11152004.07.25 21:16modify37228.190.660100.655100.67010
11162004.07.25 21:18close37228.190.660650.655100.670101714.43142671.04
11172004.07.25 21:19buy37328.530.660100.000000.00000
11182004.07.25 21:19modify37328.530.660100.655100.67010
11192004.07.25 21:21close37328.530.660510.655100.670101242.61143913.65
11202004.07.26 21:00buy37428.780.659580.000000.00000
11212004.07.26 21:00modify37428.780.659580.654580.66958
11222004.07.26 23:13close37428.780.659470.654580.66958-591.82143321.83
11232004.07.28 21:01buy37528.660.660390.000000.00000
11242004.07.28 21:01modify37528.660.660390.655390.67039
11252004.07.28 21:23close37528.660.660920.655390.670391672.34144994.17
11262004.07.28 21:34buy37629.000.660300.000000.00000
11272004.07.28 21:34modify37629.000.660300.655300.67030
11282004.07.28 21:56close37629.000.660790.655300.670301549.15146543.32
11292004.07.29 21:35buy37729.310.662270.000000.00000
11302004.07.29 21:35modify37729.310.662270.657270.67227
11312004.07.29 23:37close37729.310.662110.657270.67227-783.42145759.90
11322004.08.03 21:01buy37829.150.660000.000000.00000
11332004.08.03 21:01modify37829.150.660000.655000.67000
11342004.08.03 21:01close37829.150.660290.655000.67000838.30146598.20
11352004.08.04 21:08buy37929.320.659610.000000.00000
11362004.08.04 21:08modify37929.320.659610.654610.66961
11372004.08.04 21:11close37929.320.660100.654610.669611566.24148164.44
11382004.08.04 21:24buy38029.630.659640.000000.00000
11392004.08.04 21:24modify38029.630.659640.654640.66964
11402004.08.04 21:28close38029.630.660160.654640.669641692.41149856.85
11412004.08.04 21:46buy38129.970.659580.000000.00000
11422004.08.04 21:46modify38129.970.659580.654580.66958
11432004.08.04 22:03close38129.970.660170.654580.669581970.51151827.36
11442004.08.05 21:49buy38230.370.660990.000000.00000
11452004.08.05 21:49modify38230.370.660990.655990.67099
11462004.08.05 23:27close38230.370.660980.655990.67099-250.04151577.32
11472004.08.08 21:00buy38330.320.666490.000000.00000
11482004.08.08 21:00modify38330.320.666490.661490.67649
11492004.08.08 22:03close38330.320.666500.661490.67649-174.85151402.47
11502004.08.09 21:00buy38430.280.666550.000000.00000
11512004.08.09 21:00modify38430.280.666550.661550.67655
11522004.08.09 22:01close38430.280.666750.661550.67655534.77151937.24
11532004.08.10 21:04buy38530.390.669420.000000.00000
11542004.08.10 21:04modify38530.390.669420.664420.67942
11552004.08.10 22:30close38530.390.669580.664420.67942386.83152324.07
11562004.08.11 21:32buy38630.460.667650.000000.00000
11572004.08.11 21:32modify38630.460.667650.662650.67765
11582004.08.11 21:46close38630.460.667900.662650.67765725.74153049.81
11592004.08.11 21:51buy38730.610.667560.000000.00000
11602004.08.11 21:51modify38730.610.667560.662560.67756
11612004.08.11 21:59close38730.610.667860.662560.67756918.03153967.84
11622004.08.12 21:10buy38830.790.672040.000000.00000
11632004.08.12 21:10modify38830.790.672040.667040.68204
11642004.08.12 21:10close38830.790.672340.667040.68204923.43154891.27
11652004.08.12 21:16buy38930.980.671980.000000.00000
11662004.08.12 21:16modify38930.980.671980.666980.68198
11672004.08.12 21:40close38930.980.672300.666980.681981005.53155896.80
11682004.08.12 21:42buy39031.180.671970.000000.00000
11692004.08.12 21:42modify39031.180.671970.666970.68197
11702004.08.12 23:45close39031.180.671600.666970.68197-1640.77154256.03
11712004.08.16 21:33buy39130.850.671370.000000.00000
11722004.08.16 21:33modify39130.850.671370.666370.68137
11732004.08.16 22:01close39130.850.671600.666370.68137658.95154914.98
11742004.08.17 21:11buy39230.980.675460.000000.00000
11752004.08.17 21:11modify39230.980.675460.670460.68546
11762004.08.17 21:19close39230.980.675680.670460.68546623.53155538.51
11772004.08.18 21:00buy39331.110.676180.000000.00000
11782004.08.18 21:00modify39331.110.676180.671180.68618
11792004.08.18 21:06close39331.110.676610.671180.686181431.70156970.21
11802004.08.18 21:28buy39431.390.676220.000000.00000
11812004.08.18 21:28modify39431.390.676220.671220.68622
11822004.08.18 21:35close39431.390.676580.671220.686221173.66158143.87
11832004.08.18 21:40buy39531.630.676120.000000.00000
11842004.08.18 21:40modify39531.630.676120.671120.68612
11852004.08.18 22:22close39531.630.676520.671120.686121338.64159482.51
11862004.08.19 21:00buy39631.900.674530.000000.00000
11872004.08.19 21:00modify39631.900.674530.669530.68453
11882004.08.19 21:13close39631.900.675050.669530.684531822.07161304.58
11892004.08.19 21:16buy39732.260.674330.000000.00000
11902004.08.19 21:16modify39732.260.674330.669330.68433
11912004.08.19 21:27close39732.260.675060.669330.684332677.97163982.55
11922004.08.19 21:32buy39832.800.674480.000000.00000
11932004.08.19 21:32modify39832.800.674480.669480.68448
11942004.08.19 21:33close39832.800.674980.669480.684481792.58165775.13
11952004.08.22 21:00buy39933.160.676700.000000.00000
11962004.08.22 21:00modify39933.160.676700.671700.68670
11972004.08.22 22:24close39933.160.676730.671700.68670-109.46165665.67
11982004.08.23 21:21buy40033.130.671130.000000.00000
11992004.08.23 21:21modify40033.130.671130.666130.68113
12002004.08.23 21:32close40033.130.671380.666130.68113789.35166455.02
12012004.08.24 21:00buy40133.290.673790.000000.00000
12022004.08.24 21:00modify40133.290.673790.668790.68379
12032004.08.24 21:35close40133.290.674050.668790.68379834.22167289.24
12042004.08.25 21:00buy40233.460.672390.000000.00000
12052004.08.25 21:00modify40233.460.672390.667390.68239
12062004.08.25 21:13close40233.460.672730.667390.682391168.54168457.78
12072004.08.26 21:00buy40333.690.673380.000000.00000
12082004.08.26 21:00modify40333.690.673380.668380.68338
12092004.08.26 21:36close40333.690.673670.668380.68338968.86169426.64
12102004.08.26 21:44buy40433.890.673230.000000.00000
12112004.08.26 21:44modify40433.890.673230.668230.68323
12122004.08.26 21:56close40433.890.673620.668230.683231392.49170819.13
12132004.08.29 21:09buy40534.160.670520.000000.00000
12142004.08.29 21:09modify40534.160.670520.665520.68052
12152004.08.29 21:45close40534.160.670870.665520.680521235.11172054.24
12162004.08.30 21:22buy40634.410.670620.000000.00000
12172004.08.30 21:22modify40634.410.670620.665620.68062
12182004.08.30 21:25close40634.410.671070.665620.680621668.43173722.67
12192004.08.30 21:34buy40734.740.670720.000000.00000
12202004.08.30 21:34modify40734.740.670720.665720.68072
12212004.08.30 21:37close40734.740.671070.665720.680721256.07174978.74
12222004.08.30 21:48buy40835.000.670730.000000.00000
12232004.08.30 21:48modify40835.000.670730.665730.68073
12242004.08.30 21:52close40835.000.671130.665730.680731481.25176459.99
12252004.08.31 21:33buy40935.290.675390.000000.00000
12262004.08.31 21:33modify40935.290.675390.670390.68539
12272004.08.31 23:08close40935.290.675690.670390.685391058.39177518.38
12282004.09.02 21:06buy41035.500.679490.000000.00000
12292004.09.02 21:06modify41035.500.679490.674490.68949
12302004.09.02 21:19close41035.500.680040.674490.689492159.01179677.39
12312004.09.02 21:22buy41135.940.679590.000000.00000
12322004.09.02 21:22modify41135.940.679590.674590.68959
12332004.09.02 21:23close41135.940.680010.674590.689591609.67181287.06
12342004.09.05 21:01buy41236.260.678590.000000.00000
12352004.09.05 21:01modify41236.260.678590.673590.68859
12362004.09.05 21:45close41236.260.679100.673590.688592026.39183313.45
12372004.09.07 21:24buy41336.660.682230.000000.00000
12382004.09.07 21:24modify41336.660.682230.677230.69223
12392004.09.07 21:35close41336.660.682670.677230.692231732.32185045.77
12402004.09.07 21:48buy41437.010.682150.000000.00000
12412004.09.07 21:48modify41437.010.682150.677150.69215
12422004.09.08 01:50close41437.010.680930.677150.69215-6074.34178971.43
12432004.09.08 21:59buy41535.790.681660.000000.00000
12442004.09.08 21:59modify41535.790.681660.676660.69166
12452004.09.09 00:10close41535.790.681850.676660.69166-131.00178840.43
12462004.09.09 21:45buy41635.770.683360.000000.00000
12472004.09.09 21:45modify41635.770.683360.678360.69336
12482004.09.09 21:59close41635.770.683910.678360.693362175.43181015.86
12492004.09.12 21:00buy41736.200.681920.000000.00000
12502004.09.12 21:00modify41736.200.681920.676920.69192
12512004.09.12 22:03close41736.200.682470.676920.691922201.58183217.44
12522004.09.13 21:08buy41836.640.682190.000000.00000
12532004.09.13 21:08modify41836.640.682190.677190.69219
12542004.09.13 22:00close41836.640.682550.677190.692191369.95184587.39
12552004.09.14 21:00buy41936.920.681570.000000.00000
12562004.09.14 21:00modify41936.920.681570.676570.69157
12572004.09.14 21:21close41936.920.681950.676570.691571471.47186058.86
12582004.09.15 21:00buy42037.210.683710.000000.00000
12592004.09.15 21:00modify42037.210.683710.678710.69371
12602004.09.15 21:48close42037.210.684040.678710.693711253.61187312.47
12612004.09.16 21:06buy42137.460.679180.000000.00000
12622004.09.16 21:06modify42137.460.679180.674180.68918
12632004.09.16 21:11close42137.460.679450.674180.68918984.90188297.37
12642004.09.19 21:56buy42237.660.679160.000000.00000
12652004.09.19 21:56modify42237.660.679160.674160.68916
12662004.09.19 23:14close42237.660.679280.674160.68916293.61188590.98
12672004.09.20 21:42buy42337.720.681340.000000.00000
12682004.09.20 21:42modify42337.720.681340.676340.69134
12692004.09.20 23:02close42337.720.681470.676340.69134340.60188931.58
12702004.09.21 21:21buy42437.790.685950.000000.00000
12712004.09.21 21:21modify42437.790.685950.680950.69595
12722004.09.21 22:04close42437.790.686350.680950.695951599.34190530.92
12732004.09.23 21:53buy42538.110.682560.000000.00000
12742004.09.23 21:53modify42538.110.682560.677560.69256
12752004.09.23 23:13close42538.110.682680.677560.69256297.13190828.05
12762004.09.28 21:12buy42638.170.679370.000000.00000
12772004.09.28 21:12modify42638.170.679370.674370.68937
12782004.09.28 21:27close42638.170.679660.674370.689371097.70191925.75
12792004.09.28 21:28buy42738.390.679400.000000.00000
12802004.09.28 21:28modify42738.390.679400.674400.68940
12812004.09.28 21:30close42738.390.679690.674400.689401104.02193029.77
12822004.09.28 21:32buy42838.610.679300.000000.00000
12832004.09.28 21:32modify42838.610.679300.674300.68930
12842004.09.28 21:42close42838.610.679680.674300.689301538.82194568.59
12852004.09.28 21:46buy42938.910.679270.000000.00000
12862004.09.28 21:46modify42938.910.679270.674270.68927
12872004.09.28 21:53close42938.910.679640.674270.689271502.80196071.39
12882004.09.29 21:08buy43039.210.684860.000000.00000
12892004.09.29 21:08modify43039.210.684860.679860.69486
12902004.09.29 21:48close43039.210.685270.679860.694861707.77197779.16
12912004.09.29 21:53buy43139.560.684860.000000.00000
12922004.09.29 21:53modify43139.560.684860.679860.69486
12932004.09.29 22:04close43139.560.685170.679860.694861235.23199014.39
12942004.09.30 21:04buy43239.800.685950.000000.00000
12952004.09.30 21:04modify43239.800.685950.680950.69595
12962004.09.30 21:06close43239.800.686290.680950.695951389.95200404.34
12972004.09.30 21:18buy43340.080.685920.000000.00000
12982004.09.30 21:18modify43340.080.685920.680920.69592
12992004.09.30 23:00close43340.080.685840.680920.69592-675.92199728.42
13002004.10.03 21:00buy43439.950.689520.000000.00000
13012004.10.03 21:00modify43439.950.689520.684520.69952
13022004.10.03 22:36close43439.950.689500.684520.69952-378.17199350.25
13032004.10.04 21:22buy43539.870.688250.000000.00000
13042004.10.04 21:22modify43539.870.688250.683250.69825
13052004.10.04 21:23close43539.870.688540.683250.698251146.59200496.84
13062004.10.04 21:39buy43640.100.688270.000000.00000
13072004.10.04 21:39modify43640.100.688270.683270.69827
13082004.10.04 21:40close43640.100.688620.683270.698271449.87201946.71
13092004.10.04 21:58buy43740.390.688310.000000.00000
13102004.10.04 21:58modify43740.390.688310.683310.69831
13112004.10.04 22:03close43740.390.688640.683310.698311360.75203307.46
13122004.10.05 21:03buy43840.660.690530.000000.00000
13132004.10.05 21:03modify43840.660.690530.685530.70053
13142004.10.05 21:07close43840.660.690870.685530.700531419.98204727.44
13152004.10.05 21:10buy43940.950.690490.000000.00000
13162004.10.05 21:10modify43940.950.690490.685490.70049
13172004.10.05 21:15close43940.950.690880.685490.700491682.57206410.01
13182004.10.05 21:52buy44041.280.690520.000000.00000
13192004.10.05 21:52modify44041.280.690520.685520.70052
13202004.10.05 21:59close44041.280.690850.685520.700521390.73207800.74
13212004.10.06 21:00buy44141.560.690330.000000.00000
13222004.10.06 21:00modify44141.560.690330.685330.70033
13232004.10.06 22:28close44141.560.690210.685330.70033-905.87206894.87
13242004.10.07 21:00buy44241.380.689030.000000.00000
13252004.10.07 21:00modify44241.380.689030.684030.69903
13262004.10.07 21:55close44241.380.689320.684030.699031190.01208084.88
13272004.10.11 21:02buy44341.620.688300.000000.00000
13282004.10.11 21:02modify44341.620.688300.683300.69830
13292004.10.11 21:07close44341.620.688640.683300.698301453.51209538.39
13302004.10.11 21:48buy44441.910.688290.000000.00000
13312004.10.11 21:48modify44441.910.688290.683290.69829
13322004.10.11 22:01close44441.910.688630.683290.698291463.64211002.03
13332004.10.12 21:03buy44542.200.687710.000000.00000
13342004.10.12 21:03modify44542.200.687710.682710.69771
13352004.10.12 21:18close44542.200.688270.682710.697712618.52213620.55
13362004.10.12 21:19buy44642.720.687630.000000.00000
13372004.10.12 21:19modify44642.720.687630.682630.69763
13382004.10.12 21:37close44642.720.687960.682630.697631439.25215059.80
13392004.10.13 21:12buy44743.010.687750.000000.00000
13402004.10.13 21:12modify44743.010.687750.682750.69775
13412004.10.13 21:13close44743.010.688040.682750.697751236.89216296.69
13422004.10.13 21:59buy44843.260.687740.000000.00000
13432004.10.13 21:59modify44843.260.687740.682740.69774
13442004.10.13 22:06close44843.260.688220.682740.697742257.56218554.25
13452004.10.14 21:00buy44943.710.689070.000000.00000
13462004.10.14 21:00modify44943.710.689070.684070.69907
13472004.10.14 21:47close44943.710.689340.684070.699071149.22219703.47
13482004.10.14 21:52buy45043.940.688740.000000.00000
13492004.10.14 21:52modify45043.940.688740.683740.69874
13502004.10.14 21:53close45043.940.689260.683740.698742509.77222213.24
13512004.10.17 21:01buy45144.440.691070.000000.00000
13522004.10.17 21:01modify45144.440.691070.686070.70107
13532004.10.17 21:54close45144.440.691440.686070.701071716.38223929.62
13542004.10.18 21:04buy45244.790.694420.000000.00000
13552004.10.18 21:04modify45244.790.694420.689420.70442
13562004.10.18 21:09close45244.790.694790.689420.704421729.90225659.52
13572004.10.18 21:27buy45345.130.694430.000000.00000
13582004.10.18 21:27modify45345.130.694430.689430.70443
13592004.10.18 21:29close45345.130.694910.689430.704432355.15228014.67
