Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1207776Ticks modelled256647063Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit6054858296.10Gross profit9270561234.51Gross loss-3215702938.41
Profit factor2.88Expected payoff1709928.92
Absolute drawdown27.09Maximal drawdown397539365.70 (11.18%)Relative drawdown11.18% (397539365.70)
Total trades3541Short positions (won %)0 (0.00%)Long positions (won %)3541 (88.36%)
Profit trades (% of total)3129 (88.36%)Loss trades (% of total)412 (11.64%)
Largestprofit trade99784334.49loss trade-50942167.25
Averageprofit trade2962787.23loss trade-7805104.22
Maximumconsecutive wins (profit in money)97 (174930064.97)consecutive losses (loss in money)9 (-118562231.89)
Maximalconsecutive profit (count of wins)308560555.87 (81)consecutive loss (count of losses)-175026758.98 (5)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:12buy11.001.528850.000000.00000
22003.08.04 21:12modify11.001.528851.523851.53885
32003.08.04 21:16close11.001.529701.523851.5388578.425078.42
42003.08.06 21:01buy21.021.533430.000000.00000
52003.08.06 21:01modify21.021.533431.528431.54343
62003.08.06 21:18close21.021.533851.528431.5434335.905114.32
72003.08.06 21:36buy31.021.533170.000000.00000
82003.08.06 21:36modify31.021.533171.528171.54317
92003.08.06 21:42close31.021.533701.528171.5431747.185161.50
102003.08.06 21:54buy41.031.533240.000000.00000
112003.08.06 21:54modify41.031.533241.528241.54324
122003.08.06 22:43close41.031.533561.528241.5432425.915187.41
132003.08.07 21:02buy51.041.535500.000000.00000
142003.08.07 21:02modify51.041.535501.530501.54550
152003.08.07 21:36close51.041.535981.530501.5455042.895230.30
162003.08.07 21:53buy61.051.535400.000000.00000
172003.08.07 21:53modify61.051.535401.530401.54540
182003.08.07 22:02close61.051.535901.530401.5454045.405275.70
192003.08.11 21:11buy71.061.541860.000000.00000
202003.08.11 21:11modify71.061.541861.536861.55186
212003.08.11 21:12close71.061.542561.536861.5518667.145342.84
222003.08.11 21:37buy81.071.541960.000000.00000
232003.08.11 21:37modify81.071.541961.536961.55196
242003.08.11 21:40close81.071.542641.536961.5519665.625408.46
252003.08.11 21:52buy91.081.541970.000000.00000
262003.08.11 21:52modify91.081.541971.536971.55197
272003.08.11 22:14close91.081.542641.536971.5519765.155473.61
282003.08.12 21:07buy101.091.543390.000000.00000
292003.08.12 21:07modify101.091.543391.538391.55339
302003.08.12 22:18close101.091.543771.538391.5533933.995507.60
312003.08.13 21:57buy111.101.545700.000000.00000
322003.08.13 21:57modify111.101.545701.540701.55570
332003.08.13 22:02close111.101.546641.540701.5557096.205603.80
342003.08.14 21:53buy121.121.542480.000000.00000
352003.08.14 21:53modify121.121.542481.537481.55248
362003.08.14 21:56close121.121.543861.537481.55248147.465751.26
372003.08.17 21:00buy131.151.542130.000000.00000
382003.08.17 21:00modify131.151.542131.537131.55213
392003.08.17 21:23close131.151.544371.537131.55213250.806002.06
402003.08.19 21:40buy141.201.545600.000000.00000
412003.08.19 21:40modify141.201.545601.540601.55560
422003.08.19 21:58close141.201.546311.540601.5556077.226079.28
432003.08.20 21:20buy151.221.542070.000000.00000
442003.08.20 21:20modify151.221.542071.537071.55207
452003.08.20 21:28close151.221.542921.537071.5520795.666174.94
462003.08.20 21:29buy161.231.542270.000000.00000
472003.08.20 21:29modify161.231.542271.537271.55227
482003.08.20 21:57close161.231.542951.537271.5522775.436250.37
492003.08.20 21:59buy171.251.542070.000000.00000
502003.08.20 21:59modify171.251.542071.537071.55207
512003.08.20 22:03close171.251.542901.537071.5520795.506345.87
522003.08.24 21:00buy181.271.540820.000000.00000
532003.08.24 21:00modify181.271.540821.535821.55082
542003.08.24 21:09close181.271.542301.535821.55082179.986525.85
552003.08.24 21:12buy191.311.541250.000000.00000
562003.08.24 21:12modify191.311.541251.536251.55125
572003.08.24 21:14close191.311.542411.536251.55125143.536669.38
582003.08.24 21:17buy201.331.541100.000000.00000
592003.08.24 21:17modify201.331.541101.536101.55110
602003.08.24 21:27close201.331.542231.536101.55110141.716811.09
612003.08.25 21:08buy211.361.538260.000000.00000
622003.08.25 21:08modify211.361.538261.533261.54826
632003.08.25 22:01close211.361.538771.533261.5482660.186871.27
642003.08.26 21:09buy221.371.531640.000000.00000
652003.08.26 21:09modify221.371.531641.526641.54164
662003.08.26 21:11close221.371.533281.526641.54164216.187087.45
672003.08.27 21:22buy231.421.537600.000000.00000
682003.08.27 21:22modify231.421.537601.532601.54760
692003.08.27 21:26close231.421.538371.532601.5476099.937187.38
702003.08.27 21:26buy241.441.537580.000000.00000
712003.08.27 21:26modify241.441.537581.532581.54758
722003.08.27 21:37close241.441.538371.532581.54758104.237291.61
732003.08.27 21:47buy251.461.537660.000000.00000
742003.08.27 21:47modify251.461.537661.532661.54766
752003.08.27 21:49close251.461.538351.532661.5476691.017382.62
762003.08.27 21:52buy261.481.537600.000000.00000
772003.08.27 21:52modify261.481.537601.532601.54760
782003.08.27 21:54close261.481.538321.532601.5476096.727479.34
792003.08.31 21:03buy271.501.536890.000000.00000
802003.08.31 21:03modify271.501.536891.531891.54689
812003.08.31 21:17close271.501.538051.531891.54689164.357643.69
822003.08.31 21:24buy281.531.536500.000000.00000
832003.08.31 21:24modify281.531.536501.531501.54650
842003.08.31 21:27close281.531.537391.531501.54650126.117769.80
852003.08.31 21:32buy291.551.536540.000000.00000
862003.08.31 21:32modify291.551.536541.531541.54654
872003.08.31 21:33close291.551.537881.531541.54654197.857967.65
882003.09.01 21:06buy301.591.535370.000000.00000
892003.09.01 21:06modify301.591.535371.530371.54537
902003.09.01 21:21close301.591.535991.530371.5453787.928055.57
912003.09.01 21:25buy311.611.535400.000000.00000
922003.09.01 21:25modify311.611.535401.530401.54540
932003.09.01 21:29close311.611.535941.530401.5454076.098131.66
942003.09.01 21:31buy321.631.535360.000000.00000
952003.09.01 21:31modify321.631.535361.530361.54536
962003.09.01 21:31close321.631.535861.530361.5453670.498202.15
972003.09.02 21:42buy331.641.532930.000000.00000
982003.09.02 21:42modify331.641.532931.527931.54293
992003.09.02 22:07close331.641.533641.527931.54293105.528307.67
1002003.09.03 21:17buy341.661.533730.000000.00000
1012003.09.03 21:17modify341.661.533731.528731.54373
1022003.09.03 21:31close341.661.534501.528731.54373116.828424.49
1032003.09.08 21:00buy351.681.538900.000000.00000
1042003.09.08 21:00modify351.681.538901.533901.54890
1052003.09.08 21:03close351.681.539651.533901.54890114.858539.34
1062003.09.08 21:07buy361.711.538910.000000.00000
1072003.09.08 21:07modify361.711.538911.533911.54891
1082003.09.08 21:44close361.711.539571.533911.54891101.448640.78
1092003.09.09 21:01buy371.731.546930.000000.00000
1102003.09.09 21:01modify371.731.546931.541931.55693
1112003.09.09 21:15close371.731.547331.541931.5569357.438698.21
1122003.09.09 21:17buy381.741.546880.000000.00000
1132003.09.09 21:17modify381.741.546881.541881.55688
1142003.09.09 21:26close381.741.547371.541881.5568873.498771.70
1152003.09.09 21:26buy391.751.546790.000000.00000
1162003.09.09 21:26modify391.751.546791.541791.55679
1172003.09.09 21:37close391.751.547311.541791.5567979.198850.89
1182003.09.09 21:38buy401.771.546780.000000.00000
1192003.09.09 21:38modify401.771.546781.541781.55678
1202003.09.09 21:42close401.771.547201.541781.5567862.318913.20
1212003.09.10 21:53buy411.781.550100.000000.00000
1222003.09.10 21:53modify411.781.550101.545101.56010
1232003.09.10 21:57close411.781.550871.545101.56010125.269038.46
1242003.09.14 21:01buy421.811.555910.000000.00000
1252003.09.14 21:01modify421.811.555911.550911.56591
1262003.09.14 21:22close421.811.557201.550911.56591221.959260.41
1272003.09.14 21:24buy431.851.555140.000000.00000
1282003.09.14 21:24modify431.851.555141.550141.56514
1292003.09.14 21:28close431.851.556741.550141.56514284.499544.90
1302003.09.14 21:35buy441.911.555120.000000.00000
1312003.09.14 21:35modify441.911.555121.550121.56512
1322003.09.14 23:09close441.911.554841.550121.56512-67.119477.79
1332003.09.15 21:04buy451.901.556700.000000.00000
1342003.09.15 21:04modify451.901.556701.551701.56670
1352003.09.15 21:06close451.901.558051.551701.56670244.449722.23
1362003.09.15 21:08buy461.941.556760.000000.00000
1372003.09.15 21:08modify461.941.556761.551761.56676
1382003.09.15 21:21close461.941.557371.551761.56676105.339827.56
1392003.09.15 21:27buy471.971.556730.000000.00000
1402003.09.15 21:27modify471.971.556731.551731.56673
1412003.09.15 21:29close471.971.557261.551731.5667391.129918.68
1422003.09.15 21:30buy481.981.556730.000000.00000
1432003.09.15 21:30modify481.981.556731.551731.56673
1442003.09.15 21:36close481.981.557381.551731.56673115.4610034.14
1452003.09.15 21:37buy492.011.556660.000000.00000
1462003.09.15 21:37modify492.011.556661.551661.56666
1472003.09.15 21:51close492.011.557341.551661.56666123.2710157.41
1482003.09.15 21:52buy502.031.556580.000000.00000
1492003.09.15 21:52modify502.031.556581.551581.56658
1502003.09.15 21:59close502.031.557371.551581.56658146.9310304.34
1512003.09.17 21:52buy512.061.555690.000000.00000
1522003.09.17 21:52modify512.061.555691.550691.56569
1532003.09.17 21:54close512.061.556361.550691.56569124.2710428.61
1542003.09.17 21:57buy522.091.555820.000000.00000
1552003.09.17 21:57modify522.091.555821.550821.56582
1562003.09.17 21:58close522.091.556201.550821.5658265.1810493.79
1572003.09.23 21:21buy532.101.553880.000000.00000
1582003.09.23 21:21modify532.101.553881.548881.56388
1592003.09.23 21:33close532.101.554691.548881.56388156.2210650.01
1602003.09.23 21:36buy542.131.553890.000000.00000
1612003.09.23 21:36modify542.131.553891.548891.56389
1622003.09.23 22:30close542.131.554361.548891.5638985.6910735.70
1632003.09.24 21:04buy552.151.551300.000000.00000
1642003.09.24 21:04modify552.151.551301.546301.56130
1652003.09.24 21:28close552.151.552021.546301.56130140.5010876.20
1662003.09.25 21:00buy562.181.543050.000000.00000
1672003.09.25 21:00modify562.181.543051.538051.55305
1682003.09.25 22:23close562.181.543391.538051.5530559.2210935.42
1692003.09.28 21:01buy572.191.540500.000000.00000
1702003.09.28 21:01modify572.191.540501.535501.55050
1712003.09.28 21:04close572.191.541431.535501.55050189.3211124.74
1722003.09.28 21:05buy582.221.540490.000000.00000
1732003.09.28 21:05modify582.221.540491.535491.55049
1742003.09.28 21:19close582.221.541871.535491.55049292.3011417.04
1752003.09.28 21:21buy592.281.540130.000000.00000
1762003.09.28 21:21modify592.281.540131.535131.55013
1772003.09.28 21:29close592.281.541481.535131.55013293.3311710.37
1782003.09.28 21:38buy602.341.540300.000000.00000
1792003.09.28 21:38modify602.341.540301.535301.55030
1802003.09.28 21:40close602.341.541581.535301.55030284.5911994.96
1812003.09.29 21:05buy612.401.536150.000000.00000
1822003.09.29 21:05modify612.401.536151.531151.54615
1832003.09.29 21:53close612.401.536881.531151.54615159.2412154.20
1842003.09.29 21:56buy622.431.535720.000000.00000
1852003.09.29 21:56modify622.431.535721.530721.54572
1862003.09.29 21:59close622.431.536861.530721.54572261.3512415.55
1872003.09.30 21:17buy632.481.536340.000000.00000
1882003.09.30 21:17modify632.481.536341.531341.54634
1892003.09.30 21:17close632.481.537141.531341.54634182.0112597.56
1902003.09.30 21:43buy642.521.536580.000000.00000
1912003.09.30 21:43modify642.521.536581.531581.54658
1922003.09.30 21:44close642.521.537431.531581.54658197.6012795.16
1932003.09.30 21:49buy652.561.536490.000000.00000
1942003.09.30 21:49modify652.561.536491.531491.54649
1952003.09.30 21:50close652.561.537801.531491.54649319.0613114.22
1962003.10.01 21:06buy662.621.538690.000000.00000
1972003.10.01 21:06modify662.621.538691.533691.54869
1982003.10.01 21:09close662.621.539371.533691.54869160.6813274.90
1992003.10.01 21:33buy672.651.538730.000000.00000
2002003.10.01 21:33modify672.651.538731.533731.54873
2012003.10.01 21:48close672.651.539321.533731.54873138.5613413.46
2022003.10.02 21:26buy682.681.539430.000000.00000
2032003.10.02 21:26modify682.681.539431.534431.54943
2042003.10.02 21:26close682.681.540471.534431.54943261.3113674.77
2052003.10.05 21:02buy692.731.545310.000000.00000
2062003.10.05 21:02modify692.731.545311.540311.55531
2072003.10.05 21:15close692.731.546681.540311.55531356.7114031.48
2082003.10.05 21:44buy702.811.545660.000000.00000
2092003.10.05 21:44modify702.811.545661.540661.55566
2102003.10.05 23:12close702.811.546061.540661.5556693.2814124.76
2112003.10.07 21:15buy712.821.547680.000000.00000
2122003.10.07 21:15modify712.821.547681.542681.55768
2132003.10.07 21:16close712.821.548451.542681.55768198.4514323.21
2142003.10.07 21:30buy722.861.547730.000000.00000
2152003.10.07 21:30modify722.861.547731.542731.55773
2162003.10.07 21:54close722.861.548171.542731.55773106.4314429.64
2172003.10.08 21:00buy732.891.549880.000000.00000
2182003.10.08 21:00modify732.891.549881.544881.55988
2192003.10.08 22:09close732.891.550221.544881.5598878.5014508.14
2202003.10.09 21:12buy742.901.546520.000000.00000
2212003.10.09 21:12modify742.901.546521.541521.55652
2222003.10.09 21:15close742.901.547521.541521.55652271.1014779.24
2232003.10.12 21:00buy752.961.547740.000000.00000
2242003.10.12 21:00modify752.961.547741.542741.55774
2252003.10.12 21:02close752.961.548421.542741.55774181.5314960.77
2262003.10.12 21:17buy762.991.547810.000000.00000
2272003.10.12 21:17modify762.991.547811.542811.55781
2282003.10.12 21:42close762.991.548971.542811.55781327.5915288.36
2292003.10.14 21:00buy773.061.544000.000000.00000
2302003.10.14 21:00modify773.061.544001.539001.55400
2312003.10.14 21:17close773.061.544981.539001.55400279.9115568.27
2322003.10.14 21:37buy783.111.543950.000000.00000
2332003.10.14 21:37modify783.111.543951.538951.55395
2342003.10.14 21:43close783.111.544651.538951.55395196.9915765.26
2352003.10.15 21:13buy793.151.547080.000000.00000
2362003.10.15 21:13modify793.151.547081.542081.55708
2372003.10.15 22:17close793.151.547721.542081.55708180.5215945.78
2382003.10.16 21:11buy803.191.546730.000000.00000
2392003.10.16 21:11modify803.191.546731.541731.55673
2402003.10.16 21:28close803.191.547551.541731.55673240.5216186.30
2412003.10.20 21:06buy813.241.549900.000000.00000
2422003.10.20 21:06modify813.241.549901.544901.55990
2432003.10.20 21:12close813.241.550481.544901.55990166.1516352.45
2442003.10.20 21:17buy823.271.549860.000000.00000
2452003.10.20 21:17modify823.271.549861.544861.55986
2462003.10.20 21:20close823.271.550391.544861.55986151.2616503.71
2472003.10.20 21:46buy833.301.549870.000000.00000
2482003.10.20 21:46modify833.301.549871.544871.55987
2492003.10.20 21:55close833.301.550331.544871.55987129.4416633.15
2502003.10.22 21:45buy843.331.549720.000000.00000
2512003.10.22 21:45modify843.331.549721.544721.55972
2522003.10.22 22:23close843.331.550481.544721.55972231.0016864.15
2532003.10.29 21:52buy853.371.551650.000000.00000
2542003.10.29 21:52modify853.371.551651.546651.56165
2552003.10.29 21:53close853.371.552251.546651.56165179.5917043.74
2562003.10.30 21:51buy863.411.549310.000000.00000
2572003.10.30 21:51modify863.411.549311.544311.55931
2582003.10.30 22:33close863.411.549961.544311.55931198.8517242.59
2592003.11.02 22:00buy873.451.551430.000000.00000
2602003.11.02 22:00modify873.451.551431.546431.56143
2612003.11.02 23:14close873.451.552141.546431.56143221.9817464.57
2622003.11.03 22:18buy883.491.558200.000000.00000
2632003.11.03 22:18modify883.491.558201.553201.56820
2642003.11.03 22:19close883.491.559101.553201.56820291.1917755.76
2652003.11.03 22:29buy893.551.558150.000000.00000
2662003.11.03 22:29modify893.551.558151.553151.56815
2672003.11.03 22:36close893.551.558871.553151.56815231.9917987.75
2682003.11.03 22:37buy903.601.558080.000000.00000
2692003.11.03 22:37modify903.601.558081.553081.56808
2702003.11.03 22:44close903.601.558911.553081.56808275.0518262.80
2712003.11.03 22:45buy913.651.558000.000000.00000
2722003.11.03 22:45modify913.651.558001.553001.56800
2732003.11.03 22:46close913.651.558891.553001.56800300.8818563.68
2742003.11.03 22:47buy923.711.558000.000000.00000
2752003.11.03 22:47modify923.711.558001.553001.56800
2762003.11.03 22:51close923.711.559081.553001.56800376.6518940.33
2772003.11.03 22:51buy933.791.558080.000000.00000
2782003.11.03 22:51modify933.791.558081.553081.56808
2792003.11.03 23:09close933.791.558901.553081.56808285.7619226.09
2802003.11.04 22:00buy943.851.564330.000000.00000
2812003.11.04 22:00modify943.851.564331.559331.57433
2822003.11.04 22:06close943.851.565151.559331.57433290.2819516.37
2832003.11.04 22:29buy953.901.564520.000000.00000
2842003.11.04 22:29modify953.901.564521.559521.57452
2852003.11.04 22:35close953.901.565381.559521.57452309.7219826.09
2862003.11.05 22:20buy963.971.565150.000000.00000
2872003.11.05 22:20modify963.971.565151.560151.57515
2882003.11.05 22:22close963.971.565771.560151.57515219.5420045.63
2892003.11.05 22:31buy974.011.565230.000000.00000
2902003.11.05 22:31modify974.011.565231.560231.57523
2912003.11.05 22:34close974.011.565791.560231.57523197.5820243.21
2922003.11.05 22:41buy984.051.565330.000000.00000
2932003.11.05 22:41modify984.051.565331.560331.57533
2942003.11.05 22:46close984.051.565911.560331.57533207.6920450.90
2952003.11.09 22:03buy994.091.569980.000000.00000
2962003.11.09 22:03modify994.091.569981.564981.57998
2972003.11.09 22:47close994.091.571761.564981.57998702.9121153.81
2982003.11.11 22:12buy1004.231.567500.000000.00000
2992003.11.11 22:12modify1004.231.567501.562501.57750
3002003.11.11 22:15close1004.231.568261.562501.57750293.4321447.24
3012003.11.11 22:38buy1014.291.567600.000000.00000
3022003.11.11 22:38modify1014.291.567601.562601.57760
3032003.11.11 22:41close1014.291.568221.562601.57760237.2421684.48
3042003.11.11 22:42buy1024.341.567780.000000.00000
3052003.11.11 22:42modify1024.341.567781.562781.57778
3062003.11.11 22:48close1024.341.568241.562781.57778170.2321854.71
3072003.11.11 22:49buy1034.371.567770.000000.00000
3082003.11.11 22:49modify1034.371.567771.562771.57777
3092003.11.11 23:16close1034.371.568201.562771.57777158.2322012.94
3102003.11.12 22:55buy1044.401.571350.000000.00000
3112003.11.12 22:55modify1044.401.571351.566351.58135
3122003.11.12 22:58close1044.401.571911.566351.58135216.7922229.73
3132003.11.13 22:00buy1054.451.568400.000000.00000
3142003.11.13 22:00modify1054.451.568401.563401.57840
3152003.11.13 22:59close1054.451.569101.563401.57840281.8622511.59
3162003.11.16 22:15buy1064.501.562330.000000.00000
3172003.11.16 22:15modify1064.501.562331.557331.57233
3182003.11.16 22:15close1064.501.563251.557331.57233384.5022896.09
3192003.11.16 22:15buy1074.581.562290.000000.00000
3202003.11.16 22:15modify1074.581.562291.557291.57229
3212003.11.16 22:15close1074.581.563291.557291.57229428.1623324.25
3222003.11.16 22:18buy1084.661.562310.000000.00000
3232003.11.16 22:18modify1084.661.562311.557311.57231
3242003.11.16 22:20close1084.661.563141.557311.57231356.0423680.29
3252003.11.16 22:22buy1094.741.562550.000000.00000
3262003.11.16 22:22modify1094.741.562551.557551.57255
3272003.11.16 22:23close1094.741.563141.557551.57255247.8323928.12
3282003.11.16 22:24buy1104.791.562460.000000.00000
3292003.11.16 22:24modify1104.791.562461.557461.57246
3302003.11.16 23:48close1104.791.562321.557461.57246-100.9223827.20
3312003.11.18 22:00buy1114.771.545930.000000.00000
3322003.11.18 22:00modify1114.771.545931.540931.55593
3332003.11.18 22:21close1114.771.546681.540931.55593326.1024153.30
3342003.11.18 22:29buy1124.831.545690.000000.00000
3352003.11.18 22:29modify1124.831.545691.540691.55569
3362003.11.18 22:44close1124.831.546731.540691.55569470.9424624.24
3372003.11.18 22:46buy1134.921.545800.000000.00000
3382003.11.18 22:46modify1134.921.545801.540801.55580
3392003.11.18 22:57close1134.921.546651.540801.55580385.7825010.02
3402003.11.20 22:00buy1145.001.546850.000000.00000
3412003.11.20 22:00modify1145.001.546851.541851.55685
3422003.11.20 22:26close1145.001.547471.541851.55685276.5125286.53
3432003.11.20 22:52buy1155.061.546860.000000.00000
3442003.11.20 22:52modify1155.061.546861.541861.55686
3452003.11.20 22:53close1155.061.547691.541861.55686386.5925673.12
3462003.11.20 22:55buy1165.131.546750.000000.00000
3472003.11.20 22:55modify1165.131.546751.541751.55675
3482003.11.20 22:56close1165.131.547601.541751.55675402.2526075.37
3492003.11.20 22:57buy1175.221.546790.000000.00000
3502003.11.20 22:57modify1175.221.546791.541791.55679
3512003.11.20 22:58close1175.221.547521.541791.55679346.3726421.74
3522003.11.24 22:03buy1185.281.553140.000000.00000
3532003.11.24 22:03modify1185.281.553141.548141.56314
3542003.11.24 22:04close1185.281.553821.548141.56314323.8226745.56
3552003.11.24 22:06buy1195.351.552790.000000.00000
3562003.11.24 22:06modify1195.351.552791.547791.56279
3572003.11.24 22:08close1195.351.553941.547791.56279580.7827326.34
3582003.11.24 22:13buy1205.471.553150.000000.00000
3592003.11.24 22:13modify1205.471.553151.548151.56315
3602003.11.24 22:14close1205.471.553931.548151.56315390.4327716.77
3612003.11.24 22:28buy1215.541.553330.000000.00000
3622003.11.24 22:28modify1215.541.553331.548331.56333
3632003.11.24 22:30close1215.541.554061.548331.56333367.5928084.36
3642003.11.24 22:32buy1225.621.553330.000000.00000
3652003.11.24 22:32modify1225.621.553331.548331.56333
3662003.11.24 22:33close1225.621.554071.548331.56333378.5628462.92
3672003.11.24 22:35buy1235.691.553290.000000.00000
3682003.11.24 22:35modify1235.691.553291.548291.56329
3692003.11.24 22:55close1235.691.553921.548291.56329320.3828783.30
3702003.11.24 22:56buy1245.761.553270.000000.00000
3712003.11.24 22:56modify1245.761.553271.548271.56327
3722003.11.24 23:05close1245.761.554021.548271.56327393.7729177.07
3732003.11.25 22:10buy1255.841.553040.000000.00000
3742003.11.25 22:10modify1255.841.553041.548041.56304
3752003.11.25 22:12close1255.841.553861.548041.56304440.3229617.39
3762003.11.25 22:12buy1265.921.553310.000000.00000
3772003.11.25 22:12modify1265.921.553311.548311.56331
3782003.11.25 22:13close1265.921.553891.548311.56331303.5929920.98
3792003.11.25 22:14buy1275.981.553150.000000.00000
3802003.11.25 22:14modify1275.981.553151.548151.56315
3812003.11.25 22:16close1275.981.553911.548151.56315414.8230335.80
3822003.11.25 22:17buy1286.071.553300.000000.00000
3832003.11.25 22:17modify1286.071.553301.548301.56330
3842003.11.25 22:17close1286.071.553921.548301.56330335.6830671.48
3852003.11.25 22:18buy1296.131.553310.000000.00000
3862003.11.25 22:18modify1296.131.553311.548311.56331
3872003.11.25 22:19close1296.131.553821.548311.56331271.2430942.72
3882003.11.25 22:20buy1306.191.553380.000000.00000
3892003.11.25 22:20modify1306.191.553381.548381.56338
3902003.11.25 22:26close1306.191.553831.548381.56338236.5731179.29
3912003.11.25 22:27buy1316.241.553380.000000.00000
3922003.11.25 22:27modify1316.241.553381.548381.56338
3932003.11.25 22:32close1316.241.553791.548381.56338213.4031392.69
3942003.11.25 22:40buy1326.281.553280.000000.00000
3952003.11.25 22:40modify1326.281.553281.548281.56328
3962003.11.25 22:41close1326.281.553871.548281.56328328.3531721.04
3972003.11.25 22:44buy1336.341.553340.000000.00000
3982003.11.25 22:44modify1336.341.553341.548341.56334
3992003.11.25 22:50close1336.341.554211.548341.56334509.8732230.91
4002003.11.25 22:53buy1346.451.553290.000000.00000
