Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2019.09.13 20:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test1106973Ticks modelled305565121Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit4242977.16Gross profit8761832.89Gross loss-4518855.73
Profit factor1.94Expected payoff2640.31
Absolute drawdown231.71Maximal drawdown667714.17 (42.45%)Relative drawdown42.45% (667714.17)
Total trades1607Short positions (won %)0 (0.00%)Long positions (won %)1607 (71.94%)
Profit trades (% of total)1156 (71.94%)Loss trades (% of total)451 (28.06%)
Largestprofit trade113672.32loss trade-163812.74
Averageprofit trade7579.44loss trade-10019.64
Maximumconsecutive wins (profit in money)23 (134477.60)consecutive losses (loss in money)5 (-13077.29)
Maximalconsecutive profit (count of wins)430918.46 (12)consecutive loss (count of losses)-243810.02 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy11.001.562970.000000.00000
22004.10.26 21:32modify11.001.562971.557971.57297
32004.10.26 22:55close11.001.562531.557971.57297-40.074959.93
42004.10.27 21:53buy20.991.555880.000000.00000
52004.10.27 21:53modify20.991.555881.550881.56588
62004.10.27 22:06close20.991.556951.550881.5658872.685032.61
72004.10.28 21:36buy31.011.557200.000000.00000
82004.10.28 21:36modify31.011.557201.552201.56720
92004.10.28 22:24close31.011.557961.552201.5672050.625083.23
102004.11.04 21:46buy41.021.552810.000000.00000
112004.11.04 21:46modify41.021.552811.547811.56281
122004.11.04 23:29close41.021.552951.547811.562813.595086.82
132004.11.08 22:42buy51.021.541080.000000.00000
142004.11.08 22:42modify51.021.541081.536081.55108
152004.11.09 00:03close51.021.541311.536081.551081.545088.36
162004.11.16 22:00buy61.021.547440.000000.00000
172004.11.16 22:00modify61.021.547441.542441.55744
182004.11.16 23:45close61.021.548011.542441.5574436.555124.91
192004.11.17 22:50buy71.021.555090.000000.00000
202004.11.17 22:50modify71.021.555091.550091.56509
212004.11.18 00:56close71.021.555451.550091.56509-6.395118.52
222004.11.18 22:32buy81.021.561680.000000.00000
232004.11.18 22:32modify81.021.561681.556681.57168
242004.11.19 00:03close81.021.561431.556681.57168-35.265083.26
252004.11.22 22:00buy91.021.545460.000000.00000
262004.11.22 22:00modify91.021.545461.540461.55546
272004.11.23 01:48close91.021.544981.540461.55546-52.885030.38
282004.11.24 22:14buy101.011.553800.000000.00000
292004.11.24 22:14modify101.011.553801.548801.56380
302004.11.24 23:30close101.011.553731.548801.56380-12.385018.00
312004.11.28 22:00buy111.001.561940.000000.00000
322004.11.28 22:00modify111.001.561941.556941.57194
332004.11.28 23:00close111.001.563401.556941.57194102.725120.72
342004.11.29 22:20buy121.021.572280.000000.00000
352004.11.29 22:20modify121.021.572281.567281.58228
362004.11.29 23:10close121.021.573031.567281.5822850.355171.07
372004.12.05 22:05buy131.031.601250.000000.00000
382004.12.05 22:05modify131.031.601251.596251.61125
392004.12.05 23:10close131.031.601611.596251.6112520.665191.73
402004.12.06 22:32buy141.041.606950.000000.00000
412004.12.06 22:32modify141.041.606951.601951.61695
422004.12.06 23:21close141.041.607461.601951.6169532.585224.31
432004.12.09 22:30buy151.041.623980.000000.00000
442004.12.09 22:30modify151.041.623981.618981.63398
452004.12.09 22:35close151.041.626751.618981.63398209.215433.52
462004.12.12 22:35buy161.091.619210.000000.00000
472004.12.12 22:35modify161.091.619211.614211.62921
482004.12.12 23:37close161.091.619471.614211.6292113.675447.19
492004.12.14 22:23buy171.091.640410.000000.00000
502004.12.14 22:23modify171.091.640411.635411.65041
512004.12.14 22:24close171.091.643061.635411.65041209.445656.63
522004.12.14 22:25buy181.131.641810.000000.00000
532004.12.14 22:25modify181.131.641811.636811.65181
542004.12.14 22:35close181.131.643061.636811.6518198.245754.87
552004.12.14 22:41buy191.151.641760.000000.00000
562004.12.14 22:41modify191.151.641761.636761.65176
572004.12.14 22:55close191.151.643411.636761.65176134.555889.42
582004.12.15 22:23buy201.181.638750.000000.00000
592004.12.15 22:23modify201.181.638751.633751.64875
602004.12.15 22:50close201.181.640251.633751.64875124.756014.17
612004.12.20 22:18buy211.201.643040.000000.00000
622004.12.20 22:18modify211.201.643041.638041.65304
632004.12.20 22:31close211.201.644831.638041.65304153.026167.19
642004.12.20 22:41buy221.231.642450.000000.00000
652004.12.20 22:41modify221.231.642451.637451.65245
662004.12.20 22:51close221.231.644441.637451.65245175.346342.53
672004.12.21 22:30buy231.271.644050.000000.00000
682004.12.21 22:30modify231.271.644051.639051.65405
692004.12.22 00:45s/l231.271.639051.639051.65405-497.245845.28
702004.12.22 22:19buy241.171.660470.000000.00000
712004.12.22 22:19modify241.171.660471.655471.67047
722004.12.22 23:56close241.171.660081.655471.67047-42.485802.80
732004.12.23 22:42buy251.161.662640.000000.00000
742004.12.23 22:42modify251.161.662641.657641.67264