13602004.10.18 21:42buy45445.600.694470.000000.00000
13612004.10.18 21:42modify45445.600.694470.689470.70447
13622004.10.18 21:57close45445.600.694970.689470.704472492.13230506.80
13632004.10.18 21:58buy45546.100.694400.000000.00000
13642004.10.18 21:58modify45546.100.694400.689400.70440
13652004.10.18 22:02close45546.100.694820.689400.704402064.71232571.51
13662004.10.19 21:01buy45646.510.693500.000000.00000
13672004.10.19 21:01modify45646.510.693500.688500.70350
13682004.10.19 21:02close45646.510.693930.688500.703502140.42234711.93
13692004.10.19 21:04buy45746.940.693450.000000.00000
13702004.10.19 21:04modify45746.940.693450.688450.70345
13712004.10.19 21:45close45746.940.693780.688450.703451581.43236293.36
13722004.10.21 21:30buy45847.260.689780.000000.00000
13732004.10.21 21:30modify45847.260.689780.684780.69978
13742004.10.21 21:55close45847.260.690200.684780.699782116.67238410.03
13752004.10.25 21:06buy45947.680.695100.000000.00000
13762004.10.25 21:06modify45947.680.695100.690100.70510
13772004.10.25 21:28close45947.680.695560.690100.705102370.65240780.68
13782004.10.25 21:42buy46048.160.695100.000000.00000
13792004.10.25 21:42modify46048.160.695100.690100.70510
13802004.10.25 22:41close46048.160.695290.690100.70510791.16241571.84
13812004.10.26 21:18buy46148.310.695130.000000.00000
13822004.10.26 21:18modify46148.310.695130.690130.70513
13832004.10.26 22:47close46148.310.695290.690130.70513614.92242186.76
13842004.10.27 21:45buy46248.440.694830.000000.00000
13852004.10.27 21:45modify46248.440.694830.689830.70483
13862004.10.27 21:52close46248.440.695340.689830.704832707.07244893.83
13872004.10.27 21:53buy46348.980.694830.000000.00000
13882004.10.27 21:53modify46348.980.694830.689830.70483
13892004.10.27 21:57close46348.980.695470.689830.704833522.38248416.21
13902004.10.27 21:58buy46449.680.694680.000000.00000
13912004.10.27 21:58modify46449.680.694680.689680.70468
13922004.10.27 22:02close46449.680.695340.689680.704683695.23252111.44
13932004.10.28 21:32buy46550.420.695920.000000.00000
13942004.10.28 21:32modify46550.420.695920.690920.70592
13952004.10.28 21:33close46550.420.696430.690920.705922817.72254929.16
13962004.10.28 21:36buy46650.990.695930.000000.00000
13972004.10.28 21:36modify46650.990.695930.690930.70593
13982004.10.28 21:37close46650.990.696420.690930.705932723.83257652.99
13992004.10.28 21:41buy46751.530.695550.000000.00000
14002004.10.28 21:41modify46751.530.695550.690550.70555
14012004.10.28 22:33close46751.530.696550.690550.705555993.14263646.13
14022004.11.01 21:10buy46852.730.695220.000000.00000
14032004.11.01 21:10modify46852.730.695220.690220.70522
14042004.11.01 22:33close46852.730.695260.690220.70522-109.03263537.10
14052004.11.02 22:32buy46952.710.691380.000000.00000
14062004.11.02 22:32modify46952.710.691380.686380.70138
14072004.11.02 22:35close46952.710.691860.686380.701382750.72266287.82
14082004.11.02 22:36buy47053.260.691340.000000.00000
14092004.11.02 22:36modify47053.260.691340.686340.70134
14102004.11.02 23:06close47053.260.691890.686340.701343239.12269526.94
14112004.11.03 22:01buy47153.910.693110.000000.00000
14122004.11.03 22:01modify47153.910.693110.688110.70311
14132004.11.03 22:03close47153.910.693350.688110.703111217.99270744.93
14142004.11.03 22:07buy47254.150.693120.000000.00000
14152004.11.03 22:07modify47254.150.693120.688120.70312
14162004.11.03 22:13close47254.150.693400.688120.703121490.48272235.41
14172004.11.03 22:21buy47354.450.693070.000000.00000
14182004.11.03 22:21modify47354.450.693070.688070.70307
14192004.11.03 22:52close47354.450.693350.688070.703071498.75273734.16
14202004.11.04 22:00buy47454.750.697660.000000.00000
14212004.11.04 22:00modify47454.750.697660.692660.70766
14222004.11.04 22:14close47454.750.697950.692660.707661574.51275308.67
14232004.11.04 22:16buy47555.060.697610.000000.00000
14242004.11.04 22:16modify47555.060.697610.692610.70761
14252004.11.04 22:50close47555.060.697800.692610.70761904.51276213.18
14262004.11.04 22:51buy47655.240.697510.000000.00000
14272004.11.04 22:51modify47655.240.697510.692510.70751
14282004.11.04 22:57close47655.240.697770.692510.707511384.26277597.44
14292004.11.04 22:57buy47755.520.697500.000000.00000
14302004.11.04 22:57modify47755.520.697500.692500.70750
14312004.11.04 23:03close47755.520.697790.692500.707501596.65279194.09
14322004.11.07 22:53buy47855.840.698380.000000.00000
14332004.11.07 22:53modify47855.840.698380.693380.70838
14342004.11.08 00:25close47855.840.698340.693380.70838-1040.19278153.89
14352004.11.08 22:00buy47955.630.695680.000000.00000
14362004.11.08 22:00modify47955.630.695680.690680.70568
14372004.11.08 23:07close47955.630.695650.690680.70568-595.19277558.70
14382004.11.09 22:13buy48055.510.694070.000000.00000
14392004.11.09 22:13modify48055.510.694070.689070.70407
14402004.11.09 22:20close48055.510.694370.689070.704071664.81279223.51
14412004.11.10 22:07buy48155.840.697740.000000.00000
14422004.11.10 22:07modify48155.840.697740.692740.70774
14432004.11.10 22:16close48155.840.698140.692740.707742363.24281586.75
14442004.11.10 22:27buy48256.320.697710.000000.00000
14452004.11.10 22:27modify48256.320.697710.692710.70771
14462004.11.10 22:58close48256.320.697990.692710.707711550.22283136.97
14472004.11.11 22:03buy48356.630.700180.000000.00000
14482004.11.11 22:03modify48356.630.700180.695180.71018
14492004.11.11 22:06close48356.630.700530.695180.710182047.54285184.51
14502004.11.11 22:11buy48457.040.700190.000000.00000
14512004.11.11 22:11modify48457.040.700190.695190.71019
14522004.11.11 22:17close48457.040.700510.695190.710191851.36287035.87
14532004.11.11 22:23buy48557.410.700190.000000.00000
14542004.11.11 22:23modify48557.410.700190.695190.71019
14552004.11.11 22:55close48557.410.700470.695190.710191580.21288616.08
14562004.11.14 22:01buy48657.720.698270.000000.00000
14572004.11.14 22:01modify48657.720.698270.693270.70827
14582004.11.14 22:02close48657.720.698930.693270.708274293.25292909.33
14592004.11.15 22:34buy48758.580.700670.000000.00000
14602004.11.15 22:34modify48758.580.700670.695670.71067
14612004.11.16 00:25close48758.580.700410.695670.71067-2680.33290229.00
14622004.11.16 22:02buy48858.050.698960.000000.00000
14632004.11.16 22:02modify48858.050.698960.693960.70896
14642004.11.16 22:03close48858.050.699200.693960.708961311.52291540.52
14652004.11.16 22:08buy48958.310.698910.000000.00000
14662004.11.16 22:08modify48958.310.698910.693910.70891
14672004.11.16 22:28close48958.310.699180.693910.708911533.10293073.62
14682004.11.16 22:29buy49058.610.698930.000000.00000
14692004.11.16 22:29modify49058.610.698930.693930.70893
14702004.11.16 23:20close49058.610.699060.693930.70893529.22293602.84
14712004.11.17 22:01buy49158.720.700580.000000.00000
14722004.11.17 22:01modify49158.720.700580.695580.71058
14732004.11.17 22:54close49158.720.700810.695580.710581254.26294857.10
14742004.11.22 22:17buy49258.970.700990.000000.00000
14752004.11.22 22:17modify49258.970.700990.695990.71099
14762004.11.22 23:41close49258.970.701000.695990.71099-340.08294517.02
14772004.11.23 22:01buy49358.900.699990.000000.00000
14782004.11.23 22:01modify49358.900.699990.694990.70999
14792004.11.23 23:23close49358.900.700150.694990.70999749.72295266.74
14802004.11.24 22:07buy49459.050.700310.000000.00000
14812004.11.24 22:07modify49459.050.700310.695310.71031
14822004.11.24 22:08close49459.050.700650.695310.710312062.23297328.97
14832004.11.24 22:16buy49559.470.700320.000000.00000
14842004.11.24 22:16modify49559.470.700320.695320.71032
14852004.11.24 23:43close49559.470.700420.695320.71032317.00297645.97
14862004.11.28 22:00buy49659.530.701220.000000.00000
14872004.11.28 22:00modify49659.530.701220.696220.71122
14882004.11.28 22:44close49659.530.701780.696220.711223693.86301339.83
14892004.11.29 22:02buy49760.270.700550.000000.00000
14902004.11.29 22:02modify49760.270.700550.695550.71055
14912004.11.29 23:34close49760.270.700800.695550.710551435.99302775.82
14922004.11.30 22:56buy49860.560.694960.000000.00000
14932004.11.30 22:56modify49860.560.694960.689960.70496
14942004.11.30 22:56close49860.560.695590.689960.704964280.47307056.29
14952004.12.01 22:47buy49961.410.688860.000000.00000
14962004.12.01 22:47modify49961.410.688860.683860.69886
14972004.12.01 22:48close49961.410.689830.683860.698866915.06313971.35
14982004.12.01 22:48buy50062.790.689410.000000.00000
14992004.12.01 22:48modify50062.790.689410.684410.69941
15002004.12.01 23:09close50062.790.689790.684410.699412502.53316473.88
15012004.12.02 22:06buy50163.290.689140.000000.00000
15022004.12.02 22:06modify50163.290.689140.684140.69914
15032004.12.02 22:06close50163.290.689490.684140.699142288.34318762.22
15042004.12.02 22:45buy50263.750.689160.000000.00000
15052004.12.02 22:45modify50263.750.689160.684160.69916
15062004.12.02 23:43close50263.750.689470.684160.699161990.55320752.77
15072004.12.05 22:59buy50364.150.691760.000000.00000
15082004.12.05 22:59modify50364.150.691760.686760.70176
15092004.12.06 00:37close50364.150.691660.686760.70176-1669.60319083.17
15102004.12.06 22:59buy50463.820.691150.000000.00000
15112004.12.06 22:59modify50463.820.691150.686150.70115
15122004.12.06 23:22close50463.820.691530.686150.701152543.58321626.75
15132004.12.07 22:03buy50564.330.689700.000000.00000
15142004.12.07 22:03modify50564.330.689700.684700.69970
15152004.12.07 22:40close50564.330.690000.684700.699701929.33323556.08
15162004.12.08 22:08buy50664.710.688990.000000.00000
15172004.12.08 22:08modify50664.710.688990.683990.69899
15182004.12.08 23:45close50664.710.688900.683990.69899-1171.08322385.00
15192004.12.09 22:35buy50764.480.690710.000000.00000
15202004.12.09 22:35modify50764.480.690710.685710.70071
15212004.12.09 22:37close50764.480.691230.685710.700713682.97326067.97
15222004.12.09 22:37buy50865.210.690740.000000.00000
15232004.12.09 22:37modify50865.210.690740.685740.70074
15242004.12.09 22:38close50865.210.691250.685740.700743644.27329712.24
15252004.12.09 22:56buy50965.940.690750.000000.00000
15262004.12.09 22:56modify50965.940.690750.685750.70075
15272004.12.09 23:14close50965.940.691250.685750.700753603.76333316.00
15282004.12.12 22:58buy51066.660.690400.000000.00000
15292004.12.12 22:58modify51066.660.690400.685400.70040
15302004.12.12 23:01close51066.660.690990.685400.700404382.85337698.85
15312004.12.14 22:06buy51167.540.689220.000000.00000
15322004.12.14 22:06modify51167.540.689220.684220.69922
15332004.12.14 22:12close51167.540.689630.684220.699222941.68340640.53
15342004.12.16 22:30buy51268.130.684910.000000.00000
15352004.12.16 22:30modify51268.130.684910.679910.69491
15362004.12.16 22:51close51268.130.685490.679910.694914395.49345036.02
15372004.12.20 22:01buy51369.010.687940.000000.00000
15382004.12.20 22:01modify51369.010.687940.682940.69794
15392004.12.20 23:56close51369.010.687750.682940.69794-2099.82342936.20
15402004.12.21 22:05buy51468.590.693090.000000.00000
15412004.12.21 22:05modify51468.590.693090.688090.70309
15422004.12.22 00:21close51468.590.692880.688090.70309-2715.47340220.73
15432004.12.22 22:00buy51568.040.698480.000000.00000
15442004.12.22 22:00modify51568.040.698480.693480.70848
15452004.12.22 23:05close51568.040.698660.693480.708481033.85341254.58
15462004.12.23 22:10buy51668.250.701820.000000.00000
15472004.12.23 22:10modify51668.250.701820.696820.71182
15482004.12.23 22:11close51668.250.702260.696820.711823225.07344479.65
15492004.12.23 22:34buy51768.900.701690.000000.00000
15502004.12.23 22:34modify51768.900.701690.696690.71169
15512004.12.23 22:34close51768.900.702400.696690.711695549.61350029.26
15522004.12.23 22:41buy51870.010.701870.000000.00000
15532004.12.23 22:41modify51870.010.701870.696870.71187
15542004.12.23 23:41close51870.010.702190.696870.711872272.33352301.59
15552004.12.28 22:24buy51970.460.705610.000000.00000
15562004.12.28 22:24modify51970.460.705610.700610.71561
15572004.12.28 22:50close51970.460.705850.700610.715611591.90353893.49
15582004.12.29 22:32buy52070.780.708850.000000.00000
15592004.12.29 22:32modify52070.780.708850.703850.71885
15602004.12.29 22:33close52070.780.709420.703850.718854479.19358372.68
15612004.12.29 22:35buy52171.670.708770.000000.00000
15622004.12.29 22:35modify52171.670.708770.703770.71877
15632004.12.29 22:46close52171.670.709430.703770.718775330.86363703.54
15642004.12.29 22:52buy52272.740.708800.000000.00000
15652004.12.29 22:52modify52272.740.708800.703800.71880
15662004.12.29 22:53close52272.740.709400.703800.718804872.30368575.84
15672004.12.29 22:59buy52373.720.708670.000000.00000
15682004.12.29 22:59modify52373.720.708670.703670.71867
15692004.12.29 23:03close52373.720.709410.703670.718676210.54374786.38
15702005.01.02 22:00buy52474.960.705900.000000.00000
15712005.01.02 22:00modify52474.960.705900.700900.71590
15722005.01.02 22:50close52474.960.706400.700900.715904096.71378883.09
15732005.01.03 22:12buy52575.780.706540.000000.00000
15742005.01.03 22:12modify52575.780.706540.701540.71654
15752005.01.03 23:37close52575.780.706890.701540.716542739.94381623.03
15762005.01.04 22:14buy52676.320.704850.000000.00000
15772005.01.04 22:14modify52676.320.704850.699850.71485
15782005.01.04 22:14close52676.320.705090.699850.714851724.29383347.32
15792005.01.05 22:28buy52776.670.703760.000000.00000
15802005.01.05 22:28modify52776.670.703760.698760.71376
15812005.01.05 23:08close52776.670.704160.698760.713763244.80386592.12
15822005.01.06 22:01buy52877.320.702050.000000.00000
15832005.01.06 22:01modify52877.320.702050.697050.71205
15842005.01.06 22:18close52877.320.702400.697050.712052795.61389387.73
15852005.01.06 22:24buy52977.880.702070.000000.00000
15862005.01.06 22:24modify52977.880.702070.697070.71207
15872005.01.06 22:24close52977.880.702480.697070.712073392.03392779.76
15882005.01.06 22:55buy53078.560.702020.000000.00000
15892005.01.06 22:55modify53078.560.702020.697020.71202
15902005.01.06 23:23close53078.560.702470.697020.712023809.12396588.88
15912005.01.10 22:01buy53179.320.696870.000000.00000
15922005.01.10 22:01modify53179.320.696870.691870.70687
15932005.01.10 22:06close53179.320.697180.691870.706872476.71399065.59
15942005.01.11 22:06buy53279.810.697620.000000.00000
15952005.01.11 22:06modify53279.810.697620.692620.70762
15962005.01.11 22:14close53279.810.697980.692620.707622984.06402049.65
15972005.01.12 22:03buy53380.410.700840.000000.00000
15982005.01.12 22:03modify53380.410.700840.695840.71084
15992005.01.12 23:18close53380.410.701030.695840.710841320.96403370.61
16002005.01.13 22:52buy53480.670.701750.000000.00000
16012005.01.13 22:52modify53480.670.701750.696750.71175
16022005.01.13 22:53close53480.670.702310.696750.711755005.59408376.20
16032005.01.16 22:01buy53581.680.700280.000000.00000
16042005.01.16 22:01modify53581.680.700280.695280.71028