4012003.11.25 22:53modify1346.451.553291.548291.56329
4022003.11.25 22:54close1346.451.553821.548291.56329298.3632529.27
4032003.11.25 22:54buy1356.511.553210.000000.00000
4042003.11.25 22:54modify1356.511.553211.548211.56321
4052003.11.25 23:04close1356.511.553941.548211.56321431.9632961.23
4062003.11.26 22:02buy1366.591.542490.000000.00000
4072003.11.26 22:02modify1366.591.542491.537491.55249
4082003.11.26 22:17close1366.591.543311.537491.55249496.8733458.10
4092003.11.27 22:03buy1376.691.547750.000000.00000
4102003.11.27 22:03modify1376.691.547751.542751.55775
4112003.11.27 22:04close1376.691.548371.542751.55775369.9533828.05
4122003.11.27 22:17buy1386.771.547800.000000.00000
4132003.11.27 22:17modify1386.771.547801.542801.55780
4142003.11.27 22:19close1386.771.548611.542801.55780503.6434331.69
4152003.11.30 22:18buy1396.871.547330.000000.00000
4162003.11.30 22:18modify1396.871.547331.542331.55733
4172003.11.30 22:22close1396.871.548591.542331.55733821.7235153.41
4182003.12.01 22:49buy1407.031.552540.000000.00000
4192003.12.01 22:49modify1407.031.552541.547541.56254
4202003.12.01 22:49close1407.031.553451.547541.56254593.6235747.03
4212003.12.01 22:55buy1417.151.552530.000000.00000
4222003.12.01 22:55modify1417.151.552531.547531.56253
4232003.12.02 00:13close1417.151.553281.547531.56253480.1636227.19
4242003.12.02 22:01buy1427.251.555170.000000.00000
4252003.12.02 22:01modify1427.251.555171.550171.56517
4262003.12.02 22:09close1427.251.555831.550171.56517430.0736657.26
4272003.12.02 22:10buy1437.331.555060.000000.00000
4282003.12.02 22:10modify1437.331.555061.550061.56506
4292003.12.02 22:20close1437.331.555731.550061.56506442.1837099.44
4302003.12.02 22:41buy1447.421.554970.000000.00000
4312003.12.02 22:41modify1447.421.554971.549971.56497
4322003.12.02 22:41close1447.421.555651.549971.56497455.0737554.51
4332003.12.02 22:42buy1457.511.554870.000000.00000
4342003.12.02 22:42modify1457.511.554871.549871.56487
4352003.12.02 22:44close1457.511.555591.549871.56487490.7738045.28
4362003.12.02 22:57buy1467.611.555000.000000.00000
4372003.12.02 22:57modify1467.611.555001.550001.56500
4382003.12.02 22:58close1467.611.555601.550001.56500405.5438450.82
4392003.12.03 22:02buy1477.691.557480.000000.00000
4402003.12.03 22:02modify1477.691.557481.552481.56748
4412003.12.03 22:55close1477.691.557841.552481.56748224.3638675.18
4422003.12.04 22:00buy1487.741.556360.000000.00000
4432003.12.04 22:00modify1487.741.556361.551361.56636
4442003.12.04 22:12close1487.741.557181.551361.56636583.5839258.76
4452003.12.04 22:15buy1497.851.556380.000000.00000
4462003.12.04 22:15modify1497.851.556381.551381.56638
4472003.12.04 22:16close1497.851.557211.551381.56638599.7539858.51
4482003.12.04 22:34buy1507.971.556450.000000.00000
4492003.12.04 22:34modify1507.971.556451.551451.56645
4502003.12.04 22:35close1507.971.557261.551451.56645592.9140451.42
4512003.12.04 22:45buy1518.091.556500.000000.00000
4522003.12.04 22:45modify1518.091.556501.551501.56650
4532003.12.04 22:51close1518.091.557351.551501.56650634.3541085.77
4542003.12.04 22:53buy1528.221.556460.000000.00000
4552003.12.04 22:53modify1528.221.556461.551461.56646
4562003.12.04 22:55close1528.221.557251.551461.56646594.9941680.76
4572003.12.04 22:55buy1538.341.556400.000000.00000
4582003.12.04 22:55modify1538.341.556401.551401.56640
4592003.12.05 00:30close1538.341.556501.551401.5664015.3641696.12
4602003.12.07 22:05buy1548.341.549660.000000.00000
4612003.12.07 22:05modify1548.341.549661.544661.55966
4622003.12.07 22:50close1548.341.550831.544661.55966922.1242618.24
4632003.12.07 22:59buy1558.521.549810.000000.00000
4642003.12.07 22:59modify1558.521.549811.544811.55981
4652003.12.07 23:11close1558.521.550481.544811.55981513.9643132.20
4662003.12.08 22:01buy1568.631.547730.000000.00000
4672003.12.08 22:01modify1568.631.547731.542731.55773
4682003.12.08 22:02close1568.631.548701.542731.55773780.7643912.96
4692003.12.08 22:55buy1578.781.548180.000000.00000
4702003.12.08 22:55modify1578.781.548181.543181.55818
4712003.12.08 22:57close1578.781.549071.543181.55818723.7444636.70
4722003.12.10 22:00buy1588.931.547260.000000.00000
4732003.12.10 22:00modify1588.931.547261.542261.55726
4742003.12.10 22:18close1588.931.547891.542261.55726502.8045139.50
4752003.12.10 22:23buy1599.031.547210.000000.00000
4762003.12.10 22:23modify1599.031.547211.542211.55721
4772003.12.10 22:33close1599.031.547861.542211.55721526.5845666.08
4782003.12.10 22:47buy1609.131.547080.000000.00000
4792003.12.10 22:47modify1609.131.547081.542081.55708
4802003.12.10 22:49close1609.131.547801.542081.55708596.6346262.71
4812003.12.10 22:52buy1619.251.547180.000000.00000
4822003.12.10 22:52modify1619.251.547181.542181.55718
4832003.12.10 22:56close1619.251.547671.542181.55718390.7046653.41
4842003.12.10 22:59buy1629.331.547080.000000.00000
4852003.12.10 22:59modify1629.331.547081.542081.55708
4862003.12.10 23:05close1629.331.547701.542081.55708515.9547169.36
4872003.12.11 22:57buy1639.431.550060.000000.00000
4882003.12.11 22:57modify1639.431.550061.545061.56006
4892003.12.11 23:01close1639.431.550941.545061.56006767.8547937.21
4902003.12.15 22:01buy1649.591.551420.000000.00000
4912003.12.15 22:01modify1649.591.551421.546421.56142
4922003.12.15 22:09close1649.591.551981.546421.56142472.5148409.72
4932003.12.15 22:10buy1659.681.551420.000000.00000
4942003.12.15 22:10modify1659.681.551421.546421.56142
4952003.12.15 22:19close1659.681.551981.546421.56142476.9548886.67
4962003.12.15 22:24buy1669.781.551380.000000.00000
4972003.12.15 22:24modify1669.781.551381.546381.56138
4982003.12.15 22:27close1669.781.552051.546381.56138589.9849476.65
4992003.12.15 22:48buy1679.901.551240.000000.00000
5002003.12.15 22:48modify1679.901.551241.546241.56124
5012003.12.15 22:48close1679.901.552031.546241.56124716.5950193.24
5022003.12.15 22:54buy16810.041.551480.000000.00000
5032003.12.15 22:54modify16810.041.551481.546481.56148
5042003.12.15 22:55close16810.041.552121.546481.56148575.3950768.63
5052003.12.16 22:01buy16910.151.551790.000000.00000
5062003.12.16 22:01modify16910.151.551791.546791.56179
5072003.12.16 22:20close16910.151.552511.546791.56179663.2951431.92
5082003.12.16 22:25buy17010.291.551740.000000.00000
5092003.12.16 22:25modify17010.291.551741.546741.56174
5102003.12.16 22:26close17010.291.552461.546741.56174672.4452104.36
5112003.12.16 22:43buy17110.421.551490.000000.00000
5122003.12.16 22:43modify17110.421.551491.546491.56149
5132003.12.16 22:43close17110.421.552471.546491.56149953.1653057.52
5142003.12.16 22:44buy17210.611.551780.000000.00000
5152003.12.16 22:44modify17210.611.551781.546781.56178
5162003.12.16 22:48close17210.611.552551.546781.56178746.6653804.18
5172003.12.17 22:04buy17310.761.554930.000000.00000
5182003.12.17 22:04modify17310.761.554931.549931.56493
5192003.12.17 22:20close17310.761.555731.549931.56493789.6554593.83
5202003.12.17 22:22buy17410.921.554930.000000.00000
5212003.12.17 22:22modify17410.921.554931.549931.56493
5222003.12.17 22:25close17410.921.555721.549931.56493790.4255384.25
5232003.12.17 22:26buy17511.081.554890.000000.00000
5242003.12.17 22:26modify17511.081.554891.549891.56489
5252003.12.17 22:27close17511.081.555571.549891.56489679.5356063.78
5262003.12.17 22:35buy17611.211.554830.000000.00000
5272003.12.17 22:35modify17611.211.554831.549831.56483
5282003.12.17 22:40close17611.211.555601.549831.56483788.8856852.66
5292003.12.17 22:51buy17711.371.554880.000000.00000
5302003.12.17 22:51modify17711.371.554881.549881.56488
5312003.12.17 22:57close17711.371.555571.549881.56488708.7457561.40
5322003.12.17 22:58buy17811.511.554880.000000.00000
5332003.12.17 22:58modify17811.511.554881.549881.56488
5342003.12.18 00:37close17811.511.554921.549881.56488-76.0057485.40
5352003.12.18 22:10buy17911.501.551970.000000.00000
5362003.12.18 22:10modify17911.501.551971.546971.56197
5372003.12.18 22:18close17911.501.552631.546971.56197682.1858167.58
5382003.12.21 22:12buy18011.631.553230.000000.00000
5392003.12.21 22:12modify18011.631.553231.548231.56323
5402003.12.21 22:15close18011.631.554111.548231.56323946.9959114.57
5412003.12.21 22:15buy18111.821.552980.000000.00000
5422003.12.21 22:15modify18111.821.552981.547981.56298
5432003.12.21 22:50close18111.821.553931.547981.562981045.6060160.17
5442003.12.22 22:06buy18212.031.558340.000000.00000
5452003.12.22 22:06modify18212.031.558341.553341.56834
5462003.12.22 22:14close18212.031.559051.553341.56834774.0560934.22
5472003.12.22 22:24buy18312.191.558340.000000.00000
5482003.12.22 22:24modify18312.191.558341.553341.56834
5492003.12.22 22:27close18312.191.559071.553341.56834808.8561743.07
5502003.12.22 22:29buy18412.351.558340.000000.00000
5512003.12.22 22:29modify18412.351.558341.553341.56834
5522003.12.22 22:32close18412.351.559031.553341.56834769.8362512.90
5532003.12.22 22:35buy18512.501.558310.000000.00000
5542003.12.22 22:35modify18512.501.558311.553311.56831
5552003.12.22 22:50close18512.501.558841.553311.56831578.2163091.11
5562003.12.22 22:53buy18612.621.558290.000000.00000
5572003.12.22 22:53modify18612.621.558291.553291.56829
5582003.12.22 22:58close18612.621.558911.553291.56829697.8963789.00
5592003.12.23 22:04buy18712.761.559350.000000.00000
5602003.12.23 22:04modify18712.761.559351.554351.56935
5612003.12.23 23:46close18712.761.558931.554351.56935-627.8363161.17
5622003.12.24 22:03buy18812.631.552360.000000.00000
5632003.12.24 22:03modify18812.631.552361.547361.56236
5642003.12.24 22:07close18812.631.554081.547361.562362094.4765255.64
5652003.12.25 22:09buy18913.051.552590.000000.00000
5662003.12.25 22:09modify18913.051.552591.547591.56259
5672003.12.25 22:14close18913.051.554301.547591.562592151.0067406.64
5682003.12.25 22:21buy19013.481.552500.000000.00000
5692003.12.25 22:21modify19013.481.552501.547501.56250
5702003.12.25 22:24close19013.481.554641.547501.562502804.3370210.97
5712003.12.25 22:40buy19114.041.552090.000000.00000
5722003.12.25 22:40modify19114.041.552091.547091.56209
5732003.12.25 23:28close19114.041.555051.547091.562094077.6974288.66
5742003.12.28 22:01buy19214.861.557730.000000.00000
5752003.12.28 22:01modify19214.861.557731.552731.56773
5762003.12.28 22:10close19214.861.559341.552731.567732300.0376588.69
5772003.12.28 22:11buy19315.321.557520.000000.00000
5782003.12.28 22:11modify19315.321.557521.552521.56752
5792003.12.28 22:30close19315.321.558821.552521.567521894.0078482.69
5802003.12.28 22:37buy19415.701.556970.000000.00000
5812003.12.28 22:37modify19415.701.556971.551971.56697
5822003.12.28 23:31close19415.701.557991.551971.566971499.2679981.95
5832003.12.29 22:01buy19516.001.559270.000000.00000
5842003.12.29 22:01modify19516.001.559271.554271.56927
5852003.12.29 23:00close19516.001.559801.554271.56927740.1180722.06
5862003.12.30 22:01buy19616.141.558400.000000.00000
5872003.12.30 22:01modify19616.141.558401.553401.56840
5882003.12.30 22:02close19616.141.558951.553401.56840779.0281501.08
5892003.12.30 22:09buy19716.301.558360.000000.00000
5902003.12.30 22:09modify19716.301.558361.553361.56836
5912003.12.30 22:13close19716.301.558961.553361.56836868.6482369.72
5922003.12.30 22:26buy19816.471.558340.000000.00000
5932003.12.30 22:26modify19816.471.558341.553341.56834
5942003.12.30 22:27close19816.471.558951.553341.56834894.2583263.97
5952003.12.30 22:39buy19916.651.558440.000000.00000
5962003.12.30 22:39modify19916.651.558441.553441.56844
5972003.12.30 22:41close19916.651.558961.553441.56844753.4584017.42
5982003.12.30 22:47buy20016.801.558290.000000.00000
5992003.12.30 22:47modify20016.801.558291.553291.56829
6002003.12.30 22:49close20016.801.559131.553291.568291300.4485317.86
6012003.12.31 22:11buy20117.061.559060.000000.00000
6022003.12.31 22:11modify20117.061.559061.554061.56906
6032003.12.31 22:12close20117.061.561031.554061.569063257.6888575.54
6042004.01.01 22:21buy20217.721.559390.000000.00000
6052004.01.01 22:21modify20217.721.559391.554391.56939
6062004.01.01 22:26close20217.721.560571.554391.569391977.0590552.59
6072004.01.01 22:35buy20318.111.559610.000000.00000
6082004.01.01 22:35modify20318.111.559611.554611.56961
6092004.01.01 22:39close20318.111.560631.554611.569611729.4092281.99
6102004.01.01 22:43buy20418.461.559630.000000.00000
6112004.01.01 22:43modify20418.461.559631.554631.56963
6122004.01.01 22:46close20418.461.560451.554631.569631391.8393673.82
6132004.01.05 22:00buy20518.731.561690.000000.00000
6142004.01.05 22:00modify20518.731.561691.556691.57169
6152004.01.05 22:37close20518.731.562381.556691.571691167.5294841.34
6162004.01.06 22:00buy20618.971.566940.000000.00000
6172004.01.06 22:00modify20618.971.566941.561941.57694
6182004.01.06 22:10close20618.971.568021.561941.576941925.8996767.23
6192004.01.07 22:06buy20719.351.566450.000000.00000
6202004.01.07 22:06modify20719.351.566451.561451.57645
6212004.01.07 22:08close20719.351.567111.561451.576451147.8397915.06
6222004.01.07 22:09buy20819.581.566520.000000.00000
6232004.01.07 22:09modify20819.581.566521.561521.57652
6242004.01.07 22:12close20819.581.566991.561521.57652787.6698702.72
6252004.01.07 22:13buy20919.741.566510.000000.00000
6262004.01.07 22:13modify20919.741.566511.561511.57651
6272004.01.07 22:16close20919.741.566991.561511.57651813.9399516.65
6282004.01.07 22:17buy21019.901.566490.000000.00000
6292004.01.07 22:17modify21019.901.566491.561491.57649
6302004.01.07 22:39close21019.901.566911.561491.57649700.55100217.20
6312004.01.07 22:43buy21120.041.566240.000000.00000
6322004.01.07 22:43modify21120.041.566241.561241.57624
6332004.01.07 22:55close21120.041.566831.561241.576241047.81101265.01
6342004.01.07 22:58buy21220.251.566240.000000.00000
6352004.01.07 22:58modify21220.251.566241.561241.57624
6362004.01.07 23:04close21220.251.566891.561241.576241180.87102445.88
6372004.01.08 22:00buy21320.491.564920.000000.00000
6382004.01.08 22:00modify21320.491.564921.559921.57492
6392004.01.08 22:38close21320.491.565601.559921.574921256.64103702.52
6402004.01.11 22:00buy21420.741.565350.000000.00000
6412004.01.11 22:00modify21420.741.565351.560351.57535
6422004.01.11 22:00close21420.741.566801.560351.575352876.69106579.21
6432004.01.11 22:00buy21521.321.565400.000000.00000
6442004.01.11 22:00modify21521.321.565401.560401.57540
6452004.01.11 22:00close21521.321.567081.560401.575403449.87110029.08
6462004.01.11 22:00buy21622.011.565370.000000.00000
6472004.01.11 22:00modify21622.011.565371.560371.57537
6482004.01.11 22:00close21622.011.567281.560371.575374070.20114099.28
6492004.01.11 22:01buy21722.821.565800.000000.00000
6502004.01.11 22:01modify21722.821.565801.560801.57580
6512004.01.11 22:01close21722.821.566731.560801.575801972.79116072.07
6522004.01.11 22:03buy21823.211.565960.000000.00000
6532004.01.11 22:03modify21823.211.565961.560961.57596
6542004.01.11 22:05close21823.211.566681.560961.575961516.74117588.81
6552004.01.11 22:13buy21923.521.565960.000000.00000
6562004.01.11 22:13modify21923.521.565961.560961.57596
6572004.01.11 22:19close21923.521.566811.560961.575961844.24119433.05
6582004.01.11 22:20buy22023.891.565920.000000.00000
6592004.01.11 22:20modify22023.891.565921.560921.57592
6602004.01.11 22:21close22023.891.566891.560921.575922161.32121594.37
6612004.01.11 22:21buy22124.321.565920.000000.00000
6622004.01.11 22:21modify22124.321.565921.560921.57592
6632004.01.11 22:40close22124.321.566851.560921.575922102.48123696.85
6642004.01.12 22:00buy22224.741.564430.000000.00000
6652004.01.12 22:00modify22224.741.564431.559431.57443
6662004.01.12 22:03close22224.741.565201.559431.574431741.03125437.88
6672004.01.12 22:06buy22325.091.564380.000000.00000
6682004.01.12 22:06modify22325.091.564381.559381.57438
6692004.01.12 22:08close22325.091.565181.559381.574381841.29127279.17
6702004.01.12 22:23buy22425.461.564280.000000.00000
6712004.01.12 22:23modify22425.461.564281.559281.57428
6722004.01.12 22:23close22425.461.565221.559281.574282226.61129505.78
6732004.01.14 22:00buy22525.901.558760.000000.00000
6742004.01.14 22:00modify22525.901.558761.553761.56876
6752004.01.14 22:47close22525.901.559301.553761.568761224.07130729.85
6762004.01.15 22:13buy22626.151.565700.000000.00000
6772004.01.15 22:13modify22626.151.565701.560701.57570
6782004.01.15 22:14close22626.151.566661.560701.575702339.51133069.36
6792004.01.15 22:19buy22726.611.565820.000000.00000
6802004.01.15 22:19modify22726.611.565821.560821.57582
6812004.01.15 22:25close22726.611.566641.560821.575822006.32135075.68
6822004.01.15 22:28buy22827.021.565880.000000.00000
6832004.01.15 22:28modify22827.021.565881.560881.57588
6842004.01.15 22:49close22827.021.566541.560881.575881602.82136678.50
6852004.01.15 22:50buy22927.341.565970.000000.00000
6862004.01.15 22:50modify22927.341.565971.560971.57597
6872004.01.15 22:56close22927.341.566821.560971.575972143.78138822.28
6882004.01.18 22:14buy23027.761.567060.000000.00000
6892004.01.18 22:14modify23027.761.567061.562061.57706
6902004.01.18 22:17close23027.761.568471.562061.577063738.80142561.08
6912004.01.20 22:07buy23128.511.568040.000000.00000
6922004.01.20 22:07modify23128.511.568041.563041.57804
6932004.01.20 22:09close23128.511.568671.563041.578041605.26144166.34
6942004.01.21 22:19buy23228.831.566740.000000.00000
6952004.01.21 22:19modify23228.831.566741.561741.57674
6962004.01.21 22:20close23228.831.567541.561741.576742115.76146282.10
6972004.01.21 22:34buy23329.261.566750.000000.00000
6982004.01.21 22:34modify23329.261.566751.561751.57675
6992004.01.21 22:35close23329.261.567771.561751.576752794.15149076.25
7002004.01.21 22:36buy23429.821.566850.000000.00000
7012004.01.21 22:36modify23429.821.566851.561851.57685
7022004.01.22 00:51close23429.821.566671.561851.57685-856.14148220.11
7032004.01.22 22:00buy23529.641.567190.000000.00000
7042004.01.22 22:00modify23529.641.567191.562191.57719
7052004.01.22 22:31close23529.641.568331.562191.577193187.84151407.95
7062004.01.22 22:44buy23630.281.566840.000000.00000
7072004.01.22 22:44modify23630.281.566841.561841.57684
7082004.01.22 23:12close23630.281.567641.561841.576842222.18153630.13
7092004.01.25 22:00buy23730.731.562600.000000.00000
7102004.01.25 22:00modify23730.731.562601.557601.57260
7112004.01.25 23:17close23730.731.563211.557601.572601668.50155298.63
7122004.01.26 22:07buy23831.061.566480.000000.00000
7132004.01.26 22:07modify23831.061.566481.561481.57648
7142004.01.26 22:56close23831.061.566801.561481.57648781.32156079.95
7152004.01.27 22:00buy23931.221.566630.000000.00000
7162004.01.27 22:00modify23931.221.566631.561631.57663
7172004.01.27 22:36close23931.221.567301.561631.576631883.33157963.28
7182004.01.27 22:41buy24031.591.566110.000000.00000
7192004.01.27 22:41modify24031.591.566111.561111.57611
7202004.01.27 22:45close24031.591.567251.561111.576113397.57161360.85
7212004.01.27 22:46buy24132.271.566140.000000.00000
7222004.01.27 22:46modify24132.271.566141.561141.57614
7232004.01.27 22:46close24132.271.567251.561141.576143373.43164734.28
7242004.01.27 22:48buy24232.951.566200.000000.00000
7252004.01.27 22:48modify24232.951.566201.561201.57620
7262004.01.27 22:50close24232.951.567151.561201.576202914.76167649.04
7272004.01.28 22:02buy24333.531.566040.000000.00000
7282004.01.28 22:02modify24333.531.566041.561041.57604
7292004.01.28 23:50close24333.531.564841.561041.57604-4277.80163371.24
7302004.01.29 22:06buy24432.671.561860.000000.00000
7312004.01.29 22:06modify24432.671.561861.556861.57186
7322004.01.29 22:08close24432.671.562701.556861.571862528.88165900.12
7332004.01.29 22:13buy24533.181.561870.000000.00000
7342004.01.29 22:13modify24533.181.561871.556871.57187
7352004.01.29 22:14close24533.181.562681.556871.571872468.34168368.46
7362004.01.29 22:26buy24633.671.561930.000000.00000
7372004.01.29 22:26modify24633.671.561931.556931.57193
7382004.01.29 22:45close24633.671.562521.556931.571931760.46170128.92
7392004.01.29 22:51buy24734.031.561700.000000.00000
7402004.01.29 22:51modify24734.031.561701.556701.57170
7412004.01.29 22:52close24734.031.562491.556701.571702463.18172592.10
7422004.02.01 22:03buy24834.521.567240.000000.00000
7432004.02.01 22:03modify24834.521.567241.562241.57724
7442004.02.01 22:08close24834.521.568351.562241.577243608.64176200.74
7452004.02.01 22:34buy24935.241.566770.000000.00000
7462004.02.01 22:34modify24935.241.566771.561771.57677
7472004.02.01 23:02close24935.241.568171.561771.576774710.81180911.55
7482004.02.02 22:09buy25036.181.567100.000000.00000
7492004.02.02 22:09modify25036.181.567101.562101.57710
7502004.02.02 22:11close25036.181.567591.562101.577101528.15182439.70
7512004.02.02 22:13buy25136.491.567060.000000.00000
7522004.02.02 22:13modify25136.491.567061.562061.57706
7532004.02.02 22:13close25136.491.567691.562061.577062054.58184494.28
7542004.02.02 22:20buy25236.901.566830.000000.00000
7552004.02.02 22:20modify25236.901.566831.561831.57683
7562004.02.02 22:21close25236.901.567561.561831.576832448.44186942.72
7572004.02.02 22:28buy25337.391.566970.000000.00000
7582004.02.02 22:28modify25337.391.566971.561971.57697
7592004.02.02 22:31close25337.391.567601.561971.576972105.25189047.97
7602004.02.02 22:40buy25437.811.567050.000000.00000
7612004.02.02 22:40modify25437.811.567051.562051.57705
7622004.02.02 22:42close25437.811.567611.562051.577051862.94190910.91
7632004.02.02 22:46buy25538.181.567000.000000.00000
7642004.02.02 22:46modify25538.181.567001.562001.57700
7652004.02.02 22:46close25538.181.567651.562001.577002226.46193137.37
7662004.02.02 22:49buy25638.631.567050.000000.00000
7672004.02.02 22:49modify25638.631.567051.562051.57705
7682004.02.02 22:50close25638.631.567641.562051.577052019.80195157.17
7692004.02.02 22:52buy25739.031.566720.000000.00000
7702004.02.02 22:52modify25739.031.566721.561721.57672
7712004.02.02 23:20close25739.031.567601.561721.576723178.06198335.23
7722004.02.03 22:00buy25839.671.566220.000000.00000
7732004.02.03 22:00modify25839.671.566221.561221.57622
7742004.02.03 22:54close25839.671.566751.561221.576221835.00200170.23
7752004.02.03 22:56buy25940.031.565710.000000.00000
7762004.02.03 22:56modify25940.031.565711.560711.57571
7772004.02.03 23:06close25940.031.566521.560711.575712977.93203148.16
7782004.02.04 22:00buy26040.631.567060.000000.00000
7792004.02.04 22:00modify26040.631.567061.562061.57706
7802004.02.04 22:00close26040.631.567591.562061.577061879.41205027.57
7812004.02.04 22:09buy26141.011.567060.000000.00000
7822004.02.04 22:09modify26141.011.567061.562061.57706
7832004.02.04 22:19close26141.011.567601.562061.577061938.20206965.77
7842004.02.04 22:24buy26241.391.566640.000000.00000
7852004.02.04 22:24modify26241.391.566641.561641.57664
7862004.02.04 22:27close26241.391.567621.561641.576643786.14210751.91
7872004.02.04 22:28buy26342.151.566530.000000.00000
7882004.02.04 22:28modify26342.151.566531.561531.57653
7892004.02.04 22:33close26342.151.567561.561531.576534067.43214819.34
7902004.02.04 22:39buy26442.961.566600.000000.00000
7912004.02.04 22:39modify26442.961.566601.561601.57660
7922004.02.04 22:44close26442.961.567601.561601.576604016.09218835.43
7932004.02.04 22:53buy26543.771.566410.000000.00000
7942004.02.04 22:53modify26543.771.566411.561411.57641
7952004.02.04 22:56close26543.771.567651.561411.576415147.38223982.81
7962004.02.05 22:05buy26644.801.568040.000000.00000
7972004.02.05 22:05modify26644.801.568041.563041.57804
7982004.02.05 22:11close26644.801.568611.563041.578042252.37226235.18
7992004.02.05 22:15buy26745.251.567960.000000.00000