752004.12.23 23:23close251.161.664231.657641.67264130.495933.29
762004.12.27 22:40buy261.191.658270.000000.00000
772004.12.27 22:40modify261.191.658271.653271.66827
782004.12.27 22:59close261.191.659171.653271.6682772.166005.45
792004.12.28 22:34buy271.201.654680.000000.00000
802004.12.28 22:34modify271.201.654681.649681.66468
812004.12.29 00:07s/l271.201.649681.649681.66468-469.845535.61
822004.12.30 22:50buy281.111.641000.000000.00000
832004.12.30 22:50modify281.111.641001.636001.65100
842004.12.31 01:28s/l281.111.636001.636001.65100-434.605101.01
852005.01.03 22:22buy291.021.623640.000000.00000
862005.01.03 22:22modify291.021.623641.618641.63364
872005.01.03 22:23close291.021.625661.618641.63364147.715248.72
882005.01.03 22:23buy301.051.623890.000000.00000
892005.01.03 22:23modify301.051.623891.618891.63389
902005.01.03 22:23close301.051.625231.618891.6338998.395347.11
912005.01.03 22:28buy311.071.622650.000000.00000
922005.01.03 22:28modify311.071.622651.617651.63265
932005.01.03 22:28close311.071.625521.617651.63265223.305570.41
942005.01.04 22:41buy321.111.617660.000000.00000
952005.01.04 22:41modify321.111.617661.612661.62766
962005.01.05 00:15close321.111.622101.612661.62766352.865923.27
972005.01.05 22:22buy331.181.622290.000000.00000
982005.01.05 22:22modify331.181.622291.617291.63229
992005.01.05 22:30close331.181.624891.617291.63229222.306145.57
1002005.01.06 22:18buy341.231.625610.000000.00000
1012005.01.06 22:18modify341.231.625611.620611.63561
1022005.01.06 22:29close341.231.627251.620611.63561142.996288.56
1032005.01.12 22:27buy351.261.590790.000000.00000
1042005.01.12 22:27modify351.261.590791.585791.60079
1052005.01.12 22:37s/l351.261.585791.585791.60079-482.275806.29
1062005.01.17 22:51buy361.161.588970.000000.00000
1072005.01.17 22:51modify361.161.588971.583971.59897
1082005.01.18 00:30close361.161.589351.583971.5989714.835821.12
1092005.01.20 22:25buy371.161.597200.000000.00000
1102005.01.20 22:25modify371.161.597201.592201.60720
1112005.01.20 23:21close371.161.598251.592201.6072083.425904.54
1122005.01.24 22:46buy381.181.597570.000000.00000
1132005.01.24 22:46modify381.181.597571.592571.60757
1142005.01.25 01:07s/l381.181.592571.592571.60757-462.015442.53
1152005.01.25 22:19buy391.091.601870.000000.00000
1162005.01.25 22:19modify391.091.601871.596871.61187
1172005.01.25 22:35close391.091.603131.596871.6118795.585538.11
1182005.01.26 22:00buy401.111.610670.000000.00000
1192005.01.26 22:00modify401.111.610671.605671.62067
1202005.01.26 22:23close401.111.612861.605671.62067174.925713.03
1212005.01.26 22:34buy411.141.610260.000000.00000
1222005.01.26 22:34modify411.141.610261.605261.62026
1232005.01.26 23:28close411.141.611911.605261.62026133.385846.41
1242005.02.02 22:22buy421.171.611880.000000.00000
1252005.02.02 22:22modify421.171.611881.606881.62188
1262005.02.02 22:35close421.171.612891.606881.6218880.615927.02
1272005.02.06 22:48buy431.191.605330.000000.00000
1282005.02.06 22:48modify431.191.605331.600331.61533
1292005.02.07 00:06close431.191.606081.600331.6153348.305975.32
1302005.02.09 22:00buy441.201.597380.000000.00000
1312005.02.09 22:00modify441.201.597381.592381.60738
1322005.02.09 23:44close441.201.597631.592381.6073814.145989.46
1332005.02.10 22:39buy451.201.597310.000000.00000
1342005.02.10 22:39modify451.201.597311.592311.60731
1352005.02.10 23:07close451.201.598451.592311.6073194.406083.86
1362005.02.14 22:20buy461.221.598340.000000.00000
1372005.02.14 22:20modify461.221.598341.593341.60834
1382005.02.14 23:31close461.221.598661.593341.6083420.806104.66
1392005.02.15 22:23buy471.221.601100.000000.00000
1402005.02.15 22:23modify471.221.601101.596101.61110
1412005.02.15 23:01close471.221.602001.596101.6111073.976178.63
1422005.02.17 22:21buy481.241.604780.000000.00000
1432005.02.17 22:21modify481.241.604781.599781.61478
1442005.02.17 22:38close481.241.605931.599781.6147898.496277.12
1452005.02.20 22:02buy491.261.606080.000000.00000
1462005.02.20 22:02modify491.261.606081.601081.61608
1472005.02.21 01:56close491.261.607971.601081.61608159.096436.21
1482005.02.28 22:28buy501.291.631080.000000.00000
1492005.02.28 22:28modify501.291.631081.626081.64108
1502005.02.28 22:54close501.291.632541.626081.64108132.516568.72
1512005.03.01 22:21buy511.311.634490.000000.00000
1522005.03.01 22:21modify511.311.634491.629491.64449
1532005.03.02 00:06close511.311.634191.629491.64449-50.216518.51
1542005.03.03 22:39buy521.301.629170.000000.00000
1552005.03.03 22:39modify521.301.629171.624171.63917
1562005.03.03 22:49close521.301.630181.624171.6391789.586608.09
1572005.03.07 22:23buy531.321.621960.000000.00000
1582005.03.07 22:23modify531.321.621961.616961.63196
1592005.03.07 22:44close531.321.623781.616961.63196171.306779.39
1602005.03.08 22:00buy541.361.618020.000000.00000
1612005.03.08 22:00modify541.361.618021.613021.62802
1622005.03.08 22:53close541.361.619241.613021.62802115.176894.56
1632005.03.10 22:18buy551.381.615180.000000.00000