16052005.01.16 22:06close53581.680.700640.695280.710283053.97411430.17
16062005.01.17 22:13buy53682.290.702070.000000.00000
16072005.01.17 22:13modify53682.290.702070.697070.71207
16082005.01.17 22:21close53682.290.702400.697070.712072772.38414202.55
16092005.01.17 22:41buy53782.840.702090.000000.00000
16102005.01.17 22:41modify53782.840.702090.697090.71209
16112005.01.17 23:42close53782.840.702240.697090.71209952.30415154.85
16122005.01.20 22:06buy53883.030.692000.000000.00000
16132005.01.20 22:06modify53883.030.692000.687000.70200
16142005.01.20 23:22close53883.030.692220.687000.702001671.13416825.98
16152005.01.23 22:00buy53983.370.693850.000000.00000
16162005.01.23 22:00modify53983.370.693850.688850.70385
16172005.01.23 23:13close53983.370.694480.688850.703855892.72422718.70
16182005.01.24 22:02buy54084.540.693990.000000.00000
16192005.01.24 22:02modify54084.540.693990.688990.70399
16202005.01.24 22:04close54084.540.694240.688990.703992014.25424732.95
16212005.01.24 22:18buy54184.950.694030.000000.00000
16222005.01.24 22:18modify54184.950.694030.689030.70403
16232005.01.24 22:19close54184.950.694270.689030.704031919.27426652.22
16242005.01.24 22:29buy54285.330.694020.000000.00000
16252005.01.24 22:29modify54285.330.694020.689020.70402
16262005.01.24 22:41close54285.330.694300.689020.704022348.72429000.94
16272005.01.24 22:44buy54385.800.694020.000000.00000
16282005.01.24 22:44modify54385.800.694020.689020.70402
16292005.01.24 22:45close54385.800.694300.689020.704022361.66431362.60
16302005.01.24 22:46buy54486.270.694020.000000.00000
16312005.01.24 22:46modify54486.270.694020.689020.70402
16322005.01.24 22:46close54486.270.694320.689020.704022587.34433949.94
16332005.01.24 22:47buy54586.790.694030.000000.00000
16342005.01.24 22:47modify54586.790.694030.689030.70403
16352005.01.24 22:48close54586.790.694300.689030.704032281.89436231.83
16362005.01.24 22:52buy54687.250.693970.000000.00000
16372005.01.24 22:52modify54687.250.693970.688970.70397
16382005.01.24 23:10close54687.250.694350.688970.703973477.39439709.22
16392005.01.25 22:17buy54787.940.695380.000000.00000
16402005.01.25 22:17modify54787.940.695380.690380.70538
16412005.01.25 22:44close54787.940.695670.690380.705382528.99442238.21
16422005.01.26 22:15buy54888.450.693970.000000.00000
16432005.01.26 22:15modify54888.450.693970.688970.70397
16442005.01.26 22:16close54888.450.694370.688970.703973743.35445981.56
16452005.01.26 22:22buy54989.200.694000.000000.00000
16462005.01.26 22:22modify54989.200.694000.689000.70400
16472005.01.26 22:23close54989.200.694380.689000.704003555.11449536.67
16482005.01.26 22:28buy55089.910.694050.000000.00000
16492005.01.26 22:28modify55089.910.694050.689050.70405
16502005.01.26 22:44close55089.910.694390.689050.704053139.95452676.62
16512005.01.27 22:02buy55190.540.689960.000000.00000
16522005.01.27 22:02modify55190.540.689960.684960.69996
16532005.01.27 22:23close55190.540.690270.684960.699962827.05455503.67
16542005.01.30 22:00buy55291.100.690350.000000.00000
16552005.01.30 22:00modify55291.100.690350.685350.70035
16562005.01.30 22:06close55291.100.690640.685350.700352619.87458123.54
16572005.01.30 22:10buy55391.620.690310.000000.00000
16582005.01.30 22:10modify55391.620.690310.685310.70031
16592005.01.30 22:16close55391.620.690620.685310.700312860.76460984.30
16602005.01.30 22:35buy55492.200.690300.000000.00000
16612005.01.30 22:35modify55492.200.690300.685300.70030
16622005.01.30 23:52close55492.200.690370.685300.70030150.40461134.70
16632005.02.01 22:04buy55592.230.692140.000000.00000
16642005.02.01 22:04modify55592.230.692140.687140.70214
16652005.02.01 22:05close55592.230.692400.687140.702142311.19463445.89
16662005.02.01 22:06buy55692.690.692040.000000.00000
16672005.02.01 22:06modify55692.690.692040.687040.70204
16682005.02.01 22:06close55692.690.692390.687040.702043351.34466797.23
16692005.02.01 22:34buy55793.360.692110.000000.00000
16702005.02.01 22:34modify55793.360.692110.687110.70211
16712005.02.01 22:41close55793.360.692350.687110.702112109.28468906.51
16722005.02.02 22:00buy55893.780.690530.000000.00000
16732005.02.02 22:00modify55893.780.690530.685530.70053
16742005.02.02 22:56close55893.780.690720.685530.700531540.60470447.11
16752005.02.06 22:17buy55994.090.685740.000000.00000
16762005.02.06 22:17modify55994.090.685740.680740.69574
16772005.02.06 22:20close55994.090.686080.680740.695743285.94473733.05
16782005.02.06 22:24buy56094.750.685790.000000.00000
16792005.02.06 22:24modify56094.750.685790.680790.69579
16802005.02.06 22:24close56094.750.686100.680790.695792958.50476691.55
16812005.02.07 22:04buy56195.340.686510.000000.00000
16822005.02.07 22:04modify56195.340.686510.681510.69651
16832005.02.07 22:55close56195.340.686770.681510.696512389.13479080.68
16842005.02.08 22:02buy56295.820.687550.000000.00000
16852005.02.08 22:02modify56295.820.687550.682550.69755
16862005.02.08 22:40close56295.820.688140.682550.697556300.10485380.78
16872005.02.10 22:35buy56397.080.688290.000000.00000
16882005.02.10 22:35modify56397.080.688290.683290.69829
16892005.02.10 22:37close56397.080.688740.683290.698294707.10490087.88
16902005.02.13 22:08buy56498.020.688400.000000.00000
16912005.02.13 22:08modify56498.020.688400.683400.69840
16922005.02.13 22:16close56498.020.688680.683400.698402698.01492785.89
16932005.02.13 22:18buy56598.560.688380.000000.00000
16942005.02.13 22:18modify56598.560.688380.683380.69838
16952005.02.13 22:23close56598.560.688800.683380.698384414.27497200.16
16962005.02.13 22:36buy56699.440.688410.000000.00000
16972005.02.13 22:36modify56699.440.688410.683410.69841
16982005.02.13 22:38close56699.440.688730.683410.698413227.55500427.71
16992005.02.16 22:00buy567100.090.690690.000000.00000
17002005.02.16 22:00modify567100.090.690690.685690.70069
17012005.02.16 22:01close567100.090.691080.685690.700694112.56504540.27
17022005.02.17 22:06buy568100.910.689130.000000.00000
17032005.02.17 22:06modify568100.910.689130.684130.69913
17042005.02.17 22:24close568100.910.689570.684130.699134768.38509308.65
17052005.02.20 22:00buy569101.860.688920.000000.00000
17062005.02.20 22:00modify569101.860.688920.683920.69892
17072005.02.20 23:22close569101.860.689710.683920.698929209.18518517.83
17082005.02.23 22:55buy570103.700.691720.000000.00000
17092005.02.23 22:55modify570103.700.691720.686720.70172
17102005.02.23 22:57close570103.700.692180.686720.701725155.94523673.77
17112005.02.23 22:57buy571104.730.691770.000000.00000
17122005.02.23 22:57modify571104.730.691770.686770.70177
17132005.02.23 22:59close571104.730.692200.686770.701774819.75528493.52
17142005.02.28 22:06buy572105.700.688060.000000.00000
17152005.02.28 22:06modify572105.700.688060.683060.69806
17162005.02.28 22:08close572105.700.688550.683060.698065646.38534139.90
17172005.02.28 22:40buy573106.830.688120.000000.00000
17182005.02.28 22:40modify573106.830.688120.683120.69812
17192005.02.28 23:20close573106.830.688310.683120.698121754.97535894.87
17202005.03.06 22:00buy574107.180.687680.000000.00000
17212005.03.06 22:00modify574107.180.687680.682680.69768
17222005.03.06 22:04close574107.180.688480.682680.697689822.32545717.19
17232005.03.06 22:10buy575109.140.687900.000000.00000
17242005.03.06 22:10modify575109.140.687900.682900.69790
17252005.03.06 22:13close575109.140.688290.682900.697904484.40550201.59
17262005.03.06 22:17buy576110.040.687970.000000.00000
17272005.03.06 22:17modify576110.040.687970.682970.69797
17282005.03.06 22:21close576110.040.688440.682970.697975606.86555808.45
17292005.03.06 22:24buy577111.160.687890.000000.00000
17302005.03.06 22:24modify577111.160.687890.682890.69789
17312005.03.06 22:25close577111.160.688420.682890.697896486.31562294.76
17322005.03.07 22:51buy578112.460.689840.000000.00000
17332005.03.07 22:51modify578112.460.689840.684840.69984
17342005.03.07 23:40close578112.460.690050.684840.699842124.80564419.56
17352005.03.08 22:04buy579112.880.691330.000000.00000
17362005.03.08 22:04modify579112.880.691330.686330.70133
17372005.03.08 22:14close579112.880.691700.686330.701334359.70568779.26
17382005.03.08 22:16buy580113.760.691380.000000.00000
17392005.03.08 22:16modify580113.760.691380.686380.70138
17402005.03.08 22:45close580113.760.691730.686380.701384113.16572892.42
17412005.03.10 21:17buy581114.580.698020.000000.00000
17422005.03.10 21:17modify581114.580.698020.693020.70802
17432005.03.10 22:30close581114.580.698120.693020.70802610.76573503.18
17442005.03.15 21:15buy582114.700.695700.000000.00000
17452005.03.15 21:15modify582114.700.695700.690700.70570
17462005.03.15 23:00close582114.700.695640.690700.70570-1651.47571851.71
17472005.03.17 21:33buy583114.370.694650.000000.00000
17482005.03.17 21:33modify583114.370.694650.689650.70465
17492005.03.17 22:20close583114.370.694780.689650.704651032.70572884.41
17502005.03.21 21:00buy584114.580.693340.000000.00000
17512005.03.21 21:00modify584114.580.693340.688340.70334
17522005.03.21 21:14close584114.580.693670.688340.703343860.23576744.64
17532005.03.22 21:21buy585115.350.693550.000000.00000
17542005.03.22 21:21modify585115.350.693550.688550.70355
17552005.03.22 22:35close585115.350.693650.688550.70355614.86577359.50
17562005.03.23 21:00buy586115.470.694170.000000.00000
17572005.03.23 21:00modify586115.470.694170.689170.70417
17582005.03.23 21:11close586115.470.694580.689170.704175029.26582388.76
17592005.03.23 21:26buy587116.480.693710.000000.00000
17602005.03.23 21:26modify587116.480.693710.688710.70371
17612005.03.23 21:40close587116.480.694510.688710.7037110674.60593063.36
17622005.03.24 21:08buy588118.610.691560.000000.00000
17632005.03.24 21:08modify588118.610.691560.686560.70156
17642005.03.24 21:08close588118.610.691890.686560.701563996.01597059.37
17652005.03.28 21:44buy589119.410.690150.000000.00000
17662005.03.28 21:44modify589119.410.690150.685150.70015
17672005.03.28 21:50close589119.410.690570.685150.700155348.10602407.47
17682005.03.30 21:00buy590120.480.686830.000000.00000
17692005.03.30 21:00modify590120.480.686830.681830.69683
17702005.03.30 22:03close590120.480.687430.681830.696838070.04610477.51
17712005.03.31 21:38buy591122.100.685190.000000.00000
17722005.03.31 21:38modify591122.100.685190.680190.69519
17732005.03.31 22:10close591122.100.685660.680190.695196221.35616698.86
17742005.04.03 21:00buy592123.340.685340.000000.00000
17752005.04.03 21:00modify592123.340.685340.680340.69534
17762005.04.03 22:05close592123.340.685780.680340.695345828.28622527.14
17772005.04.04 21:00buy593124.510.684700.000000.00000
17782005.04.04 21:00modify593124.510.684700.679700.69470
17792005.04.04 21:15close593124.510.684980.679700.694703427.15625954.29
17802005.04.04 21:16buy594125.190.684700.000000.00000
17812005.04.04 21:16modify594125.190.684700.679700.69470
17822005.04.04 21:17close594125.190.684990.679700.694703600.23629554.52
17832005.04.04 21:24buy595125.910.684670.000000.00000
17842005.04.04 21:24modify595125.910.684670.679670.69467
17852005.04.04 22:11close595125.910.684890.679670.694672534.18632088.70
17862005.04.05 21:04buy596126.420.683520.000000.00000
17872005.04.05 21:04modify596126.420.683520.678520.69352
17882005.04.05 21:21close596126.420.684020.678520.693526909.10638997.80
17892005.04.05 21:23buy597127.800.683550.000000.00000
17902005.04.05 21:23modify597127.800.683550.678550.69355
17912005.04.05 22:31close597127.800.683580.678550.69355-421.85638575.95
17922005.04.06 21:00buy598127.720.683960.000000.00000
17932005.04.06 21:00modify598127.720.683960.678960.69396
17942005.04.06 21:32close598127.720.684320.678960.693964775.38643351.33
17952005.04.06 21:57buy599128.670.683940.000000.00000
17962005.04.06 21:57modify599128.670.683940.678940.69394
17972005.04.06 22:00close599128.670.684300.678940.693944810.90648162.23
17982005.04.07 21:04buy600129.630.686960.000000.00000
17992005.04.07 21:04modify600129.630.686960.681960.69696
18002005.04.07 21:04close600129.630.687270.681960.696964047.60652209.83
18012005.04.07 21:16buy601130.440.686880.000000.00000
18022005.04.07 21:16modify601130.440.686880.681880.69688
18032005.04.07 21:17close601130.440.687310.681880.696886002.94658212.77
18042005.04.07 21:18buy602131.640.686980.000000.00000
18052005.04.07 21:18modify602131.640.686980.681980.69698
18062005.04.07 23:10close602131.640.686730.681980.69698-4979.42653233.35
18072005.04.10 21:03buy603130.650.685350.000000.00000
18082005.04.10 21:03modify603130.650.685350.680350.69535
18092005.04.10 21:05close603130.650.685620.680350.695353435.06656668.41
18102005.04.10 21:10buy604131.330.685340.000000.00000
18112005.04.10 21:10modify604131.330.685340.680340.69534
18122005.04.10 21:30close604131.330.685570.680340.695342805.20659473.61
18132005.04.10 21:48buy605131.890.685300.000000.00000
18142005.04.10 21:48modify605131.890.685300.680300.69530
18152005.04.10 22:00close605131.890.685530.680300.695302817.16662290.77
18162005.04.11 21:46buy606132.460.685560.000000.00000
18172005.04.11 21:46modify606132.460.685560.680560.69556
18182005.04.11 21:46close606132.460.685890.680560.695564462.61666753.38
18192005.04.12 21:42buy607133.350.682500.000000.00000
18202005.04.12 21:42modify607133.350.682500.677500.69250
18212005.04.12 22:25close607133.350.682740.677500.692503012.77669766.15
18222005.04.13 21:34buy608133.950.681290.000000.00000
18232005.04.13 21:34modify608133.950.681290.676290.69129
18242005.04.13 21:35close608133.950.681700.676290.691295834.14675600.29
18252005.04.13 21:36buy609135.120.681410.000000.00000
18262005.04.13 21:36modify609135.120.681410.676410.69141
18272005.04.13 21:38close609135.120.681680.676410.691413552.58679152.87
18282005.04.13 21:39buy610135.830.681390.000000.00000
18292005.04.13 21:39modify610135.830.681390.676390.69139
18302005.04.13 21:44close610135.830.681690.676390.691394073.70683226.57
18312005.04.14 21:01buy611136.650.680660.000000.00000
18322005.04.14 21:01modify611136.650.680660.675660.69066
18332005.04.14 21:08close611136.650.681060.675660.690665783.25689009.82
18342005.04.14 21:11buy612137.800.680610.000000.00000
18352005.04.14 21:11modify612137.800.680610.675610.69061
18362005.04.14 23:14close612137.800.680640.675610.69061-454.86688554.96
18372005.04.17 21:00buy613137.710.682200.000000.00000
18382005.04.17 21:00modify613137.710.682200.677200.69220
18392005.04.17 23:46close613137.710.681720.677200.69220-9114.47679440.49
18402005.04.18 21:10buy614135.890.683450.000000.00000
18412005.04.18 21:10modify614135.890.683450.678450.69345
18422005.04.18 21:17close614135.890.683750.678450.693454075.51683516.00
18432005.04.18 21:20buy615136.700.683460.000000.00000
18442005.04.18 21:20modify615136.700.683460.678460.69346
18452005.04.18 21:46close615136.700.683720.678460.693463425.57686941.57
18462005.04.19 21:01buy616137.390.680640.000000.00000