8002004.02.05 22:15modify26745.251.567961.562961.57796
8012004.02.05 22:17close26745.251.568631.562961.577962729.69228964.87
8022004.02.05 22:18buy26845.791.567970.000000.00000
8032004.02.05 22:18modify26845.791.567971.562971.57797
8042004.02.05 22:26close26845.791.568701.562971.577973038.33232003.20
8052004.02.05 22:36buy26946.401.568000.000000.00000
8062004.02.05 22:36modify26946.401.568001.563001.57800
8072004.02.05 22:50close26946.401.568611.563001.578002519.31234522.51
8082004.02.05 22:53buy27046.901.568100.000000.00000
8092004.02.05 22:53modify27046.901.568101.563101.57810
8102004.02.05 22:55close27046.901.568671.563101.578102357.95236880.46
8112004.02.08 22:03buy27147.381.566330.000000.00000
8122004.02.08 22:03modify27147.381.566331.561331.57633
8132004.02.08 22:04close27147.381.567531.561331.576335381.48242261.94
8142004.02.08 22:46buy27248.451.566620.000000.00000
8152004.02.08 22:46modify27248.451.566621.561621.57662
8162004.02.08 22:47close27248.451.567841.561621.576625600.38247862.32
8172004.02.08 22:51buy27349.571.566770.000000.00000
8182004.02.08 22:51modify27349.571.566771.561771.57677
8192004.02.08 23:31close27349.571.567991.561771.576775729.84253592.16
8202004.02.09 22:00buy27450.721.567700.000000.00000
8212004.02.09 22:00modify27450.721.567701.562701.57770
8222004.02.09 22:42close27450.721.568681.562701.577704639.59258231.75
8232004.02.09 22:52buy27551.651.567330.000000.00000
8242004.02.09 22:52modify27551.651.567331.562331.57733
8252004.02.09 22:53close27551.651.568371.562331.577335036.07263267.82
8262004.02.10 22:36buy27652.651.568360.000000.00000
8272004.02.10 22:36modify27652.651.568361.563361.57836
8282004.02.10 22:37close27652.651.569651.563361.578366456.20269724.02
8292004.02.10 22:41buy27753.941.568360.000000.00000
8302004.02.10 22:41modify27753.941.568361.563361.57836
8312004.02.10 22:42close27753.941.569401.563361.578365259.35274983.37
8322004.02.10 22:44buy27855.001.568400.000000.00000
8332004.02.10 22:44modify27855.001.568401.563401.57840
8342004.02.10 22:45close27855.001.569351.563401.578404865.31279848.68
8352004.02.11 22:15buy27955.971.576630.000000.00000
8362004.02.11 22:15modify27955.971.576631.571631.58663
8372004.02.11 22:18close27955.971.577681.571631.586635513.53285362.21
8382004.02.11 22:21buy28057.071.576590.000000.00000
8392004.02.11 22:21modify28057.071.576591.571591.58659
8402004.02.11 22:24close28057.071.577901.571591.586597112.89292475.10
8412004.02.11 22:27buy28158.501.576720.000000.00000
8422004.02.11 22:27modify28158.501.576721.571721.58672
8432004.02.11 22:30close28158.501.577651.571721.586725057.35297532.45
8442004.02.11 22:30buy28259.511.576700.000000.00000
8452004.02.11 22:30modify28259.511.576701.571701.58670
8462004.02.11 22:33close28259.511.577691.571701.586705503.46303035.91
8472004.02.11 22:35buy28360.611.576900.000000.00000
8482004.02.11 22:35modify28360.611.576901.571901.58690
8492004.02.12 00:06close28360.611.576871.571901.58690-826.58302209.33
8502004.02.12 22:37buy28460.441.575180.000000.00000
8512004.02.12 22:37modify28460.441.575181.570181.58518
8522004.02.12 22:43close28460.441.576721.570181.585188929.76311139.09
8532004.02.12 22:46buy28562.231.575510.000000.00000
8542004.02.12 22:46modify28562.231.575511.570511.58551
8552004.02.12 23:46close28562.231.576311.570511.585514566.91315706.00
8562004.02.15 22:00buy28663.141.576590.000000.00000
8572004.02.15 22:00modify28663.141.576591.571591.58659
8582004.02.15 23:24close28663.141.576701.571591.58659255.92315961.92
8592004.02.16 22:05buy28763.191.574590.000000.00000
8602004.02.16 22:05modify28763.191.574591.569591.58459
8612004.02.16 22:17close28763.191.575341.569591.584594319.87320281.79
8622004.02.16 22:25buy28864.061.574550.000000.00000
8632004.02.16 22:25modify28864.061.574551.569551.58455
8642004.02.16 22:27close28864.061.575341.569551.584554636.84324918.63
8652004.02.16 22:29buy28964.981.574540.000000.00000
8662004.02.16 22:29modify28964.981.574541.569541.58454
8672004.02.16 22:42close28964.981.575261.569541.584544246.36329164.99
8682004.02.16 22:46buy29065.831.574270.000000.00000
8692004.02.16 22:46modify29065.831.574271.569271.58427
8702004.02.16 22:50close29065.831.575121.569271.584275161.85334326.84
8712004.02.17 22:15buy29166.871.574600.000000.00000
8722004.02.17 22:15modify29166.871.574601.569601.58460
8732004.02.17 22:16close29166.871.575161.569601.584603294.77337621.61
8742004.02.17 22:39buy29267.521.574660.000000.00000
8752004.02.17 22:39modify29267.521.574661.569661.58466
8762004.02.17 22:42close29267.521.575251.569661.584663530.33341151.94
8772004.02.18 22:03buy29368.231.574770.000000.00000
8782004.02.18 22:03modify29368.231.574771.569771.58477
8792004.02.18 22:07close29368.231.575521.569771.584774664.43345816.37
8802004.02.18 22:12buy29469.161.574800.000000.00000
8812004.02.18 22:12modify29469.161.574801.569801.58480
8822004.02.18 22:12close29469.161.575491.569801.584804311.04350127.41
8832004.02.18 22:13buy29570.031.574800.000000.00000
8842004.02.18 22:13modify29570.031.574801.569801.58480
8852004.02.18 22:15close29570.031.575651.569801.584805491.17355618.58
8862004.02.18 22:16buy29671.121.574750.000000.00000
8872004.02.18 22:16modify29671.121.574751.569751.58475
8882004.02.18 22:20close29671.121.575481.569751.584754719.07360337.65
8892004.02.18 22:23buy29772.071.574640.000000.00000
8902004.02.18 22:23modify29772.071.574641.569641.58464
8912004.02.18 22:28close29772.071.575481.569641.584645578.71365916.36
8922004.02.18 22:28buy29873.181.574710.000000.00000
8932004.02.18 22:28modify29873.181.574711.569711.58471
8942004.02.18 22:29close29873.181.575571.569711.584715811.70371728.06
8952004.02.18 22:31buy29974.351.574740.000000.00000
8962004.02.18 22:31modify29974.351.574741.569741.58474
8972004.02.18 22:37close29974.351.575561.569741.584745605.78377333.84
8982004.02.18 22:39buy30075.471.574710.000000.00000
8992004.02.18 22:39modify30075.471.574711.569711.58471
9002004.02.18 22:44close30075.471.575721.569711.584717131.10384464.94
9012004.02.18 22:45buy30176.891.574340.000000.00000
9022004.02.18 22:45modify30176.891.574341.569341.58434
9032004.02.18 23:20close30176.891.575321.569341.584347033.48391498.42
9042004.02.19 22:31buy30278.301.574630.000000.00000
9052004.02.19 22:31modify30278.301.574631.569631.58463
9062004.02.19 22:32close30278.301.575511.569631.584636375.67397874.09
9072004.02.19 22:38buy30379.571.574650.000000.00000
9082004.02.19 22:38modify30379.571.574651.569651.58465
9092004.02.19 22:44close30379.571.575491.569651.584656159.26404033.35
9102004.02.19 22:55buy30480.811.574730.000000.00000
9112004.02.19 22:55modify30480.811.574731.569731.58473
9122004.02.19 22:56close30480.811.575731.569731.584737554.47411587.82
9132004.02.22 22:00buy30582.321.577630.000000.00000
9142004.02.22 22:00modify30582.321.577631.572631.58763
9152004.02.22 22:01close30582.321.578671.572631.587638026.51419614.33
9162004.02.22 22:01buy30683.921.577930.000000.00000
9172004.02.22 22:01modify30683.921.577931.572931.58793
9182004.02.22 22:03close30683.921.578481.572931.587934050.51423664.84
9192004.02.22 22:04buy30784.731.577940.000000.00000
9202004.02.22 22:04modify30784.731.577941.572941.58794
9212004.02.22 22:05close30784.731.578481.572941.587944004.47427669.31
9222004.02.22 22:14buy30885.531.577920.000000.00000
9232004.02.22 22:14modify30885.531.577921.572921.58792
9242004.02.22 22:15close30885.531.578641.572921.587925589.28433258.59
9252004.02.22 22:18buy30986.651.577780.000000.00000
9262004.02.22 22:18modify30986.651.577781.572781.58778
9272004.02.22 22:19close30986.651.578491.572781.587785575.40438833.99
9282004.02.22 22:29buy31087.771.577860.000000.00000
9292004.02.22 22:29modify31087.771.577861.572861.58786
9302004.02.22 22:31close31087.771.578751.572861.587867234.97446068.96
9312004.02.22 22:32buy31189.211.577830.000000.00000
9322004.02.22 22:32modify31189.211.577831.572831.58783
9332004.02.22 22:32close31189.211.578581.572831.587836098.68452167.64
9342004.02.22 22:52buy31290.431.577740.000000.00000
9352004.02.22 22:52modify31290.431.577741.572741.58774
9362004.02.22 22:52close31290.431.578681.572741.587747908.58460076.22
9372004.02.23 22:07buy31392.021.577260.000000.00000
9382004.02.23 22:07modify31392.021.577261.572261.58726
9392004.02.23 22:08close31392.021.578221.572261.587268232.56468308.78
9402004.02.23 22:18buy31493.661.577300.000000.00000
9412004.02.23 22:18modify31493.661.577301.572301.58730
9422004.02.23 22:20close31493.661.578571.572301.5873011296.82479605.60
9432004.02.23 22:37buy31595.921.577430.000000.00000
9442004.02.23 22:37modify31595.921.577431.572431.58743
9452004.02.24 00:10close31595.921.577701.572431.587431815.10481420.70
9462004.02.24 22:00buy31696.281.573940.000000.00000
9472004.02.24 22:00modify31696.281.573941.568941.58394
9482004.02.24 22:08close31696.281.574781.568941.583947452.73488873.43
9492004.02.24 22:14buy31797.771.573980.000000.00000
9502004.02.24 22:14modify31797.771.573981.568981.58398
9512004.02.24 22:33close31797.771.574771.568981.583987076.85495950.28
9522004.02.24 22:34buy31899.191.573820.000000.00000
9532004.02.24 22:34modify31899.191.573821.568821.58382
9542004.02.24 22:49close31899.191.574651.568821.583827578.32503528.60
9552004.02.25 22:01buy319100.711.573310.000000.00000
9562004.02.25 22:01modify319100.711.573311.568311.58331
9572004.02.25 22:02close319100.711.573891.568311.583315164.50508693.10
9582004.02.25 22:03buy320101.741.573250.000000.00000
9592004.02.25 22:03modify320101.741.573251.568251.58325
9602004.02.25 22:03close320101.741.573891.568251.583255830.71514523.81
9612004.02.25 22:05buy321102.901.573150.000000.00000
9622004.02.25 22:05modify321102.901.573151.568151.58315
9632004.02.25 22:06close321102.901.573831.568151.583156310.79520834.60
9642004.02.25 22:06buy322104.171.573250.000000.00000
9652004.02.25 22:06modify322104.171.573251.568251.58325
9662004.02.25 22:10close322104.171.573701.568251.583253981.16524815.76
9672004.02.25 22:15buy323104.961.573010.000000.00000
9682004.02.25 22:15modify323104.961.573011.568011.58301
9692004.02.25 22:17close323104.961.573741.568011.583016964.47531780.23
9702004.02.25 22:32buy324106.361.573240.000000.00000
9712004.02.25 22:32modify324106.361.573241.568241.58324
9722004.02.25 22:33close324106.361.573711.568241.583244278.61536058.84
9732004.02.25 22:34buy325107.211.573000.000000.00000
9742004.02.25 22:34modify325107.211.573001.568001.58300
9752004.02.25 22:34close325107.211.573851.568001.583008406.52544465.36
9762004.02.25 22:34buy326108.891.572990.000000.00000
9772004.02.25 22:34modify326108.891.572991.567991.58299
9782004.02.25 22:35close326108.891.573751.567991.582997553.49552018.85
9792004.02.25 22:35buy327110.401.573080.000000.00000
9802004.02.25 22:35modify327110.401.573081.568081.58308
9812004.02.25 22:36close327110.401.573731.568081.583086437.95558456.80
9822004.02.25 22:36buy328111.691.573000.000000.00000
9832004.02.25 22:36modify328111.691.573001.568001.58300
9842004.02.25 22:38close328111.691.573791.568001.583008084.41566541.21
9852004.02.25 22:57buy329113.311.573110.000000.00000
9862004.02.25 22:57modify329113.311.573111.568111.58311
9872004.02.25 22:58close329113.311.573761.568111.583116607.66573148.87
9882004.02.26 22:02buy330114.631.575560.000000.00000
9892004.02.26 22:02modify330114.631.575561.570561.58556
9902004.02.26 22:02close330114.631.576121.570561.585565647.96578796.83
9912004.02.26 22:05buy331115.761.575450.000000.00000
9922004.02.26 22:05modify331115.761.575451.570451.58545
9932004.02.26 22:14close331115.761.576051.570451.585456168.92584965.75
9942004.02.26 22:17buy332116.991.575550.000000.00000
9952004.02.26 22:17modify332116.991.575551.570551.58555
9962004.02.26 22:17close332116.991.576061.570551.585555176.46590142.21
9972004.02.26 22:18buy333118.031.575530.000000.00000
9982004.02.26 22:18modify333118.031.575531.570531.58553
9992004.02.26 22:20close333118.031.576041.570531.585535222.47595364.68
10002004.02.26 22:26buy334119.071.575530.000000.00000
10012004.02.26 22:26modify334119.071.575531.570531.58553
10022004.02.26 22:31close334119.071.576051.570531.585535388.13600752.81
10032004.02.26 22:33buy335120.151.575540.000000.00000
10042004.02.26 22:33modify335120.151.575541.570541.58554
10052004.02.26 22:40close335120.151.576001.570541.585544712.62605465.43
10062004.02.26 22:44buy336121.091.575460.000000.00000
10072004.02.26 22:44modify336121.091.575461.570461.58546
10082004.02.26 22:44close336121.091.575991.570461.585465601.22611066.65
10092004.02.26 22:46buy337122.211.575650.000000.00000
10102004.02.26 22:46modify337122.211.575651.570651.58565
10112004.02.26 22:49close337122.211.576061.570651.585654179.41615246.06
10122004.02.26 22:53buy338123.051.575570.000000.00000
10132004.02.26 22:53modify338123.051.575571.570571.58557
10142004.02.26 22:56close338123.051.576071.570571.585575320.95620567.01
10152004.02.26 22:57buy339124.111.575320.000000.00000
10162004.02.26 22:57modify339124.111.575321.570321.58532
10172004.02.26 22:58close339124.111.575991.570321.585327486.88628053.89
10182004.02.26 22:58buy340125.611.575630.000000.00000
10192004.02.26 22:58modify340125.611.575631.570631.58563
10202004.02.26 22:59close340125.611.576061.570631.585634548.13632602.02
10212004.02.29 22:00buy341126.521.575480.000000.00000
10222004.02.29 22:00modify341126.521.575481.570481.58548
10232004.02.29 23:11close341126.521.576091.570481.585486869.46639471.48
10242004.03.01 22:00buy342127.891.577510.000000.00000
10252004.03.01 22:00modify342127.891.577511.572511.58751
10262004.03.01 22:03close342127.891.578061.572511.587516172.78645644.26
10272004.03.02 22:51buy343129.131.581990.000000.00000
10282004.03.02 22:51modify343129.131.581991.576991.59199
10292004.03.02 23:07close343129.131.582791.576991.591999476.52655120.78
10302004.03.03 22:00buy344131.021.576650.000000.00000
10312004.03.03 22:00modify344131.021.576651.571651.58665
10322004.03.03 22:44close344131.021.577061.571651.586654480.69659601.47
10332004.03.04 22:05buy345131.921.576160.000000.00000
10342004.03.04 22:05modify345131.921.576161.571161.58616
10352004.03.04 22:06close345131.921.576671.571161.586165837.07665438.54
10362004.03.04 22:15buy346133.091.575950.000000.00000
10372004.03.04 22:15modify346133.091.575951.570951.58595
10382004.03.04 22:18close346133.091.576781.570951.5859510168.34675606.88
10392004.03.04 22:19buy347135.121.576100.000000.00000
10402004.03.04 22:19modify347135.121.576101.571101.58610
10412004.03.04 22:21close347135.121.576781.571101.586108286.82683893.70
10422004.03.04 22:23buy348136.781.576140.000000.00000
10432004.03.04 22:23modify348136.781.576141.571141.58614
10442004.03.04 22:28close348136.781.576681.571141.586146464.43690358.13
10452004.03.04 22:34buy349138.071.576080.000000.00000
10462004.03.04 22:34modify349138.071.576081.571081.58608
10472004.03.04 22:35close349138.071.576701.571081.586087635.31697993.44
10482004.03.04 22:36buy350139.601.576100.000000.00000
10492004.03.04 22:36modify350139.601.576101.571101.58610
10502004.03.04 23:03close350139.601.576581.571101.586105756.05703749.49
10512004.03.07 22:01buy351140.751.578270.000000.00000
10522004.03.07 22:01modify351140.751.578271.573271.58827
10532004.03.07 22:05close351140.751.578891.573271.588277783.52711533.01
10542004.03.07 22:05buy352142.311.578220.000000.00000
10552004.03.07 22:05modify352142.311.578221.573221.58822
10562004.03.07 22:08close352142.311.578791.573221.588227154.78718687.79
10572004.03.07 22:09buy353143.741.578220.000000.00000
10582004.03.07 22:09modify353143.741.578221.573221.58822
10592004.03.07 22:11close353143.741.578851.573221.588228093.30726781.09
10602004.03.07 22:18buy354145.361.578180.000000.00000
10612004.03.07 22:18modify354145.361.578181.573181.58818
10622004.03.07 22:28close354145.361.578851.573181.588188768.77735549.86
10632004.03.07 22:31buy355147.111.578280.000000.00000
10642004.03.07 22:31modify355147.111.578281.573281.58828
10652004.03.07 22:42close355147.111.578851.573281.588287396.11742945.97
10662004.03.07 22:43buy356148.591.577970.000000.00000
10672004.03.07 22:43modify356148.591.577971.572971.58797
10682004.03.07 22:51close356148.591.578821.572971.5879711651.19754597.16
10692004.03.08 22:05buy357150.921.579720.000000.00000
10702004.03.08 22:05modify357150.921.579721.574721.58972
10712004.03.08 22:07close357150.921.580441.574721.589729862.43764459.59
10722004.03.08 22:09buy358152.891.579360.000000.00000
10732004.03.08 22:09modify358152.891.579361.574361.58936
10742004.03.08 22:14close358152.891.580501.574361.5893616443.65780903.24
10752004.03.08 22:18buy359156.181.579530.000000.00000
10762004.03.08 22:18modify359156.181.579531.574531.58953
10772004.03.08 22:26close359156.181.580471.574531.5895313658.76794562.00
10782004.03.08 22:54buy360158.911.579420.000000.00000
10792004.03.08 22:54modify360158.911.579421.574421.58942
10802004.03.08 22:55close360158.911.580431.574421.5894215015.27809577.27
10812004.03.10 21:00buy361161.921.575240.000000.00000
10822004.03.10 21:00modify361161.921.575241.570241.58524
10832004.03.10 23:03close361161.921.574741.570241.58524-9268.65800308.62
10842004.03.11 21:00buy362160.061.566420.000000.00000
10852004.03.11 21:00modify362160.061.566421.561421.57642
10862004.03.12 00:02close362160.061.564361.561421.57642-34445.78765862.84
10872004.03.17 21:54buy363153.171.561850.000000.00000
10882004.03.17 21:54modify363153.171.561851.556851.57185
10892004.03.17 22:00close363153.171.562481.556851.571858624.25774487.09
10902004.03.22 21:00buy364154.901.551340.000000.00000
10912004.03.22 21:00modify364154.901.551341.546341.56134
10922004.03.22 22:19close364154.901.551401.546341.56134-150.40774336.69
10932004.03.23 21:35buy365154.871.550910.000000.00000
10942004.03.23 21:35modify365154.871.550911.545911.56091
10952004.03.23 21:50close365154.871.551661.545911.5609110587.41784924.10
10962004.03.25 21:15buy366156.981.552030.000000.00000
10972004.03.25 21:15modify366156.981.552031.547031.56203
10982004.03.25 21:40close366156.981.553111.547031.5620315937.09800861.19
10992004.03.25 21:48buy367160.171.552070.000000.00000
11002004.03.25 21:48modify367160.171.552071.547071.56207
11012004.03.25 22:18close367160.171.552911.547071.5620712398.25813259.44
11022004.03.29 21:01buy368162.651.560500.000000.00000
11032004.03.29 21:01modify368162.651.560501.555501.57050
11042004.03.29 21:02close368162.651.561201.555501.5705010302.09823561.53
11052004.03.29 21:17buy369164.711.560440.000000.00000
11062004.03.29 21:17modify369164.711.560441.555441.57044
11072004.03.29 21:18close369164.711.561141.555441.5704410432.57833994.10
11082004.03.29 21:33buy370166.801.560480.000000.00000
11092004.03.29 21:33modify370166.801.560481.555481.57048
11102004.03.29 21:37close370166.801.561251.555481.5704811738.20845732.30
11112004.03.29 21:40buy371169.151.560470.000000.00000
11122004.03.29 21:40modify371169.151.560471.555471.57047
11132004.03.29 21:42close371169.151.561151.555471.5704710373.86856106.16
11142004.03.29 21:45buy372171.221.560550.000000.00000
11152004.03.29 21:45modify372171.221.560551.555551.57055
11162004.03.29 21:45close372171.221.561141.555551.570558952.37865058.53
11172004.03.29 21:51buy373173.011.560510.000000.00000
11182004.03.29 21:51modify373173.011.560511.555511.57051
11192004.03.29 21:52close373173.011.561181.555511.5705110436.75875495.28
11202004.03.29 21:55buy374175.101.560510.000000.00000
11212004.03.29 21:55modify374175.101.560511.555511.57051
11222004.03.29 21:57close374175.101.561171.555511.5705110386.88885882.16
11232004.03.29 21:58buy375177.181.560470.000000.00000
11242004.03.29 21:58modify375177.181.560471.555471.57047
11252004.03.29 21:59close375177.181.561131.555471.5704710510.26896392.42
11262004.03.30 21:00buy376179.281.558970.000000.00000
11272004.03.30 21:00modify376179.281.558971.553971.56897
11282004.03.30 21:48close376179.281.559711.553971.5689712076.02908468.44
11292004.03.31 21:03buy377181.691.557830.000000.00000
11302004.03.31 21:03modify377181.691.557831.552831.56783
11312004.03.31 21:03close377181.691.558501.552831.5678310960.36919428.80
11322004.03.31 21:04buy378183.891.557850.000000.00000
11332004.03.31 21:04modify378183.891.557851.552851.56785
11342004.03.31 21:05close378183.891.558441.552851.567859614.83929043.63
11352004.03.31 21:07buy379185.811.557840.000000.00000
11362004.03.31 21:07modify379185.811.557841.552841.56784
11372004.03.31 21:19close379185.811.558481.552841.5678410648.77939692.40
11382004.03.31 21:23buy380187.941.557830.000000.00000
11392004.03.31 21:23modify380187.941.557831.552831.56783
11402004.03.31 21:25close380187.941.558351.552831.567838504.63948197.03
11412004.03.31 21:25buy381189.641.557860.000000.00000
11422004.03.31 21:25modify381189.641.557861.552861.56786
11432004.03.31 21:27close381189.641.558341.552861.567867819.33956016.36
11442004.03.31 21:31buy382191.201.557820.000000.00000
11452004.03.31 21:31modify382191.201.557821.552821.56782
11462004.03.31 21:32close382191.201.558351.552821.567828844.28964860.64
11472004.03.31 21:32buy383192.971.557830.000000.00000
11482004.03.31 21:32modify383192.971.557831.552831.56783
11492004.03.31 21:42close383192.971.558321.552831.567838150.54973011.18
11502004.04.01 21:20buy384194.601.560760.000000.00000
11512004.04.01 21:20modify384194.601.560761.555761.57076
11522004.04.01 21:26close384194.601.561631.555761.5707615650.00988661.18
11532004.04.04 21:00buy385197.731.564780.000000.00000
11542004.04.04 21:00modify385197.731.564781.559781.57478
11552004.04.04 22:19close385197.731.565201.559781.574786960.78995621.96
11562004.04.05 21:12buy386199.121.566430.000000.00000
11572004.04.05 21:12modify386199.121.566431.561431.57643
11582004.04.05 21:44close386199.121.567171.561431.5764313412.411009034.37
11592004.04.05 21:46buy387201.811.566320.000000.00000
11602004.04.05 21:46modify387201.811.566321.561321.57632
11612004.04.05 21:54close387201.811.567021.561321.5763212782.451021816.82
11622004.04.05 21:54buy388204.361.566340.000000.00000
11632004.04.05 21:54modify388204.361.566341.561341.57634
11642004.04.05 21:59close388204.361.567061.561341.5763413354.661035171.48
11652004.04.06 21:26buy389207.031.561040.000000.00000
11662004.04.06 21:26modify389207.031.561041.556041.57104
11672004.04.06 23:21close389207.031.560251.556041.57104-17883.791017287.69
11682004.04.08 21:30buy390203.461.548650.000000.00000
11692004.04.08 21:30modify390203.461.548651.543651.55865
11702004.04.08 21:30close390203.461.549351.543651.5586512886.961030174.65
11712004.04.08 21:40buy391206.031.548850.000000.00000
11722004.04.08 21:40modify391206.031.548851.543851.55885
11732004.04.08 21:54close391206.031.549421.543851.5588510358.381040533.03
11742004.04.12 21:36buy392208.111.547620.000000.00000
11752004.04.12 21:36modify392208.111.547621.542621.55762
11762004.04.12 21:42close392208.111.548341.542621.5576213599.721054132.75
11772004.04.12 21:57buy393210.831.547630.000000.00000
11782004.04.12 21:57modify393210.831.547631.542631.55763
11792004.04.12 21:58close393210.831.548311.542631.5576312930.061067062.81
11802004.04.13 21:00buy394213.411.551400.000000.00000
11812004.04.13 21:00modify394213.411.551401.546401.56140
11822004.04.13 21:05close394213.411.552401.546401.5614019950.501087013.31
11832004.04.13 21:56buy395217.401.551680.000000.00000
11842004.04.13 21:56modify395217.401.551681.546681.56168
11852004.04.13 23:51close395217.401.551801.546681.561681099.631088112.94
11862004.04.14 21:00buy396217.621.551360.000000.00000