1642005.03.10 22:18modify551.381.615181.610181.62518
1652005.03.10 23:15close551.381.616021.610181.6251877.466972.02
1662005.03.13 22:34buy561.391.620250.000000.00000
1672005.03.13 22:34modify561.391.620251.615251.63025
1682005.03.14 00:07close561.391.621521.615251.63025110.747082.77
1692005.03.15 21:37buy571.421.605480.000000.00000
1702005.03.15 21:37modify571.421.605481.600481.61548
1712005.03.15 21:42close571.421.606221.600481.6154869.037151.80
1722005.03.15 21:49buy581.431.605640.000000.00000
1732005.03.15 21:49modify581.431.605641.600641.61564
1742005.03.15 22:47close581.431.606271.600641.6156457.697209.49
1752005.03.16 21:49buy591.441.614640.000000.00000
1762005.03.16 21:49modify591.441.614641.609641.62464
1772005.03.17 01:42close591.441.614381.609641.62464-76.137133.36
1782005.03.21 21:34buy601.431.593510.000000.00000
1792005.03.21 21:34modify601.431.593511.588511.60351
1802005.03.21 22:20close601.431.594251.588511.6035169.517202.87
1812005.03.22 21:25buy611.441.580020.000000.00000
1822005.03.22 21:25modify611.441.580021.575021.59002
1832005.03.22 21:59close611.441.581611.575021.59002161.997364.86
1842005.03.23 21:54buy621.471.576890.000000.00000
1852005.03.23 21:54modify621.471.576891.571891.58689
1862005.03.23 23:15close621.471.578441.571891.58689160.947525.80
1872005.03.24 21:12buy631.511.571350.000000.00000
1882005.03.24 21:12modify631.511.571351.566351.58135
1892005.03.24 21:18close631.511.572381.566351.58135106.327632.12
1902005.03.24 21:44buy641.531.571440.000000.00000
1912005.03.24 21:44modify641.531.571441.566441.58144
1922005.03.24 22:54close641.531.571811.566441.5814431.837663.95
1932005.03.28 21:45buy651.531.569200.000000.00000
1942005.03.28 21:45modify651.531.569201.564201.57920
1952005.03.28 22:00close651.531.570851.564201.57920179.017842.96
1962005.04.03 21:00buy661.571.566250.000000.00000
1972005.04.03 21:00modify661.571.566251.561251.57625
1982005.04.03 21:51close661.571.566951.561251.5762571.607914.56
1992005.04.05 21:43buy671.581.565350.000000.00000
2002005.04.05 21:43modify671.581.565351.560351.57535
2012005.04.05 21:49close671.581.566401.560351.57535113.628028.18
2022005.04.07 21:58buy681.611.570460.000000.00000
2032005.04.07 21:58modify681.611.570461.565461.58046
2042005.04.07 23:08close681.611.570921.565461.5804644.398072.57
2052005.04.10 21:56buy691.611.586610.000000.00000
2062005.04.10 21:56modify691.611.586611.581611.59661
2072005.04.10 22:28close691.611.588031.581611.59661160.548233.11
2082005.04.14 21:20buy701.651.590160.000000.00000
2092005.04.14 21:20modify701.651.590161.585161.60016
2102005.04.14 22:56close701.651.589531.585161.60016-89.678143.44
2112005.04.17 21:00buy711.631.608970.000000.00000
2122005.04.17 21:00modify711.631.608971.603971.61897
2132005.04.17 23:48close711.631.608291.603971.61897-94.718048.73
2142005.04.19 21:00buy721.611.615450.000000.00000
2152005.04.19 21:00modify721.611.615451.610451.62545
2162005.04.19 22:39close721.611.614931.610451.62545-74.197974.54
2172005.04.24 21:13buy731.591.612200.000000.00000
2182005.04.24 21:13modify731.591.612201.607201.62220
2192005.04.24 22:32close731.591.611741.607201.62220-66.097908.45
2202005.04.25 21:25buy741.581.607560.000000.00000
2212005.04.25 21:25modify741.581.607561.602561.61756
2222005.04.25 22:33close741.581.607961.602561.6175636.437944.88
2232005.04.26 21:43buy751.591.615510.000000.00000
2242005.04.26 21:43modify751.591.615511.610511.62551
2252005.04.26 22:27close751.591.616711.610511.62551132.268077.14
2262005.05.01 21:06buy761.621.618230.000000.00000
2272005.05.01 21:06modify761.621.618231.613231.62823
2282005.05.01 22:02close761.621.618921.613231.6282372.668149.80
2292005.05.02 21:00buy771.631.612630.000000.00000
2302005.05.02 21:00modify771.631.612631.607631.62263
2312005.05.02 22:44close771.631.612831.607631.6226313.098162.89
2322005.05.03 21:00buy781.631.611170.000000.00000
2332005.05.03 21:00modify781.631.611171.606171.62117
2342005.05.03 21:39close781.631.612601.606171.62117163.778326.66
2352005.05.08 21:01buy791.671.591140.000000.00000
2362005.05.08 21:01modify791.671.591141.586141.60114
2372005.05.08 22:44close791.671.591731.586141.6011462.358389.01
2382005.05.11 21:53buy801.681.596880.000000.00000
2392005.05.11 21:53modify801.681.596881.591881.60688
2402005.05.11 23:07close801.681.597671.591881.6068887.988476.99
2412005.05.12 21:00buy811.701.587630.000000.00000
2422005.05.12 21:00modify811.701.587631.582631.59763
2432005.05.12 23:06close811.701.586521.582631.59763-153.718323.28
2442005.05.16 21:20buy821.661.603260.000000.00000
2452005.05.16 21:20modify821.661.603261.598261.61326
2462005.05.16 22:57close821.661.603331.598261.61326-2.898320.39
2472005.05.17 21:23buy831.661.593830.000000.00000
2482005.05.17 21:23modify831.661.593831.588831.60383
2492005.05.17 21:51close831.661.594611.588831.6038385.698406.08
2502005.05.18 21:26buy841.681.596240.000000.00000
2512005.05.18 21:26modify841.681.596241.591241.60624