18472005.04.19 21:01modify616137.390.680640.675640.69064
18482005.04.19 22:01close616137.390.680890.675640.690643273.46690215.03
18492005.04.20 21:01buy617138.040.681540.000000.00000
18502005.04.20 21:01modify617138.040.681540.676540.69154
18512005.04.20 22:11close617138.040.681640.676540.69154735.81690950.84
18522005.04.21 21:10buy618138.190.683330.000000.00000
18532005.04.21 21:10modify618138.190.683330.678330.69333
18542005.04.21 21:11close618138.190.683630.678330.693334144.49695095.33
18552005.04.24 21:00buy619139.020.682070.000000.00000
18562005.04.24 21:00modify619139.020.682070.677070.69207
18572005.04.24 23:26close619139.020.681000.677070.69207-19314.78675780.55
18582005.04.25 21:17buy620135.160.679750.000000.00000
18592005.04.25 21:17modify620135.160.679750.674750.68975
18602005.04.25 23:06close620135.160.679670.674750.68975-2279.38673501.17
18612005.04.26 21:30buy621134.700.680910.000000.00000
18622005.04.26 21:30modify621134.700.680910.675910.69091
18632005.04.26 21:32close621134.700.681180.675910.690913541.54677042.71
18642005.04.28 21:06buy622135.410.675930.000000.00000
18652005.04.28 21:06modify622135.410.675930.670930.68593
18662005.04.28 21:07close622135.410.676260.670930.685934562.00681604.71
18672005.04.28 21:43buy623136.320.676010.000000.00000
18682005.04.28 21:43modify623136.320.676010.671010.68601
18692005.04.28 21:59close623136.320.676330.671010.686014424.58686029.29
18702005.05.01 21:01buy624137.210.674120.000000.00000
18712005.05.01 21:01modify624137.210.674120.669120.68412
18722005.05.01 21:23close624137.210.674460.669120.684124791.83690821.12
18732005.05.01 21:26buy625138.160.674060.000000.00000
18742005.05.01 21:26modify625138.160.674060.669060.68406
18752005.05.01 21:35close625138.160.674470.669060.684066017.51696838.63
18762005.05.01 21:40buy626139.370.674020.000000.00000
18772005.05.01 21:40modify626139.370.674020.669020.68402
18782005.05.01 21:40close626139.370.674410.669020.684025726.52702565.15
18792005.05.01 21:47buy627140.510.674020.000000.00000
18802005.05.01 21:47modify627140.510.674020.669020.68402
18812005.05.01 21:51close627140.510.674340.669020.684024560.57707125.72
18822005.05.02 21:07buy628141.430.678420.000000.00000
18832005.05.02 21:07modify628141.430.678420.673420.68842
18842005.05.02 21:08close628141.430.678870.673420.688426857.49713983.21
18852005.05.02 21:18buy629142.800.678480.000000.00000
18862005.05.02 21:18modify629142.800.678480.673480.68848
18872005.05.02 21:18close629142.800.678810.673480.688484810.98718794.19
18882005.05.02 21:30buy630143.760.678450.000000.00000
18892005.05.02 21:30modify630143.760.678450.673450.68845
18902005.05.02 21:33close630143.760.678910.673450.688457147.73725941.92
18912005.05.02 21:34buy631145.190.678460.000000.00000
18922005.05.02 21:34modify631145.190.678460.673460.68846
18932005.05.02 21:34close631145.190.678820.673460.688465428.58731370.50
18942005.05.02 21:41buy632146.270.678450.000000.00000
18952005.05.02 21:41modify632146.270.678450.673450.68845
18962005.05.02 23:11close632146.270.678220.673450.68845-5172.10726198.40
18972005.05.03 21:00buy633145.240.680130.000000.00000
18982005.05.03 21:00modify633145.240.680130.675130.69013
18992005.05.03 22:21close633145.240.680230.675130.69013774.19726972.59
19002005.05.04 21:02buy634145.390.680210.000000.00000
19012005.05.04 21:02modify634145.390.680210.675210.69021
19022005.05.04 21:06close634145.390.680550.675210.690215077.50732050.09
19032005.05.04 21:08buy635146.410.680130.000000.00000
19042005.05.04 21:08modify635146.410.680130.675130.69013
19052005.05.04 21:08close635146.410.680600.675130.690137460.01739510.10
19062005.05.05 21:00buy636147.900.679460.000000.00000
19072005.05.05 21:00modify636147.900.679460.674460.68946
19082005.05.05 21:01close636147.900.679840.674460.689465894.63745404.73
19092005.05.08 21:00buy637149.080.677710.000000.00000
19102005.05.08 21:00modify637149.080.677710.672710.68771
19112005.05.08 21:56close637149.080.677830.672710.687711162.30746567.03
19122005.05.09 21:01buy638149.310.681500.000000.00000
19132005.05.09 21:01modify638149.310.681500.676500.69150
19142005.05.09 21:06close638149.310.681720.676500.691503005.15749572.18
19152005.05.09 21:22buy639149.910.681310.000000.00000
19162005.05.09 21:22modify639149.910.681310.676310.69131
19172005.05.09 21:23close639149.910.681970.676310.6913111150.41760722.59
19182005.05.10 21:47buy640152.140.683530.000000.00000
19192005.05.10 21:47modify640152.140.683530.678530.69353
19202005.05.10 21:48close640152.140.683920.678530.693536251.22766973.81
19212005.05.10 21:57buy641153.390.683590.000000.00000
19222005.05.10 21:57modify641153.390.683590.678590.69359
19232005.05.10 22:01close641153.390.683980.678590.693596302.57773276.38
19242005.05.11 21:04buy642154.660.683850.000000.00000
19252005.05.11 21:04modify642154.660.683850.678850.69385
19262005.05.11 21:04close642154.660.684050.678850.693852731.42776007.80
19272005.05.11 21:06buy643155.200.683850.000000.00000
19282005.05.11 21:06modify643155.200.683850.678850.69385
19292005.05.11 21:07close643155.200.684070.678850.693853123.69779131.49
19302005.05.11 21:07buy644155.830.683840.000000.00000
19312005.05.11 21:07modify644155.830.683840.678840.69384
19322005.05.11 21:46close644155.830.684000.678840.693841983.51781115.00
19332005.05.12 21:01buy645156.220.680410.000000.00000
19342005.05.12 21:01modify645156.220.680410.675410.69041
19352005.05.12 22:25close645156.220.680180.675410.69041-5523.92775591.08
19362005.05.15 21:21buy646155.120.681640.000000.00000
19372005.05.15 21:21modify646155.120.681640.676640.69164
19382005.05.15 21:23close646155.120.682130.676640.691648286.35783877.43
19392005.05.15 21:29buy647156.780.681630.000000.00000
19402005.05.15 21:29modify647156.780.681630.676630.69163
19412005.05.15 21:42close647156.780.682160.676630.691639148.29793025.72
19422005.05.15 21:54buy648158.610.681720.000000.00000
19432005.05.15 21:54modify648158.610.681720.676720.69172
19442005.05.15 21:58close648158.610.682140.676720.691727103.78800129.50
19452005.05.16 21:06buy649160.030.687230.000000.00000
19462005.05.16 21:06modify649160.030.687230.682230.69723
19472005.05.16 21:07close649160.030.687550.682230.697235194.14805323.64
19482005.05.16 21:08buy650161.060.687250.000000.00000
19492005.05.16 21:08modify650161.060.687250.682250.69725
19502005.05.16 21:09close650161.060.687540.682250.697254631.79809955.43
19512005.05.16 21:17buy651161.990.687250.000000.00000
19522005.05.16 21:17modify651161.990.687250.682250.69725
19532005.05.16 21:17close651161.990.687560.682250.697255058.02815013.45
19542005.05.16 21:24buy652163.000.687230.000000.00000
19552005.05.16 21:24modify652163.000.687230.682230.69723
19562005.05.16 21:46close652163.000.687520.682230.697234687.58819701.03
19572005.05.16 21:54buy653163.940.687230.000000.00000
19582005.05.16 21:54modify653163.940.687230.682230.69723
19592005.05.16 23:31close653163.940.687090.682230.69723-3977.61815723.42
19602005.05.17 21:04buy654163.140.686950.000000.00000
19612005.05.17 21:04modify654163.140.686950.681950.69695
19622005.05.17 21:05close654163.140.687240.681950.696954691.61820415.03
19632005.05.17 21:06buy655164.080.686960.000000.00000
19642005.05.17 21:06modify655164.080.686960.681960.69696
19652005.05.17 21:07close655164.080.687210.681960.696963909.37824324.40
19662005.05.17 21:08buy656164.860.686970.000000.00000
19672005.05.17 21:08modify656164.860.686970.681970.69697
19682005.05.17 21:09close656164.860.687250.681970.696974537.80828862.20
19692005.05.17 21:28buy657165.770.687030.000000.00000
19702005.05.17 21:28modify657165.770.687030.682030.69703
19712005.05.17 22:35close657165.770.687150.682030.697031292.42830154.62
19722005.05.19 21:00buy658166.030.688150.000000.00000
19732005.05.19 21:00modify658166.030.688150.683150.69815
19742005.05.19 22:05close658166.030.688600.683150.698158050.26838204.88
19752005.05.22 21:00buy659167.640.685950.000000.00000
19762005.05.22 21:00modify659167.640.685950.680950.69595
19772005.05.22 21:24close659167.640.687420.680950.6959529212.43867417.31
19782005.05.22 21:39buy660173.480.687020.000000.00000
19792005.05.22 21:39modify660173.480.687020.682020.69702
19802005.05.22 21:40close660173.480.687350.682020.697025844.59873261.90
19812005.05.23 21:00buy661174.650.687000.000000.00000
19822005.05.23 21:00modify661174.650.687000.682000.69700
19832005.05.23 23:13close661174.650.687020.682000.69700-791.85872470.05
19842005.05.24 21:23buy662174.490.688260.000000.00000
19852005.05.24 21:23modify662174.490.688260.683260.69826
19862005.05.24 21:34close662174.490.688560.683260.698265233.17877703.22
19872005.05.24 21:37buy663175.540.688190.000000.00000
19882005.05.24 21:37modify663175.540.688190.683190.69819
19892005.05.24 23:35close663175.540.687950.683190.69819-6423.53871279.69
19902005.05.25 21:11buy664174.260.687670.000000.00000
19912005.05.25 21:11modify664174.260.687670.682670.69767
19922005.05.25 21:12close664174.260.688140.682670.697678879.05880158.74
19932005.05.25 21:28buy665176.030.687630.000000.00000
19942005.05.25 21:28modify665176.030.687630.682630.69763
19952005.05.25 21:29close665176.030.688080.682630.697638535.13888693.87
19962005.05.25 21:32buy666177.740.687670.000000.00000
19972005.05.25 21:32modify666177.740.687670.682670.69767
19982005.05.25 21:34close666177.740.688090.682670.697677960.56896654.43
19992005.05.26 21:42buy667179.330.686920.000000.00000
20002005.05.26 21:42modify667179.330.686920.681920.69692
20012005.05.26 22:27close667179.330.687490.681920.6969211348.59908003.02
20022005.05.29 21:00buy668181.600.688810.000000.00000
20032005.05.29 21:00modify668181.600.688810.683810.69881
20042005.05.29 22:35close668181.600.686920.683810.69881-43592.09864410.93
20052005.05.30 21:03buy669172.880.683840.000000.00000
20062005.05.30 21:03modify669172.880.683840.678840.69384
20072005.05.30 21:05close669172.880.684120.678840.693844758.54869169.47
20082005.05.30 21:08buy670173.830.683750.000000.00000
20092005.05.30 21:08modify670173.830.683750.678750.69375
20102005.05.30 21:14close670173.830.684140.678750.693757142.43876311.90
20112005.05.30 21:26buy671175.260.683760.000000.00000
20122005.05.30 21:26modify671175.260.683760.678760.69376
20132005.05.30 21:27close671175.260.684180.678760.693767849.49884161.39
20142005.05.30 21:28buy672176.830.683790.000000.00000
20152005.05.30 21:28modify672176.830.683790.678790.69379
20162005.05.30 21:28close672176.830.684190.678790.693797483.72891645.11
20172005.05.30 21:50buy673178.330.683810.000000.00000
20182005.05.30 21:50modify673178.330.683810.678810.69381
20192005.05.30 21:50close673178.330.684190.678810.693817107.44898752.55
20202005.05.31 21:24buy674179.750.676810.000000.00000
20212005.05.31 21:24modify674179.750.676810.671810.68681
20222005.05.31 21:26close674179.750.677180.671810.686816942.39905694.94
20232005.05.31 21:29buy675181.140.676820.000000.00000
20242005.05.31 21:29modify675181.140.676820.671820.68682
20252005.05.31 21:48close675181.140.677150.671820.686826102.66911797.60
20262005.06.02 21:10buy676182.360.675730.000000.00000
20272005.06.02 21:10modify676182.360.675730.670730.68573
20282005.06.02 21:11close676182.360.676080.670730.685736593.48918391.08
20292005.06.02 21:25buy677183.680.675600.000000.00000
20302005.06.02 21:25modify677183.680.675600.670600.68560
20312005.06.02 21:28close677183.680.676150.670600.6856011170.91929561.99
20322005.06.05 21:18buy678185.910.673630.000000.00000
20332005.06.05 21:18modify678185.910.673630.668630.68363
20342005.06.05 21:53close678185.910.674010.668630.683637409.54936971.53
20352005.06.06 21:01buy679187.390.671850.000000.00000
20362005.06.06 21:01modify679187.390.671850.666850.68185
20372005.06.06 22:02close679187.390.672250.666850.681857930.64944902.17
20382005.06.07 21:14buy680188.980.669050.000000.00000
20392005.06.07 21:14modify680188.980.669050.664050.67905
20402005.06.07 21:14close680188.980.669560.664050.6790510561.15955463.32
20412005.06.09 21:10buy681191.090.670840.000000.00000
20422005.06.09 21:10modify681191.090.670840.665840.68084
20432005.06.09 21:10close681191.090.671250.665840.680848322.85963786.17
20442005.06.09 21:12buy682192.760.670920.000000.00000
20452005.06.09 21:12modify682192.760.670920.665920.68092
20462005.06.09 21:12close682192.760.671310.665920.680927920.23971706.40
20472005.06.09 21:52buy683194.340.671030.000000.00000
20482005.06.09 21:52modify683194.340.671030.666030.68103
20492005.06.09 21:52close683194.340.671410.666030.681037745.52979451.92
20502005.06.12 21:00buy684195.890.668110.000000.00000
20512005.06.12 21:00modify684195.890.668110.663110.67811
20522005.06.12 22:15close684195.890.668160.663110.67811-163.53979288.39
20532005.06.13 21:02buy685195.860.669760.000000.00000
20542005.06.13 21:02modify685195.860.669760.664760.67976
20552005.06.13 21:11close685195.860.670220.664760.679769738.13989026.52
20562005.06.13 21:14buy686197.810.669750.000000.00000
20572005.06.13 21:14modify686197.810.669750.664750.67975
20582005.06.13 21:22close686197.810.670130.664750.679757883.82996910.34
20592005.06.14 21:00buy687199.380.665750.000000.00000
20602005.06.14 21:00modify687199.380.665750.660750.67575
20612005.06.14 22:20close687199.380.665890.660750.675752046.15998956.49
20622005.06.15 21:00buy688199.790.664580.000000.00000
20632005.06.15 21:00modify688199.790.664580.659580.67458
20642005.06.15 21:16close688199.790.664830.659580.674584760.191003716.68
20652005.06.16 21:02buy689200.740.663680.000000.00000
20662005.06.16 21:02modify689200.740.663680.658680.67368
20672005.06.16 21:05close689200.740.664090.658680.673688743.161012459.84
20682005.06.16 21:06buy690202.490.663730.000000.00000
20692005.06.16 21:06modify690202.490.663730.658730.67373
20702005.06.16 21:09close690202.490.664100.658730.673737820.661020280.50
20712005.06.16 21:10buy691204.060.663740.000000.00000
20722005.06.16 21:10modify691204.060.663740.658740.67374
20732005.06.16 21:12close691204.060.664070.658740.673746874.841027155.34
20742005.06.16 21:13buy692205.430.663850.000000.00000
20752005.06.16 21:13modify692205.430.663850.658850.67385
20762005.06.16 21:15close692205.430.664110.658850.673855147.881032303.22
20772005.06.16 21:18buy693206.460.663630.000000.00000
20782005.06.16 21:18modify693206.460.663630.658630.67363
20792005.06.16 21:18close693206.460.664060.658630.673639501.441041804.66
20802005.06.16 21:20buy694208.360.663840.000000.00000
20812005.06.16 21:20modify694208.360.663840.658840.67384
20822005.06.16 21:23close694208.360.664140.658840.673846248.961048053.62
20832005.06.16 21:34buy695209.610.663790.000000.00000
20842005.06.16 21:34modify695209.610.663790.658790.67379
20852005.06.16 21:35close695209.610.664100.658790.673796544.911054598.53
20862005.06.16 21:40buy696210.920.663780.000000.00000
20872005.06.16 21:40modify696210.920.663780.658780.67378