11872004.04.14 21:00modify396217.621.551361.546361.56136
11882004.04.14 21:11close396217.621.552291.546361.5613618813.341106926.28
11892004.04.14 21:12buy397221.391.551660.000000.00000
11902004.04.14 21:12modify397221.391.551661.546661.56166
11912004.04.14 21:16close397221.391.552301.546661.5616612687.851119614.13
11922004.04.14 21:42buy398223.921.551660.000000.00000
11932004.04.14 21:42modify398223.921.551661.546661.56166
11942004.04.14 21:47close398223.921.552101.546661.561668332.761127946.89
11952004.04.14 21:50buy399225.591.551500.000000.00000
11962004.04.14 21:50modify399225.591.551501.546501.56150
11972004.04.14 22:00close399225.591.552091.546501.5615011795.141139742.03
11982004.04.15 21:00buy400227.951.551390.000000.00000
11992004.04.15 21:00modify400227.951.551391.546391.56139
12002004.04.15 22:12close400227.951.551811.546391.561398024.611147766.64
12012004.04.18 21:00buy401229.551.551740.000000.00000
12022004.04.18 21:00modify401229.551.551741.546741.56174
12032004.04.18 22:41close401229.551.551031.546741.56174-17983.831129782.81
12042004.04.19 21:00buy402225.961.549000.000000.00000
12052004.04.19 21:00modify402225.961.549001.544001.55900
12062004.04.19 21:10close402225.961.550571.544001.5590034065.821163848.63
12072004.04.19 21:25buy403232.771.549140.000000.00000
12082004.04.19 21:25modify403232.771.549141.544141.55914
12092004.04.19 21:42close403232.771.549811.544141.5591414041.741177890.37
12102004.04.20 21:00buy404235.581.555970.000000.00000
12112004.04.20 21:00modify404235.581.555971.550971.56597
12122004.04.20 21:45close404235.581.556531.550971.5659711607.321189497.69
12132004.04.20 21:46buy405237.901.555750.000000.00000
12142004.04.20 21:46modify405237.901.555751.550751.56575
12152004.04.20 22:58close405237.901.555961.550751.565753354.791192852.48
12162004.04.21 21:01buy406238.571.554190.000000.00000
12172004.04.21 21:01modify406238.571.554191.549191.56419
12182004.04.21 21:06close406238.571.555311.549191.5641925179.261218031.74
12192004.04.21 21:10buy407243.611.554320.000000.00000
12202004.04.21 21:10modify407243.611.554321.549321.56432
12212004.04.21 21:23close407243.611.555131.549321.5643218122.711236154.45
12222004.04.21 21:26buy408247.231.554140.000000.00000
12232004.04.21 21:26modify408247.231.554141.549141.56414
12242004.04.21 21:27close408247.231.555251.549141.5641425844.831261999.28
12252004.04.21 21:33buy409252.401.554170.000000.00000
12262004.04.21 21:33modify409252.401.554171.549171.56417
12272004.04.21 21:51close409252.401.554721.549171.5641712182.431274181.71
12282004.04.21 21:52buy410254.841.554030.000000.00000
12292004.04.21 21:52modify410254.841.554031.549031.56403
12302004.04.21 22:06close410254.841.554611.549031.5640313068.431287250.14
12312004.04.22 21:10buy411257.451.556840.000000.00000
12322004.04.22 21:10modify411257.451.556841.551841.56684
12332004.04.22 21:11close411257.451.557451.551841.5668413978.361301228.50
12342004.04.22 21:19buy412260.251.556700.000000.00000
12352004.04.22 21:19modify412260.251.556701.551701.56670
12362004.04.22 21:19close412260.251.557461.551701.5667018053.051319281.55
12372004.04.22 21:20buy413263.861.556650.000000.00000
12382004.04.22 21:20modify413263.861.556651.551651.56665
12392004.04.22 21:21close413263.861.557481.551651.5666520159.431339440.98
12402004.04.25 21:11buy414267.891.556640.000000.00000
12412004.04.25 21:11modify414267.891.556641.551641.56664
12422004.04.25 22:49close414267.891.556171.551641.56664-14527.041324913.94
12432004.04.26 21:24buy415264.981.549800.000000.00000
12442004.04.26 21:24modify415264.981.549801.544801.55980
12452004.04.26 21:25close415264.981.550681.544801.5598021576.321346490.26
12462004.04.27 21:49buy416269.301.547820.000000.00000
12472004.04.27 21:49modify416269.301.547821.542821.55782
12482004.04.27 21:49close416269.301.548351.542821.5578212456.931358947.19
12492004.04.27 21:57buy417271.791.547870.000000.00000
12502004.04.27 21:57modify417271.791.547871.542871.55787
12512004.04.27 21:58close417271.791.548371.542871.5578711752.791370699.98
12522004.04.28 21:06buy418274.141.546400.000000.00000
12532004.04.28 21:06modify418274.141.546401.541401.55640
12542004.04.28 21:57close418274.141.547151.541401.5564018741.101389441.08
12552004.04.29 21:47buy419277.891.544880.000000.00000
12562004.04.29 21:47modify419277.891.544881.539881.55488
12572004.04.29 22:43close419277.891.545541.539881.5548816484.341405925.42
12582004.05.03 21:00buy420281.191.552660.000000.00000
12592004.05.03 21:00modify420281.191.552661.547661.56266
12602004.05.03 21:42close420281.191.553381.547661.5626618375.411424300.83
12612004.05.05 21:11buy421284.861.550360.000000.00000
12622004.05.05 21:11modify421284.861.550361.545361.56036
12632004.05.05 21:12close421284.861.550951.545361.5603614894.121439194.95
12642004.05.05 21:15buy422287.841.550380.000000.00000
12652004.05.05 21:15modify422287.841.550381.545381.56038
12662004.05.05 21:35close422287.841.550861.545381.5603811868.361451063.31
12672004.05.05 21:37buy423290.211.550240.000000.00000
12682004.05.05 21:37modify423290.211.550241.545241.56024
12692004.05.05 21:40close423290.211.550891.545241.5602416923.541467986.85
12702004.05.05 21:49buy424293.601.550100.000000.00000
12712004.05.05 21:49modify424293.601.550101.545101.56010
12722004.05.05 22:15close424293.601.550651.545101.5601014171.011482157.86
12732004.05.06 21:03buy425296.431.550140.000000.00000
12742004.05.06 21:03modify425296.431.550141.545141.56014
12752004.05.06 21:17close425296.431.550741.545141.5601415796.941497954.80
12762004.05.06 21:17buy426299.591.550170.000000.00000
12772004.05.06 21:17modify426299.591.550171.545171.56017
12782004.05.06 21:37close426299.591.550631.545171.5601711750.761509705.56
12792004.05.09 21:53buy427301.941.546080.000000.00000
12802004.05.09 21:53modify427301.941.546081.541081.55608
12812004.05.09 21:56close427301.941.546741.541081.5560817910.981527616.54
12822004.05.10 21:00buy428305.521.538040.000000.00000
12832004.05.10 21:00modify428305.521.538041.533041.54804
12842004.05.10 21:38close428305.521.538581.533041.5480414439.341542055.88
12852004.05.10 21:58buy429308.411.537840.000000.00000
12862004.05.10 21:58modify429308.411.537841.532841.54784
12872004.05.10 21:59close429308.411.538391.532841.5478414885.831556941.71
12882004.05.11 21:00buy430311.391.538420.000000.00000
12892004.05.11 21:00modify430311.391.538421.533421.54842
12902004.05.11 21:12close430311.391.539151.533421.5484220661.841577603.55
12912004.05.11 21:25buy431315.521.538440.000000.00000
12922004.05.11 21:25modify431315.521.538441.533441.54844
12932004.05.11 22:15close431315.521.538951.533441.5484413960.821591564.37
12942004.05.12 21:27buy432318.311.539380.000000.00000
12952004.05.12 21:27modify432318.311.539381.534381.54938
12962004.05.12 21:29close432318.311.540121.534381.5493821440.861613005.23
12972004.05.12 21:32buy433322.601.539410.000000.00000
12982004.05.12 21:32modify433322.601.539411.534411.54941
12992004.05.12 21:32close433322.601.540131.534411.5494121081.501634086.73
13002004.05.12 21:44buy434326.821.539490.000000.00000
13012004.05.12 21:44modify434326.821.539491.534491.54949
13022004.05.12 21:47close434326.821.540151.534491.5494919386.851653473.58
13032004.05.12 21:51buy435330.691.539500.000000.00000
13042004.05.12 21:51modify435330.691.539501.534501.54950
13052004.05.12 22:43close435330.691.540051.534501.5495015961.211669434.79
13062004.05.13 21:04buy436333.891.538220.000000.00000
13072004.05.13 21:04modify436333.891.538221.533221.54822
13082004.05.13 21:25close436333.891.538911.533221.5482220812.761690247.55
13092004.05.13 21:54buy437338.051.538070.000000.00000
13102004.05.13 21:54modify437338.051.538071.533071.54807
13112004.05.13 21:55close437338.051.538601.533071.5480715637.071705884.62
13122004.05.17 21:01buy438341.181.533210.000000.00000
13132004.05.17 21:01modify438341.181.533211.528211.54321
13142004.05.17 22:09close438341.181.533421.528211.543214811.221710695.84
13152004.05.18 21:06buy439342.141.532900.000000.00000
13162004.05.18 21:06modify439342.141.532901.527901.54290
13172004.05.18 21:10close439342.141.533681.527901.5429024421.191735117.03
13182004.05.18 21:12buy440347.021.532940.000000.00000
13192004.05.18 21:12modify440347.021.532941.527941.54294
13202004.05.18 21:25close440347.021.533581.527941.5429419887.711755004.74
13212004.05.19 21:58buy441351.001.533150.000000.00000
13222004.05.19 21:58modify441351.001.533151.528151.54315
13232004.05.19 22:00close441351.001.534471.528151.5431544099.401799104.14
13242004.05.20 21:07buy442359.821.536630.000000.00000
13252004.05.20 21:07modify442359.821.536631.531631.54663
13262004.05.20 21:47close442359.821.537431.531631.5466326406.281825510.42
13272004.05.20 21:52buy443365.101.536330.000000.00000
13282004.05.20 21:52modify443365.101.536331.531331.54633
13292004.05.20 22:32close443365.101.536891.531331.5463317988.921843499.34
13302004.05.23 21:00buy444368.701.536300.000000.00000
13312004.05.23 21:00modify444368.701.536301.531301.54630
13322004.05.23 21:05close444368.701.537151.531301.5463028910.391872409.73
13332004.05.23 21:18buy445374.481.536290.000000.00000
13342004.05.23 21:18modify445374.481.536291.531291.54629
13352004.05.23 22:21close445374.481.536851.531291.5462918451.091890860.82
13362004.05.24 21:01buy446378.171.534110.000000.00000
13372004.05.24 21:01modify446378.171.534111.529111.54411
13382004.05.24 21:02close446378.171.535021.529111.5441131932.951922793.77
13392004.05.24 21:28buy447384.561.534180.000000.00000
13402004.05.24 21:28modify447384.561.534181.529181.54418
13412004.05.24 21:30close447384.561.534851.529181.5441823198.391945992.16
13422004.05.24 21:58buy448389.201.534290.000000.00000
13432004.05.24 21:58modify448389.201.534291.529291.54429
13442004.05.24 22:01close448389.201.534951.529291.5442923087.221969079.38
13452004.05.25 21:22buy449393.821.539050.000000.00000
13462004.05.25 21:22modify449393.821.539051.534051.54905
13472004.05.25 21:23close449393.821.539731.534051.5490524152.721993232.10
13482004.05.25 21:24buy450398.651.538950.000000.00000
13492004.05.25 21:24modify450398.651.538951.533951.54895
13502004.05.25 21:28close450398.651.539821.533951.5489532059.982025292.08
13512004.05.25 21:52buy451405.061.539150.000000.00000
13522004.05.25 21:52modify451405.061.539151.534151.54915
13532004.05.25 22:31close451405.061.539821.534151.5491524435.042049727.12
13542004.05.26 21:09buy452409.951.539000.000000.00000
13552004.05.26 21:09modify452409.951.539001.534001.54900
13562004.05.26 21:10close452409.951.539911.534001.5490034616.482084343.60
13572004.05.27 21:54buy453416.871.526590.000000.00000
13582004.05.27 21:54modify453416.871.526591.521591.53659
13592004.05.27 21:57close453416.871.527521.521591.5365936038.592120382.19
13602004.05.30 21:00buy454424.081.528960.000000.00000
13612004.05.30 21:00modify454424.081.528961.523961.53896
13622004.05.30 21:11close454424.081.529991.523961.5389640923.242161305.43
13632004.05.30 21:14buy455432.261.529030.000000.00000
13642004.05.30 21:14modify455432.261.529031.524031.53903
13652004.05.30 21:22close455432.261.529961.524031.5390337369.062198674.49
13662004.05.30 21:24buy456439.731.528830.000000.00000
13672004.05.30 21:24modify456439.731.528831.523831.53883
13682004.05.30 21:26close456439.731.530021.523831.5388349503.202248177.69
13692004.05.30 21:27buy457449.641.528920.000000.00000
13702004.05.30 21:27modify457449.641.528921.523921.53892
13712004.05.30 21:28close457449.641.529771.523921.5389235257.032283434.72
13722004.05.30 21:29buy458456.691.528910.000000.00000
13732004.05.30 21:29modify458456.691.528911.523911.53891
13742004.05.30 21:31close458456.691.529971.523911.5389145446.772328881.49
13752004.05.30 21:45buy459465.781.528730.000000.00000
13762004.05.30 21:45modify459465.781.528731.523731.53873
13772004.05.30 21:57close459465.781.529791.523731.5387346351.342375232.83
13782004.05.31 21:07buy460475.051.527620.000000.00000
13792004.05.31 21:07modify460475.051.527621.522621.53762
13802004.05.31 21:08close460475.051.528381.522621.5376232953.312408186.14
13812004.05.31 21:15buy461481.641.527750.000000.00000
13822004.05.31 21:15modify461481.641.527751.522751.53775
13832004.05.31 21:17close461481.641.528311.522751.5377523731.002431917.14
13842004.05.31 21:19buy462486.381.527750.000000.00000
13852004.05.31 21:19modify462486.381.527751.522751.53775
13862004.05.31 21:20close462486.381.528251.522751.5377521032.132452949.27
13872004.06.01 21:31buy463490.591.525480.000000.00000
13882004.06.01 21:31modify463490.591.525481.520481.53548
13892004.06.01 21:37close463490.591.526511.520481.5354847341.382500290.65
13902004.06.02 21:11buy464500.061.526350.000000.00000
13912004.06.02 21:11modify464500.061.526351.521351.53635
13922004.06.02 21:50close464500.061.526671.521351.5363512579.002512869.65
13932004.06.02 21:52buy465502.571.525830.000000.00000
13942004.06.02 21:52modify465502.571.525831.520831.53583
13952004.06.02 22:02close465502.571.526651.520831.5358337892.352550762.00
13962004.06.03 21:00buy466510.151.527680.000000.00000
13972004.06.03 21:00modify466510.151.527681.522681.53768
13982004.06.03 21:26close466510.151.528291.522681.5376827698.822578460.82
13992004.06.03 21:27buy467515.691.527600.000000.00000
14002004.06.03 21:27modify467515.691.527601.522601.53760
14012004.06.03 23:13close467515.691.527401.522601.53760-13973.592564487.23
14022004.06.06 21:01buy468512.901.521750.000000.00000
14032004.06.06 21:01modify468512.901.521751.516751.53175
14042004.06.06 21:31close468512.901.522611.516751.5317540732.742605219.97
14052004.06.06 21:33buy469521.041.521960.000000.00000
14062004.06.06 21:33modify469521.041.521961.516961.53196
14072004.06.06 21:50close469521.041.522501.516961.5319624625.152629845.12
14082004.06.06 21:53buy470525.971.521860.000000.00000
14092004.06.06 21:53modify470525.971.521861.516861.53186
14102004.06.06 22:04close470525.971.522461.516861.5318628029.262657874.38
14112004.06.07 21:01buy471531.571.523420.000000.00000
14122004.06.07 21:01modify471531.571.523421.518421.53342
14132004.06.07 21:02close471531.571.523781.518421.5334215508.212673382.59
14142004.06.07 21:05buy472534.681.523370.000000.00000
14152004.06.07 21:05modify472534.681.523371.518371.53337
14162004.06.07 21:07close472534.681.523851.518371.5333722046.182695428.77
14172004.06.07 21:09buy473539.091.523400.000000.00000
14182004.06.07 21:09modify473539.091.523401.518401.53340
14192004.06.07 21:34close473539.091.523981.518401.5334027645.032723073.80
14202004.06.07 21:38buy474544.611.523220.000000.00000
14212004.06.07 21:38modify474544.611.523221.518221.53322
14222004.06.07 21:47close474544.611.523791.518221.5332227380.852750454.65
14232004.06.07 21:53buy475550.091.523120.000000.00000
14242004.06.07 21:53modify475550.091.523121.518121.53312
14252004.06.07 21:56close475550.091.523781.518121.5331232631.152783085.80
14262004.06.08 21:51buy476556.621.517470.000000.00000
14272004.06.08 21:51modify476556.621.517471.512471.52747
14282004.06.08 21:52close476556.621.518291.512471.5274741967.562825053.36
14292004.06.09 21:00buy477565.011.511170.000000.00000
14302004.06.09 21:00modify477565.011.511171.506171.52117
14312004.06.09 22:11close477565.011.511591.506171.5211719890.292844943.65
14322004.06.10 21:29buy478568.991.506580.000000.00000
14332004.06.10 21:29modify478568.991.506581.501581.51658
14342004.06.10 21:44close478568.991.507291.501581.5165836611.022881554.67
14352004.06.10 21:45buy479576.311.506640.000000.00000
14362004.06.10 21:45modify479576.311.506641.501641.51664
14372004.06.10 21:51close479576.311.507471.501641.5166444031.232925585.90
14382004.06.13 21:45buy480585.121.511640.000000.00000
14392004.06.13 21:45modify480585.121.511641.506641.52164
14402004.06.13 21:46close480585.121.512241.506641.5216431181.402956767.30
14412004.06.14 21:12buy481591.351.513990.000000.00000
14422004.06.14 21:12modify481591.351.513991.508991.52399
14432004.06.14 22:42close481591.351.513681.508991.52399-22560.092934207.21
14442004.06.16 21:02buy482586.841.520650.000000.00000
14452004.06.16 21:02modify482586.841.520651.515651.53065
14462004.06.16 21:43close482586.841.521691.515651.5306557219.082991426.29
14472004.06.17 21:31buy483598.291.507800.000000.00000
14482004.06.17 21:31modify483598.291.507801.502801.51780
14492004.06.17 21:34close483598.291.508911.502801.5178062543.813053970.10
14502004.06.17 21:45buy484610.791.507850.000000.00000
14512004.06.17 21:45modify484610.791.507851.502851.51785
14522004.06.17 21:56close484610.791.508871.502851.5178558326.793112296.89
14532004.06.20 21:00buy485622.461.509630.000000.00000
14542004.06.20 21:00modify485622.461.509631.504631.51963
14552004.06.20 21:05close485622.461.510811.504631.5196369448.813181745.70
14562004.06.20 21:06buy486636.351.509810.000000.00000
14572004.06.20 21:06modify486636.351.509811.504811.51981
14582004.06.20 21:27close486636.351.510571.504811.5198144142.393225888.09
14592004.06.20 21:32buy487645.181.509550.000000.00000
14602004.06.20 21:32modify487645.181.509551.504551.51955
14612004.06.20 21:45close487645.181.510341.504551.5195546699.833272587.92
14622004.06.20 21:47buy488654.521.509380.000000.00000
14632004.06.20 21:47modify488654.521.509381.504381.51938
14642004.06.20 21:51close488654.521.510291.504381.5193855268.163327856.08
14652004.06.20 21:56buy489665.571.509410.000000.00000
14662004.06.20 21:56modify489665.571.509411.504411.51941
14672004.06.20 22:22close489665.571.510081.504411.5194140150.183368006.26
14682004.06.21 21:36buy490673.601.508200.000000.00000
14692004.06.21 21:36modify490673.601.508201.503201.51820
14702004.06.21 21:37close490673.601.509241.503201.5182065678.503433684.76
14712004.06.21 21:40buy491686.741.508360.000000.00000
14722004.06.21 21:40modify491686.741.508361.503361.51836
14732004.06.21 21:41close491686.741.509331.503361.5183662129.233495813.99
14742004.06.21 21:50buy492699.161.508590.000000.00000
14752004.06.21 21:50modify492699.161.508591.503591.51859
14762004.06.21 21:51close492699.161.509231.503591.5185940068.853535882.84
14772004.06.22 21:00buy493707.181.512610.000000.00000
14782004.06.22 21:00modify493707.181.512611.507611.52261
14792004.06.22 21:54close493707.181.513561.507611.5226162557.233598440.07
14802004.06.23 21:14buy494719.691.514450.000000.00000
14812004.06.23 21:14modify494719.691.514451.509451.52445
14822004.06.23 21:17close494719.691.515201.509451.5244549200.353647640.42
14832004.06.24 21:05buy495729.531.513190.000000.00000
14842004.06.24 21:05modify495729.531.513191.508191.52319
14852004.06.24 21:07close495729.531.514551.508191.5231994589.913742230.33
14862004.06.27 21:00buy496748.451.518220.000000.00000
14872004.06.27 21:00modify496748.451.518221.513221.52822
14882004.06.27 21:03close496748.451.519181.513221.5282266960.053809190.38
14892004.06.27 21:04buy497761.841.518210.000000.00000
14902004.06.27 21:04modify497761.841.518211.513211.52821
14912004.06.27 21:05close497761.841.519091.513211.5282162033.753871224.13
14922004.06.27 21:06buy498774.241.518210.000000.00000
14932004.06.27 21:06modify498774.241.518211.513211.52821
14942004.06.27 21:14close498774.241.518841.513211.5282143593.693914817.82
14952004.06.27 21:20buy499782.961.518090.000000.00000
14962004.06.27 21:20modify499782.961.518091.513091.52809
14972004.06.27 21:21close499782.961.518821.513091.5280951952.193966770.01
14982004.06.27 21:32buy500793.351.518120.000000.00000
14992004.06.27 21:32modify500793.351.518121.513121.52812
15002004.06.27 21:41close500793.351.518761.513121.5281245466.864012236.87
15012004.06.27 21:42buy501802.451.518110.000000.00000
15022004.06.27 21:42modify501802.451.518111.513111.52811
15032004.06.27 21:46close501802.451.518771.513111.5281147601.064059837.93
15042004.06.27 21:51buy502811.971.518130.000000.00000
15052004.06.27 21:51modify502811.971.518131.513131.52813
15062004.06.27 21:53close502811.971.518761.513131.5281345718.084105556.01
15072004.06.27 21:54buy503821.111.518050.000000.00000
15082004.06.27 21:54modify503821.111.518051.513051.52805
15092004.06.27 21:56close503821.111.518851.513051.5280560259.184165815.19
15102004.06.29 21:01buy504833.161.529000.000000.00000
15112004.06.29 21:01modify504833.161.529001.524001.53900
15122004.06.29 21:02close504833.161.529451.524001.5390031841.674197656.86
15132004.06.29 21:02buy505839.531.528970.000000.00000
15142004.06.29 21:02modify505839.531.528971.523971.53897
15152004.06.29 21:02close505839.531.529421.523971.5389732085.124229741.98
15162004.06.29 21:20buy506845.951.529000.000000.00000
15172004.06.29 21:20modify506845.951.529001.524001.53900
15182004.06.29 21:20close506845.951.529581.524001.5390043381.084273123.06
15192004.06.29 21:35buy507854.621.528980.000000.00000
15202004.06.29 21:35modify507854.621.528981.523981.53898
15212004.06.29 21:38close507854.621.529411.523981.5389830944.314304067.37
15222004.06.29 21:43buy508860.811.528970.000000.00000
15232004.06.29 21:43modify508860.811.528971.523971.53897
15242004.06.29 21:44close508860.811.529381.523971.5389729438.484333505.85
15252004.06.29 21:45buy509866.701.529010.000000.00000
15262004.06.29 21:45modify509866.701.529011.524011.53901
15272004.06.29 21:45close509866.701.529371.524011.5390125285.424358791.27
15282004.06.29 21:46buy510871.761.528980.000000.00000
15292004.06.29 21:46modify510871.761.528981.523981.53898
15302004.06.29 21:50close510871.761.529431.523981.5389833316.884392108.15
15312004.06.29 21:54buy511878.421.528980.000000.00000
15322004.06.29 21:54modify511878.421.528981.523981.53898
15332004.06.29 21:54close511878.421.529351.523981.5389826510.024418618.17
15342004.06.30 21:00buy512883.721.522380.000000.00000
15352004.06.30 21:00modify512883.721.522381.517381.53238
15362004.06.30 21:17close512883.721.523471.517381.5323890605.974509224.14
15372004.06.30 21:30buy513901.841.522400.000000.00000
15382004.06.30 21:30modify513901.841.522401.517401.53240
15392004.06.30 21:40close513901.841.523151.517401.5324061652.724570876.86
15402004.06.30 21:54buy514914.181.522480.000000.00000
15412004.06.30 21:54modify514914.181.522481.517481.53248
15422004.06.30 21:56close514914.181.523241.517481.5324863414.934634291.79
15432004.07.01 21:00buy515926.861.518280.000000.00000
15442004.07.01 21:00modify515926.861.518281.513281.52828
15452004.07.01 21:38close515926.861.518941.513281.5282854981.024689272.81
15462004.07.01 21:42buy516937.851.518100.000000.00000
15472004.07.01 21:42modify516937.851.518101.513101.52810
15482004.07.01 21:44close516937.851.518891.513101.5281067884.054757156.86
15492004.07.04 21:00buy517951.431.517490.000000.00000
15502004.07.04 21:00modify517951.431.517491.512491.52749
15512004.07.04 23:04close517951.431.515001.512491.52749-244713.504512443.36
15522004.07.05 21:41buy518902.491.517880.000000.00000
15532004.07.05 21:41modify518902.491.517881.512881.52788
15542004.07.05 21:43close518902.491.518571.512881.5278856255.984568699.34
15552004.07.05 21:52buy519913.741.517740.000000.00000
15562004.07.05 21:52modify519913.741.517741.512741.52774
15572004.07.05 21:53close519913.741.518541.512741.5277467057.064635756.40
15582004.07.05 21:59buy520927.151.517980.000000.00000
15592004.07.05 21:59modify520927.151.517981.512981.52798
15602004.07.05 22:00close520927.151.518661.512981.5279856861.504692617.90
15612004.07.06 21:00buy521938.521.518830.000000.00000
15622004.07.06 21:00modify521938.521.518831.513831.52883
15632004.07.06 21:03close521938.521.519361.513831.5288343412.844736030.74