2522005.05.18 22:43close841.681.596351.591241.606242.138408.21
2532005.05.19 21:34buy851.681.590200.000000.00000
2542005.05.19 21:34modify851.681.590201.585201.60020
2552005.05.19 23:12close851.681.589711.585201.60020-73.638334.58
2562005.05.22 21:01buy861.671.588640.000000.00000
2572005.05.22 21:01modify861.671.588641.583641.59864
2582005.05.22 22:45close861.671.588731.583641.59864-0.408334.18
2592005.05.23 21:20buy871.671.581600.000000.00000
2602005.05.23 21:20modify871.671.581601.576601.59160
2612005.05.23 22:56close871.671.580981.576601.59160-89.508244.68
2622005.05.26 21:36buy881.651.583550.000000.00000
2632005.05.26 21:36modify881.651.583551.578551.59355
2642005.05.26 22:56close881.651.583751.578551.5935513.258257.93
2652005.05.29 21:00buy891.651.573860.000000.00000
2662005.05.29 21:00modify891.651.573861.568861.58386
2672005.05.29 22:55close891.651.574471.568861.5838664.098322.02
2682005.05.30 21:53buy901.661.571350.000000.00000
2692005.05.30 21:53modify901.661.571351.566351.58135
2702005.05.30 21:54s/l901.661.566351.566351.58135-635.377686.65
2712005.05.31 21:39buy911.541.542380.000000.00000
2722005.05.31 21:39modify911.541.542381.537381.55238
2732005.05.31 22:00close911.541.543371.537381.55238103.807790.45
2742005.06.02 21:59buy921.561.531260.000000.00000
2752005.06.02 21:59modify921.561.531261.526261.54126
2762005.06.02 23:48close921.561.530981.526261.54126-43.747746.71
2772005.06.06 21:29buy931.551.524680.000000.00000
2782005.06.06 21:29modify931.551.524681.519681.53468
2792005.06.06 23:21close931.551.524231.519681.53468-63.277683.44
2802005.06.14 21:20buy941.541.505640.000000.00000
2812005.06.14 21:20modify941.541.505641.500641.51564
2822005.06.14 22:05close941.541.506361.500641.5156472.557755.99
2832005.06.15 21:23buy951.551.496900.000000.00000
2842005.06.15 21:23modify951.551.496901.491901.50690
2852005.06.15 21:41close951.551.498581.491901.50690184.847940.83
2862005.06.23 21:36buy961.591.482320.000000.00000
2872005.06.23 21:36modify961.591.482321.477321.49232
2882005.06.23 22:46close961.591.483121.477321.4923284.468025.29
2892005.06.26 21:00buy971.611.490020.000000.00000
2902005.06.26 21:00modify971.611.490021.485021.50002
2912005.06.26 21:56close971.611.490901.485021.5000295.218120.50
2922005.06.29 21:46buy981.621.480560.000000.00000
2932005.06.29 21:46modify981.621.480561.475561.49056
2942005.06.29 22:14close981.621.482001.475561.49056163.988284.48
2952005.06.30 21:43buy991.661.481680.000000.00000
2962005.06.30 21:43modify991.661.481681.476681.49168
2972005.06.30 23:41close991.661.481071.476681.49168-87.728196.76
2982005.07.04 21:24buy1001.641.476190.000000.00000
2992005.07.04 21:24modify1001.641.476191.471191.48619
3002005.07.04 23:29close1001.641.474621.471191.48619-204.987991.78
3012005.07.05 21:53buy1011.601.480610.000000.00000
3022005.07.05 21:53modify1011.601.480611.475611.49061
3032005.07.05 22:28close1011.601.481221.475611.4906162.158053.93
3042005.07.06 21:28buy1021.611.473730.000000.00000
3052005.07.06 21:28modify1021.611.473731.468731.48373
3062005.07.06 23:19close1021.611.473861.468731.483734.468058.39
3072005.07.07 21:40buy1031.611.466370.000000.00000
3082005.07.07 21:40modify1031.611.466371.461371.47637
3092005.07.08 00:40close1031.611.465871.461371.47637-85.907972.49
3102005.07.17 21:00buy1041.591.467280.000000.00000
3112005.07.17 21:00modify1041.591.467281.462281.47728
3122005.07.17 22:39close1041.591.467341.462281.47728-3.967968.53
3132005.07.19 21:37buy1051.591.466030.000000.00000
3142005.07.19 21:37modify1051.591.466031.461031.47603
3152005.07.19 21:39close1051.591.467121.461031.47603119.128087.65
3162005.07.20 21:29buy1061.621.481300.000000.00000
3172005.07.20 21:29modify1061.621.481301.476301.49130
3182005.07.20 21:39close1061.621.483011.476301.49130196.848284.49
3192005.07.21 21:30buy1071.661.480960.000000.00000
3202005.07.21 21:30modify1071.661.480961.475961.49096
3212005.07.21 23:20close1071.661.479991.475961.49096-132.638151.86
3222005.07.24 21:22buy1081.631.468690.000000.00000
3232005.07.24 21:22modify1081.631.468691.463691.47869
3242005.07.24 21:45close1081.631.469291.463691.4786962.098213.95
3252005.07.25 21:24buy1091.641.469250.000000.00000
3262005.07.25 21:24modify1091.641.469251.464251.47925
3272005.07.25 22:22close1091.641.469541.464251.4792524.268238.21
3282005.07.27 21:31buy1101.651.491050.000000.00000
3292005.07.27 21:31modify1101.651.491051.486051.50105
3302005.07.27 22:14close1101.651.491811.486051.5010582.698320.90
3312005.07.28 21:37buy1111.661.491690.000000.00000
3322005.07.28 21:37modify1111.661.491691.486691.50169
3332005.07.28 22:18close1111.661.492991.486691.50169150.568471.46
3342005.07.31 21:06buy1121.691.483310.000000.00000
3352005.07.31 21:06modify1121.691.483311.478311.49331
3362005.07.31 23:15close1121.691.482931.478311.49331-60.098411.37
3372005.08.01 21:25buy1131.681.475140.000000.00000
3382005.08.01 21:25modify1131.681.475141.470141.48514
3392005.08.01 22:31close1131.681.475421.470141.4851423.598434.96