20882005.06.16 21:41close696210.920.664070.658780.673786065.671060664.20
20892005.06.16 21:44buy697212.130.663750.000000.00000
20902005.06.16 21:44modify697212.130.663750.658750.67375
20912005.06.16 23:44close697212.130.663640.658750.67375-4362.121056302.08
20922005.06.19 21:00buy698211.260.670830.000000.00000
20932005.06.19 21:00modify698211.260.670830.665830.68083
20942005.06.19 23:29close698211.260.668450.665830.68083-63475.93992826.15
20952005.06.20 21:00buy699198.570.665530.000000.00000
20962005.06.20 21:00modify699198.570.665530.660530.67553
20972005.06.20 21:23close699198.570.665880.660530.675537179.581000005.73
20982005.06.20 21:46buy700200.000.665370.000000.00000
20992005.06.20 21:46modify700200.000.665370.660370.67537
21002005.06.20 21:47close700200.000.665830.660370.675379943.961009949.69
21012005.06.20 21:50buy701201.990.665490.000000.00000
21022005.06.20 21:50modify701201.990.665490.660490.67549
21032005.06.20 21:51close701201.990.665780.660490.675495808.861015758.55
21042005.06.20 21:52buy702203.150.665470.000000.00000
21052005.06.20 21:52modify702203.150.665470.660470.67547
21062005.06.20 21:53close702203.150.665770.660470.675476092.711021851.26
21072005.06.21 21:09buy703204.370.665430.000000.00000
21082005.06.21 21:09modify703204.370.665430.660430.67543
21092005.06.21 21:30close703204.370.665930.660430.6754311169.231033020.49
21102005.06.22 21:02buy704206.600.665180.000000.00000
21112005.06.22 21:02modify704206.600.665180.660180.67518
21122005.06.22 21:02close704206.600.665450.660180.675185431.941038452.43
21132005.06.22 21:03buy705207.690.665230.000000.00000
21142005.06.22 21:03modify705207.690.665230.660230.67523
21152005.06.22 21:03close705207.690.665510.660230.675235716.691044169.12
21162005.06.22 21:04buy706208.830.665220.000000.00000
21172005.06.22 21:04modify706208.830.665220.660220.67522
21182005.06.22 21:05close706208.830.665470.660220.675224975.581049144.70
21192005.06.22 21:14buy707209.830.665270.000000.00000
21202005.06.22 21:14modify707209.830.665270.660270.67527
21212005.06.22 21:14close707209.830.665540.660270.675275516.871054661.57
21222005.06.22 21:16buy708210.930.665260.000000.00000
21232005.06.22 21:16modify708210.930.665260.660260.67526
21242005.06.22 21:17close708210.930.665500.660260.675264765.541059427.11
21252005.06.22 21:19buy709211.890.665190.000000.00000
21262005.06.22 21:19modify709211.890.665190.660190.67519
21272005.06.22 21:19close709211.890.665480.660190.675196093.571065520.68
21282005.06.22 21:20buy710213.100.665150.000000.00000
21292005.06.22 21:20modify710213.100.665150.660150.67515
21302005.06.22 21:24close710213.100.665500.660150.675157704.931073225.61
21312005.06.22 21:28buy711214.650.665270.000000.00000
21322005.06.22 21:28modify711214.650.665270.660270.67527
21332005.06.22 21:28close711214.650.665540.660270.675275643.591078869.20
21342005.06.22 21:30buy712215.770.665270.000000.00000
21352005.06.22 21:30modify712215.770.665270.660270.67527
21362005.06.22 21:31close712215.770.665500.660270.675274608.831083478.03
21372005.06.22 21:32buy713216.700.665200.000000.00000
21382005.06.22 21:32modify713216.700.665200.660200.67520
21392005.06.22 21:33close713216.700.665490.660200.675206231.891089709.92
21402005.06.22 21:33buy714217.940.665310.000000.00000
21412005.06.22 21:33modify714217.940.665310.660310.67531
21422005.06.22 21:34close714217.940.665530.660310.675314386.451094096.37
21432005.06.22 21:35buy715218.820.665320.000000.00000
21442005.06.22 21:35modify715218.820.665320.660320.67532
21452005.06.22 21:38close715218.820.665500.660320.675323324.911097421.28
21462005.06.22 21:41buy716219.480.665200.000000.00000
21472005.06.22 21:41modify716219.480.665200.660200.67520
21482005.06.22 21:41close716219.480.665560.660200.675208206.231105627.51
21492005.06.22 21:42buy717221.130.665270.000000.00000
21502005.06.22 21:42modify717221.130.665270.660270.67527
21512005.06.22 21:43close717221.130.665670.660270.675279358.571114986.08
21522005.06.22 21:44buy718223.000.665270.000000.00000
21532005.06.22 21:44modify718223.000.665270.660270.67527
21542005.06.22 21:45close718223.000.665560.660270.675276413.071121399.15
21552005.06.22 21:45buy719224.280.665210.000000.00000
21562005.06.22 21:45modify719224.280.665210.660210.67521
21572005.06.22 21:46close719224.280.665540.660210.675217556.061128955.21
21582005.06.23 21:00buy720225.790.662830.000000.00000
21592005.06.23 21:00modify720225.790.662830.657830.67283
21602005.06.23 21:01close720225.790.663250.657830.6728310112.611139067.82
21612005.06.23 21:10buy721227.810.662930.000000.00000
21622005.06.23 21:10modify721227.810.662930.657930.67293
21632005.06.23 21:10close721227.810.663160.657930.672934866.001143933.82
21642005.06.23 21:18buy722228.790.662960.000000.00000
21652005.06.23 21:18modify722228.790.662960.657960.67296
21662005.06.23 21:22close722228.790.663190.657960.672964886.941148820.76
21672005.06.23 21:26buy723229.760.662920.000000.00000
21682005.06.23 21:26modify723229.760.662920.657920.67292
21692005.06.23 23:58close723229.760.662400.657920.67292-16340.091132480.67
21702005.06.26 21:02buy724226.500.662920.000000.00000
21712005.06.26 21:02modify724226.500.662920.657920.67292
21722005.06.26 21:20close724226.500.663370.657920.6729210982.261143462.93
21732005.06.26 21:23buy725228.690.662920.000000.00000
21742005.06.26 21:23modify725228.690.662920.657920.67292
21752005.06.26 21:23close725228.690.663320.657920.672929678.521153141.45
21762005.06.26 21:56buy726230.630.662880.000000.00000
21772005.06.26 21:56modify726230.630.662880.657880.67288
21782005.06.26 22:01close726230.630.663320.657880.6728810898.131164039.58
21792005.06.27 21:06buy727232.810.664600.000000.00000
21802005.06.27 21:06modify727232.810.664600.659600.67460
21812005.06.27 21:06close727232.810.664890.659600.674606695.191170734.77
21822005.06.27 21:14buy728234.150.664570.000000.00000
21832005.06.27 21:14modify728234.150.664570.659570.67457
21842005.06.27 21:15close728234.150.664830.659570.674575867.581176602.35
21852005.06.27 21:22buy729235.320.664590.000000.00000
21862005.06.27 21:22modify729235.320.664590.659590.67459
21872005.06.27 21:22close729235.320.664870.659590.674596477.211183079.56
21882005.06.28 21:00buy730236.620.663990.000000.00000
21892005.06.28 21:00modify730236.620.663990.658990.67399
21902005.06.28 21:07close730236.620.664450.658990.6739911764.711194844.27
21912005.06.28 21:10buy731238.970.663900.000000.00000
21922005.06.28 21:10modify731238.970.663900.658900.67390
21932005.06.28 21:10close731238.970.664300.658900.6739010113.601204957.87
21942005.06.28 21:12buy732240.990.663990.000000.00000
21952005.06.28 21:12modify732240.990.663990.658990.67399
21962005.06.28 21:13close732240.990.664300.658990.673997524.731212482.60
21972005.06.28 21:14buy733242.500.663970.000000.00000
21982005.06.28 21:14modify733242.500.663970.658970.67397
21992005.06.28 21:15close733242.500.664300.658970.673978169.911220652.51
22002005.06.28 21:27buy734244.130.664000.000000.00000
22012005.06.28 21:27modify734244.130.664000.659000.67400
22022005.06.28 21:29close734244.130.664340.659000.674008525.841229178.35
22032005.06.28 21:57buy735245.840.663890.000000.00000
22042005.06.28 21:57modify735245.840.663890.658890.67389
22052005.06.28 23:03close735245.840.664090.658890.673894341.731233520.08
22062005.06.29 21:26buy736246.700.667940.000000.00000
22072005.06.29 21:26modify736246.700.667940.662940.67794
22082005.06.29 21:28close736246.700.668300.662940.677949223.971242744.05
22092005.06.29 21:37buy737248.550.667910.000000.00000
22102005.06.29 21:37modify737248.550.667910.662910.67791
22112005.06.29 21:43close737248.550.668230.662910.677918067.251250811.30
22122005.06.29 21:46buy738250.160.667850.000000.00000
22132005.06.29 21:46modify738250.160.667850.662850.67785
22142005.06.29 22:07close738250.160.668210.662850.677859353.341260164.64
22152005.06.30 21:12buy739252.030.675020.000000.00000
22162005.06.30 21:12modify739252.030.675020.670020.68502
22172005.06.30 21:12close739252.030.675650.670020.6850217813.871277978.51
22182005.06.30 21:28buy740255.600.675260.000000.00000
22192005.06.30 21:28modify740255.600.675260.670260.68526
22202005.06.30 21:52close740255.600.675780.670260.6852614599.381292577.89
22212005.06.30 21:58buy741258.520.675220.000000.00000
22222005.06.30 21:58modify741258.520.675220.670220.68522
22232005.06.30 22:59close741258.520.675390.670220.685223609.371296187.26
22242005.07.04 21:00buy742259.240.676360.000000.00000
22252005.07.04 21:00modify742259.240.676360.671360.68636
22262005.07.04 21:11close742259.240.676810.671360.6863612569.711308756.97
22272005.07.04 21:24buy743261.750.676400.000000.00000
22282005.07.04 21:24modify743261.750.676400.671400.68640
22292005.07.04 21:27close743261.750.676810.671400.6864011400.431320157.40
22302005.07.04 21:42buy744264.030.676360.000000.00000
22312005.07.04 21:42modify744264.030.676360.671360.68636
22322005.07.04 21:43close744264.030.676750.671360.6863610848.621331006.02
22332005.07.04 21:58buy745266.200.676270.000000.00000
22342005.07.04 21:58modify745266.200.676270.671270.68627
22352005.07.04 22:02close745266.200.676730.671270.6862713235.421344241.44
22362005.07.11 21:01buy746268.850.686500.000000.00000
22372005.07.11 21:01modify746268.850.686500.681500.69650
22382005.07.11 21:01close746268.850.686930.681500.6965012372.681356614.12
22392005.07.11 21:05buy747271.320.686480.000000.00000
22402005.07.11 21:05modify747271.320.686480.681480.69648
22412005.07.11 21:07close747271.320.686860.681480.6964810813.601367427.72
22422005.07.11 21:08buy748273.490.686530.000000.00000
22432005.07.11 21:08modify748273.490.686530.681530.69653
22442005.07.11 21:08close748273.490.686900.681530.6965310562.861377990.58
22452005.07.11 21:21buy749275.600.686420.000000.00000
22462005.07.11 21:21modify749275.600.686420.681420.69642
22472005.07.11 21:28close749275.600.686850.681420.6964212683.311390673.89
22482005.07.12 21:14buy750278.130.688040.000000.00000
22492005.07.12 21:14modify750278.130.688040.683040.69804
22502005.07.12 21:14close750278.130.688390.683040.6980410056.181400730.07
22512005.07.12 21:20buy751280.150.688020.000000.00000
22522005.07.12 21:20modify751280.150.688020.683020.69802
22532005.07.12 21:51close751280.150.688330.683020.698028747.471409477.54
22542005.07.17 21:00buy752281.900.686860.000000.00000
22552005.07.17 21:00modify752281.900.686860.681860.69686
22562005.07.17 21:51close752281.900.687220.681860.6968610540.081420017.62
22572005.07.18 21:02buy753284.000.689050.000000.00000
22582005.07.18 21:02modify753284.000.689050.684050.69905
22592005.07.18 21:39close753284.000.689620.684050.6990517972.451437990.07
22602005.07.18 21:56buy754287.600.689040.000000.00000
22612005.07.18 21:56modify754287.600.689040.684040.69904
22622005.07.18 21:56close754287.600.689470.684040.6990413235.561451225.63
22632005.07.19 21:03buy755290.250.691330.000000.00000
22642005.07.19 21:03modify755290.250.691330.686330.70133
22652005.07.19 21:09close755290.250.691770.686330.7013313715.411464941.04
22662005.07.19 21:20buy756292.990.691320.000000.00000
22672005.07.19 21:20modify756292.990.691320.686320.70132
22682005.07.19 21:40close756292.990.691690.686320.7013211316.001476257.04
22692005.07.20 21:00buy757295.250.697340.000000.00000
22702005.07.20 21:00modify757295.250.697340.692340.70734
22712005.07.20 21:02close757295.250.698770.692340.7073449993.131526250.17
22722005.07.21 21:45buy758305.250.694080.000000.00000
22732005.07.21 21:45modify758305.250.694080.689080.70408
22742005.07.21 23:14close758305.250.693890.689080.70408-9288.081516962.09
22752005.07.24 21:14buy759303.390.693490.000000.00000
22762005.07.24 21:14modify759303.390.693490.688490.70349
22772005.07.24 21:21close759303.390.693850.688490.7034911343.581528305.67
22782005.07.24 21:21buy760305.660.693500.000000.00000
22792005.07.24 21:21modify760305.660.693500.688500.70350
22802005.07.24 21:52close760305.660.693750.688500.703507282.661535588.33
22812005.07.24 21:54buy761307.120.693380.000000.00000
22822005.07.24 21:54modify761307.120.693380.688380.70338
22832005.07.24 21:57close761307.120.693700.688380.703389968.281545556.61
22842005.07.24 21:59buy762309.110.693150.000000.00000
22852005.07.24 21:59modify762309.110.693150.688150.70315
22862005.07.24 22:03close762309.110.693710.688150.7031519180.351564736.96
22872005.07.25 21:00buy763312.950.690350.000000.00000
22882005.07.25 21:00modify763312.950.690350.685350.70035
22892005.07.25 21:14close763312.950.690720.685350.7003512086.901576823.86
22902005.07.25 21:18buy764315.360.690350.000000.00000
22912005.07.25 21:18modify764315.360.690350.685350.70035
22922005.07.25 21:42close764315.360.690730.685350.7003512568.831589392.69
22932005.07.27 21:32buy765317.880.691540.000000.00000
22942005.07.27 21:32modify765317.880.691540.686540.70154
22952005.07.27 21:51close765317.880.691870.686540.7015410709.481600102.17
22962005.07.28 21:20buy766320.020.690810.000000.00000
22972005.07.28 21:20modify766320.020.690810.685810.70081
22982005.07.28 21:21close766320.020.691130.685810.7008110386.981610489.15
22992005.07.28 21:22buy767322.100.690700.000000.00000
23002005.07.28 21:22modify767322.100.690700.685700.70070
23012005.07.28 21:22close767322.100.691090.685700.7007013234.621623723.77
23022005.07.28 21:28buy768324.740.690830.000000.00000
23032005.07.28 21:28modify768324.740.690830.685830.70083
23042005.07.28 22:25close768324.740.690990.685830.700834133.501627857.27
23052005.08.01 21:09buy769325.570.688750.000000.00000
23062005.08.01 21:09modify769325.570.688750.683750.69875
23072005.08.01 21:11close769325.570.689030.683750.698758961.351636818.62
23082005.08.01 21:13buy770327.360.688730.000000.00000
23092005.08.01 21:13modify770327.360.688730.683730.69873
23102005.08.01 21:43close770327.360.688960.683730.698736992.381643811.00
23112005.08.01 21:48buy771328.760.688580.000000.00000
23122005.08.01 21:48modify771328.760.688580.683580.69858
23132005.08.01 21:51close771328.760.688980.683580.6985813913.651657724.65
23142005.08.02 21:00buy772331.540.688370.000000.00000
23152005.08.02 21:00modify772331.540.688370.683370.69837
23162005.08.02 21:29close772331.540.688730.683370.6983712396.101670120.75
23172005.08.02 21:31buy773334.020.688290.000000.00000
23182005.08.02 21:31modify773334.020.688290.683290.69829
23192005.08.02 22:01close773334.020.688580.683290.698299605.801679726.55
23202005.08.04 21:52buy774335.950.695100.000000.00000
23212005.08.04 21:52modify774335.950.695100.690100.70510
23222005.08.04 21:53close774335.950.695730.690100.7051023745.461703472.01
23232005.08.08 21:11buy775340.690.691810.000000.00000
23242005.08.08 21:11modify775340.690.691810.686810.70181
23252005.08.08 21:13close775340.690.692110.686810.7018110217.701713689.71