15642004.07.06 21:05buy522947.211.518790.000000.00000
15652004.07.06 21:05modify522947.211.518791.513791.52879
15662004.07.06 21:07close522947.211.519331.513791.5287944766.614780797.35
15672004.07.06 21:08buy523956.161.518700.000000.00000
15682004.07.06 21:08modify523956.161.518701.513701.52870
15692004.07.06 21:10close523956.161.519401.513701.5287060562.254841359.60
15702004.07.06 21:10buy524968.271.518630.000000.00000
15712004.07.06 21:10modify524968.271.518631.513631.52863
15722004.07.06 21:17close524968.271.519351.513631.5286363275.204904634.80
15732004.07.06 21:18buy525980.931.518620.000000.00000
15742004.07.06 21:18modify525980.931.518621.513621.52862
15752004.07.06 21:19close525980.931.519321.513621.5286262131.164966765.96
15762004.07.06 21:30buy526993.351.518710.000000.00000
15772004.07.06 21:30modify526993.351.518711.513711.52871
15782004.07.06 21:30close526993.351.519251.513711.5287146947.255013713.21
15792004.07.06 21:31buy5271002.741.518730.000000.00000
15802004.07.06 21:31modify5271002.741.518731.513731.52873
15812004.07.06 21:32close5271002.741.519271.513731.5287347391.045061104.25
15822004.07.06 21:33buy5281012.221.518720.000000.00000
15832004.07.06 21:33modify5281012.221.518721.513721.52872
15842004.07.06 21:33close5281012.221.519401.513721.5287262078.795123183.04
15852004.07.06 21:33buy5291024.641.518610.000000.00000
15862004.07.06 21:33modify5291024.641.518611.513611.52861
15872004.07.06 21:34close5291024.641.519281.513611.5286161810.905184993.94
15882004.07.06 21:36buy5301037.001.518630.000000.00000
15892004.07.06 21:36modify5301037.001.518631.513631.52863
15902004.07.06 21:39close5301037.001.519541.513631.5286387565.055272558.99
15912004.07.06 21:40buy5311054.511.518590.000000.00000
15922004.07.06 21:40modify5311054.511.518591.513591.52859
15932004.07.06 21:42close5311054.511.519461.513591.5285984805.145357364.13
15942004.07.06 21:46buy5321071.471.518610.000000.00000
15952004.07.06 21:46modify5321071.471.518611.513611.52861
15962004.07.06 21:46close5321071.471.519421.513611.5286179709.135437073.26
15972004.07.06 21:47buy5331087.411.518670.000000.00000
15982004.07.06 21:47modify5331087.411.518671.513671.52867
15992004.07.06 21:49close5331087.411.519141.513671.5286743743.935480817.19
16002004.07.06 21:50buy5341096.161.518670.000000.00000
16012004.07.06 21:50modify5341096.161.518671.513671.52867
16022004.07.06 21:51close5341096.161.519241.513671.5286755110.625535927.81
16032004.07.06 21:52buy5351107.191.518580.000000.00000
16042004.07.06 21:52modify5351107.191.518581.513581.52858
16052004.07.06 21:56close5351107.191.519181.513581.5285859002.825594930.63
16062004.07.06 21:57buy5361118.991.518620.000000.00000
16072004.07.06 21:57modify5361118.991.518621.513621.52862
16082004.07.06 22:00close5361118.991.519141.513621.5286250636.375645567.00
16092004.07.07 21:00buy5371129.111.517760.000000.00000
16102004.07.07 21:00modify5371129.111.517761.512761.52776
16112004.07.07 22:40close5371129.111.517201.512761.52776-71440.175574126.83
16122004.07.08 21:13buy5381114.831.517010.000000.00000
16132004.07.08 21:13modify5381114.831.517011.512011.52701
16142004.07.08 21:24close5381114.831.517661.512011.5270165011.115639137.94
16152004.07.14 21:39buy5391127.831.521660.000000.00000
16162004.07.14 21:39modify5391127.831.521661.516661.53166
16172004.07.14 22:02close5391127.831.522191.516661.5316652169.705691307.64
16182004.07.15 21:40buy5401138.261.527200.000000.00000
16192004.07.15 21:40modify5401138.261.527201.522201.53720
16202004.07.15 21:44close5401138.261.527741.522201.5372053795.925745103.56
16212004.07.15 21:58buy5411149.021.527240.000000.00000
16222004.07.15 21:58modify5411149.021.527241.522241.53724
16232004.07.15 22:03close5411149.021.527751.522241.5372450840.705795944.26
16242004.07.20 21:41buy5421159.191.532880.000000.00000
16252004.07.20 21:41modify5421159.191.532881.527881.54288
16262004.07.20 21:41close5421159.191.533911.527881.54288111860.515907804.77
16272004.07.20 21:44buy5431181.561.533180.000000.00000
16282004.07.20 21:44modify5431181.561.533181.528181.54318
16292004.07.20 21:45close5431181.561.533781.528181.5431862966.045970770.81
16302004.07.20 21:46buy5441194.151.533160.000000.00000
16312004.07.20 21:46modify5441194.151.533161.528161.54316
16322004.07.20 21:58close5441194.151.533821.528161.5431670836.586041607.39
16332004.07.21 21:03buy5451208.321.531380.000000.00000
16342004.07.21 21:03modify5451208.321.531381.526381.54138
16352004.07.21 21:33close5451208.321.532161.526381.5413886247.206127854.59
16362004.07.22 21:24buy5461225.571.528960.000000.00000
16372004.07.22 21:24modify5461225.571.528961.523961.53896
16382004.07.22 21:24close5461225.571.529721.523961.5389685015.466212870.05
16392004.07.22 21:40buy5471242.571.528930.000000.00000
16402004.07.22 21:40modify5471242.571.528931.523931.53893
16412004.07.22 21:41close5471242.571.529641.523931.5389379951.786292821.83
16422004.07.22 21:58buy5481258.561.529090.000000.00000
16432004.07.22 21:58modify5481258.561.529091.524091.53909
16442004.07.22 22:01close5481258.561.529631.524091.5390959481.486352303.31
16452004.07.25 21:00buy5491270.461.532000.000000.00000
16462004.07.25 21:00modify5491270.461.532001.527001.54200
16472004.07.25 22:01close5491270.461.532651.527001.5420074086.646426389.95
16482004.07.26 21:32buy5501285.281.534680.000000.00000
16492004.07.26 21:32modify5501285.281.534681.529681.54468
16502004.07.26 21:33close5501285.281.535301.529681.5446871076.366497466.31
16512004.07.26 21:37buy5511299.491.534720.000000.00000
16522004.07.26 21:37modify5511299.491.534721.529721.54472
16532004.07.26 21:41close5511299.491.535281.529721.5447264027.476561493.78
16542004.07.26 21:47buy5521312.301.534570.000000.00000
16552004.07.26 21:47modify5521312.301.534571.529571.54457
16562004.07.26 22:04close5521312.301.535401.529571.54457100262.346661756.12
16572004.07.27 21:05buy5531332.351.537520.000000.00000
16582004.07.27 21:05modify5531332.351.537521.532521.54752
16592004.07.27 21:12close5531332.351.538181.532521.5475279034.556740790.67
16602004.07.27 21:14buy5541348.161.537560.000000.00000
16612004.07.27 21:14modify5541348.161.537561.532561.54756
16622004.07.27 21:42close5541348.161.538081.532561.5475661006.746801797.41
16632004.07.28 21:00buy5551360.361.537110.000000.00000
16642004.07.28 21:00modify5551360.361.537111.532111.54711
16652004.07.28 21:30close5551360.361.537631.532111.5471161558.826863356.23
16662004.07.29 21:45buy5561372.671.541110.000000.00000
16672004.07.29 21:45modify5561372.671.541111.536111.55111
16682004.07.29 21:46close5561372.671.542021.536111.55111115909.286979265.51
16692004.08.01 21:00buy5571395.851.538820.000000.00000
16702004.08.01 21:00modify5571395.851.538821.533821.54882
16712004.08.01 22:17close5571395.851.538881.533821.54882-1355.286977910.23
16722004.08.02 21:20buy5581395.581.537540.000000.00000
16732004.08.02 21:20modify5581395.581.537541.532541.54754
16742004.08.02 21:23close5581395.581.538011.532541.5475456140.887034051.11
16752004.08.02 21:29buy5591406.811.537500.000000.00000
16762004.08.02 21:29modify5591406.811.537501.532501.54750
16772004.08.02 21:30close5591406.811.538071.532501.5475070728.887104779.99
16782004.08.02 21:32buy5601420.961.537540.000000.00000
16792004.08.02 21:32modify5601420.961.537541.532541.54754
16802004.08.02 21:38close5601420.961.538071.532541.5475465728.917170508.90
16812004.08.03 21:00buy5611434.101.540820.000000.00000
16822004.08.03 21:00modify5611434.101.540821.535821.55082
16832004.08.03 21:47close5611434.101.541611.535821.55082103803.927274312.82
16842004.08.04 21:22buy5621454.861.537080.000000.00000
16852004.08.04 21:22modify5621454.861.537081.532081.54708
16862004.08.04 21:22close5621454.861.537531.532081.5470855601.777329914.59
16872004.08.04 21:28buy5631465.981.537080.000000.00000
16882004.08.04 21:28modify5631465.981.537081.532081.54708
16892004.08.04 21:29close5631465.981.537501.532081.5470851607.517381522.10
16902004.08.04 21:35buy5641476.301.537010.000000.00000
16912004.08.04 21:35modify5641476.301.537011.532011.54701
16922004.08.04 21:35close5641476.301.537591.532011.5470175706.017457228.11
16932004.08.04 21:38buy5651491.451.536980.000000.00000
16942004.08.04 21:38modify5651491.451.536981.531981.54698
16952004.08.04 21:39close5651491.451.537511.531981.5469868989.557526217.66
16962004.08.04 21:49buy5661505.241.536910.000000.00000
16972004.08.04 21:49modify5661505.241.536911.531911.54691
16982004.08.04 21:50close5661505.241.537511.531911.5469180215.147606432.80
16992004.08.04 21:50buy5671521.291.537170.000000.00000
17002004.08.04 21:50modify5671521.291.537171.532171.54717
17012004.08.04 21:51close5671521.291.537531.532171.5471744382.667650815.46
17022004.08.05 21:00buy5681530.161.536990.000000.00000
17032004.08.05 21:00modify5681530.161.536991.531991.54699
17042004.08.05 22:20close5681530.161.537161.531991.5469915427.597666243.05
17052004.08.10 21:27buy5691533.251.543720.000000.00000
17062004.08.10 21:27modify5691533.251.543721.538721.55372
17072004.08.10 22:34close5691533.251.543941.538721.5537223162.127689405.17
17082004.08.11 21:00buy5701537.881.540930.000000.00000
17092004.08.11 21:00modify5701537.881.540931.535931.55093
17102004.08.11 21:13close5701537.881.541501.535931.5509377318.567766723.73
17112004.08.11 21:26buy5711553.341.540730.000000.00000
17122004.08.11 21:26modify5711553.341.540731.535731.55073
17132004.08.11 22:04close5711553.341.541171.535731.5507357804.617824528.34
17142004.08.12 21:26buy5721564.911.538420.000000.00000
17152004.08.12 21:26modify5721564.911.538421.533421.54842
17162004.08.12 21:31close5721564.911.539061.533421.5484289684.957914213.29
17172004.08.12 21:38buy5731582.841.538500.000000.00000
17182004.08.12 21:38modify5731582.841.538501.533501.54850
17192004.08.12 21:59close5731582.841.538991.533501.5485066854.927981068.21
17202004.08.16 21:13buy5741596.211.532960.000000.00000
17212004.08.16 21:13modify5741596.211.532961.527961.54296
17222004.08.16 21:16close5741596.211.533451.527961.5429667419.648048487.85
17232004.08.16 21:34buy5751609.701.533010.000000.00000
17242004.08.16 21:34modify5751609.701.533011.528011.54301
17252004.08.16 21:36close5751609.701.533461.528011.5430161519.448110007.29
17262004.08.18 21:00buy5761622.001.534870.000000.00000
17272004.08.18 21:00modify5761622.001.534871.529871.54487
17282004.08.18 21:53close5761622.001.535381.529871.5448771768.658181775.94
17292004.08.19 21:00buy5771636.361.536510.000000.00000
17302004.08.19 21:00modify5771636.361.536511.531511.54651
17312004.08.19 21:11close5771636.361.537321.531511.54651121732.618303508.55
17322004.08.19 21:14buy5781660.701.536530.000000.00000
17332004.08.19 21:14modify5781660.701.536531.531531.54653
17342004.08.19 21:25close5781660.701.537421.531531.54653136893.268440401.81
17352004.08.19 21:34buy5791688.081.536490.000000.00000
17362004.08.19 21:34modify5791688.081.536491.531491.54649
17372004.08.19 21:40close5791688.081.537221.531491.54649112010.128552411.93
17382004.08.19 21:45buy5801710.481.536460.000000.00000
17392004.08.19 21:45modify5801710.481.536461.531461.54646
17402004.08.19 21:50close5801710.481.537151.531461.54646106621.398659033.32
17412004.08.22 21:22buy5811731.811.539760.000000.00000
17422004.08.22 21:22modify5811731.811.539761.534761.54976
17432004.08.22 21:24close5811731.811.540571.534761.54976128833.358787866.67
17442004.08.22 21:43buy5821757.571.539340.000000.00000
17452004.08.22 21:43modify5821757.571.539341.534341.54934
17462004.08.22 21:43close5821757.571.540511.534341.54934194328.668982195.33
17472004.08.22 21:51buy5831796.441.539820.000000.00000
17482004.08.22 21:51modify5831796.441.539821.534821.54982
17492004.08.22 21:52close5831796.441.541051.534821.54982209457.249191652.57
17502004.08.22 21:53buy5841838.331.539740.000000.00000
17512004.08.22 21:53modify5841838.331.539741.534741.54974
17522004.08.22 22:05close5841838.331.540641.534741.54974153382.729345035.29
17532004.08.23 21:00buy5851869.011.541260.000000.00000
17542004.08.23 21:00modify5851869.011.541261.536261.55126
17552004.08.23 21:56close5851869.011.541371.536261.551267575.619352610.90
17562004.08.24 21:00buy5861870.521.536980.000000.00000
17572004.08.24 21:00modify5861870.521.536981.531981.54698
17582004.08.24 21:01close5861870.521.537481.531981.5469880885.349433496.24
17592004.08.24 21:04buy5871886.701.536990.000000.00000
17602004.08.24 21:04modify5871886.701.536991.531991.54699
17612004.08.24 21:09close5871886.701.537481.531991.5469979689.159513185.39
17622004.08.24 21:28buy5881902.641.536900.000000.00000
17632004.08.24 21:28modify5881902.641.536901.531901.54690
17642004.08.24 21:29close5881902.641.537531.531901.54690107128.399620313.78
17652004.08.25 21:02buy5891924.061.538030.000000.00000
17662004.08.25 21:02modify5891924.061.538031.533031.54803
17672004.08.25 21:09close5891924.061.538561.533031.5480389000.669709314.44
17682004.08.26 21:53buy5901941.861.539260.000000.00000
17692004.08.26 21:53modify5901941.861.539261.534261.54926
17702004.08.26 21:55close5901941.861.540001.534261.54926130800.609840115.04
17712004.08.26 21:56buy5911968.021.539200.000000.00000
17722004.08.26 21:56modify5911968.021.539201.534201.54920
17732004.08.26 22:54close5911968.021.539811.534201.54920106854.529946969.56
17742004.08.29 21:37buy5921989.391.539780.000000.00000
17752004.08.29 21:37modify5921989.391.539781.534781.54978
17762004.08.29 22:57close5921989.391.540021.534781.5497834050.889981020.44
17772004.08.30 21:12buy5931996.201.541110.000000.00000
17782004.08.30 21:12modify5931996.201.541111.536111.55111
17792004.08.30 21:13close5931996.201.541741.536111.55111112396.3010093416.74
17802004.08.30 21:13buy5942018.681.540780.000000.00000
17812004.08.30 21:13modify5942018.681.540781.535781.55078
17822004.08.30 21:13close5942018.681.541831.535781.55078198857.2410292273.98
17832004.09.02 21:01buy5952058.451.534900.000000.00000
17842004.09.02 21:01modify5952058.451.534901.529901.54490
17852004.09.02 21:01close5952058.451.535561.529901.54490122106.5510414380.53
17862004.09.02 21:02buy5962082.881.534950.000000.00000
17872004.09.02 21:02modify5962082.881.534951.529951.54495
17882004.09.02 22:15close5962082.881.535491.529951.5449598440.1210512820.65
17892004.09.05 21:22buy5972102.561.531610.000000.00000
17902004.09.05 21:22modify5972102.561.531611.526611.54161
17912004.09.05 21:25close5972102.561.532371.526611.54161145850.5810658671.23
17922004.09.06 21:25buy5982131.731.532590.000000.00000
17932004.09.06 21:25modify5982131.731.532591.527591.54259
17942004.09.06 21:29close5982131.731.533121.527591.5425998606.7910757278.02
17952004.09.07 21:02buy5992151.461.533780.000000.00000
17962004.09.07 21:02modify5992151.461.533781.528781.54378
17972004.09.07 21:31close5992151.461.534261.528781.5437888710.0310845988.05
17982004.09.08 21:00buy6002169.201.535310.000000.00000
17992004.09.08 21:00modify6002169.201.535311.530311.54531
18002004.09.08 21:01close6002169.201.535741.530311.5453178542.9610924531.01
18012004.09.08 21:03buy6012184.911.535320.000000.00000
18022004.09.08 21:03modify6012184.911.535321.530321.54532
18032004.09.08 21:44close6012184.911.535691.530321.5453265938.8410990469.85
18042004.09.09 21:01buy6022198.091.540030.000000.00000
18052004.09.09 21:01modify6022198.091.540031.535031.55003
18062004.09.09 21:01close6022198.091.540681.535031.55003128181.2111118651.06
18072004.09.09 21:12buy6032223.731.540020.000000.00000
18082004.09.09 21:12modify6032223.731.540021.535021.55002
18092004.09.09 21:20close6032223.731.540601.535021.55002114034.9011232685.96
18102004.09.09 21:25buy6042246.541.540040.000000.00000
18112004.09.09 21:25modify6042246.541.540041.535041.55004
18122004.09.09 22:08close6042246.541.540451.535041.5500476828.4711309514.43
18132004.09.12 21:00buy6052261.901.542100.000000.00000
18142004.09.12 21:00modify6052261.901.542101.537101.55210
18152004.09.12 21:30close6052261.901.542671.537101.55210113719.4511423233.88
18162004.09.14 21:32buy6062284.651.541630.000000.00000
18172004.09.14 21:32modify6062284.651.541631.536631.55163
18182004.09.14 21:52close6062284.651.542131.536631.5516398793.2211522027.10
18192004.09.14 21:58buy6072304.411.541590.000000.00000
18202004.09.14 21:58modify6072304.411.541591.536591.55159
18212004.09.14 22:02close6072304.411.542111.536591.55159104278.8211626305.92
18222004.09.15 21:00buy6082325.261.542630.000000.00000
18232004.09.15 21:00modify6082325.261.542631.537631.55263
18242004.09.15 21:02close6082325.261.543271.537631.55263133260.5911759566.51
18252004.09.15 21:03buy6092351.911.542580.000000.00000
18262004.09.15 21:03modify6092351.911.542581.537581.55258
18272004.09.15 21:12close6092351.911.543301.537581.55258153694.3111913260.82
18282004.09.19 21:00buy6102382.651.544790.000000.00000
18292004.09.19 21:00modify6102382.651.544791.539791.55479
18302004.09.19 21:04close6102382.651.545561.539791.55479167674.0812080934.90
18312004.09.19 21:14buy6112416.191.544840.000000.00000
18322004.09.19 21:14modify6112416.191.544841.539841.55484
18332004.09.19 21:16close6112416.191.545341.539841.55484104481.3012185416.20
18342004.09.20 21:00buy6122437.081.547650.000000.00000
18352004.09.20 21:00modify6122437.081.547651.542651.55765
18362004.09.20 21:55close6122437.081.548061.542651.5576583344.6712268760.87
18372004.09.21 21:07buy6132453.751.545780.000000.00000
18382004.09.21 21:07modify6132453.751.545781.540781.55578
18392004.09.21 21:09close6132453.751.546291.540781.55578108571.1012377331.97
18402004.09.21 21:37buy6142475.471.545880.000000.00000
18412004.09.21 21:37modify6142475.471.545881.540881.55588
18422004.09.21 21:56close6142475.471.546161.540881.5558852320.5712429652.54
18432004.09.22 21:01buy6152485.931.544800.000000.00000
18442004.09.22 21:01modify6152485.931.544801.539801.55480
18452004.09.22 21:12close6152485.931.545341.539801.55480117488.8812547141.42
18462004.09.22 21:18buy6162509.431.544640.000000.00000
18472004.09.22 21:18modify6162509.431.544641.539641.55464
18482004.09.22 21:22close6162509.431.545321.539641.55464153901.7012701043.12
18492004.09.22 21:24buy6172540.211.544600.000000.00000
18502004.09.22 21:24modify6172540.211.544601.539601.55460
18512004.09.22 22:13close6172540.211.544911.539601.5546061346.4312762389.55
18522004.09.23 21:08buy6182552.481.546210.000000.00000
18532004.09.23 21:08modify6182552.481.546211.541211.55621
18542004.09.23 21:23close6182552.481.546771.541211.55621125763.8212888153.37
18552004.09.26 21:00buy6192577.631.547210.000000.00000
18562004.09.26 21:00modify6192577.631.547211.542211.55721
18572004.09.26 21:04close6192577.631.548121.542211.55721217656.9913105810.36
18582004.09.26 21:04buy6202621.161.547470.000000.00000
18592004.09.26 21:04modify6202621.161.547471.542471.55747
18602004.09.26 22:10close6202621.161.547811.542471.5574771202.9513177013.31
18612004.09.27 21:56buy6212635.401.550090.000000.00000
18622004.09.27 21:56modify6212635.401.550091.545091.56009
18632004.09.27 21:57close6212635.401.550531.545091.5600998071.4313275084.74
18642004.09.28 21:19buy6222655.021.551270.000000.00000
18652004.09.28 21:19modify6222655.021.551271.546271.56127
18662004.09.28 21:34close6222655.021.551931.546271.56127157494.8813432579.62
18672004.09.28 21:35buy6232686.521.551350.000000.00000
18682004.09.28 21:35modify6232686.521.551351.546351.56135
18692004.09.28 21:40close6232686.521.551991.546351.56135153964.3913586544.01
18702004.09.28 21:52buy6242717.311.551280.000000.00000
18712004.09.28 21:52modify6242717.311.551281.546281.56128
18722004.09.28 21:57close6242717.311.552201.546281.56128232182.1513818726.16
18732004.09.30 21:35buy6252763.751.548390.000000.00000
18742004.09.30 21:35modify6252763.751.548391.543391.55839
18752004.09.30 22:46close6252763.751.548821.543391.55839100070.5913918796.75
18762004.10.03 21:00buy6262783.761.550160.000000.00000
18772004.10.03 21:00modify6262783.761.550161.545161.56016
18782004.10.03 21:47close6262783.761.551021.545161.56016221076.5514139873.30
18792004.10.03 21:52buy6272827.971.550110.000000.00000
18802004.10.03 21:52modify6272827.971.550111.545111.56011
18812004.10.03 22:55close6272827.971.550531.545111.5601199554.2114239427.51
18822004.10.05 21:00buy6282847.891.553060.000000.00000
18832004.10.05 21:00modify6282847.891.553061.548061.56306
18842004.10.05 21:01close6282847.891.553771.548061.56306183244.2814422671.79
18852004.10.05 21:08buy6292884.531.553070.000000.00000
18862004.10.05 21:08modify6292884.531.553071.548071.56307
18872004.10.05 21:14close6292884.531.553821.548071.56307197195.8414619867.63
18882004.10.05 21:17buy6302923.971.552990.000000.00000
18892004.10.05 21:17modify6302923.971.552991.547991.56299
18902004.10.05 21:18close6302923.971.553791.547991.56299214582.7514834450.38
18912004.10.05 21:22buy6312966.891.552930.000000.00000
18922004.10.05 21:22modify6312966.891.552931.547931.56293
18932004.10.05 21:25close6312966.891.553761.547931.56293226676.3315061126.71
18942004.10.05 21:32buy6323012.231.552830.000000.00000
18952004.10.05 21:32modify6323012.231.552831.547831.56283
18962004.10.05 21:43close6323012.231.553621.547831.56283218033.1115279159.82
18972004.10.06 21:14buy6333055.831.552950.000000.00000
18982004.10.06 21:14modify6333055.831.552951.547951.56295
18992004.10.06 21:18close6333055.831.553761.547951.56295227330.2615506490.08
19002004.10.07 21:00buy6343101.301.552610.000000.00000
19012004.10.07 21:00modify6343101.301.552611.547611.56261
19022004.10.07 21:02close6343101.301.553131.547611.56261140339.5815646829.66
19032004.10.07 21:11buy6353129.371.552630.000000.00000
19042004.10.07 21:11modify6353129.371.552631.547631.56263
19052004.10.07 22:24close6353129.371.552861.547631.5626350418.5215697248.18
19062004.10.10 21:00buy6363139.451.550960.000000.00000
19072004.10.10 21:00modify6363139.451.550961.545961.56096
19082004.10.10 23:11close6363139.451.550901.545961.56096-40904.0815656344.10
19092004.10.11 21:01buy6373131.271.548610.000000.00000
19102004.10.11 21:01modify6373131.271.548611.543611.55861
19112004.10.11 21:05close6373131.271.549221.543611.55861170013.7015826357.80
19122004.10.11 21:06buy6383165.271.548530.000000.00000
19132004.10.11 21:06modify6383165.271.548531.543531.55853
19142004.10.11 21:24close6383165.271.549071.543531.55853149595.5315975953.33
19152004.10.11 21:26buy6393195.191.548530.000000.00000
19162004.10.11 21:26modify6393195.191.548531.543531.55853
19172004.10.11 21:51close6393195.191.548991.543531.55853125324.2816101277.61
19182004.10.14 21:03buy6403220.261.541240.000000.00000
19192004.10.14 21:03modify6403220.261.541241.536241.55124
19202004.10.14 22:37close6403220.261.541581.536241.5512487477.3216188754.93
19212004.10.17 21:51buy6413237.751.537720.000000.00000
19222004.10.17 21:51modify6413237.751.537721.532721.54772
19232004.10.17 21:58close6413237.751.538471.532721.54772221343.1216410098.05
19242004.10.18 21:02buy6423282.021.537760.000000.00000
19252004.10.18 21:02modify6423282.021.537761.532761.54776
19262004.10.18 21:05close6423282.021.538411.532761.54776191390.4016601488.45
19272004.10.18 21:37buy6433320.301.537740.000000.00000
19282004.10.18 21:37modify6433320.301.537741.532741.54774
19292004.10.18 21:38close6433320.301.538291.532741.54774160258.8716761747.32
19302004.10.18 21:40buy6443352.351.537720.000000.00000
19312004.10.18 21:40modify6443352.351.537721.532721.54772
19322004.10.18 21:45close6443352.351.538361.532721.54772192123.0916953870.41
19332004.10.18 21:49buy6453390.771.537590.000000.00000
19342004.10.18 21:49modify6453390.771.537591.532591.54759