3402005.08.04 21:52buy1141.691.501750.000000.00000
3412005.08.04 21:52modify1141.691.501751.496751.51175
3422005.08.04 23:25close1141.691.501111.496751.51175-93.128341.84
3432005.08.07 21:00buy1151.671.500720.000000.00000
3442005.08.07 21:00modify1151.671.500721.495721.51072
3452005.08.07 22:35close1151.671.500261.495721.51072-69.428272.42
3462005.08.08 21:24buy1161.651.499270.000000.00000
3472005.08.08 21:24modify1161.651.499271.494271.50927
3482005.08.08 23:08close1161.651.498851.494271.50927-63.638208.79
3492005.08.09 21:17buy1171.641.499020.000000.00000
3502005.08.09 21:17modify1171.641.499021.494021.50902
3512005.08.09 21:47close1171.641.500251.494021.50902140.128348.91
3522005.08.16 21:24buy1181.671.480180.000000.00000
3532005.08.16 21:24modify1181.671.480181.475181.49018
3542005.08.16 22:58close1181.671.479901.475181.49018-46.838302.08
3552005.08.18 21:29buy1191.661.483050.000000.00000
3562005.08.18 21:29modify1191.661.483051.478051.49305
3572005.08.18 21:43close1191.661.483511.478051.4930545.778347.85
3582005.08.21 21:00buy1201.671.471550.000000.00000
3592005.08.21 21:00modify1201.671.471551.466551.48155
3602005.08.21 22:01close1201.671.472121.466551.4815559.858407.70
3612005.08.23 21:22buy1211.681.463320.000000.00000
3622005.08.23 21:22modify1211.681.463321.458321.47332
3632005.08.23 22:49close1211.681.464311.458321.47332113.238520.93
3642005.08.24 21:25buy1221.701.459470.000000.00000
3652005.08.24 21:25modify1221.701.459471.454471.46947
3662005.08.24 21:45close1221.701.460921.454471.46947173.358694.28
3672005.08.25 21:27buy1231.741.465290.000000.00000
3682005.08.25 21:27modify1231.741.465291.460291.47529
3692005.08.25 22:56close1231.741.465051.460291.47529-43.568650.72
3702005.08.28 21:09buy1241.731.470650.000000.00000
3712005.08.28 21:09modify1241.731.470651.465651.48065
3722005.08.28 23:50close1241.731.470901.465651.4806520.398671.11
3732005.08.29 21:39buy1251.731.464060.000000.00000
3742005.08.29 21:39modify1251.731.464061.459061.47406
3752005.08.29 21:44close1251.731.465041.459061.47406115.318786.42
3762005.08.30 21:23buy1261.761.455270.000000.00000
3772005.08.30 21:23modify1261.761.455271.450271.46527
3782005.08.30 22:50close1261.761.455131.450271.46527-30.848755.58
3792005.09.01 21:55buy1271.751.476740.000000.00000
3802005.09.01 21:55modify1271.751.476741.471741.48674
3812005.09.02 01:07close1271.751.476301.471741.48674-85.488670.11
3822005.09.07 21:22buy1281.731.473830.000000.00000
3832005.09.07 21:22modify1281.731.473831.468831.48383
3842005.09.07 22:12close1281.731.474861.468831.48383121.808791.91
3852005.09.11 21:05buy1291.761.459310.000000.00000
3862005.09.11 21:05modify1291.761.459311.454311.46931
3872005.09.11 23:08close1291.761.458901.454311.46931-66.558725.36
3882005.09.14 21:54buy1301.751.449370.000000.00000
3892005.09.14 21:54modify1301.751.449371.444371.45937
3902005.09.14 23:12close1301.751.449621.444371.4593720.638745.99
3912005.09.18 21:04buy1311.751.437780.000000.00000
3922005.09.18 21:04modify1311.751.437781.432781.44778
3932005.09.18 22:56s/l1311.751.432781.432781.44778-669.838076.16
3942005.09.19 21:19buy1321.621.417550.000000.00000
3952005.09.19 21:19modify1321.621.417551.412551.42755
3962005.09.19 22:48close1321.621.417151.412551.42755-60.048016.12
3972005.09.20 21:28buy1331.601.416810.000000.00000
3982005.09.20 21:28modify1331.601.416811.411811.42681
3992005.09.20 23:30close1331.601.416531.411811.42681-44.877971.25
4002005.09.21 21:23buy1341.591.425610.000000.00000
4012005.09.21 21:23modify1341.591.425611.420611.43561
4022005.09.21 22:21close1341.591.426061.420611.4356142.648013.89
4032005.09.25 21:48buy1351.601.408710.000000.00000
4042005.09.25 21:48modify1351.601.408711.403711.41871
4052005.09.25 23:09close1351.601.409981.403711.41871141.518155.40
4062005.10.06 21:32buy1361.631.438030.000000.00000
4072005.10.06 21:32modify1361.631.438031.433031.44803
4082005.10.07 00:09close1361.631.436211.433031.44803-248.667906.73
4092005.10.09 21:02buy1371.581.423080.000000.00000
4102005.10.09 21:02modify1371.581.423081.418081.43308
4112005.10.09 23:15close1371.581.423151.418081.43308-2.757903.98
4122005.10.10 21:30buy1381.581.417670.000000.00000
4132005.10.10 21:30modify1381.581.417671.412671.42767
4142005.10.10 22:25close1381.581.418291.412671.4276762.567966.54
4152005.10.13 21:58buy1391.591.421420.000000.00000
4162005.10.13 21:58modify1391.591.421421.416421.43142
4172005.10.14 01:29close1391.591.419131.416421.43142-298.717667.83
4182005.10.18 21:23buy1401.531.407810.000000.00000
4192005.10.18 21:23modify1401.531.407811.402811.41781
4202005.10.19 00:16close1401.531.405721.402811.41781-264.457403.38
4212005.10.19 21:51buy1411.481.408270.000000.00000
4222005.10.19 21:51modify1411.481.408271.403271.41827
4232005.10.19 21:58close1411.481.409261.403271.4182799.767503.14
4242005.10.26 21:34buy1421.501.410620.000000.00000
4252005.10.26 21:34modify1421.501.410621.405621.42062
4262005.10.26 22:53close1421.501.410661.405621.42062-5.997497.15