23262005.08.08 21:22buy776342.740.691810.000000.00000
23272005.08.08 21:22modify776342.740.691810.686810.70181
23282005.08.08 21:23close776342.740.692130.686810.7018111124.411724814.12
23292005.08.08 21:23buy777344.960.691790.000000.00000
23302005.08.08 21:23modify777344.960.691790.686790.70179
23312005.08.08 21:32close777344.960.692200.686790.7017915024.601739838.72
23322005.08.10 21:20buy778347.970.689250.000000.00000
23332005.08.10 21:20modify778347.970.689250.684250.69925
23342005.08.10 21:22close778347.970.689700.684250.6992516871.951756710.67
23352005.08.10 21:30buy779351.340.689320.000000.00000
23362005.08.10 21:30modify779351.340.689320.684320.69932
23372005.08.10 22:01close779351.340.689720.684320.6993214869.271771579.94
23382005.08.11 21:24buy780354.320.687910.000000.00000
23392005.08.11 21:24modify780354.320.687910.682910.69791
23402005.08.11 22:44close780354.320.688210.682910.6979110626.481782206.42
23412005.08.15 21:00buy781356.440.682300.000000.00000
23422005.08.15 21:00modify781356.440.682300.677300.69230
23432005.08.15 21:37close781356.440.682640.677300.6923012448.081794654.50
23442005.08.15 21:54buy782358.930.682180.000000.00000
23452005.08.15 21:54modify782358.930.682180.677180.69218
23462005.08.15 22:00close782358.930.682770.677180.6921823599.421818253.92
23472005.08.16 21:00buy783363.650.682220.000000.00000
23482005.08.16 21:00modify783363.650.682220.677220.69222
23492005.08.16 21:54close783363.650.682530.677220.6922211354.691829608.61
23502005.08.17 21:05buy784365.920.679090.000000.00000
23512005.08.17 21:05modify784365.920.679090.674090.68909
23522005.08.17 21:05close784365.920.679320.674090.689097816.021837424.63
23532005.08.17 21:10buy785367.480.679040.000000.00000
23542005.08.17 21:10modify785367.480.679040.674040.68904
23552005.08.17 21:10close785367.480.679310.674040.689049661.821847086.45
23562005.08.17 21:28buy786369.420.679100.000000.00000
23572005.08.17 21:28modify786369.420.679100.674100.68910
23582005.08.17 21:28close786369.420.679340.674100.689108346.291855432.74
23592005.08.17 21:45buy787371.090.679110.000000.00000
23602005.08.17 21:45modify787371.090.679110.674110.68911
23612005.08.17 21:53close787371.090.679290.674110.689115638.611861071.35
23622005.08.18 21:01buy788372.210.677860.000000.00000
23632005.08.18 21:01modify788372.210.677860.672860.68786
23642005.08.18 21:10close788372.210.678310.672860.6878618047.271879118.62
23652005.08.21 21:52buy789375.820.676710.000000.00000
23662005.08.21 21:52modify789375.820.676710.671710.68671
23672005.08.21 22:22close789375.820.677480.671710.6867133051.151912169.77
23682005.08.22 21:00buy790382.430.678790.000000.00000
23692005.08.22 21:00modify790382.430.678790.673790.68879
23702005.08.22 21:01close790382.430.679090.673790.6887911469.531923639.30
23712005.08.22 21:06buy791384.730.678730.000000.00000
23722005.08.22 21:06modify791384.730.678730.673730.68873
23732005.08.22 22:13close791384.730.678870.673730.688733948.311927587.61
23742005.08.23 21:10buy792385.520.678550.000000.00000
23752005.08.23 21:10modify792385.520.678550.673550.68855
23762005.08.23 21:11close792385.520.678920.673550.6885514889.731942477.34
23772005.08.23 21:23buy793388.500.678570.000000.00000
23782005.08.23 21:23modify793388.500.678570.673570.68857
23792005.08.23 21:24close793388.500.678960.673570.6885715962.901958440.24
23802005.08.24 21:00buy794391.690.681180.000000.00000
23812005.08.24 21:00modify794391.690.681180.676180.69118
23822005.08.24 21:04close794391.690.681520.676180.6911813679.131972119.37
23832005.08.24 21:10buy795394.420.681190.000000.00000
23842005.08.24 21:10modify795394.420.681190.676190.69119
23852005.08.24 21:11close795394.420.681560.676190.6911915233.481987352.85
23862005.08.24 21:14buy796397.470.681150.000000.00000
23872005.08.24 21:14modify796397.470.681150.676150.69115
23882005.08.24 21:15close796397.470.681500.676150.6911514371.082001723.93
23892005.08.24 21:19buy797400.340.680710.000000.00000
23902005.08.24 21:19modify797400.340.680710.675710.69071
23912005.08.24 21:47close797400.340.681540.675710.6907138169.342039893.27
23922005.08.25 21:23buy798407.980.681880.000000.00000
23932005.08.25 21:23modify798407.980.681880.676880.69188
23942005.08.25 21:41close798407.980.682160.676880.6918811229.702051122.97
23952005.08.28 21:00buy799410.220.681280.000000.00000
23962005.08.28 21:00modify799410.220.681280.676280.69128
23972005.08.28 21:00close799410.220.682280.676280.6912847710.232098833.20
23982005.08.28 21:35buy800419.770.681750.000000.00000
23992005.08.28 21:35modify800419.770.681750.676750.69175
24002005.08.28 23:02close800419.770.681950.676750.691757413.482106246.68
24012005.08.29 21:38buy801421.250.680430.000000.00000
24022005.08.29 21:38modify801421.250.680430.675430.69043
24032005.08.29 22:45close801421.250.680990.675430.6904326138.662132385.34
24042005.08.30 21:04buy802426.480.683800.000000.00000
24052005.08.30 21:04modify802426.480.683800.678800.69380
24062005.08.30 21:05close802426.480.684130.678800.6938014368.242146753.58
24072005.08.30 21:14buy803429.350.683650.000000.00000
24082005.08.30 21:14modify803429.350.683650.678650.69365
24092005.08.30 21:14close803429.350.684090.678650.6936520288.402167041.98
24102005.08.30 21:15buy804433.410.683770.000000.00000
24112005.08.30 21:15modify804433.410.683770.678770.69377
24122005.08.30 21:15close804433.410.684110.678770.6937715136.132182178.11
24132005.09.01 21:11buy805436.440.681020.000000.00000
24142005.09.01 21:11modify805436.440.681020.676020.69102
24152005.09.01 21:14close805436.440.681420.676020.6910218470.842200648.95
24162005.09.01 21:22buy806440.130.681030.000000.00000
24172005.09.01 21:22modify806440.130.681030.676030.69103
24182005.09.01 21:22close806440.130.681380.676030.6910315913.512216562.46
24192005.09.01 21:55buy807443.310.681030.000000.00000
24202005.09.01 21:55modify807443.310.681030.676030.69103
24212005.09.01 22:00close807443.310.681340.676030.6910313842.012230404.47
24222005.09.04 21:00buy808446.080.679760.000000.00000
24232005.09.04 21:00modify808446.080.679760.674760.68976
24242005.09.04 21:00close808446.080.680320.674760.6897627679.372258083.84
24252005.09.05 21:04buy809451.620.679250.000000.00000
24262005.09.05 21:04modify809451.620.679250.674250.68925
24272005.09.05 21:06close809451.620.679560.674250.6892514101.492272185.33
24282005.09.05 21:30buy810454.440.678820.000000.00000
24292005.09.05 21:30modify810454.440.678820.673820.68882
24302005.09.05 21:30close810454.440.679760.673820.6888249491.132321676.46
24312005.09.06 21:00buy811464.340.676130.000000.00000
24322005.09.06 21:00modify811464.340.676130.671130.68613
24332005.09.06 21:50close811464.340.676630.671130.6861325377.112347053.57
24342005.09.07 21:00buy812469.410.675570.000000.00000
24352005.09.07 21:00modify812469.410.675570.670570.68557
24362005.09.07 21:31close812469.410.676100.670570.6855727390.602374444.17
24372005.09.07 21:46buy813474.890.675620.000000.00000
24382005.09.07 21:46modify813474.890.675620.670620.68562
24392005.09.07 23:05close813474.890.675920.670620.6856214242.522388686.69
24402005.09.08 21:00buy814477.740.674970.000000.00000
24412005.09.08 21:00modify814477.740.674970.669970.68497
24422005.09.08 21:13close814477.740.675530.669970.6849729643.882418330.57
24432005.09.08 21:18buy815483.670.675010.000000.00000
24442005.09.08 21:18modify815483.670.675010.670010.68501
24452005.09.08 21:30close815483.670.675400.670010.6850119873.302438203.87
24462005.09.08 21:42buy816487.640.674900.000000.00000
24472005.09.08 21:42modify816487.640.674900.669900.68490
24482005.09.08 23:18close816487.640.675170.669900.6849012821.072451024.94
24492005.09.11 21:00buy817490.200.674300.000000.00000
24502005.09.11 21:00modify817490.200.674300.669300.68430
24512005.09.11 22:57close817490.200.673390.669300.68430-58435.102392589.84
24522005.09.12 21:00buy818478.520.674710.000000.00000
24532005.09.12 21:00modify818478.520.674710.669710.68471
24542005.09.12 22:50close818478.520.674840.669710.684714320.812396910.65
24552005.09.13 21:00buy819479.380.672570.000000.00000
24562005.09.13 21:00modify819479.380.672570.667570.68257
24572005.09.13 21:03close819479.380.672950.667570.6825719105.942416016.59
24582005.09.13 21:04buy820483.200.672580.000000.00000
24592005.09.13 21:04modify820483.200.672580.667580.68258
24602005.09.13 21:32close820483.200.672920.667580.6825816874.962432891.55
24612005.09.14 21:03buy821486.580.673120.000000.00000
24622005.09.14 21:03modify821486.580.673120.668120.68312
24632005.09.14 21:05close821486.580.673360.668120.6831210993.282443884.83
24642005.09.14 21:12buy822488.780.672950.000000.00000
24652005.09.14 21:12modify822488.780.672950.667950.68295
24662005.09.14 21:13close822488.780.673350.667950.6829520685.952464570.78
24672005.09.14 21:18buy823492.910.673110.000000.00000
24682005.09.14 21:18modify823492.910.673110.668110.68311
24692005.09.14 21:19close823492.910.673410.668110.6831114782.962479353.74
24702005.09.14 21:23buy824495.870.673080.000000.00000
24712005.09.14 21:23modify824495.870.673080.668080.68308
24722005.09.14 21:24close824495.870.673420.668080.6830817317.442496671.18
24732005.09.14 21:34buy825499.330.672920.000000.00000
24742005.09.14 21:34modify825499.330.672920.667920.68292
24752005.09.14 21:35close825499.330.673520.667920.6829233446.322530117.50
24762005.09.15 21:00buy826506.020.676410.000000.00000
24772005.09.15 21:00modify826506.020.676410.671410.68641
24782005.09.15 21:42close826506.020.676700.671410.6864114552.212544669.71
24792005.09.15 21:58buy827508.930.676250.000000.00000
24802005.09.15 21:58modify827508.930.676250.671250.68625
24812005.09.15 21:59close827508.930.676650.671250.6862521538.732566208.44
24822005.09.18 21:00buy828513.240.675840.000000.00000
24832005.09.18 21:00modify828513.240.675840.670840.68584
24842005.09.18 22:35close828513.240.674450.670840.68584-91558.202474650.24
24852005.09.19 21:12buy829494.930.672940.000000.00000
24862005.09.19 21:12modify829494.930.672940.667940.68294
24872005.09.19 22:00close829494.930.673310.667940.6829419115.422493765.66
24882005.09.20 21:00buy830498.750.673260.000000.00000
24892005.09.20 21:00modify830498.750.673260.668260.68326
24902005.09.20 21:25close830498.750.673680.668260.6832622337.852516103.51
24912005.09.20 21:52buy831503.220.673220.000000.00000
24922005.09.20 21:52modify831503.220.673220.668220.68322
24932005.09.20 21:55close831503.220.673630.668220.6832221917.572538021.08
24942005.09.21 21:00buy832507.600.674500.000000.00000
24952005.09.21 21:00modify832507.600.674500.669500.68450
24962005.09.21 21:44close832507.600.675080.669500.6845032748.492570769.57
24972005.09.21 21:49buy833514.150.674640.000000.00000
24982005.09.21 21:49modify833514.150.674640.669640.68464
24992005.09.21 22:30close833514.150.674960.669640.6846416687.912587457.48
25002005.09.22 21:03buy834517.490.678130.000000.00000
25012005.09.22 21:03modify834517.490.678130.673130.68813
25022005.09.22 21:23close834517.490.678550.673130.6881323177.172610634.65
25032005.09.22 21:29buy835522.130.678090.000000.00000
25042005.09.22 21:29modify835522.130.678090.673090.68809
25052005.09.22 21:34close835522.130.678510.673090.6880923384.992634019.64
25062005.09.22 21:54buy836526.800.678070.000000.00000
25072005.09.22 21:54modify836526.800.678070.673070.68807
25082005.09.22 22:00close836526.800.678560.673070.6880728141.112662160.75
25092005.09.25 21:00buy837532.430.677340.000000.00000
25102005.09.25 21:00modify837532.430.677340.672340.68734
25112005.09.25 21:00close837532.430.678450.672340.6873469145.322731306.07
25122005.09.26 21:00buy838546.260.678030.000000.00000
25132005.09.26 21:00modify838546.260.678030.673030.68803
25142005.09.26 21:17close838546.260.678680.673030.6880339957.612771263.68
25152005.09.26 21:18buy839554.250.678020.000000.00000
25162005.09.26 21:18modify839554.250.678020.673020.68802
25172005.09.26 21:54close839554.250.678540.673020.6880231657.702802921.38
25182005.09.27 21:00buy840560.580.679590.000000.00000
25192005.09.27 21:00modify840560.580.679590.674590.68959
25202005.09.27 22:30close840560.580.679670.674590.689591605.682804527.06
25212005.09.28 21:00buy841560.910.680380.000000.00000
25222005.09.28 21:00modify841560.910.680380.675380.69038
25232005.09.28 21:55close841560.910.680830.675380.6903827196.742831723.80
25242005.09.29 21:00buy842566.340.682960.000000.00000
25252005.09.29 21:00modify842566.340.682960.677960.69296
25262005.09.29 21:57close842566.340.683170.677960.6929610700.332842424.13
25272005.10.04 21:04buy843568.480.677030.000000.00000
25282005.10.04 21:04modify843568.480.677030.672030.68703
25292005.10.04 21:04close843568.480.677280.672030.6870313544.602855968.73
25302005.10.04 21:06buy844571.190.677070.000000.00000
25312005.10.04 21:06modify844571.190.677070.672070.68707
25322005.10.04 21:07close844571.190.677280.672070.6870710791.972866760.70
25332005.10.04 21:08buy845573.350.677070.000000.00000
25342005.10.04 21:08modify845573.350.677070.672070.68707
25352005.10.04 21:16close845573.350.677300.672070.6870712246.712879007.41
25362005.10.04 21:45buy846575.800.677000.000000.00000
25372005.10.04 21:45modify846575.800.677000.672000.68700
25382005.10.04 21:49close846575.800.677370.672000.6870022238.822901246.23
25392005.10.04 21:50buy847580.250.676890.000000.00000
25402005.10.04 21:50modify847580.250.676890.671890.68689
25412005.10.04 21:55close847580.250.677370.671890.6868930280.882931527.11
25422005.10.05 21:02buy848586.310.678700.000000.00000
25432005.10.05 21:02modify848586.310.678700.673700.68870
25442005.10.05 21:04close848586.310.679200.673700.6887032043.022963570.13
25452005.10.05 21:56buy849592.710.679010.000000.00000
25462005.10.05 21:56modify849592.710.679010.674010.68901
25472005.10.05 21:58close849592.710.679410.674010.6890125084.442988654.57
25482005.10.06 21:00buy850597.730.684250.000000.00000
25492005.10.06 21:00modify850597.730.684250.679250.69425
25502005.10.06 21:29close850597.730.684680.679250.6942527507.973016162.54
25512005.10.09 21:30buy851603.230.688310.000000.00000
25522005.10.09 21:30modify851603.230.688310.683310.69831
25532005.10.09 21:55close851603.230.688590.683310.6983116603.983032766.52
25542005.10.11 21:12buy852606.550.686550.000000.00000
25552005.10.11 21:12modify852606.550.686550.681550.69655
25562005.10.11 21:12close852606.550.686800.681550.6965514451.663047218.18
25572005.10.11 21:26buy853609.440.686360.000000.00000
25582005.10.11 21:26modify853609.440.686360.681360.69636
25592005.10.11 21:27close853609.440.686820.681360.6963630301.253077519.43
25602005.10.11 21:44buy854615.500.686550.000000.00000
25612005.10.11 21:44modify854615.500.686550.681550.69655
25622005.10.11 21:44close854615.500.686810.681550.6965515423.843092943.27
25632005.10.12 21:30buy855618.590.686160.000000.00000
25642005.10.12 21:30modify855618.590.686160.681160.69616