19352004.10.18 22:07close6453390.771.538201.532591.54759184103.3617137973.77
19362004.10.19 21:00buy6463427.591.537660.000000.00000
19372004.10.19 21:00modify6463427.591.537661.532661.54766
19382004.10.19 21:03close6463427.591.538401.532661.54766230877.0117368850.78
19392004.10.19 21:24buy6473473.771.537620.000000.00000
19402004.10.19 21:24modify6473473.771.537621.532621.54762
19412004.10.19 21:25close6473473.771.538421.532621.54762254931.1817623781.96
19422004.10.19 21:44buy6483524.761.537590.000000.00000
19432004.10.19 21:44modify6483524.761.537591.532591.54759
19442004.10.19 22:33close6483524.761.538271.532591.54759216171.2317839953.19
19452004.10.20 21:03buy6493567.991.536870.000000.00000
19462004.10.20 21:03modify6493567.991.536871.531871.54687
19472004.10.20 21:10close6493567.991.537691.531871.54687269016.2918108969.48
19482004.10.20 21:40buy6503621.791.536850.000000.00000
19492004.10.20 21:40modify6503621.791.536851.531851.54685
19502004.10.20 21:51close6503621.791.537581.531851.54685240318.6718349288.15
19512004.10.21 21:15buy6513669.861.535360.000000.00000
19522004.10.21 21:15modify6513669.861.535361.530361.54536
19532004.10.21 21:17close6513669.861.535931.530361.54536184506.1418533794.29
19542004.10.21 21:37buy6523706.761.535240.000000.00000
19552004.10.21 21:37modify6523706.761.535241.530241.54524
19562004.10.21 21:47close6523706.761.535781.530241.54524175187.1918708981.48
19572004.10.21 21:56buy6533741.801.535280.000000.00000
19582004.10.21 21:56modify6533741.801.535281.530281.54528
19592004.10.21 21:59close6533741.801.535771.530281.54528158043.6218867025.10
19602004.10.24 21:00buy6543773.411.534600.000000.00000
19612004.10.24 21:00modify6543773.411.534601.529601.54460
19622004.10.24 22:30close6543773.411.534191.529601.54460-181872.9918685152.11
19632004.10.26 21:05buy6553737.031.532580.000000.00000
19642004.10.26 21:05modify6553737.031.532581.527581.54258
19652004.10.26 21:06close6553737.031.533191.527581.54258202903.7018888055.81
19662004.10.26 21:10buy6563777.611.532720.000000.00000
19672004.10.26 21:10modify6563777.611.532721.527721.54272
19682004.10.26 21:11close6563777.611.533231.527721.54272167147.9519055203.76
19692004.10.26 21:35buy6573811.041.532710.000000.00000
19702004.10.26 21:35modify6573811.041.532711.527711.54271
19712004.10.26 21:36close6573811.041.533241.527711.54271176286.1219231489.88
19722004.10.26 21:38buy6583846.301.532870.000000.00000
19732004.10.26 21:38modify6583846.301.532871.527871.54287
19742004.10.26 22:52close6583846.301.533021.527871.5428731049.8319262539.71
19752004.10.27 21:01buy6593852.511.533220.000000.00000
19762004.10.27 21:01modify6593852.511.533221.528221.54322
19772004.10.27 21:02close6593852.511.533851.528221.54322216916.0719479455.78
19782004.11.01 21:28buy6603895.891.532130.000000.00000
19792004.11.01 21:28modify6603895.891.532131.527131.54213
19802004.11.01 21:30close6603895.891.532631.527131.54213168466.7319647922.51
19812004.11.01 21:37buy6613929.581.532130.000000.00000
19822004.11.01 21:37modify6613929.581.532131.527131.54213
19832004.11.01 21:38close6613929.581.532601.527131.54213158077.7219806000.23
19842004.11.01 21:42buy6623961.201.532160.000000.00000
19852004.11.01 21:42modify6623961.201.532161.527161.54216
19862004.11.01 21:45close6623961.201.532591.527161.54216143428.1719949428.40
19872004.11.01 21:53buy6633989.891.532230.000000.00000
19882004.11.01 21:53modify6633989.891.532231.527231.54223
19892004.11.01 21:53close6633989.891.532571.527231.54223108384.0620057812.46
19902004.11.01 21:59buy6644011.561.531910.000000.00000
19912004.11.01 21:59modify6644011.561.531911.526911.54191
19922004.11.01 22:00close6644011.561.532581.526911.54191241995.3720299807.83
19932004.11.02 22:00buy6654059.961.531840.000000.00000
19942004.11.02 22:00modify6654059.961.531841.526841.54184
19952004.11.02 22:10close6654059.961.532611.526841.54184285711.3220585519.15
19962004.11.03 22:02buy6664117.101.529760.000000.00000
19972004.11.03 22:02modify6664117.101.529761.524761.53976
19982004.11.03 22:26close6664117.101.530211.524761.53976157347.1220742866.27
19992004.11.04 22:02buy6674148.571.528170.000000.00000
20002004.11.04 22:02modify6674148.571.528171.523171.53817
20012004.11.04 22:06close6674148.571.528661.523171.53817175224.5020918090.77
20022004.11.07 22:07buy6684183.621.525910.000000.00000
20032004.11.07 22:07modify6684183.621.525911.520911.53591
20042004.11.07 22:45close6684183.621.526551.520911.53591239763.1521157853.92
20052004.11.07 22:58buy6694231.571.525790.000000.00000
20062004.11.07 22:58modify6694231.571.525791.520791.53579
20072004.11.07 23:04close6694231.571.526511.520791.53579276527.6821434381.60
20082004.11.08 22:00buy6704286.881.525690.000000.00000
20092004.11.08 22:00modify6704286.881.525691.520691.53569
20102004.11.08 22:27close6704286.881.526101.520691.53569146605.2021580986.80
20112004.11.08 22:53buy6714316.201.525480.000000.00000
20122004.11.08 22:53modify6714316.201.525481.520481.53548
20132004.11.08 22:58close6714316.201.526161.520481.53548264709.7321845696.53
20142004.11.09 22:01buy6724369.141.525850.000000.00000
20152004.11.09 22:01modify6724369.141.525851.520851.53585
20162004.11.09 22:14close6724369.141.526411.520851.53585215272.8922060969.42
20172004.11.09 22:18buy6734412.191.525820.000000.00000
20182004.11.09 22:18modify6734412.191.525821.520821.53582
20192004.11.09 22:45close6734412.191.526251.520821.53582159757.7422220727.16
20202004.11.09 22:50buy6744444.151.525730.000000.00000
20212004.11.09 22:50modify6744444.151.525731.520731.53573
20222004.11.09 23:14close6744444.151.526151.520731.53573156449.2822377176.44
20232004.11.11 22:01buy6754475.441.519140.000000.00000
20242004.11.11 22:01modify6754475.441.519141.514141.52914
20252004.11.11 22:07close6754475.441.519771.514141.52914251990.2422629166.68
20262004.11.14 22:03buy6764525.831.519450.000000.00000
20272004.11.14 22:03modify6764525.831.519451.514451.52945
20282004.11.14 22:17close6764525.831.520061.514451.52945245731.9522874898.63
20292004.11.14 22:21buy6774574.981.519630.000000.00000
20302004.11.14 22:21modify6774574.981.519631.514631.52963
20312004.11.14 22:26close6774574.981.520151.514631.52963207026.3323081924.96
20322004.11.14 22:26buy6784616.381.519680.000000.00000
20332004.11.14 22:26modify6784616.381.519681.514681.52968
20342004.11.14 22:28close6784616.381.520091.514681.52968157873.6223239798.58
20352004.11.14 22:28buy6794647.961.519610.000000.00000
20362004.11.14 22:28modify6794647.961.519611.514611.52961
20372004.11.14 22:30close6794647.961.520061.514611.52961177635.5123417434.09
20382004.11.14 22:30buy6804683.491.519670.000000.00000
20392004.11.14 22:30modify6804683.491.519671.514671.52967
20402004.11.14 22:31close6804683.491.520051.514671.52967146050.1723563484.26
20412004.11.14 22:31buy6814712.701.519680.000000.00000
20422004.11.14 22:31modify6814712.701.519681.514681.52968
20432004.11.14 22:33close6814712.701.520081.514681.52968156432.1123719916.37
20442004.11.14 22:34buy6824743.981.519560.000000.00000
20452004.11.14 22:34modify6824743.981.519561.514561.52956
20462004.11.14 22:36close6824743.981.520061.514561.52956205139.9823925056.35
20472004.11.14 22:39buy6834785.011.519660.000000.00000
20482004.11.14 22:39modify6834785.011.519661.514661.52966
20492004.11.14 22:44close6834785.011.520091.514661.52966173256.9024098313.25
20502004.11.14 22:51buy6844819.661.519610.000000.00000
20512004.11.14 22:51modify6844819.661.519611.514611.52961
20522004.11.14 22:54close6844819.661.520051.514611.52961179354.5324277667.78
20532004.11.14 22:59buy6854855.531.519640.000000.00000
20542004.11.14 22:59modify6854855.531.519641.514641.52964
20552004.11.14 23:00close6854855.531.520051.514641.52964166052.2124443719.99
20562004.11.15 22:17buy6864888.741.525890.000000.00000
20572004.11.15 22:17modify6864888.741.525891.520891.53589
20582004.11.15 22:19close6864888.741.526531.520891.53589280173.5724723893.56
20592004.11.15 22:28buy6874944.781.525930.000000.00000
20602004.11.15 22:28modify6874944.781.525931.520931.53593
20612004.11.15 22:28close6874944.781.526461.520931.53593228729.1924952622.75
20622004.11.15 22:48buy6884990.521.525980.000000.00000
20632004.11.15 22:48modify6884990.521.525981.520981.53598
20642004.11.15 22:49close6884990.521.526431.520981.53598190727.4525143350.20
20652004.11.16 22:01buy6895028.671.523430.000000.00000
20662004.11.16 22:01modify6895028.671.523431.518431.53343
20672004.11.16 23:38close6895028.671.523291.518431.53343-105943.0525037407.15
20682004.11.18 22:10buy6905007.481.516760.000000.00000
20692004.11.18 22:10modify6905007.481.516761.511761.52676
20702004.11.18 22:22close6905007.481.517371.511761.52676271883.3525309290.50
20712004.11.18 22:37buy6915061.861.516800.000000.00000
20722004.11.18 22:37modify6915061.861.516801.511801.52680
20732004.11.18 22:49close6915061.861.517221.511801.52680178194.7925487485.29
20742004.11.18 22:50buy6925097.501.516750.000000.00000
20752004.11.18 22:50modify6925097.501.516751.511751.52675
20762004.11.18 22:57close6925097.501.517191.511751.52675189693.8225677179.11
20772004.11.18 22:58buy6935135.441.516720.000000.00000
20782004.11.18 22:58modify6935135.441.516721.511721.52672
20792004.11.18 23:01close6935135.441.517181.511721.52672201426.3125878605.42
20802004.11.21 22:00buy6945175.721.512180.000000.00000
20812004.11.21 22:00modify6945175.721.512181.507181.52218
20822004.11.21 22:00close6945175.721.512811.507181.52218291419.6026170025.02
20832004.11.21 22:01buy6955234.011.512160.000000.00000
20842004.11.21 22:01modify6955234.011.512161.507161.52216
20852004.11.21 22:12close6955234.011.512731.507161.52216263145.4626433170.48
20862004.11.21 22:24buy6965286.631.512120.000000.00000
20872004.11.21 22:24modify6965286.631.512121.507121.52212
20882004.11.21 22:49close6965286.631.512761.507121.52212302976.6326736147.11
20892004.11.21 22:54buy6975347.231.511990.000000.00000
20902004.11.21 22:54modify6975347.231.511991.506991.52199
20912004.11.21 23:00close6975347.231.512591.506991.52199284957.1027021104.21
20922004.11.22 22:01buy6985404.221.516100.000000.00000
20932004.11.22 22:01modify6985404.221.516101.511101.52610
20942004.11.22 22:02close6985404.221.516881.511101.52610385741.2327406845.44
20952004.11.22 22:20buy6995481.371.516180.000000.00000
20962004.11.22 22:20modify6995481.371.516181.511181.52618
20972004.11.22 23:11close6995481.371.516531.511181.52618154407.5427561252.98
20982004.11.23 22:29buy7005512.251.515170.000000.00000
20992004.11.23 22:29modify7005512.251.515171.510171.52517
21002004.11.23 22:30close7005512.251.515631.510171.52517216205.8527777458.83
21012004.11.23 22:31buy7015555.491.515240.000000.00000
21022004.11.23 22:31modify7015555.491.515241.510241.52524
21032004.11.23 22:32close7015555.491.515721.510241.52524229066.6328006525.46
21042004.11.23 22:35buy7025601.311.515180.000000.00000
21052004.11.23 22:35modify7025601.311.515181.510181.52518
21062004.11.23 22:37close7025601.311.515651.510181.52518225327.4728231852.93
21072004.11.23 22:40buy7035646.371.515190.000000.00000
21082004.11.23 22:40modify7035646.371.515191.510191.52519
21092004.11.23 22:42close7035646.371.515601.510191.52519193097.8228424950.75
21102004.11.23 22:43buy7045684.991.515230.000000.00000
21112004.11.23 22:43modify7045684.991.515231.510231.52523
21122004.11.23 22:46close7045684.991.515601.510231.52523171568.4728596519.22
21132004.11.23 22:47buy7055719.301.515250.000000.00000
21142004.11.23 22:47modify7055719.301.515251.510251.52525
21152004.11.23 23:04close7055719.301.515561.510251.52525138121.9228734641.14
21162004.11.24 22:33buy7065746.931.509060.000000.00000
21172004.11.24 22:33modify7065746.931.509061.504061.51906
21182004.11.25 00:37close7065746.931.509491.504061.51906187264.6428921905.78
21192004.11.25 22:18buy7075784.381.510330.000000.00000
21202004.11.25 22:18modify7075784.381.510331.505331.52033
21212004.11.25 22:19close7075784.381.511001.505331.52033348939.8629270845.64
21222004.11.25 22:50buy7085854.171.510680.000000.00000
21232004.11.25 22:50modify7085854.171.510681.505681.52068
21242004.11.25 22:55close7085854.171.511101.505681.52068206086.8129476932.45
21252004.11.29 22:27buy7095895.391.515580.000000.00000
21262004.11.29 22:27modify7095895.391.515581.510581.52558
21272004.11.29 23:42close7095895.391.516121.510581.52558278625.2229755557.67
21282004.11.30 22:55buy7105951.111.514780.000000.00000
21292004.11.30 22:55modify7105951.111.514781.509781.52478
21302004.11.30 22:56close7105951.111.515111.509781.52478155680.0229911237.69
21312004.12.05 22:01buy7115982.251.520830.000000.00000
21322004.12.05 22:01modify7115982.251.520831.515831.53083
21332004.12.05 23:06close7115982.251.521201.515831.53083180539.5430091777.23
21342004.12.07 22:37buy7126018.361.531030.000000.00000
21352004.12.07 22:37modify7126018.361.531031.526031.54103
21362004.12.07 22:39close7126018.361.531561.526031.54103278389.4630370166.69
21372004.12.08 22:11buy7136074.031.531670.000000.00000
21382004.12.08 22:11modify7136074.031.531671.526671.54167
21392004.12.08 22:18close7136074.031.532251.526671.54167311481.8130681648.50
21402004.12.08 22:32buy7146136.331.531580.000000.00000
21412004.12.08 22:32modify7146136.331.531581.526581.54158
21422004.12.08 22:33close7146136.331.532461.526581.54158499658.1231181306.62
21432004.12.08 22:36buy7156236.261.531610.000000.00000
21442004.12.08 22:36modify7156236.261.531611.526611.54161
21452004.12.08 22:38close7156236.261.532321.526611.54161401265.1531582571.77
21462004.12.08 22:47buy7166316.511.531620.000000.00000
21472004.12.08 22:47modify7166316.511.531621.526621.54162
21482004.12.08 23:21close7166316.511.532261.526621.54162361999.0231944570.79
21492004.12.12 22:00buy7176388.911.534340.000000.00000
21502004.12.12 22:00modify7176388.911.534341.529341.54434
21512004.12.12 22:30close7176388.911.535211.529341.54434513804.9032458375.69
21522004.12.13 22:19buy7186491.681.534800.000000.00000
21532004.12.13 22:19modify7186491.681.534801.529801.54480
21542004.12.13 22:22close7186491.681.535691.529801.54480535116.0532993491.74
21552004.12.14 22:02buy7196598.701.534580.000000.00000
21562004.12.14 22:02modify7196598.701.534581.529581.54458
21572004.12.14 22:03close7196598.701.535171.529581.54458345018.0333338509.77
21582004.12.14 22:12buy7206667.701.534670.000000.00000
21592004.12.14 22:12modify7206667.701.534671.529671.54467
21602004.12.14 22:13close7206667.701.535101.529671.54467241425.8433579935.61
21612004.12.14 22:33buy7216715.991.534630.000000.00000
21622004.12.14 22:33modify7216715.991.534631.529631.54463
21632004.12.14 22:40close7216715.991.535181.529631.54463324156.5533904092.16
21642004.12.15 22:02buy7226780.821.528880.000000.00000
21652004.12.15 22:02modify7226780.821.528881.523881.53888
21662004.12.15 22:17close7226780.821.529831.523881.53888599832.1434503924.30
21672004.12.15 22:38buy7236900.781.528960.000000.00000
21682004.12.15 22:38modify7236900.781.528961.523961.53896
21692004.12.15 22:50close7236900.781.529911.523961.53896610443.8135114368.11
21702004.12.20 22:59buy7247022.871.538240.000000.00000
21712004.12.20 22:59modify7247022.871.538241.533241.54824
21722004.12.20 23:02close7247022.871.539191.533241.54824621243.9135735612.02
21732004.12.22 22:21buy7257147.121.542590.000000.00000
21742004.12.22 22:21modify7257147.121.542591.537591.55259
21752004.12.22 22:22close7257147.121.543321.537591.55259474236.8936209848.91
21762004.12.22 22:56buy7267241.971.542760.000000.00000
21772004.12.22 22:56modify7267241.971.542761.537761.55276
21782004.12.23 00:11close7267241.971.543131.537761.55276192318.4936402167.39
21792004.12.23 22:05buy7277280.431.544850.000000.00000
21802004.12.23 22:05modify7277280.431.544851.539851.55485
21812004.12.23 22:25close7277280.431.545241.539851.55485234348.9636636516.35
21822004.12.23 22:27buy7287327.301.544700.000000.00000
21832004.12.23 22:27modify7287327.301.544701.539701.55470
21842004.12.23 23:38close7287327.301.545021.539701.55470184318.1436820834.49
21852004.12.26 22:01buy7297364.171.546090.000000.00000
21862004.12.26 22:01modify7297364.171.546091.541091.55609
21872004.12.26 22:07close7297364.171.546501.541091.55609251844.1437072678.63
21882004.12.26 22:22buy7307414.541.546060.000000.00000
21892004.12.26 22:22modify7307414.541.546061.541061.55606
21902004.12.26 22:29close7307414.541.546501.541061.55606275918.0737348596.70
21912004.12.26 22:40buy7317469.721.545960.000000.00000
21922004.12.26 22:40modify7317469.721.545961.540961.55596
21932004.12.26 22:44close7317469.721.546481.540961.55596338018.6837686615.38
21942004.12.26 22:49buy7327537.321.546130.000000.00000
21952004.12.26 22:49modify7327537.321.546131.541131.55613
21962004.12.26 22:50close7327537.321.546451.541131.55613189601.1837876216.56
21972004.12.26 22:52buy7337575.241.546060.000000.00000
21982004.12.26 22:52modify7337575.241.546061.541061.55606
21992004.12.26 22:54close7337575.241.546451.541061.55606243838.5738120055.13
22002004.12.26 22:57buy7347624.011.546030.000000.00000
22012004.12.26 22:57modify7347624.011.546031.541031.55603
22022004.12.26 22:59close7347624.011.546491.541031.55603299034.9738419090.10
22032004.12.27 22:01buy7357683.821.545610.000000.00000
22042004.12.27 22:01modify7357683.821.545611.540611.55561
22052004.12.27 23:05close7357683.821.545751.540611.5556154307.7638473397.86
22062004.12.28 22:02buy7367694.681.542860.000000.00000
22072004.12.28 22:02modify7367694.681.542861.537861.55286
22082004.12.28 23:22close7367694.681.543001.537861.5528654384.5138527782.37
22092004.12.29 22:01buy7377705.561.541980.000000.00000
22102004.12.29 22:01modify7377705.561.541981.536981.55198
22112004.12.29 22:03close7377705.561.542431.536981.55198294490.7138822273.08
22122004.12.29 22:08buy7387764.451.541960.000000.00000
22132004.12.29 22:08modify7387764.451.541961.536961.55196
22142004.12.29 22:12close7387764.451.542441.536961.55196320147.5339142420.61
22152004.12.29 22:13buy7397828.481.542020.000000.00000
22162004.12.29 22:13modify7397828.481.542021.537021.55202
22172004.12.29 22:24close7397828.481.542471.537021.55202299188.4639441609.07
22182004.12.29 22:27buy7407888.321.542000.000000.00000
22192004.12.29 22:27modify7407888.321.542001.537001.55200
22202004.12.29 22:30close7407888.321.542401.537001.55200261842.8039703451.87
22212004.12.29 22:30buy7417940.691.542010.000000.00000
22222004.12.29 22:30modify7417940.691.542011.537011.55201
22232004.12.29 22:31close7417940.691.542431.537011.55201279539.4539982991.32
22242004.12.29 22:57buy7427996.601.542020.000000.00000
22252004.12.29 22:57modify7427996.601.542021.537021.55202
22262004.12.29 22:58close7427996.601.542431.537021.55202273472.3440256463.66
22272004.12.30 22:11buy7438051.291.543020.000000.00000
22282004.12.30 22:11modify7438051.291.543021.538021.55302
22292004.12.30 22:47close7438051.291.543651.538021.55302453328.9440709792.60
22302004.12.30 22:48buy7448141.961.542930.000000.00000
22312004.12.30 22:48modify7448141.961.542931.537931.55293
22322004.12.30 23:03close7448141.961.543651.537931.55293532066.6741241859.27
22332005.01.02 22:00buy7458248.371.545070.000000.00000
22342005.01.02 22:00modify7458248.371.545071.540071.55507
22352005.01.02 23:30close7458248.371.545331.540071.55507157757.7241399616.99
22362005.01.03 22:48buy7468279.921.545110.000000.00000
22372005.01.03 22:48modify7468279.921.545111.540111.55511
22382005.01.03 23:45close7468279.921.545481.540111.55511249881.3941649498.38
22392005.01.05 22:08buy7478329.901.548670.000000.00000
22402005.01.05 22:08modify7478329.901.548671.543671.55867
22412005.01.05 22:46close7478329.901.549201.543671.55867385313.6642034812.04
22422005.01.10 22:05buy7488406.961.545570.000000.00000
22432005.01.10 22:05modify7488406.961.545571.540571.55557
22442005.01.10 22:12close7488406.961.546411.540571.55557650756.2242685568.26
22452005.01.11 22:29buy7498537.111.550390.000000.00000
22462005.01.11 22:29modify7498537.111.550391.545391.56039
22472005.01.11 22:54close7498537.111.550921.545391.56039394898.5143080466.77
22482005.01.11 22:58buy7508616.091.550040.000000.00000
22492005.01.11 22:58modify7508616.091.550041.545041.56004
22502005.01.12 00:00close7508616.091.550501.545041.56004327541.4743408008.24
22512005.01.13 22:09buy7518681.601.548450.000000.00000
22522005.01.13 22:09modify7518681.601.548451.543451.55845
22532005.01.13 23:36close7518681.601.548411.543451.55845-95665.7943312342.45
22542005.01.16 22:00buy7528662.471.546520.000000.00000
22552005.01.16 22:00modify7528662.471.546521.541521.55652
22562005.01.16 22:46close7528662.471.546771.541521.55652156973.3443469315.79
22572005.01.16 22:47buy7538693.861.546250.000000.00000
22582005.01.16 22:47modify7538693.861.546251.541251.55625
22592005.01.16 22:50close7538693.861.546781.541251.55625402149.2543871465.04
22602005.01.16 22:52buy7548774.291.546230.000000.00000
22612005.01.16 22:52modify7548774.291.546231.541231.55623
22622005.01.16 22:55close7548774.291.546681.541231.55623335335.3844206800.42
22632005.01.17 22:15buy7558841.361.545490.000000.00000
22642005.01.17 22:15modify7558841.361.545491.540491.55549
22652005.01.17 22:17close7558841.361.545811.540491.55549222404.2944429204.71
22662005.01.17 22:18buy7568885.841.545470.000000.00000
22672005.01.17 22:18modify7568885.841.545471.540471.55547
22682005.01.17 22:31close7568885.841.545831.540471.55547259238.7044688443.41
22692005.01.17 22:33buy7578937.691.545300.000000.00000
22702005.01.17 22:33modify7578937.691.545301.540301.55530
22712005.01.17 22:34close7578937.691.545841.540301.55530422409.0045110852.41
22722005.01.17 22:44buy7589022.171.545360.000000.00000
22732005.01.17 22:44modify7589022.171.545361.540361.55536
22742005.01.17 22:56close7589022.171.545791.540361.55536326677.1245437529.53
22752005.01.17 22:59buy7599087.511.545340.000000.00000
22762005.01.17 22:59modify7599087.511.545341.540341.55534
22772005.01.17 23:38close7599087.511.545661.540341.55534228596.2045666125.73
22782005.01.18 22:00buy7609133.231.543320.000000.00000
22792005.01.18 22:00modify7609133.231.543321.538321.55332
22802005.01.18 23:46close7609133.231.543451.538321.5533255374.4445721500.17
22812005.01.19 22:12buy7619144.301.541940.000000.00000
22822005.01.19 22:12modify7619144.301.541941.536941.55194
22832005.01.20 00:30close7619144.301.541061.536941.55194-905736.6744815763.50
22842005.01.24 22:01buy7628963.151.544680.000000.00000
22852005.01.24 22:01modify7628963.151.544681.539681.55468
22862005.01.24 22:39close7628963.151.545171.539681.55468378579.4745194342.97
22872005.01.24 22:57buy7639038.871.544370.000000.00000
22882005.01.24 22:57modify7639038.871.544371.539371.55437
22892005.01.24 23:06close7639038.871.545051.539371.55437554348.0045748690.97
22902005.01.25 22:03buy7649149.741.547290.000000.00000
22912005.01.25 22:03modify7649149.741.547291.542291.55729
22922005.01.25 22:10close7649149.741.547881.542291.55729478401.0946227092.06
22932005.01.25 22:40buy7659245.421.547330.000000.00000
22942005.01.25 22:40modify7659245.421.547331.542331.55733
22952005.01.25 22:40close7659245.421.547681.542331.55733260439.0246487531.08
22962005.01.25 22:40buy7669297.511.547340.000000.00000
22972005.01.25 22:40modify7669297.511.547341.542341.55734
22982005.01.25 22:40close7669297.511.547691.542341.55734261906.3646749437.44
22992005.01.25 22:40buy7679349.891.547340.000000.00000
23002005.01.25 22:40modify7679349.891.547341.542341.55734
23012005.01.25 22:41close7679349.891.547681.542341.55734253986.7147003424.15