4272005.10.27 21:34buy1431.501.421950.000000.00000
4282005.10.27 21:34modify1431.501.421951.416951.43195
4292005.10.27 23:04close1431.501.422001.416951.43195-4.867492.29
4302005.10.31 21:00buy1441.501.415200.000000.00000
4312005.10.31 21:00modify1441.501.415201.410201.42520
4322005.10.31 21:40close1441.501.416351.410201.42520119.137611.42
4332005.11.03 21:12buy1451.521.410840.000000.00000
4342005.11.03 21:12modify1451.521.410841.405841.42084
4352005.11.03 23:12close1451.521.410741.405841.42084-22.067589.36
4362005.11.07 22:29buy1461.521.399960.000000.00000
4372005.11.07 22:29modify1461.521.399961.394961.40996
4382005.11.08 00:08close1461.521.399661.394961.40996-58.257531.12
4392005.11.17 22:32buy1471.511.394250.000000.00000
4402005.11.17 22:32modify1471.511.394251.389251.40425
4412005.11.17 23:30close1471.511.395011.389251.4042575.687606.80
4422005.11.23 22:56buy1481.521.384000.000000.00000
4432005.11.23 22:56modify1481.521.384001.379001.39400
4442005.11.24 00:40close1481.521.383641.379001.39400-91.777515.02
4452005.11.24 22:41buy1491.501.379800.000000.00000
4462005.11.24 22:41modify1491.501.379801.374801.38980
4472005.11.24 23:21close1491.501.380461.374801.3898063.907578.92
4482005.11.27 22:04buy1501.521.369540.000000.00000
4492005.11.27 22:04modify1501.521.369541.364541.37954
4502005.11.28 01:36close1501.521.366611.364541.37954-358.677220.25
4512005.11.28 22:33buy1511.441.381970.000000.00000
4522005.11.28 22:33modify1511.441.381971.376971.39197
4532005.11.28 23:55close1511.441.381931.376971.39197-14.417205.84
4542005.11.29 22:29buy1521.441.376150.000000.00000
4552005.11.29 22:29modify1521.441.376151.371151.38615
4562005.11.30 00:21close1521.441.375401.371151.38615-103.887101.97
4572005.12.04 22:05buy1531.421.359620.000000.00000
4582005.12.04 22:05modify1531.421.359621.354621.36962
4592005.12.04 23:47close1531.421.359431.354621.36962-30.227071.75
4602005.12.11 22:00buy1541.411.362440.000000.00000
4612005.12.11 22:00modify1541.411.362441.357441.37244
4622005.12.11 23:07close1541.411.365581.357441.37244322.867394.61
4632005.12.12 22:52buy1551.481.375070.000000.00000
4642005.12.12 22:52modify1551.481.375071.370071.38507
4652005.12.13 01:00close1551.481.374971.370071.38507-34.477360.14
4662005.12.13 22:38buy1561.471.372280.000000.00000
4672005.12.13 22:38modify1561.471.372281.367281.38228
4682005.12.13 23:38close1561.471.372801.367281.3822847.167407.30
4692005.12.14 22:35buy1571.481.380910.000000.00000
4702005.12.14 22:35modify1571.481.380911.375911.39091
4712005.12.15 00:16close1571.481.381031.375911.39091-35.977371.33
4722005.12.15 22:32buy1581.471.386530.000000.00000
4732005.12.15 22:32modify1581.471.386531.381531.39653
4742005.12.16 00:00close1581.471.385981.381531.39653-83.957287.38
4752005.12.18 22:03buy1591.461.389570.000000.00000
4762005.12.18 22:03modify1591.461.389571.384571.39957
4772005.12.18 22:03s/l1591.461.384571.384571.39957-558.826728.56
4782005.12.21 22:00buy1601.351.378980.000000.00000
4792005.12.21 22:00modify1601.351.378981.373981.38898
4802005.12.21 22:59close1601.351.380771.373981.38898172.156900.71
4812005.12.22 22:00buy1611.381.383860.000000.00000
4822005.12.22 22:00modify1611.381.383861.378861.39386
4832005.12.22 23:02close1611.381.384701.378861.3938677.466978.17
4842005.12.26 22:32buy1621.401.383020.000000.00000
4852005.12.26 22:32modify1621.401.383021.378021.39302
4862005.12.27 00:03close1621.401.381491.378021.39302-183.066795.11
4872006.01.02 22:39buy1631.361.374800.000000.00000
4882006.01.02 22:39modify1631.361.374801.369801.38480
4892006.01.02 23:55close1631.361.375551.369801.3848067.146862.25
4902006.01.03 22:27buy1641.371.387950.000000.00000
4912006.01.03 22:27modify1641.371.387951.382951.39795
4922006.01.03 22:55close1641.371.388751.382951.3979572.776935.02
4932006.01.04 22:48buy1651.391.389680.000000.00000
4942006.01.04 22:48modify1651.391.389681.384681.39968
4952006.01.04 23:09close1651.391.390521.384681.3996878.017013.03
4962006.01.05 22:27buy1661.401.406050.000000.00000
4972006.01.05 22:27modify1661.401.406051.401051.41605
4982006.01.05 23:51close1661.401.406361.401051.4160522.817035.84
4992006.01.08 22:00buy1671.411.415410.000000.00000
5002006.01.08 22:00modify1671.411.415411.410411.42541
5012006.01.08 23:30close1671.411.415181.410411.42541-34.257001.59
5022006.01.09 22:38buy1681.401.410510.000000.00000
5032006.01.09 22:38modify1681.401.410511.405511.42051
5042006.01.10 01:12close1681.401.409331.405511.42051-146.246855.35
5052006.01.10 22:30buy1691.371.405290.000000.00000
5062006.01.10 22:30modify1691.371.405291.400291.41529
5072006.01.11 00:36close1691.371.403221.400291.41529-234.746620.61
5082006.01.12 22:31buy1701.321.398290.000000.00000
5092006.01.12 22:31modify1701.321.398291.393291.40829
5102006.01.12 22:50close1701.321.399091.393291.4082970.126690.73
5112006.01.16 22:35buy1711.341.402590.000000.00000
5122006.01.16 22:35modify1711.341.402591.397591.41259