25652005.10.12 21:30close855618.590.686580.681160.6961627705.213120648.48
25662005.10.12 21:36buy856624.130.686200.000000.00000
25672005.10.12 21:36modify856624.130.686200.681200.69620
25682005.10.12 21:36close856624.130.686610.681200.6962027183.763147832.24
25692005.10.12 21:54buy857629.570.686160.000000.00000
25702005.10.12 21:54modify857629.570.686160.681160.69616
25712005.10.12 23:14close857629.570.686400.681160.6961614223.853162056.09
25722005.10.13 21:01buy858632.410.684420.000000.00000
25732005.10.13 21:01modify858632.410.684420.679420.69442
25742005.10.13 22:08close858632.410.684730.679420.6944219746.523181802.61
25752005.10.16 21:00buy859636.360.682430.000000.00000
25762005.10.16 21:00modify859636.360.682430.677430.69243
25772005.10.16 21:06close859636.360.682980.677430.6924338701.633220504.24
25782005.10.17 21:01buy860644.100.685210.000000.00000
25792005.10.17 21:01modify860644.100.685210.680210.69521
25802005.10.17 21:05close860644.100.685640.680210.6952129641.943250146.18
25812005.10.17 21:06buy861650.030.685120.000000.00000
25822005.10.17 21:06modify861650.030.685120.680120.69512
25832005.10.17 21:11close861650.030.685600.680120.6951233922.423284068.60
25842005.10.17 21:11buy862656.810.685140.000000.00000
25852005.10.17 21:11modify862656.810.685140.680140.69514
25862005.10.17 21:17close862656.810.685540.680140.6951427797.253311865.85
25872005.10.17 21:18buy863662.370.685190.000000.00000
25882005.10.17 21:18modify863662.370.685190.680190.69519
25892005.10.17 21:20close863662.370.685570.680190.6951926399.103338264.95
25902005.10.17 21:22buy864667.650.685210.000000.00000
25912005.10.17 21:22modify864667.650.685210.680210.69521
25922005.10.17 21:25close864667.650.685480.680210.6952117553.913355818.86
25932005.10.17 21:28buy865671.160.685240.000000.00000
25942005.10.17 21:28modify865671.160.685240.680240.69524
25952005.10.17 21:30close865671.160.685450.680240.6952412680.793368499.65
25962005.10.17 21:32buy866673.700.685180.000000.00000
25972005.10.17 21:32modify866673.700.685180.680180.69518
25982005.10.17 21:32close866673.700.685500.680180.6951821866.473390366.12
25992005.10.17 21:42buy867678.070.685170.000000.00000
26002005.10.17 21:42modify867678.070.685170.680170.69517
26012005.10.17 21:49close867678.070.685540.680170.6951726188.753416554.87
26022005.10.17 21:54buy868683.310.685140.000000.00000
26032005.10.17 21:54modify868683.310.685140.680140.69514
26042005.10.17 21:56close868683.310.685480.680140.6951423863.493440418.36
26052005.10.17 21:57buy869688.080.685170.000000.00000
26062005.10.17 21:57modify869688.080.685170.680170.69517
26072005.10.17 22:16close869688.080.685400.680170.6951714697.343455115.70
26082005.10.18 21:00buy870691.020.682650.000000.00000
26092005.10.18 21:00modify870691.020.682650.677650.69265
26102005.10.18 21:03close870691.020.683070.677650.6926530949.183486064.88
26112005.10.18 21:04buy871697.210.682620.000000.00000
26122005.10.18 21:04modify871697.210.682620.677620.69262
26132005.10.18 21:07close871697.210.683040.677620.6926231226.423517291.30
26142005.10.19 21:02buy872703.460.678970.000000.00000
26152005.10.19 21:02modify872703.460.678970.673970.68897
26162005.10.19 21:02close872703.460.679280.673970.6889721965.003539256.30
26172005.10.19 21:08buy873707.850.678930.000000.00000
26182005.10.19 21:08modify873707.850.678930.673930.68893
26192005.10.19 21:09close873707.850.679230.673930.6889321229.273560485.57
26202005.10.23 21:00buy874712.100.675570.000000.00000
26212005.10.23 21:00modify874712.100.675570.670570.68557
26222005.10.23 21:12close874712.100.676170.670570.6855747698.173608183.74
26232005.10.24 21:00buy875721.640.677320.000000.00000
26242005.10.24 21:00modify875721.640.677320.672320.68732
26252005.10.24 23:02close875721.640.676920.672320.68732-40643.923567539.82
26262005.10.26 21:00buy876713.510.679570.000000.00000
26272005.10.26 21:00modify876713.510.679570.674570.68957
26282005.10.27 00:59close876713.510.678900.674570.68957-78273.243489266.58
26292005.10.27 21:00buy877697.850.680300.000000.00000
26302005.10.27 21:00modify877697.850.680300.675300.69030
26312005.10.27 21:01close877697.850.680700.675300.6903029534.133518800.71
26322005.10.27 21:08buy878703.760.680240.000000.00000
26332005.10.27 21:08modify878703.760.680240.675240.69024
26342005.10.27 22:00close878703.760.680640.675240.6902429784.253548584.96
26352005.10.31 21:00buy879709.720.677020.000000.00000
26362005.10.31 21:00modify879709.720.677020.672020.68702
26372005.10.31 21:28close879709.720.677260.672020.6870216034.683564619.64
26382005.10.31 21:37buy880712.920.676870.000000.00000
26392005.10.31 21:37modify880712.920.676870.671870.68687
26402005.10.31 21:39close880712.920.677250.671870.6868728413.803593033.44
26412005.11.02 22:01buy881718.610.679060.000000.00000
26422005.11.02 22:01modify881718.610.679060.674060.68906
26432005.11.02 22:01close881718.610.679330.674060.6890618893.753611927.19
26442005.11.02 22:06buy882722.390.679050.000000.00000
26452005.11.02 22:06modify882722.390.679050.674050.68905
26462005.11.02 22:06close882722.390.679440.674050.6890529681.973641609.16
26472005.11.02 22:20buy883728.320.679050.000000.00000
26482005.11.02 22:20modify883728.320.679050.674050.68905
26492005.11.02 22:20close883728.320.679370.674050.6890523639.293665248.45
26502005.11.02 22:24buy884733.050.679020.000000.00000
26512005.11.02 22:24modify884733.050.679020.674020.68902
26522005.11.02 22:24close884733.050.679290.674020.6890219273.413684521.86
26532005.11.02 22:49buy885736.900.679060.000000.00000
26542005.11.02 22:49modify885736.900.679060.674060.68906
26552005.11.02 22:51close885736.900.679400.674060.6890625735.033710256.89
26562005.11.03 22:00buy886742.050.674260.000000.00000
26572005.11.03 22:00modify886742.050.674260.669260.68426
26582005.11.03 22:49close886742.050.674470.669260.6842614020.173724277.06
26592005.11.07 22:01buy887744.860.676310.000000.00000
26602005.11.07 22:01modify887744.860.676310.671310.68631
26612005.11.08 04:35close887744.860.674520.671310.68631-174602.753549674.31
26622005.11.08 22:00buy888709.930.675210.000000.00000
26632005.11.08 22:00modify888709.930.675210.670210.68521
26642005.11.08 23:32close888709.930.675270.670210.68521282.723549957.03
26652005.11.09 22:00buy889709.990.674520.000000.00000
26662005.11.09 22:00modify889709.990.674520.669520.68452
26672005.11.09 22:58close889709.990.674730.669520.6845213414.433563371.46
26682005.11.10 22:00buy890712.670.670750.000000.00000
26692005.11.10 22:00modify890712.670.670750.665750.68075
26702005.11.10 22:24close890712.670.671370.665750.6807549493.853612865.31
26712005.11.13 22:00buy891722.570.672580.000000.00000
26722005.11.13 22:00modify891722.570.672580.667580.68258
26732005.11.13 23:35close891722.570.672610.667580.68258-2385.123610480.19
26742005.11.14 22:00buy892722.100.672480.000000.00000
26752005.11.14 22:00modify892722.100.672480.667480.68248
26762005.11.14 22:26close892722.100.672720.667480.6824816314.373626794.56
26772005.11.14 22:28buy893725.360.672330.000000.00000
26782005.11.14 22:28modify893725.360.672330.667330.68233
26792005.11.14 22:28close893725.360.672670.667330.6823325332.013652126.57
26802005.11.14 22:40buy894730.430.672230.000000.00000
26812005.11.14 22:40modify894730.430.672230.667230.68223
26822005.11.14 22:42close894730.430.672730.667230.6822339919.463692046.03
26832005.11.14 22:46buy895738.410.672330.000000.00000
26842005.11.14 22:46modify895738.410.672330.667330.68233
26852005.11.14 22:47close895738.410.672750.667330.6823333071.673725117.70
26862005.11.15 22:13buy896745.020.675010.000000.00000
26872005.11.15 22:13modify896745.020.675010.670010.68501
26882005.11.15 22:51close896745.020.675370.670010.6850127855.883752973.58
26892005.11.16 22:01buy897750.590.679420.000000.00000
26902005.11.16 22:01modify897750.590.679420.674420.68942
26912005.11.17 00:06close897750.590.679380.674420.68942-24034.013728939.57
26922005.11.17 22:01buy898745.790.683000.000000.00000
26932005.11.17 22:01modify898745.790.683000.678000.69300
26942005.11.18 00:09close898745.790.683160.678000.693004499.083733438.65
26952005.11.22 22:24buy899746.690.685690.000000.00000
26962005.11.22 22:24modify899746.690.685690.680690.69569
26972005.11.22 22:31close899746.690.686020.680690.6956925156.233758594.88
26982005.11.23 22:45buy900751.720.685360.000000.00000
26992005.11.23 22:45modify900751.720.685360.680360.69536
27002005.11.23 23:53close900751.720.685620.680360.6953618837.383777432.26
27012005.11.24 22:01buy901755.490.683800.000000.00000
27022005.11.24 22:01modify901755.490.683800.678800.69380
27032005.11.24 22:15close901755.490.684060.678800.6938018931.853796364.11
27042005.11.24 22:21buy902759.270.683690.000000.00000
27052005.11.24 22:21modify902759.270.683690.678690.69369
27062005.11.24 22:23close902759.270.684030.678690.6936926516.263822880.37
27072005.11.24 22:28buy903764.580.683630.000000.00000
27082005.11.24 22:28modify903764.580.683630.678630.69363
27092005.11.24 22:28close903764.580.684050.678630.6936334243.773857124.14
27102005.11.24 22:36buy904771.420.683740.000000.00000
27112005.11.24 22:36modify904771.420.683740.678740.69374
27122005.11.24 23:20close904771.420.683950.678740.6937414575.093871699.23
27132005.11.27 22:00buy905774.340.683430.000000.00000
27142005.11.27 22:00modify905774.340.683430.678430.69343
27152005.11.28 00:16close905774.340.683380.678430.69343-15379.323856319.91
27162005.11.28 22:12buy906771.260.684380.000000.00000
27172005.11.28 22:12modify906771.260.684380.679380.69438
27182005.11.28 22:27close906771.260.684760.679380.6943830738.973887058.88
27192005.11.29 22:01buy907777.410.685200.000000.00000
27202005.11.29 22:01modify907777.410.685200.680200.69520
27212005.11.29 23:36close907777.410.685340.680200.695207978.223895037.10
27222005.11.30 22:01buy908779.010.681270.000000.00000
27232005.11.30 22:01modify908779.010.681270.676270.69127
27242005.11.30 22:13close908779.010.681600.676270.6912726245.103921282.20
27252005.11.30 22:14buy909784.260.681150.000000.00000
27262005.11.30 22:14modify909784.260.681150.676150.69115
27272005.11.30 22:18close909784.260.681600.676150.6911538026.263959308.46
27282005.11.30 22:28buy910791.860.681130.000000.00000
27292005.11.30 22:28modify910791.860.681130.676130.69113
27302005.11.30 22:31close910791.860.681580.676130.6911338394.763997703.22
27312005.12.01 22:01buy911799.540.677520.000000.00000
27322005.12.01 22:01modify911799.540.677520.672520.68752
27332005.12.01 22:04close911799.540.677850.672520.6875226936.764024639.98
27342005.12.01 22:06buy912804.930.677430.000000.00000
27352005.12.01 22:06modify912804.930.677430.672430.68743
27362005.12.01 23:32close912804.930.677750.672430.6874326125.844050765.82
27372005.12.04 22:00buy913810.150.675130.000000.00000
27382005.12.04 22:00modify913810.150.675130.670130.68513
27392005.12.04 23:23close913810.150.675830.670130.6851364255.264115021.08
27402005.12.05 22:01buy914823.000.676340.000000.00000
27412005.12.05 22:01modify914823.000.676340.671340.68634
27422005.12.05 22:27close914823.000.676700.671340.6863430771.514145792.59
27432005.12.05 22:28buy915829.160.676230.000000.00000
27442005.12.05 22:28modify915829.160.676230.671230.68623
27452005.12.05 22:37close915829.160.676650.671230.6862337136.154182928.74
27462005.12.06 22:01buy916836.590.676450.000000.00000
27472005.12.06 22:01modify916836.590.676450.671450.68645
27482005.12.06 22:13close916836.590.676830.671450.6864533342.734216271.47
27492005.12.06 22:18buy917843.250.676360.000000.00000
27502005.12.06 22:18modify917843.250.676360.671360.68636
27512005.12.06 22:31close917843.250.676790.671360.6863638806.984255078.45
27522005.12.07 22:01buy918851.020.675180.000000.00000
27532005.12.07 22:01modify918851.020.675180.670180.68518
27542005.12.07 23:26close918851.020.675400.670180.6851817128.384272206.83
27552005.12.08 22:04buy919854.440.673780.000000.00000
27562005.12.08 22:04modify919854.440.673780.668780.68378
27572005.12.08 22:11close919854.440.674070.668780.6837824572.124296778.95
27582005.12.08 22:12buy920859.360.673810.000000.00000
27592005.12.08 22:12modify920859.360.673810.668810.68381
27602005.12.08 22:15close920859.360.674070.668810.6838121534.734318313.68
27612005.12.08 22:16buy921863.660.673750.000000.00000
27622005.12.08 22:16modify921863.660.673750.668750.68375
27632005.12.08 22:19close921863.660.674080.668750.6837529096.984347410.66
27642005.12.08 22:22buy922869.480.673790.000000.00000
27652005.12.08 22:22modify922869.480.673790.668790.68379
27662005.12.08 22:30close922869.480.674110.668790.6837928220.954375631.61
27672005.12.11 22:00buy923875.130.672610.000000.00000
27682005.12.11 22:00modify923875.130.672610.667610.68261
27692005.12.11 22:15close923875.130.673210.667610.6826158618.304434249.91
27702005.12.12 22:01buy924886.850.672800.000000.00000
27712005.12.12 22:01modify924886.850.672800.667800.68280
27722005.12.12 22:16close924886.850.673200.667800.6828037532.924471782.83
27732005.12.12 22:28buy925894.360.672730.000000.00000
27742005.12.12 22:28modify925894.360.672730.667730.68273
27752005.12.12 22:31close925894.360.673170.667730.6827342261.874514044.70
27762005.12.13 22:02buy926902.810.674340.000000.00000
27772005.12.13 22:02modify926902.810.674340.669340.68434
27782005.12.13 23:36close926902.810.674330.669340.68434-7432.874506611.83
27792005.12.14 22:01buy927901.320.676520.000000.00000
27802005.12.14 22:01modify927901.320.676520.671520.68652
27812005.12.15 00:55close927901.320.676290.671520.68652-49976.324456635.51
27822005.12.15 22:01buy928891.330.677910.000000.00000
27832005.12.15 22:01modify928891.330.677910.672910.68791
27842005.12.16 00:00close928891.330.678120.672910.6879110872.304467507.82
27852005.12.19 22:01buy929893.500.680720.000000.00000
27862005.12.19 22:01modify929893.500.680720.675720.69072
27872005.12.19 23:12close929893.500.680930.675720.6907216881.654484389.47
27882005.12.20 22:00buy930896.880.675780.000000.00000
27892005.12.20 22:00modify930896.880.675780.670780.68578
27902005.12.20 22:44close930896.880.676410.670780.6857863392.844547782.31
27912005.12.20 22:53buy931909.560.675510.000000.00000
27922005.12.20 22:53modify931909.560.675510.670510.68551
27932005.12.20 23:11close931909.560.676140.670510.6855164289.084612071.39
27942005.12.21 22:00buy932922.410.678230.000000.00000
27952005.12.21 22:00modify932922.410.678230.673230.68823
27962005.12.21 23:55close932922.410.678200.673230.68823-9868.974602202.42
27972005.12.22 22:14buy933920.440.682570.000000.00000
27982005.12.22 22:14modify933920.440.682570.677570.69257
27992005.12.22 22:16close933920.440.683250.677570.6925770732.794672935.21
28002005.12.25 22:03buy934934.590.684090.000000.00000
28012005.12.25 22:03modify934934.590.684090.679090.69409
28022005.12.25 22:06close934934.590.684500.679090.6940940705.734713640.94