23022005.01.25 22:54buy7689400.681.547150.000000.00000
23032005.01.25 22:54modify7689400.681.547151.542151.55715
23042005.01.25 22:55close7689400.681.547681.542151.55715434844.4147438268.56
23052005.01.25 22:57buy7699487.651.547260.000000.00000
23062005.01.25 22:57modify7699487.651.547261.542261.55726
23072005.01.25 23:00close7699487.651.547691.542261.55726343531.3347781799.89
23082005.01.26 22:22buy7709556.361.547000.000000.00000
23092005.01.26 22:22modify7709556.361.547001.542001.55700
23102005.01.26 22:47close7709556.361.547521.542001.55700432443.0048214242.89
23112005.01.26 22:57buy7719642.851.547090.000000.00000
23122005.01.26 22:57modify7719642.851.547091.542091.55709
23132005.01.26 22:59close7719642.851.547811.542091.55709630147.9148844390.80
23142005.01.27 22:02buy7729768.881.544050.000000.00000
23152005.01.27 22:02modify7729768.881.544051.539051.55405
23162005.01.27 22:03close7729768.881.544361.539051.55405235919.8549080310.65
23172005.01.27 22:33buy7739816.061.544010.000000.00000
23182005.01.27 22:33modify7739816.061.544011.539011.55401
23192005.01.27 22:38close7739816.061.544361.539011.55401276513.6749356824.32
23202005.02.02 22:12buy7749871.361.553270.000000.00000
23212005.02.02 22:12modify7749871.361.553271.548271.56327
23222005.02.02 22:15close7749871.361.553701.548271.56327357424.8149714249.13
23232005.02.02 22:17buy7759942.851.553330.000000.00000
23242005.02.02 22:17modify7759942.851.553331.548331.56333
23252005.02.02 22:35close7759942.851.553671.548331.56333270094.2849984343.41
23262005.02.02 22:51buy7769996.871.553250.000000.00000
23272005.02.02 22:51modify7769996.871.553251.548251.56325
23282005.02.02 23:03close7769996.871.553711.548251.56325392105.1750376448.58
23292005.02.06 22:49buy77710075.291.558250.000000.00000
23302005.02.06 22:49modify77710075.291.558251.553251.56825
23312005.02.07 01:16close77710075.291.557791.553251.56825-548403.0249828045.56
23322005.02.08 22:02buy7789965.611.558690.000000.00000
23332005.02.08 22:02modify7789965.611.558691.553691.56869
23342005.02.08 22:05close7789965.611.559301.553691.56869541087.2250369132.78
23352005.02.08 22:10buy77910073.831.558700.000000.00000
23362005.02.08 22:10modify77910073.831.558701.553701.56870
23372005.02.08 22:11close77910073.831.559181.553701.56870415369.0050784501.78
23382005.02.10 22:53buy78010156.901.554960.000000.00000
23392005.02.10 22:53modify78010156.901.554961.549961.56496
23402005.02.10 23:02close78010156.901.555641.549961.56496622916.0551407417.83
23412005.02.13 22:05buy78110281.481.556840.000000.00000
23422005.02.13 22:05modify78110281.481.556841.551841.56684
23432005.02.13 22:07close78110281.481.557331.551841.56684434262.2051841680.03
23442005.02.13 22:12buy78210368.341.556820.000000.00000
23452005.02.13 22:12modify78210368.341.556821.551821.56682
23462005.02.13 22:45close78210368.341.557311.551821.56682437930.9352279610.96
23472005.02.14 22:26buy78310455.921.553640.000000.00000
23482005.02.14 22:26modify78310455.921.553641.548641.56364
23492005.02.14 22:28close78310455.921.554001.548641.56364305044.7852584655.74
23502005.02.15 22:24buy78410516.931.549220.000000.00000
23512005.02.15 22:24modify78410516.931.549221.544221.55922
23522005.02.16 00:32close78410516.931.548261.544221.55922-1100835.0651483820.69
23532005.02.16 22:12buy78510296.761.546430.000000.00000
23542005.02.16 22:12modify78510296.761.546431.541431.55643
23552005.02.16 22:39close78510296.761.546901.541431.55643414214.3351898035.02
23562005.02.17 22:14buy78610379.611.546800.000000.00000
23572005.02.17 22:14modify78610379.611.546801.541801.55680
23582005.02.17 22:18close78610379.611.547411.541801.55680563565.5352461600.55
23592005.02.17 22:39buy78710492.321.546860.000000.00000
23602005.02.17 22:39modify78710492.321.546861.541861.55686
23612005.02.17 23:38close78710492.321.547091.541861.55686169045.9352630646.48
23622005.02.20 22:24buy78810526.131.545540.000000.00000
23632005.02.20 22:24modify78810526.131.545541.540541.55554
23642005.02.20 22:45close78810526.131.546181.540541.55554603252.2353233898.71
23652005.02.20 22:46buy78910646.781.545590.000000.00000
23662005.02.20 22:46modify78910646.781.545591.540591.55559
23672005.02.20 23:30close78910646.781.546021.540591.55559385501.4253619400.13
23682005.02.21 22:02buy79010723.881.544110.000000.00000
23692005.02.21 22:02modify79010723.881.544111.539111.55411
23702005.02.21 22:54close79010723.881.544431.539111.55411269759.0653889159.19
23712005.02.22 22:04buy79110777.831.535220.000000.00000
23722005.02.22 22:04modify79110777.831.535221.530221.54522
23732005.02.22 22:05close79110777.831.535601.530221.54522336096.3554225255.54
23742005.02.22 22:15buy79210845.051.535170.000000.00000
23752005.02.22 22:15modify79210845.051.535171.530171.54517
23762005.02.22 22:19close79210845.051.535771.530171.54517577939.2354803194.77
23772005.02.24 22:15buy79310960.641.542550.000000.00000
23782005.02.24 22:15modify79310960.641.542551.537551.55255
23792005.02.24 22:50close79310960.641.542871.537551.55255275714.7655078909.53
23802005.02.27 22:00buy79411015.781.537980.000000.00000
23812005.02.27 22:00modify79411015.781.537981.532981.54798
23822005.02.27 22:44close79411015.781.538961.532981.547981007664.5956086574.12
23832005.03.01 22:15buy79511217.311.535970.000000.00000
23842005.03.01 22:15modify79511217.311.535971.530971.54597
23852005.03.01 22:34close79511217.311.536581.530971.54597609048.8356695622.95
23862005.03.01 22:39buy79611339.121.536050.000000.00000
23872005.03.01 22:39modify79611339.121.536051.531051.54605
23882005.03.01 22:55close79611339.121.536541.531051.54605478934.0857174557.03
23892005.03.02 22:03buy79711434.911.541360.000000.00000
23902005.03.02 22:03modify79711434.911.541361.536361.55136
23912005.03.02 23:10close79711434.911.541661.536361.55136264664.4357439221.46
23922005.03.06 22:00buy79811487.841.546970.000000.00000
23932005.03.06 22:00modify79811487.841.546971.541971.55697
23942005.03.06 22:43close79811487.841.547871.541971.55697958498.2858397719.74
23952005.03.06 22:44buy79911679.541.547140.000000.00000
23962005.03.06 22:44modify79911679.541.547141.542141.55714
23972005.03.06 22:47close79911679.541.547801.542141.55714692826.3559090546.09
23982005.03.07 22:01buy80011818.111.552250.000000.00000
23992005.03.07 22:01modify80011818.111.552251.547251.56225
24002005.03.07 23:48close80011818.111.552001.547251.56225-379610.5058710935.59
24012005.03.08 22:41buy80111742.191.549620.000000.00000
24022005.03.08 22:41modify80111742.191.549621.544621.55962
24032005.03.08 22:52close80111742.191.550061.544621.55962436963.3859147898.97
24042005.03.08 22:57buy80211829.581.549580.000000.00000
24052005.03.08 22:57modify80211829.581.549581.544581.55958
24062005.03.08 23:43close80211829.581.549901.544581.55958297572.9359445471.90
24072005.03.16 21:10buy80311889.091.546060.000000.00000
24082005.03.16 21:10modify80311889.091.546061.541061.55606
24092005.03.16 22:09close80311889.091.546461.541061.55606394643.2959840115.19
24102005.03.17 21:01buy80411968.021.546920.000000.00000
24112005.03.17 21:01modify80411968.021.546921.541921.55692
24122005.03.17 21:08close80411968.021.547281.541921.55692349159.3360189274.52
24132005.03.17 21:18buy80512037.851.546890.000000.00000
24142005.03.17 21:18modify80512037.851.546891.541891.55689
24152005.03.17 21:28close80512037.851.547191.541891.55689278619.6660467894.18
24162005.03.17 21:32buy80612093.581.546860.000000.00000
24172005.03.17 21:32modify80612093.581.546861.541861.55686
24182005.03.17 21:34close80612093.581.547221.541861.55686352822.4660820716.64
24192005.03.21 21:44buy80712164.141.550480.000000.00000
24202005.03.21 21:44modify80712164.141.550481.545481.56048
24212005.03.21 22:02close80712164.141.550841.545481.56048354881.0061175597.64
24222005.03.22 21:30buy80812235.121.554140.000000.00000
24232005.03.22 21:30modify80812235.121.554141.549141.56414
24242005.03.22 22:26close80812235.121.554331.549141.56414147947.3661323545.00
24252005.03.23 21:56buy80912264.711.552600.000000.00000
24262005.03.23 21:56modify80912264.711.552601.547601.56260
24272005.03.23 21:59close80912264.711.552991.547601.56260394787.4061718332.40
24282005.03.24 21:22buy81012343.671.553700.000000.00000
24292005.03.24 21:22modify81012343.671.553701.548701.56370
24302005.03.24 21:22close81012343.671.554101.548701.56370409732.5062128064.90
24312005.03.24 21:26buy81112425.611.553780.000000.00000
24322005.03.24 21:26modify81112425.611.553781.548781.56378
24332005.03.24 21:27close81112425.611.554331.548781.56378599739.2762727804.17
24342005.03.29 21:02buy81212545.561.552350.000000.00000
24352005.03.29 21:02modify81212545.561.552351.547351.56235
24362005.03.29 21:30close81212545.561.552961.547351.56235681166.7563408970.92
24372005.04.03 21:00buy81312681.791.552130.000000.00000
24382005.04.03 21:00modify81312681.791.552131.547131.56213
24392005.04.03 21:17close81312681.791.552581.547131.56213484672.0363893642.95
24402005.04.03 21:18buy81412778.731.552030.000000.00000
24412005.04.03 21:18modify81412778.731.552031.547031.56203
24422005.04.03 21:30close81412778.731.552581.547031.56203616783.0964510426.04
24432005.04.03 21:32buy81512902.091.552060.000000.00000
24442005.04.03 21:32modify81512902.091.552061.547061.56206
24452005.04.03 21:36close81512902.091.552631.547061.56206648666.3965159092.43
24462005.04.03 21:37buy81613031.821.552070.000000.00000
24472005.04.03 21:37modify81613031.821.552071.547071.56207
24482005.04.03 21:37close81613031.821.552571.547071.56207563524.1465722616.57
24492005.04.03 21:38buy81713144.521.552080.000000.00000
24502005.04.03 21:38modify81713144.521.552081.547081.56208
24512005.04.03 21:39close81713144.521.552811.547081.56208872185.7566594802.32
24522005.04.03 21:43buy81813318.961.552010.000000.00000
24532005.04.03 21:43modify81813318.961.552011.547011.56201
24542005.04.03 21:55close81813318.961.552551.547011.56201629474.5767224276.89
24552005.04.04 21:34buy81913444.861.553390.000000.00000
24562005.04.04 21:34modify81913444.861.553391.548391.56339
24572005.04.04 21:37close81913444.861.553901.548391.56339594894.8667819171.75
24582005.04.04 21:45buy82013563.831.553440.000000.00000
24592005.04.04 21:45modify82013563.831.553441.548441.56344
24602005.04.04 21:46close82013563.831.553841.548441.56344450234.1668269405.91
24612005.04.04 21:51buy82113653.881.553350.000000.00000
24622005.04.04 21:51modify82113653.881.553351.548351.56335
24632005.04.04 21:52close82113653.881.553781.548351.56335494383.2968763789.20
24642005.04.07 21:00buy82213752.761.550980.000000.00000
24652005.04.07 21:00modify82213752.761.550981.545981.56098
24662005.04.07 21:18close82213752.761.551651.545981.56098829628.4269593417.62
24672005.04.10 21:00buy82313918.681.547800.000000.00000
24682005.04.10 21:00modify82313918.681.547801.542801.55780
24692005.04.10 22:49close82313918.681.547611.542801.55780-363166.5269230251.10
24702005.04.13 21:06buy82413846.051.549160.000000.00000
24712005.04.13 21:06modify82413846.051.549161.544161.55916
24722005.04.13 21:34close82413846.051.549651.544161.55916584820.1069815071.20
24732005.04.14 21:01buy82513963.011.554610.000000.00000
24742005.04.14 21:01modify82513963.011.554611.549611.56461
24752005.04.14 21:02close82513963.011.554991.549611.56461435423.1770250494.37
24762005.04.14 21:02buy82614050.101.554620.000000.00000
24772005.04.14 21:02modify82614050.101.554621.549621.56462
24782005.04.14 21:03close82614050.101.555061.549621.56462522847.8770773342.24
24792005.04.14 21:15buy82714154.671.554580.000000.00000
24802005.04.14 21:15modify82714154.671.554581.549581.56458
24812005.04.14 21:19close82714154.671.554951.549581.56458427176.6771200518.91
24822005.04.14 21:24buy82814240.101.554640.000000.00000
24832005.04.14 21:24modify82814240.101.554641.549641.56464
24842005.04.14 21:41close82814240.101.554981.549641.56464386827.6771587346.58
24852005.04.17 21:02buy82914317.471.550080.000000.00000
24862005.04.17 21:02modify82914317.471.550081.545081.56008
24872005.04.18 00:09close82914317.471.550271.545081.56008155835.9671743182.53
24882005.04.18 21:25buy83014348.641.546040.000000.00000
24892005.04.18 21:25modify83014348.641.546041.541041.55604
24902005.04.18 23:07close83014348.641.546131.541041.5560429322.7471772505.27
24912005.04.19 21:18buy83114354.501.541830.000000.00000
24922005.04.19 21:18modify83114354.501.541831.536831.55183
24932005.04.19 21:18close83114354.501.542271.536831.55183534175.5472306680.81
24942005.04.20 21:05buy83214461.341.540810.000000.00000
24952005.04.20 21:05modify83214461.341.540811.535811.55081
24962005.04.20 21:06close83214461.341.541361.535811.55081697996.5973004677.40
24972005.04.20 21:27buy83314600.941.540960.000000.00000
24982005.04.20 21:27modify83314600.941.540961.535961.55096
24992005.04.20 23:00close83314600.941.540621.535961.55096-601042.9472403634.46
25002005.04.21 21:00buy83414480.731.543240.000000.00000
25012005.04.21 21:00modify83414480.731.543241.538241.55324
25022005.04.21 21:13close83414480.731.543911.538241.55324873542.8673277177.32
25032005.04.21 21:30buy83514655.441.543210.000000.00000
25042005.04.21 21:30modify83514655.441.543211.538211.55321
25052005.04.21 22:02close83514655.441.543521.538211.55321353930.9973631108.31
25062005.04.24 21:00buy83614726.221.542420.000000.00000
25072005.04.24 21:00modify83614726.221.542421.537421.55242
25082005.04.24 21:10close83614726.221.542921.537421.55242636793.6774267901.98
25092005.04.24 21:13buy83714853.581.542320.000000.00000
25102005.04.24 21:13modify83714853.581.542321.537321.55232
25112005.04.24 21:36close83714853.581.542711.537321.55232478120.2674746022.24
25122005.04.24 21:38buy83814949.201.542210.000000.00000
25132005.04.24 21:38modify83814949.201.542211.537211.55221
25142005.04.24 21:59close83814949.201.542721.537211.55221661457.4175407479.65
25152005.04.25 21:02buy83915081.501.543190.000000.00000
25162005.04.25 21:02modify83915081.501.543191.538191.55319
25172005.04.25 21:02close83915081.501.543661.538191.55319606693.1176014172.76
25182005.04.25 21:05buy84015202.831.543180.000000.00000
25192005.04.25 21:05modify84015202.831.543181.538181.55318
25202005.04.25 21:10close84015202.831.543631.538181.55318581021.0176595193.77
25212005.04.25 21:10buy84115319.041.543130.000000.00000
25222005.04.25 21:10modify84115319.041.543131.538131.55313
25232005.04.25 21:11close84115319.041.543681.538131.55313739394.6677334588.43
25242005.04.25 21:15buy84215466.921.543200.000000.00000
25252005.04.25 21:15modify84215466.921.543201.538201.55320
25262005.04.25 21:15close84215466.921.543631.538201.55320560030.3277894618.75
25272005.04.25 21:16buy84315578.921.543150.000000.00000
25282005.04.25 21:16modify84315578.921.543151.538151.55315
25292005.04.25 21:17close84315578.921.543651.538151.55315673666.2678568285.01
25302005.04.25 21:18buy84415713.661.543190.000000.00000
25312005.04.25 21:18modify84415713.661.543191.538191.55319
25322005.04.25 21:23close84415713.661.543661.538191.55319632123.4179200408.42
25332005.04.25 21:33buy84515840.081.543230.000000.00000
25342005.04.25 21:33modify84515840.081.543231.538231.55323
25352005.04.25 22:17close84515840.081.543551.538231.55323398457.0079598865.42
25362005.04.26 21:39buy84615919.771.540660.000000.00000
25372005.04.26 21:39modify84615919.771.540661.535661.55066
25382005.04.26 21:41close84615919.771.541251.535661.55066832377.2480431242.66
25392005.04.26 21:42buy84716086.251.540710.000000.00000
25402005.04.26 21:42modify84716086.251.540711.535711.55071
25412005.04.26 23:04close84716086.251.541021.535711.55071388485.2580819727.91
25422005.04.27 21:31buy84816163.951.541320.000000.00000
25432005.04.27 21:31modify84816163.951.541321.536321.55132
25442005.04.27 21:33close84816163.951.541751.536321.55132585268.5681404996.47
25452005.05.01 21:40buy84916281.001.537860.000000.00000
25462005.05.01 21:40modify84916281.001.537861.532861.54786
25472005.05.01 21:50close84916281.001.538471.532861.54786883984.1382288980.60
25482005.05.04 21:34buy85016457.801.542580.000000.00000
25492005.05.04 21:34modify85016457.801.542581.537581.55258
25502005.05.04 21:47close85016457.801.543161.537581.55258843971.0283132951.62
25512005.05.05 21:06buy85116626.591.545680.000000.00000
25522005.05.05 21:06modify85116626.591.545681.540681.55568
25532005.05.05 21:25close85116626.591.546251.540681.55568835919.6183968871.23
25542005.05.05 21:41buy85216793.771.545600.000000.00000
25552005.05.05 21:41modify85216793.771.545601.540601.55560
25562005.05.05 21:42close85216793.771.546081.540601.55560692448.8084661320.03
25572005.05.08 21:00buy85316932.261.546390.000000.00000
25582005.05.08 21:00modify85316932.261.546391.541391.55639
25592005.05.08 21:43close85316932.261.547061.541391.556391021430.1985682750.22
25602005.05.08 21:52buy85417136.551.546450.000000.00000
25612005.05.08 21:52modify85417136.551.546451.541451.55645
25622005.05.08 21:54close85417136.551.547151.541451.556451085412.5286768162.74
25632005.05.09 21:01buy85517353.631.547710.000000.00000
25642005.05.09 21:01modify85517353.631.547711.542711.55771
25652005.05.09 21:10close85517353.631.548201.542711.55771732970.8987501133.63
25662005.05.10 21:47buy85617500.231.546170.000000.00000
25672005.05.10 21:47modify85617500.231.546171.541171.55617
25682005.05.10 21:49close85617500.231.546571.541171.55617580897.9888082031.61
25692005.05.10 21:52buy85717616.411.546240.000000.00000
25702005.05.10 21:52modify85717616.411.546241.541241.55624
25712005.05.10 22:08close85717616.411.546571.541241.55624460842.2988542873.90
25722005.05.12 21:03buy85817708.571.542640.000000.00000
25732005.05.12 21:03modify85817708.571.542641.537641.55264
25742005.05.12 21:56close85817708.571.542971.537641.55264463253.1989006127.09
25752005.05.17 21:16buy85917801.231.543950.000000.00000
25762005.05.17 21:16modify85917801.231.543951.538951.55395
25772005.05.17 21:20close85917801.231.544661.538951.553951145400.1690151527.25
25782005.05.17 21:22buy86018030.311.544060.000000.00000
25792005.05.17 21:22modify86018030.311.544061.539061.55406
25802005.05.17 21:26close86018030.311.544681.539061.55406997081.3291148608.57
25812005.05.17 21:31buy86118229.721.544060.000000.00000
25822005.05.17 21:31modify86118229.721.544061.539061.55406
25832005.05.17 21:32close86118229.721.544671.539061.55406989790.7592138399.32
25842005.05.17 21:48buy86218427.681.544090.000000.00000
25852005.05.17 21:48modify86218427.681.544091.539091.55409
25862005.05.17 22:41close86218427.681.544411.539091.55409463548.0692601947.38
25872005.05.22 21:00buy86318520.391.547350.000000.00000
25882005.05.22 21:00modify86318520.391.547351.542351.55735
25892005.05.22 22:06close86318520.391.548821.542351.557352606040.5995207987.97
25902005.05.23 21:00buy86419041.601.547550.000000.00000
25912005.05.23 21:00modify86419041.601.547551.542551.55755
25922005.05.23 21:05close86419041.601.548321.542551.557551340013.3396548001.30
25932005.05.23 21:05buy86519309.601.547460.000000.00000
25942005.05.23 21:05modify86519309.601.547461.542461.55746
25952005.05.23 22:20close86519309.601.547981.542461.55746873795.2097421796.50
25962005.05.24 21:00buy86619484.361.545760.000000.00000
25972005.05.24 21:00modify86619484.361.545761.540761.55576
25982005.05.24 21:36close86619484.361.546221.540761.55576764231.0498186027.54
25992005.05.24 21:39buy86719637.211.545700.000000.00000
26002005.05.24 21:39modify86719637.211.545701.540701.55570
26012005.05.24 21:40close86719637.211.546131.540701.55570711029.2898897056.82
26022005.05.25 21:00buy86819779.411.545250.000000.00000
26032005.05.25 21:00modify86819779.411.545251.540251.55525
26042005.05.25 21:34close86819779.411.545751.540251.55525855304.5699752361.38
26052005.05.26 21:02buy86919950.471.546300.000000.00000
26062005.05.26 21:02modify86919950.471.546301.541301.55630
26072005.05.26 22:07close86919950.471.546521.541301.55630301382.85100053744.23
26082005.05.29 21:00buy87020010.751.547520.000000.00000
26092005.05.29 21:00modify87020010.751.547521.542521.55752
26102005.05.29 22:35close87020010.751.544641.542521.55752-5931083.9194122660.32
26112005.05.31 21:03buy87118824.531.535510.000000.00000
26122005.05.31 21:03modify87118824.531.535511.530511.54551
26132005.05.31 21:16close87118824.531.535981.530511.54551757266.3694879926.68
26142005.05.31 21:24buy87218975.991.535400.000000.00000
26152005.05.31 21:24modify87218975.991.535401.530401.54540
26162005.05.31 22:14close87218975.991.535731.530401.54540496408.6895376335.36
26172005.06.01 21:18buy87319075.271.531120.000000.00000
26182005.06.01 21:18modify87319075.271.531121.526121.54112
26192005.06.01 21:35close87319075.271.531821.526121.541121208209.1896584544.54
26202005.06.05 21:08buy87419316.911.531760.000000.00000
26212005.06.05 21:08modify87419316.911.531761.526761.54176
26222005.06.05 21:10close87419316.911.532241.526761.54176796484.1197381028.65
26232005.06.05 21:35buy87519476.211.531560.000000.00000
26242005.06.05 21:35modify87519476.211.531561.526561.54156
26252005.06.05 21:35close87519476.211.532311.526561.541561331457.0398712485.68
26262005.06.05 21:43buy87619742.501.531790.000000.00000
26272005.06.05 21:43modify87619742.501.531791.526791.54179
26282005.06.05 21:44close87619742.501.532321.526791.54179913222.8599625708.53
26292005.06.06 21:09buy87719925.141.531050.000000.00000
26302005.06.06 21:09modify87719925.141.531051.526051.54105
26312005.06.06 21:13close87719925.141.531601.526051.54105961714.46100587422.99
26322005.06.08 21:44buy87820117.481.534400.000000.00000
26332005.06.08 21:44modify87820117.481.534401.529401.54440
26342005.06.08 22:29close87820117.481.534931.529401.54440930568.18101517991.17
26352005.06.09 21:37buy87920303.601.533390.000000.00000
26362005.06.09 21:37modify87920303.601.533391.528391.54339
26372005.06.09 23:04close87920303.601.533841.528391.54339775961.98102293953.15
26382005.06.12 21:01buy88020458.791.536760.000000.00000
26392005.06.12 21:01modify88020458.791.536761.531761.54676
26402005.06.12 21:04close88020458.791.537201.531761.54676761335.14103055288.29
26412005.06.12 21:06buy88120611.061.536790.000000.00000
26422005.06.12 21:06modify88120611.061.536791.531791.54679
26432005.06.12 21:12close88120611.061.537251.531791.54679808423.36103863711.65
26442005.06.12 21:15buy88220772.741.536690.000000.00000
26452005.06.12 21:15modify88220772.741.536691.531691.54669
26462005.06.12 22:02close88220772.741.537301.531691.546691127865.14104991576.79
26472005.06.13 21:00buy88320998.321.538000.000000.00000
26482005.06.13 21:00modify88320998.321.538001.533001.54800
26492005.06.13 21:07close88320998.321.538691.533001.548001308913.28106300490.07
26502005.06.13 21:46buy88421260.101.538160.000000.00000
26512005.06.13 21:46modify88421260.101.538161.533161.54816
26522005.06.13 21:47close88421260.101.539201.533161.548162072938.58108373428.65
26532005.06.14 21:00buy88521674.691.536250.000000.00000
26542005.06.14 21:00modify88521674.691.536251.531251.54625
26552005.06.14 21:03close88521674.691.536691.531251.54625806582.56109180011.21
26562005.06.14 21:06buy88621836.001.536350.000000.00000
26572005.06.14 21:06modify88621836.001.536351.531351.54635
26582005.06.14 21:06close88621836.001.536701.531351.54635615109.58109795120.79
26592005.06.14 21:06buy88721959.021.536410.000000.00000
26602005.06.14 21:06modify88721959.021.536411.531411.54641
26612005.06.14 21:07close88721959.021.536711.531411.54641508248.11110303368.90
26622005.06.14 21:08buy88822060.671.536210.000000.00000
26632005.06.14 21:08modify88822060.671.536211.531211.54621