5132006.01.16 23:38close1711.341.403111.397591.4125942.996733.72
5142006.01.17 22:58buy1721.351.407990.000000.00000
5152006.01.17 22:58modify1721.351.407991.402991.41799
5162006.01.18 01:25close1721.351.406041.402991.41799-219.146514.58
5172006.01.19 22:35buy1731.301.405570.000000.00000
5182006.01.19 22:35modify1731.301.405571.400571.41557
5192006.01.20 00:54close1731.301.406061.400571.4155727.366541.95
5202006.01.23 22:39buy1741.311.413600.000000.00000
5212006.01.23 22:39modify1741.311.413601.408601.42360
5222006.01.23 23:04close1741.311.414661.408601.4236095.196637.14
5232006.01.24 22:00buy1751.331.413670.000000.00000
5242006.01.24 22:00modify1751.331.413671.408671.42367
5252006.01.24 23:46close1751.331.413421.408671.42367-34.296602.85
5262006.01.29 22:01buy1761.321.389720.000000.00000
5272006.01.29 22:01modify1761.321.389721.384721.39972
5282006.01.29 23:32close1761.321.389911.384721.399729.616612.46
5292006.01.30 22:00buy1771.321.384580.000000.00000
5302006.01.30 22:00modify1771.321.384581.379581.39458
5312006.01.31 00:17close1771.321.384821.379581.394582.986615.43
5322006.01.31 22:32buy1781.321.383100.000000.00000
5332006.01.31 22:32modify1781.321.383101.378101.39310
5342006.02.01 00:07close1781.321.382821.378101.39310-48.596566.84
5352006.02.02 22:43buy1791.311.383560.000000.00000
5362006.02.02 22:43modify1791.311.383561.378561.39356
5372006.02.03 00:24close1791.311.383251.378561.39356-51.196515.65
5382006.02.05 22:28buy1801.301.373070.000000.00000
5392006.02.05 22:28modify1801.301.373071.368071.38307
5402006.02.06 00:03close1801.301.374601.368071.38307128.976644.63
5412006.02.13 22:00buy1811.331.374190.000000.00000
5422006.02.13 22:00modify1811.331.374191.369191.38419
5432006.02.13 23:09close1811.331.375211.369191.3841992.646737.27
5442006.02.14 22:21buy1821.351.373530.000000.00000
5452006.02.14 22:21modify1821.351.373531.368531.38353
5462006.02.14 23:11close1821.351.374271.368531.3835365.626802.89
5472006.02.15 22:00buy1831.361.374690.000000.00000
5482006.02.15 22:00modify1831.361.374691.369691.38469
5492006.02.15 23:05close1831.361.375921.369691.38469116.196919.08
5502006.02.19 22:01buy1841.381.372060.000000.00000
5512006.02.19 22:01modify1841.381.372061.367061.38206
5522006.02.19 23:16close1841.381.372151.367061.38206-0.336918.75
5532006.03.02 22:58buy1851.381.360870.000000.00000
5542006.03.02 22:58modify1851.381.360871.355871.37087
5552006.03.02 23:26close1851.381.361691.355871.3708775.386994.13
5562006.03.05 22:12buy1861.401.365380.000000.00000
5572006.03.05 22:12modify1861.401.365381.360381.37538
5582006.03.05 22:25close1861.401.366011.360381.3753856.497050.62
5592006.03.06 22:00buy1871.411.368350.000000.00000
5602006.03.06 22:00modify1871.411.368351.363351.37835
5612006.03.06 23:30close1871.411.369281.363351.3783588.687139.30
5622006.03.07 22:50buy1881.431.365880.000000.00000
5632006.03.07 22:50modify1881.431.365881.360881.37588
5642006.03.07 23:02close1881.431.366571.360881.3758864.147203.44
5652006.03.08 22:50buy1891.441.377380.000000.00000
5662006.03.08 22:50modify1891.441.377381.372381.38738
5672006.03.08 23:02close1891.441.378371.372381.3873897.057300.49
5682006.03.09 22:00buy1901.461.381170.000000.00000
5692006.03.09 22:00modify1901.461.381171.376171.39117
5702006.03.09 23:56close1901.461.381091.376171.39117-19.007281.49
5712006.03.12 22:06buy1911.461.381250.000000.00000
5722006.03.12 22:06modify1911.461.381251.376251.39125
5732006.03.12 22:55close1911.461.381891.376251.3912560.007341.49
5742006.03.14 21:09buy1921.471.389000.000000.00000
5752006.03.14 21:09modify1921.471.389001.384001.39900
5762006.03.14 21:38close1921.471.389761.384001.3990073.677415.16
5772006.03.15 21:09buy1931.481.393130.000000.00000
5782006.03.15 21:09modify1931.481.393131.388131.40313
5792006.03.15 21:36close1931.481.393741.388131.4031357.487472.64
5802006.03.20 21:08buy1941.491.412000.000000.00000
5812006.03.20 21:08modify1941.491.412001.407001.42200
5822006.03.20 23:55close1941.491.410461.407001.42200-182.877289.77
5832006.03.21 21:20buy1951.461.405780.000000.00000
5842006.03.21 21:20modify1951.461.405781.400781.41578
5852006.03.21 21:38close1951.461.406681.400781.4157888.537378.30
5862006.03.27 21:00buy1961.481.403260.000000.00000
5872006.03.27 21:00modify1961.481.403261.398261.41326
5882006.03.27 21:24close1961.481.404201.398261.4132694.197472.49
5892006.03.28 21:38buy1971.491.404310.000000.00000
5902006.03.28 21:38modify1971.491.404311.399311.41431
5912006.03.28 23:36close1971.491.404211.399311.41431-21.627450.87
5922006.03.29 21:20buy1981.491.408750.000000.00000
5932006.03.29 21:20modify1981.491.408751.403751.41875
5942006.03.29 22:32close1981.491.409501.403751.4187573.567524.43
5952006.03.30 21:50buy1991.501.410110.000000.00000
5962006.03.30 21:50modify1991.501.410111.405111.42011
5972006.03.30 22:26close1991.501.411031.405111.4201193.217617.64
5982006.04.03 21:00buy2001.521.421330.000000.00000
5992006.04.03 21:00modify2001.521.421331.416331.43133