28032005.12.25 22:11buy935942.730.684060.000000.00000
28042005.12.25 22:11modify935942.730.684060.679060.69406
28052005.12.25 22:13close935942.730.684560.679060.6940651522.084765163.02
28062005.12.25 22:38buy936953.030.683830.000000.00000
28072005.12.25 22:38modify936953.030.683830.678830.69383
28082005.12.25 22:39close936953.030.684670.678830.6938392039.214857202.23
28092005.12.25 22:44buy937971.440.684110.000000.00000
28102005.12.25 22:44modify937971.440.684110.679110.69411
28112005.12.25 23:25close937971.440.684540.679110.6941144706.364901908.59
28122005.12.26 22:00buy938980.380.683210.000000.00000
28132005.12.26 22:00modify938980.380.683210.678210.69321
28142005.12.26 22:17close938980.380.683740.678210.6932157206.274959114.86
28152005.12.26 22:26buy939991.820.683040.000000.00000
28162005.12.26 22:26modify939991.820.683040.678040.69304
28172005.12.26 22:35close939991.820.683570.678040.6930457873.805016988.66
28182005.12.26 22:48buy9401003.400.683050.000000.00000
28192005.12.26 22:48modify9401003.400.683050.678050.69305
28202005.12.26 22:52close9401003.400.683530.678050.6930552363.355069352.01
28212005.12.27 22:02buy9411013.870.684390.000000.00000
28222005.12.27 22:02modify9411013.870.684390.679390.69439
28232005.12.27 22:08close9411013.870.684830.679390.6943947909.175117261.18
28242005.12.27 22:14buy9421023.450.684430.000000.00000
28252005.12.27 22:14modify9421023.450.684430.679430.69443
28262005.12.27 22:14close9421023.450.684800.679430.6944339528.175156789.35
28272005.12.28 22:01buy9431031.360.689090.000000.00000
28282005.12.28 22:01modify9431031.360.689090.684090.69909
28292005.12.28 23:31close9431031.360.689010.684090.69909-17393.185139396.17
28302005.12.29 22:00buy9441027.880.686380.000000.00000
28312005.12.29 22:00modify9441027.880.686380.681380.69638
28322005.12.29 23:15close9441027.880.686450.681380.696381676.765141072.93
28332006.01.01 22:00buy9451028.210.687230.000000.00000
28342006.01.01 22:00modify9451028.210.687230.682230.69723
28352006.01.01 23:37close9451028.210.687220.682230.69723-8465.305132607.63
28362006.01.02 22:52buy9461026.520.686950.000000.00000
28372006.01.02 22:52modify9461026.520.686950.681950.69695
28382006.01.02 22:52close9461026.520.687200.681950.6969524457.865157065.49
28392006.01.02 22:56buy9471031.410.686850.000000.00000
28402006.01.02 22:56modify9471031.410.686850.681850.69685
28412006.01.02 23:02close9471031.410.687220.681850.6968539835.615196901.10
28422006.01.03 22:01buy9481039.380.688030.000000.00000
28432006.01.03 22:01modify9481039.380.688030.683030.69803
28442006.01.03 23:40close9481039.380.687920.683030.69803-21373.235175527.87
28452006.01.04 22:00buy9491035.110.689130.000000.00000
28462006.01.04 22:00modify9491035.110.689130.684130.69913
28472006.01.04 22:53close9491035.110.689470.684130.6991336149.525211677.39
28482006.01.05 22:44buy9501042.340.689390.000000.00000
28492006.01.05 22:44modify9501042.340.689390.684390.69939
28502006.01.05 23:57close9501042.340.689580.684390.6993917123.315228800.70
28512006.01.09 22:01buy9511045.760.684350.000000.00000
28522006.01.09 22:01modify9511045.760.684350.679350.69435
28532006.01.09 22:09close9511045.760.684750.679350.6943544258.235273058.93
28542006.01.09 22:10buy9521054.610.684410.000000.00000
28552006.01.09 22:10modify9521054.610.684410.679410.69441
28562006.01.10 01:32close9521054.610.683700.679410.69441-106770.655166288.28
28572006.01.10 22:01buy9531033.260.683320.000000.00000
28582006.01.10 22:01modify9531033.260.683320.678320.69332
28592006.01.10 22:12close9531033.260.683630.678320.6933232262.765198551.04
28602006.01.10 22:22buy9541039.710.683250.000000.00000
28612006.01.10 22:22modify9541039.710.683250.678250.69325
28622006.01.10 22:22close9541039.710.683620.678250.6932540156.185238707.22
28632006.01.11 22:01buy9551047.740.687000.000000.00000
28642006.01.11 22:01modify9551047.740.687000.682000.69700
28652006.01.11 22:06close9551047.740.687230.682000.6970022379.655261086.87
28662006.01.11 22:07buy9561052.220.687020.000000.00000
28672006.01.11 22:07modify9561052.220.687020.682020.69702
28682006.01.11 22:17close9561052.220.687240.682020.6970221177.915282264.78
28692006.01.11 22:20buy9571056.450.686940.000000.00000
28702006.01.11 22:20modify9571056.450.686940.681940.69694
28712006.01.11 22:27close9571056.450.687240.681940.6969431684.205313948.98
28722006.01.12 22:14buy9581062.790.683420.000000.00000
28732006.01.12 22:14modify9581062.790.683420.678420.69342
28742006.01.12 22:50close9581062.790.683720.678420.6934231874.355345823.33
28752006.01.16 22:03buy9591069.160.685220.000000.00000
28762006.01.16 22:03modify9591069.160.685220.680220.69522
28772006.01.16 22:03close9591069.160.685460.680220.6952224155.495369978.82
28782006.01.17 22:06buy9601074.000.684510.000000.00000
28792006.01.17 22:06modify9601074.000.684510.679510.69451
28802006.01.17 22:07close9601074.000.684710.679510.6945118967.705388946.52
28812006.01.17 22:10buy9611077.790.684500.000000.00000
28822006.01.17 22:10modify9611077.790.684500.679500.69450
28832006.01.17 22:11close9611077.790.684710.679500.6945020363.595409310.11
28842006.01.17 22:12buy9621081.860.684420.000000.00000
28852006.01.17 22:12modify9621081.860.684420.679420.69442
28862006.01.17 22:13close9621081.860.684710.679420.6944231112.305440422.41
28872006.01.17 22:13buy9631088.080.684460.000000.00000
28882006.01.17 22:13modify9631088.080.684460.679460.69446
28892006.01.17 22:17close9631088.080.684760.679460.6944632632.825473055.23
28902006.01.17 22:18buy9641094.610.684460.000000.00000
28912006.01.17 22:18modify9641094.610.684460.679460.69446
28922006.01.17 22:18close9641094.610.684740.679460.6944630129.275503184.50
28932006.01.17 22:20buy9651100.640.684360.000000.00000
28942006.01.17 22:20modify9651100.640.684360.679360.69436
28952006.01.17 22:21close9651100.640.684720.679360.6943641152.325544336.82
28962006.01.17 22:21buy9661108.870.684470.000000.00000
28972006.01.17 22:21modify9661108.870.684470.679470.69447
28982006.01.17 22:23close9661108.870.684750.679470.6944730521.785574858.60
28992006.01.22 22:41buy9671114.970.685010.000000.00000
29002006.01.22 22:41modify9671114.970.685010.680010.69501
29012006.01.22 22:47close9671114.970.685360.680010.6950140313.305615171.90
29022006.01.22 22:52buy9681123.030.684850.000000.00000
29032006.01.22 22:52modify9681123.030.684850.679850.69485
29042006.01.22 22:55close9681123.030.685340.679850.6948559991.105675163.00
29052006.01.22 22:56buy9691135.030.684910.000000.00000
29062006.01.22 22:56modify9691135.030.684910.679910.69491
29072006.01.22 23:08close9691135.030.685330.679910.6949150835.365725998.36
29082006.01.23 22:01buy9701145.200.688070.000000.00000
29092006.01.23 22:01modify9701145.200.688070.683070.69807
29102006.01.23 23:04close9701145.200.688430.683070.6980742818.395768816.75
29112006.01.24 22:02buy9711153.760.687340.000000.00000
29122006.01.24 22:02modify9711153.760.687340.682340.69734
29132006.01.24 22:55close9711153.760.687860.682340.6973465900.565834717.31
29142006.01.25 22:01buy9721166.940.685960.000000.00000
29152006.01.25 22:01modify9721166.940.685960.680960.69596
29162006.01.25 22:26close9721166.940.686240.680960.6959632120.165866837.47
29172006.01.29 22:04buy9731173.370.683950.000000.00000
29182006.01.29 22:04modify9731173.370.683950.678950.69395
29192006.01.29 22:08close9731173.370.684400.678950.6939556892.965923730.43
29202006.01.30 22:03buy9741184.750.683340.000000.00000
29212006.01.30 22:03modify9741184.750.683340.678340.69334
29222006.01.30 22:14close9741184.750.683670.678340.6933439914.615963645.04
29232006.01.31 22:10buy9751192.730.682650.000000.00000
29242006.01.31 22:10modify9751192.730.682650.677650.69265
29252006.01.31 23:30close9751192.730.682910.677650.6926529888.675993533.71
29262006.02.01 22:20buy9761198.710.679550.000000.00000
29272006.02.01 22:20modify9761198.710.679550.674550.68955
29282006.02.01 22:33close9761198.710.679840.674550.6895534472.696028006.40
29292006.02.01 22:41buy9771205.600.679560.000000.00000
29302006.02.01 22:41modify9771205.600.679560.674560.68956
29312006.02.01 23:54close9771205.600.679760.674560.6895621291.866049298.26
29322006.02.02 22:00buy9781209.860.679080.000000.00000
29332006.02.02 22:00modify9781209.860.679080.674080.68908
29342006.02.02 23:18close9781209.860.679140.674080.68908481.816049780.07
29352006.02.06 22:02buy9791209.960.684180.000000.00000
29362006.02.06 22:02modify9791209.960.684180.679180.69418
29372006.02.06 22:31close9791209.960.684570.679180.6941849715.516099495.58
29382006.02.07 22:12buy9801219.900.686100.000000.00000
29392006.02.07 22:12modify9801219.900.686100.681100.69610
29402006.02.07 22:16close9801219.900.686760.681100.6961090736.946190232.52
29412006.02.07 22:22buy9811238.050.686240.000000.00000
29422006.02.07 22:22modify9811238.050.686240.681240.69624
29432006.02.07 22:23close9811238.050.686770.681240.6962472241.616262474.13
29442006.02.07 22:35buy9821252.490.686430.000000.00000
29452006.02.07 22:35modify9821252.490.686430.681430.69643
29462006.02.08 00:02close9821252.490.686480.681430.69643-9432.256253041.88
29472006.02.09 22:00buy9831250.610.687850.000000.00000
29482006.02.09 22:00modify9831250.610.687850.682850.69785
29492006.02.09 22:06close9831250.610.688140.682850.6978535965.246289007.12
29502006.02.09 22:08buy9841257.800.687780.000000.00000
29512006.02.09 22:08modify9841257.800.687780.682780.69778
29522006.02.09 22:09close9841257.800.688110.682780.6977842375.686331382.80
29532006.02.09 22:14buy9851266.280.687760.000000.00000
29542006.02.09 22:14modify9851266.280.687760.682760.69776
29552006.02.09 22:17close9851266.280.688150.682760.6977652029.626383412.42
29562006.02.09 22:18buy9861276.680.687800.000000.00000
29572006.02.09 22:18modify9861276.680.687800.682800.69780
29582006.02.09 22:20close9861276.680.688070.682800.6978033566.576416978.99
29592006.02.12 22:09buy9871283.400.681400.000000.00000
29602006.02.12 22:09modify9871283.400.681400.676400.69140
29612006.02.12 22:09s/l9871283.400.676400.676400.69140-800225.565616753.43
29622006.02.13 22:04buy9881123.350.683090.000000.00000
29632006.02.13 22:04modify9881123.350.683090.678090.69309
29642006.02.13 22:05close9881123.350.683290.678090.6930919839.265636592.69
29652006.02.13 22:08buy9891127.320.683130.000000.00000
29662006.02.13 22:08modify9891127.320.683130.678130.69313
29672006.02.13 22:09close9891127.320.683400.678130.6931329639.595666232.28
29682006.02.13 22:19buy9901133.250.683130.000000.00000
29692006.02.13 22:19modify9901133.250.683130.678130.69313
29702006.02.13 22:38close9901133.250.683320.678130.6931318616.765684849.04
29712006.02.14 22:02buy9911136.970.685960.000000.00000
29722006.02.14 22:02modify9911136.970.685960.680960.69596
29732006.02.14 22:02close9911136.970.686160.680960.6959620079.805704928.84
29742006.02.15 22:23buy9921140.990.682590.000000.00000
29752006.02.15 22:23modify9921140.990.682590.677590.69259
29762006.02.15 23:00close9921140.990.682950.677590.6925942660.975747589.81
29772006.02.19 22:00buy9931149.520.684930.000000.00000
29782006.02.19 22:00modify9931149.520.684930.679930.69493
29792006.02.19 23:17close9931149.520.685090.679930.6949314631.825762221.63
29802006.02.20 22:08buy9941152.440.684170.000000.00000
29812006.02.20 22:08modify9941152.440.684170.679170.69417
29822006.02.20 22:09close9941152.440.684630.679170.6941757299.135819520.76
29832006.02.20 22:13buy9951163.900.684200.000000.00000
29842006.02.20 22:13modify9951163.900.684200.679200.69420
29852006.02.20 22:13close9951163.900.684560.679200.6942043517.565863038.32
29862006.02.20 22:55buy9961172.610.684140.000000.00000
29872006.02.20 22:55modify9961172.610.684140.679140.69414
29882006.02.21 00:20close9961172.610.684080.679140.69414-24735.325838303.00
29892006.02.21 22:06buy9971167.660.681930.000000.00000
29902006.02.21 22:06modify9971167.660.681930.676930.69193
29912006.02.21 22:07close9971167.660.682280.676930.6919342218.385880521.38
29922006.02.21 22:15buy9981176.100.681840.000000.00000
29932006.02.21 22:15modify9981176.100.681840.676840.69184
29942006.02.21 22:21close9981176.100.682230.676840.6918448324.255928845.63
29952006.02.21 22:22buy9991185.770.681890.000000.00000
29962006.02.21 22:22modify9991185.770.681890.676890.69189
29972006.02.21 22:45close9991185.770.682220.676890.6918939948.975968794.60
29982006.02.22 22:51buy10001193.760.682940.000000.00000
29992006.02.22 22:51modify10001193.760.682940.677940.69294
30002006.02.22 23:21close10001193.760.683180.677940.6929426970.585995765.18
30012006.02.23 22:02buy10011199.150.679960.000000.00000
30022006.02.23 22:02modify10011199.150.679960.674960.68996
30032006.02.23 22:03close10011199.150.680440.674960.6899662578.746058343.92
30042006.02.26 22:55buy10021211.670.680210.000000.00000
30052006.02.26 22:55modify10021211.670.680210.675210.69021
30062006.02.27 00:39close10021211.670.680180.675210.69021-21077.146037266.78
30072006.02.27 22:00buy10031207.450.680730.000000.00000
30082006.02.27 22:00modify10031207.450.680730.675730.69073
30092006.02.27 22:11close10031207.450.681000.675730.6907331746.376069013.15
30102006.02.27 22:14buy10041213.800.680670.000000.00000
30112006.02.27 22:14modify10041213.800.680670.675670.69067
30122006.02.27 22:25close10041213.800.680950.675670.6906733409.996102423.14
30132006.03.01 22:22buy10051220.480.680900.000000.00000
30142006.03.01 22:22modify10051220.480.680900.675900.69090
30152006.03.01 22:23close10051220.480.681130.675900.6909026069.366128492.50
30162006.03.05 22:00buy10061225.700.685820.000000.00000
30172006.03.05 22:00modify10061225.700.685820.680820.69582
30182006.03.05 22:08close10061225.700.686070.680820.6958229203.536157696.03
30192006.03.05 22:14buy10071231.540.685850.000000.00000
30202006.03.05 22:14modify10071231.540.685850.680850.69585
30212006.03.05 22:16close10071231.540.686020.680850.6958517194.366174890.39
30222006.03.05 22:39buy10081234.980.685850.000000.00000
30232006.03.05 22:39modify10081234.980.685850.680850.69585
30242006.03.05 23:01close10081234.980.686050.680850.6958521810.746196701.13
30252006.03.06 22:00buy10091239.340.686430.000000.00000
30262006.03.06 22:00modify10091239.340.686430.681430.69643
30272006.03.06 22:50close10091239.340.686640.681430.6964323415.896220117.02
30282006.03.08 22:01buy10101244.020.685750.000000.00000
30292006.03.08 22:01modify10101244.020.685750.680750.69575
30302006.03.08 22:01close10101244.020.686130.680750.6957549581.066269698.08
30312006.03.08 22:04buy10111253.940.685700.000000.00000
30322006.03.08 22:04modify10111253.940.685700.680700.69570
30332006.03.08 22:05close10111253.940.686130.680700.6957057707.226327405.30
30342006.03.08 22:06buy10121265.480.685670.000000.00000
30352006.03.08 22:06modify10121265.480.685670.680670.69567
30362006.03.08 22:11close10121265.480.68607