26642005.06.14 21:11close88822060.671.536761.531211.546211064788.77111368157.67
26652005.06.14 21:18buy88922273.631.536410.000000.00000
26662005.06.14 21:18modify88922273.631.536411.531411.54641
26672005.06.14 21:19close88922273.631.536951.531411.546411052686.07112420843.74
26682005.06.14 21:25buy89022484.171.536400.000000.00000
26692005.06.14 21:25modify89022484.171.536401.531401.54640
26702005.06.14 21:26close89022484.171.536951.531401.546401085229.58113506073.32
26712005.06.15 21:00buy89122701.211.539190.000000.00000
26722005.06.15 21:00modify89122701.211.539191.534191.54919
26732005.06.15 21:40close89122701.211.539601.534191.54919776349.08114282422.40
26742005.06.15 21:42buy89222856.481.538970.000000.00000
26752005.06.15 21:42modify89222856.481.538971.533971.54897
26762005.06.15 21:43close89222856.481.539591.533971.548971263969.91115546392.31
26772005.06.15 21:56buy89323109.281.538940.000000.00000
26782005.06.15 21:56modify89323109.281.538941.533941.54894
26792005.06.15 21:57close89323109.281.539551.533941.548941254728.62116801120.93
26802005.06.16 21:00buy89423360.221.539320.000000.00000
26812005.06.16 21:00modify89423360.221.539321.534321.54932
26822005.06.16 21:01close89423360.221.539861.534321.549321104039.99117905160.92
26832005.06.16 21:04buy89523581.031.539240.000000.00000
26842005.06.16 21:04modify89523581.031.539241.534241.54924
26852005.06.16 21:04close89523581.031.540061.534241.549241777942.56119683103.48
26862005.06.16 21:07buy89623936.621.539260.000000.00000
26872005.06.16 21:07modify89623936.621.539261.534261.54926
26882005.06.16 21:13close89623936.621.539841.534261.549261227491.76120910595.24
26892005.06.16 21:22buy89724182.121.539310.000000.00000
26902005.06.16 21:22modify89724182.121.539311.534311.54931
26912005.06.16 21:45close89724182.121.539941.534311.549311361577.43122272172.67
26922005.06.19 21:00buy89824454.431.543640.000000.00000
26932005.06.19 21:00modify89824454.431.543641.538641.55364
26942005.06.19 22:37close89824454.431.543061.538641.55364-1596407.54120675765.13
26952005.06.20 21:37buy89924135.151.543660.000000.00000
26962005.06.20 21:37modify89924135.151.543661.538661.55366
26972005.06.20 21:46close89924135.151.544121.538661.55366946648.02121622413.15
26982005.06.21 21:03buy90024324.481.541240.000000.00000
26992005.06.21 21:03modify90024324.481.541241.536241.55124
27002005.06.21 21:04close90024324.481.541661.536241.55124856304.90122478718.05
27012005.06.21 21:20buy90124495.741.541250.000000.00000
27022005.06.21 21:20modify90124495.741.541251.536251.55125
27032005.06.21 21:24close90124495.741.541721.536251.55125985405.74123464123.79
27042005.06.21 21:25buy90224692.821.541280.000000.00000
27052005.06.21 21:25modify90224692.821.541281.536281.55128
27062005.06.21 21:26close90224692.821.541701.536281.55128869271.73124333395.52
27072005.06.21 21:41buy90324866.681.541250.000000.00000
27082005.06.21 21:41modify90324866.681.541251.536251.55125
27092005.06.21 23:03close90324866.681.541301.536251.55125-49131.17124284264.35
27102005.06.23 21:32buy90424856.851.539280.000000.00000
27112005.06.23 21:32modify90424856.851.539281.534281.54928
27122005.06.23 21:38close90424856.851.539861.534281.549281274681.98125558946.33
27132005.06.23 21:44buy90525111.791.539260.000000.00000
27142005.06.23 21:44modify90525111.791.539261.534261.54926
27152005.06.23 21:48close90525111.791.539801.534261.549261186821.88126745768.21
27162005.06.26 21:00buy90625349.151.540850.000000.00000
27172005.06.26 21:00modify90625349.151.540851.535851.55085
27182005.06.26 21:20close90625349.151.541471.535851.550851401815.28128147583.49
27192005.06.26 21:26buy90725629.521.540930.000000.00000
27202005.06.26 21:26modify90725629.521.540931.535931.55093
27212005.06.26 22:02close90725629.521.541441.535931.550931134029.64129281613.13
27222005.06.27 21:06buy90825856.321.542110.000000.00000
27232005.06.27 21:06modify90825856.321.542111.537111.55211
27242005.06.27 21:07close90825856.321.542571.537111.552111014157.11130295770.24
27252005.06.27 21:30buy90926059.151.542190.000000.00000
27262005.06.27 21:30modify90926059.151.542191.537191.55219
27272005.06.27 21:31close90926059.151.542731.537191.552191231595.58131527365.82
27282005.06.27 21:34buy91026305.471.542090.000000.00000
27292005.06.27 21:34modify91026305.471.542091.537091.55209
27302005.06.27 21:37close91026305.471.542661.537091.552091322535.67132849901.49
27312005.06.27 21:48buy91126569.981.542110.000000.00000
27322005.06.27 21:48modify91126569.981.542111.537111.55211
27332005.06.27 21:53close91126569.981.542681.537111.552111335834.19134185735.68
27342005.06.27 21:55buy91226837.151.541780.000000.00000
27352005.06.27 21:55modify91226837.151.541781.536781.55178
27362005.06.27 22:02close91226837.151.542641.536781.551782131313.26136317048.94
27372005.06.30 21:12buy91327263.411.550510.000000.00000
27382005.06.30 21:12modify91327263.411.550511.545511.56051
27392005.06.30 21:14close91327263.411.551021.545511.560511206324.39137523373.33
27402005.06.30 21:16buy91427504.671.550500.000000.00000
27412005.06.30 21:16modify91427504.671.550501.545501.56050
27422005.06.30 21:26close91427504.671.551011.545501.560501216999.42138740372.75
27432005.06.30 21:32buy91527748.071.550580.000000.00000
27442005.06.30 21:32modify91527748.071.550581.545581.56058
27452005.06.30 22:12close91527748.071.550951.545581.56058837414.66139577787.41
27462005.07.03 21:00buy91627915.561.549770.000000.00000
27472005.07.03 21:00modify91627915.561.549771.544771.55977
27482005.07.03 22:53close91627915.561.548601.544771.55977-3477348.39136100439.02
27492005.07.04 21:00buy91727220.091.550700.000000.00000
27502005.07.04 21:00modify91727220.091.550701.545701.56070
27512005.07.04 21:04close91727220.091.551241.545701.560701286463.39137386902.41
27522005.07.04 21:08buy91827477.381.550760.000000.00000
27532005.07.04 21:08modify91827477.381.550761.545761.56076
27542005.07.04 21:11close91827477.381.551201.545761.560761022518.68138409421.09
27552005.07.04 21:11buy91927681.881.550730.000000.00000
27562005.07.04 21:11modify91927681.881.550731.545731.56073
27572005.07.04 21:17close91927681.881.551271.545731.560731308288.29139717709.38
27582005.07.04 21:18buy92027943.541.550700.000000.00000
27592005.07.04 21:18modify92027943.541.550701.545701.56070
27602005.07.04 21:24close92027943.541.551161.545701.560701096023.71140813733.09
27612005.07.04 21:25buy92128162.751.550690.000000.00000
27622005.07.04 21:25modify92128162.751.550691.545691.56069
27632005.07.04 21:26close92128162.751.551171.545691.560691161220.04141974953.13
27642005.07.04 21:30buy92228394.991.550720.000000.00000
27652005.07.04 21:30modify92228394.991.550721.545721.56072
27662005.07.04 21:33close92228394.991.551261.545721.560721341990.98143316944.11
27672005.07.04 21:34buy92328663.391.550650.000000.00000
27682005.07.04 21:34modify92328663.391.550651.545651.56065
27692005.07.04 21:39close92328663.391.551141.545651.560651210664.89144527609.00
27702005.07.04 21:41buy92428905.521.550730.000000.00000
27712005.07.04 21:41modify92428905.521.550731.545731.56073
27722005.07.04 21:41close92428905.521.551121.545731.56073930436.62145458045.62
27732005.07.05 21:00buy92529091.611.552810.000000.00000
27742005.07.05 21:00modify92529091.611.552811.547811.56281
27752005.07.05 21:05close92529091.611.553581.547811.562812047262.06147505307.68
27762005.07.05 21:07buy92629501.061.552870.000000.00000
27772005.07.05 21:07modify92629501.061.552871.547871.56287
27782005.07.05 21:26close92629501.061.553451.547871.562871512841.32149018149.00
27792005.07.05 21:37buy92729803.631.552810.000000.00000
27802005.07.05 21:37modify92729803.631.552811.547811.56281
27812005.07.05 21:54close92729803.631.553371.547811.562811468461.43150486610.43
27822005.07.06 21:01buy92830097.321.553360.000000.00000
27832005.07.06 21:01modify92830097.321.553361.548361.56336
27842005.07.06 21:28close92830097.321.553751.548361.56336968799.34151455409.77
27852005.07.06 21:29buy92930291.081.553120.000000.00000
27862005.07.06 21:29modify92930291.081.553121.548121.56312
27872005.07.06 22:02close92930291.081.553521.548121.563121005474.04152460883.81
27882005.07.07 21:02buy93030492.181.550600.000000.00000
27892005.07.07 21:02modify93030492.181.550601.545601.56060
27902005.07.07 21:03close93030492.181.551061.545601.560601195988.49153656872.30
27912005.07.11 21:00buy93130731.371.553530.000000.00000
27922005.07.11 21:00modify93130731.371.553531.548531.56353
27932005.07.11 21:22close93130731.371.553881.548531.56353865687.85154522560.15
27942005.07.11 21:24buy93230904.511.553400.000000.00000
27952005.07.11 21:24modify93230904.511.553401.548401.56340
27962005.07.11 21:36close93230904.511.553881.548401.563401274269.60155796829.75
27972005.07.11 21:38buy93331159.371.553400.000000.00000
27982005.07.11 21:38modify93331159.371.553401.548401.56340
27992005.07.11 21:39close93331159.371.553881.548401.563401284778.12157081607.87
28002005.07.11 21:46buy93431416.321.553370.000000.00000
28012005.07.11 21:46modify93431416.321.553371.548371.56337
28022005.07.11 21:50close93431416.321.553911.548371.563371484783.68158566391.55
28032005.07.11 21:52buy93531713.281.553370.000000.00000
28042005.07.11 21:52modify93531713.281.553371.548371.56337
28052005.07.11 21:53close93531713.281.553951.548371.563371626285.99160192677.54
28062005.07.11 21:54buy93632038.541.553360.000000.00000
28072005.07.11 21:54modify93632038.541.553361.548361.56336
28082005.07.11 21:55close93632038.541.553901.548361.563361514190.76161706868.30
28092005.07.11 21:56buy93732341.371.553220.000000.00000
28102005.07.11 21:56modify93732341.371.553221.548221.56322
28112005.07.11 21:57close93732341.371.553901.548221.563221983475.12163690343.42
28122005.07.12 21:04buy93832738.071.555060.000000.00000
28132005.07.12 21:04modify93832738.071.555061.550061.56506
28142005.07.12 21:04close93832738.071.555431.550061.56506988008.89164678352.31
28152005.07.12 21:06buy93932935.671.554930.000000.00000
28162005.07.12 21:06modify93932935.671.554931.549931.56493
28172005.07.12 21:07close93932935.671.555451.549931.564931490400.13166168752.44
28182005.07.12 21:07buy94033233.751.555010.000000.00000
28192005.07.12 21:07modify94033233.751.555011.550011.56501
28202005.07.12 21:08close94033233.751.555461.550011.565011270125.81167438878.25
28212005.07.12 21:41buy94133487.781.555110.000000.00000
28222005.07.12 21:41modify94133487.781.555111.550111.56511
28232005.07.12 21:42close94133487.781.555701.550111.565111750933.94169189812.19
28242005.07.12 21:51buy94233837.961.555210.000000.00000
28252005.07.12 21:51modify94233837.961.555211.550211.56521
28262005.07.12 21:52close94233837.961.555691.550211.565211395223.03170585035.22
28272005.07.13 21:02buy94334117.011.558610.000000.00000
28282005.07.13 21:02modify94334117.011.558611.553611.56861
28292005.07.13 21:22close94334117.011.559211.553611.568611818115.96172403151.18
28302005.07.13 21:23buy94434480.631.558330.000000.00000
28312005.07.13 21:23modify94434480.631.558331.553331.56833
28322005.07.13 22:23close94434480.631.558931.553331.568331837493.48174240644.66
28332005.07.14 21:01buy94534848.131.557970.000000.00000
28342005.07.14 21:01modify94534848.131.557971.552971.56797
28352005.07.14 21:18close94534848.131.559021.552971.567973432838.80177673483.46
28362005.07.17 21:02buy94635534.701.558870.000000.00000
28372005.07.17 21:02modify94635534.701.558871.553871.56887
28382005.07.17 21:02close94635534.701.559501.553871.568872000785.93179674269.39
28392005.07.18 21:32buy94735934.851.559560.000000.00000
28402005.07.18 21:32modify94735934.851.559561.554561.56956
28412005.07.18 22:17close94735934.851.560271.554561.569562312187.58181986456.97
28422005.07.19 21:50buy94836397.291.563410.000000.00000
28432005.07.19 21:50modify94836397.291.563411.558411.57341
28442005.07.19 21:51close94836397.291.563891.558411.573411500750.56183487207.53
28452005.07.19 21:58buy94936697.441.563390.000000.00000
28462005.07.19 21:58modify94936697.441.563391.558391.57339
28472005.07.19 22:30close94936697.441.563851.558391.573391439376.12184926583.65
28482005.07.20 21:00buy95036985.321.561590.000000.00000
28492005.07.20 21:00modify95036985.321.561591.556591.57159
28502005.07.20 22:06close95036985.321.562151.556591.571591822312.11186748895.76
28512005.07.24 21:01buy95137349.781.563550.000000.00000
28522005.07.24 21:01modify95137349.781.563551.558551.57355
28532005.07.24 21:14close95137349.781.564231.558551.573552290637.64189039533.40
28542005.07.24 21:18buy95237807.911.563630.000000.00000
28552005.07.24 21:18modify95237807.911.563631.558631.57363
28562005.07.24 21:23close95237807.911.564201.558631.573631900833.16190940366.56
28572005.07.26 21:00buy95338188.071.560760.000000.00000
28582005.07.26 21:00modify95338188.071.560761.555761.57076
28592005.07.26 21:01close95338188.071.561311.555761.570761843200.05192783566.61
28602005.07.26 21:01buy95438556.711.560880.000000.00000
28612005.07.26 21:01modify95438556.711.560881.555881.57088
28622005.07.26 21:17close95438556.711.561271.555881.570881241097.71194024664.32
28632005.07.26 21:18buy95538804.931.560780.000000.00000
28642005.07.26 21:18modify95538804.931.560781.555781.57078
28652005.07.26 21:22close95538804.931.561421.555781.570782223909.53196248573.85
28662005.07.26 21:32buy95639249.711.560760.000000.00000
28672005.07.26 21:32modify95639249.711.560761.555761.57076
28682005.07.26 21:34close95639249.711.561431.555761.570762367719.29198616293.14
28692005.07.26 21:40buy95739723.261.560830.000000.00000
28702005.07.26 21:40modify95739723.261.560831.555831.57083
28712005.07.26 21:42close95739723.261.561381.555831.570831917298.12200533591.26
28722005.07.27 21:00buy95840106.721.562230.000000.00000
28732005.07.27 21:00modify95840106.721.562231.557231.57223
28742005.07.27 21:00close95840106.721.562571.557231.572231089485.97201623077.23
28752005.07.27 21:00buy95940324.621.562060.000000.00000
28762005.07.27 21:00modify95940324.621.562061.557061.57206
28772005.07.27 21:02close95940324.621.562591.557061.572061865283.74203488360.97
28782005.07.27 21:04buy96040697.671.562030.000000.00000
28792005.07.27 21:04modify96040697.671.562031.557031.57203
28802005.07.27 21:06close96040697.671.562591.557031.572032005224.15205493585.12
28812005.07.27 21:13buy96141098.721.562250.000000.00000
28822005.07.27 21:13modify96141098.721.562251.557251.57225
28832005.07.27 21:14close96141098.721.562591.557251.572251116433.32206610018.44
28842005.07.27 21:17buy96241322.001.562230.000000.00000
28852005.07.27 21:17modify96241322.001.562231.557231.57223
28862005.07.27 21:18close96241322.001.562561.557231.572231080976.51207690994.95
28872005.07.27 21:28buy96341538.201.562150.000000.00000
28882005.07.27 21:28modify96341538.201.562151.557151.57215
28892005.07.27 21:36close96341538.201.562551.557151.572151378807.96209069802.91
28902005.07.27 21:37buy96441813.961.562130.000000.00000
28912005.07.27 21:37modify96441813.961.562131.557131.57213
28922005.07.27 21:38close96441813.961.562671.557131.572131976192.17211045995.08
28932005.07.27 21:40buy96542209.201.562210.000000.00000
28942005.07.27 21:40modify96542209.201.562211.557211.57221
28952005.07.27 21:47close96542209.201.562561.557211.572211189012.78212235007.86
28962005.07.27 21:52buy96642447.001.562150.000000.00000
28972005.07.27 21:52modify96642447.001.562151.557151.57215
28982005.07.27 21:54close96642447.001.562521.557151.572151281016.67213516024.53
28992005.07.28 21:02buy96742703.201.559410.000000.00000
29002005.07.28 21:02modify96742703.201.559411.554411.56941
29012005.07.28 21:06close96742703.201.559831.554411.569411503298.71215019323.24
29022005.07.28 21:11buy96843003.861.559370.000000.00000
29032005.07.28 21:11modify96843003.861.559371.554371.56937
29042005.07.28 21:26close96843003.861.559821.554371.569371643519.39216662842.63
29052005.07.28 21:32buy96943332.571.559350.000000.00000
29062005.07.28 21:32modify96943332.571.559351.554351.56935
29072005.07.28 21:35close96943332.571.559701.554351.569351220657.57217883500.20
29082005.07.28 21:37buy97043576.701.559320.000000.00000
29092005.07.28 21:37modify97043576.701.559321.554321.56932
29102005.07.28 21:40close97043576.701.559751.554321.569321577836.65219461336.85
29112005.07.28 21:46buy97143892.271.559300.000000.00000
29122005.07.28 21:46modify97143892.271.559301.554301.56930
29132005.07.28 23:24close97143892.271.559151.554301.56930-968818.72218492518.13
29142005.07.31 21:10buy97243698.501.561700.000000.00000
29152005.07.31 21:10modify97243698.501.561701.556701.57170
29162005.07.31 21:15close97243698.501.562301.556701.571702328719.31220821237.44
29172005.07.31 21:16buy97344164.251.561670.000000.00000
29182005.07.31 21:16modify97344164.251.561671.556671.57167
29192005.07.31 21:38close97344164.251.562261.556671.571672309161.25223130398.69
29202005.08.01 21:00buy97444626.081.557450.000000.00000
29212005.08.01 21:00modify97444626.081.557451.552451.56745
29222005.08.01 21:03close97444626.081.557941.552451.567451884886.20225015284.89
29232005.08.02 21:00buy97545003.061.556430.000000.00000
29242005.08.02 21:00modify97545003.061.556431.551431.56643
29252005.08.02 21:01close97545003.061.556801.551431.566431358156.52226373441.41
29262005.08.02 21:04buy97645274.691.556350.000000.00000
29272005.08.02 21:04modify97645274.691.556351.551351.56635
29282005.08.02 21:04close97645274.691.556841.551351.566351912281.74228285723.15
29292005.08.02 21:14buy97745657.141.556480.000000.00000
29302005.08.02 21:14modify97745657.141.556481.551481.56648
29312005.08.02 21:15close97745657.141.556831.551481.566481286139.58229571862.73
29322005.08.02 21:24buy97845914.371.556480.000000.00000
29332005.08.02 21:24modify97845914.371.556481.551481.56648
29342005.08.02 21:25close97845914.371.556871.551481.566481477932.63231049795.36
29352005.08.02 21:41buy97946209.961.556480.000000.00000
29362005.08.02 21:41modify97946209.961.556481.551481.56648
29372005.08.02 23:26close97946209.961.556381.551481.56648-787807.43230261987.93
29382005.08.03 21:00buy98046052.401.555260.000000.00000
29392005.08.03 21:00modify98046052.401.555261.550261.56526
29402005.08.03 21:15close98046052.401.555711.550261.565261760028.35232022016.28
29412005.08.03 21:16buy98146404.401.555260.000000.00000
29422005.08.03 21:16modify98146404.401.555261.550261.56526
29432005.08.03 21:18close98146404.401.555681.550261.565261633593.60233655609.88
29442005.08.03 21:29buy98246731.121.555160.000000.00000
29452005.08.03 21:29modify98246731.121.555161.550161.56516
29462005.08.03 21:31close98246731.121.555571.550161.565161598137.81235253747.69
29472005.08.03 21:33buy98347050.751.555220.000000.00000
29482005.08.03 21:33modify98347050.751.555221.550221.56522
29492005.08.03 21:36close98347050.751.555771.550221.565222270969.57237524717.26
29502005.08.03 21:51buy98447504.941.555200.000000.00000
29512005.08.03 21:51modify98447504.941.555201.550201.56520
29522005.08.03 22:01close98447504.941.555451.550201.56520860840.99238385558.25
29532005.08.04 21:00buy98547677.111.557010.000000.00000
29542005.08.04 21:00modify98547677.111.557011.552011.56701
29552005.08.04 21:01close98547677.111.557671.552011.567012828189.99241213748.24
29562005.08.04 21:09buy98648242.751.557030.000000.00000
29572005.08.04 21:09modify98648242.751.557031.552031.56703
29582005.08.04 21:19close98648242.751.557661.552031.567032716314.35243930062.59
29592005.08.04 21:24buy98748786.011.556960.000000.00000
29602005.08.04 21:24modify98748786.011.556961.551961.56696
29612005.08.04 22:01close98748786.011.557731.551961.566963433214.84247363277.43
29622005.08.07 21:01buy98849472.661.558800.000000.00000
29632005.08.07 21:01modify98849472.661.558801.553801.56880
29642005.08.07 21:01close98849472.661.559661.553801.568803928946.87251292224.30
29652005.08.07 21:02buy98950258.441.558880.000000.00000
29662005.08.07 21:02modify98950258.441.558881.553881.56888
29672005.08.07 21:06close98950258.441.559401.553881.568882274287.58253566511.88
29682005.08.07 21:06buy99050713.301.558820.000000.00000
29692005.08.07 21:06modify99050713.301.558821.553821.56882
29702005.08.07 21:10close99050713.301.559411.553821.568822651583.30256218095.18
29712005.08.07 21:17buy99151243.621.558810.000000.00000
29722005.08.07 21:17modify99151243.621.558811.553811.56881
29732005.08.07 21:21close99151243.621.559621.553811.568813812131.31260030226.49
29742005.08.08 21:04buy99252006.051.556770.000000.00000
29752005.08.08 21:04modify99252006.051.556771.551771.56677
29762005.08.08 21:04close99252006.051.557321.551771.566772510143.98262540370.47
29772005.08.08 21:08buy99352508.071.556830.000000.00000
29782005.08.08 21:08modify99352508.071.556831.551831.56683
29792005.08.08 21:08close99352508.071.557331.551831.566832270562.75264810933.22
29802005.08.08 21:23buy99452962.191.556850.000000.00000
29812005.08.08 21:23modify99452962.191.556851.551851.56685
29822005.08.08 21:24close99452962.191.557501.551851.566853088480.44267899413.66
29832005.08.08 21:37buy99553579.881.556970.000000.00000
29842005.08.08 21:37modify99553579.881.556971.551971.56697
29852005.08.08 22:05close99553579.881.557421.551971.566972047713.20269947126.86
29862005.08.09 21:04buy99653989.431.557270.000000.00000
29872005.08.09 21:04modify99653989.431.557271.552271.56727
29882005.08.09 21:04close99653989.431.557641.552271.567271629358.01271576484.87
29892005.08.09 21:06buy99754315.301.557460.000000.00000
29902005.08.09 21:06modify99754315.301.557461.552461.56746
29912005.08.09 21:06close99754315.301.557691.552461.56746875095.36272451580.23
29922005.08.09 21:08buy99854490.321.557410.000000.00000
29932005.08.09 21:08modify99854490.321.557411.552411.56741
29942005.08.09 21:09close99854490.321.557701.552411.567411206440.59273658020.82
29952005.08.09 21:09buy99954731.601.557430.000000.00000
29962005.08.09 21:09modify99954731.601.557431.552431.56743
29972005.08.09 21:09close99954731.601.557711.552431.567431156785.96274814806.78
29982005.08.09 21:09buy100054962.961.557450.000000.00000
29992005.08.09 21:09modify100054962.961.557451.552451.56745
30002005.08.09 21:10close100054962.961.557641.552451.56745664613.41275479420.19
30012005.08.09 21:10buy100155095.881.557440.000000.00000
30022005.08.09 21:10modify100155095.881.557441.552441.56744
30032005.08.09 21:11close100155095.881.557741.552441.567441275210.69276754630.88
30042005.08.09 21:12buy100255350.931.557470.000000.00000
30052005.08.09 21:12modify100255350.931.557471.552471.56747
30062005.08.09 21:12close100255350.931.557641.552471.56747558066.72277312697.60
30072005.08.09 21:57buy100355462.541.557430.000000.00000
30082005.08.09 21:57modify100355462.541.557431.552431.56743
30092005.08.09 21:58close100355462.541.557821.552431.567431785277.63279097975.23
30102005.08.10 21:01buy100455819.601.555510.000000.00000
30112005.08.10 21:01modify100455819.601.555511.550511.56551
30122005.08.10 22:08close100455819.601.555871.550511.565511628501.13280726476.36
30132005.08.11 21:10buy100556145.301.552350.000000.00000
30142005.08.11 21:10modify100556145.301.552351.547351.56235
30152005.08.11 21:13close100556145.301.552921.547351.562352822765.07283549241.43
30162005.08.11 21:13buy100656709.851.551500.000000.00000
30172005.08.11 21:13modify100656709.851.551501.546501.56150
30182005.08.11 21:13close100656709.851.552971.546501.561507979754.81291528996.24
30192005.08.11 21:13buy100758305.801.551900.000000.00000
30202005.08.11 21:13modify100758305.801.551901.546901.56190
30212005.08.11 21:13close100758305.801.552951.546901.561905743619.88297272616.12
30222005.08.11 21:34buy1008