6002006.04.03 22:45close2001.521.420971.416331.43133-51.777565.87
6012006.04.06 21:29buy2011.511.408570.000000.00000
6022006.04.06 21:29modify2011.511.408571.403571.41857
6032006.04.06 22:25close2011.511.408691.403571.418573.057568.92
6042006.04.11 21:00buy2021.511.387670.000000.00000
6052006.04.11 21:00modify2021.511.387671.382671.39767
6062006.04.11 22:32close2021.511.388891.382671.39767127.877696.79
6072006.04.19 21:26buy2031.541.405100.000000.00000
6082006.04.19 21:26modify2031.541.405101.400101.41510
6092006.04.19 22:59close2031.541.405001.400101.41510-22.367674.43
6102006.04.24 21:32buy2041.531.407890.000000.00000
6112006.04.24 21:32modify2041.531.407891.402891.41789
6122006.04.24 23:17close2041.531.407851.402891.41789-15.317659.12
6132006.04.25 21:33buy2051.531.405790.000000.00000
6142006.04.25 21:33modify2051.531.405791.400791.41579
6152006.04.25 23:03close2051.531.405791.400791.41579-10.717648.41
6162006.04.26 21:26buy2061.531.403650.000000.00000
6172006.04.26 21:26modify2061.531.403651.398651.41365
6182006.04.26 22:45close2061.531.403661.398651.41365-9.567638.85
6192006.04.27 21:36buy2071.531.406350.000000.00000
6202006.04.27 21:36modify2071.531.406351.401351.41635
6212006.04.27 22:20close2071.531.406931.401351.4163555.987694.83
6222006.05.01 21:52buy2081.541.399710.000000.00000
6232006.05.01 21:52modify2081.541.399711.394711.40971
6242006.05.01 22:12close2081.541.401061.394711.40971145.467840.29
6252006.05.02 21:46buy2091.571.394870.000000.00000
6262006.05.02 21:46modify2091.571.394871.389871.40487
6272006.05.02 22:08close2091.571.396001.389871.40487122.347962.63
6282006.05.04 21:00buy2101.591.404860.000000.00000
6292006.05.04 21:00modify2101.591.404861.399861.41486
6302006.05.04 21:39close2101.591.406211.399861.41486150.188112.81
6312006.05.07 21:35buy2111.621.406430.000000.00000
6322006.05.07 21:35modify2111.621.406431.401431.41643
6332006.05.07 22:00close2111.621.408251.401431.41643210.238323.04
6342006.05.08 21:37buy2121.661.412650.000000.00000
6352006.05.08 21:37modify2121.661.412651.407651.42265
6362006.05.08 22:54close2121.661.412901.407651.4226519.568342.60
6372006.05.09 21:29buy2131.671.402390.000000.00000
6382006.05.09 21:29modify2131.671.402391.397391.41239
6392006.05.09 22:45close2131.671.402561.397391.412399.658352.25
6402006.05.16 21:46buy2141.671.422330.000000.00000
6412006.05.16 21:46modify2141.671.422331.417331.43233
6422006.05.16 22:02close2141.671.423661.417331.43233155.228507.47
6432006.05.17 21:53buy2151.701.418400.000000.00000
6442006.05.17 21:53modify2151.701.418401.413401.42840
6452006.05.17 22:13close2151.701.419341.413401.42840108.198615.66
6462006.05.21 21:00buy2161.721.427970.000000.00000
6472006.05.21 21:00modify2161.721.427971.422971.43797
6482006.05.21 22:10close2161.721.429261.422971.43797154.708770.36
6492006.05.23 21:53buy2171.751.439430.000000.00000
6502006.05.23 21:53modify2171.751.439431.434431.44943
6512006.05.24 00:08close2171.751.437581.434431.44943-270.928499.44
6522006.05.24 21:00buy2181.701.428210.000000.00000
6532006.05.24 21:00modify2181.701.428211.423211.43821
6542006.05.24 22:38close2181.701.428921.423211.4382178.818578.25
6552006.05.28 21:43buy2191.721.408110.000000.00000
6562006.05.28 21:43modify2191.721.408111.403111.41811
6572006.05.28 21:54s/l2191.721.403111.403111.41811-658.347919.91
6582006.05.30 21:00buy2201.581.413850.000000.00000
6592006.05.30 21:00modify2201.581.413851.408851.42385
6602006.05.30 22:14close2201.581.414301.408851.4238542.377962.28
6612006.06.05 21:59buy2211.591.427350.000000.00000
6622006.06.05 21:59modify2211.591.427351.422351.43735
6632006.06.06 00:06close2211.591.426881.422351.43735-81.247881.04
6642006.06.06 21:28buy2221.581.426940.000000.00000
6652006.06.06 21:28modify2221.581.426941.421941.43694
6662006.06.06 23:00close2221.581.426751.421941.43694-33.627847.42
6672006.06.07 21:40buy2231.571.421920.000000.00000
6682006.06.07 21:40modify2231.571.421921.416921.43192
6692006.06.07 21:56close2231.571.423081.416921.43192125.887973.30
6702006.06.08 21:40buy2241.591.418590.000000.00000
6712006.06.08 21:40modify2241.591.418591.413591.42859
6722006.06.09 00:35close2241.591.417911.413591.42859-106.337866.97
6732006.06.11 21:00buy2251.571.397280.000000.00000
6742006.06.11 21:00modify2251.571.397281.392281.40728
6752006.06.11 23:13close2251.571.395351.392281.40728-238.707628.27
6762006.06.12 21:28buy2261.531.382500.000000.00000
6772006.06.12 21:28modify2261.531.382501.377501.39250
6782006.06.12 21:43close2261.531.383591.377501.39250114.627742.89
6792006.06.14 21:31buy2271.551.402290.000000.00000
6802006.06.14 21:31modify2271.551.402291.397291.41229
6812006.06.14 22:55close2271.551.402501.397291.4122913.627756.51
6822006.06.21 21:38buy2281.551.402690.000000.00000
6832006.06.21 21:38modify2281.551.402691.397691.41269
6842006.06.21 23:41close2281.551.402451.397691.41269-38.817717.70
6852006.06.22 21:00buy2291.541.405310.000000.00000
6862006.06.22 21:00modify2291.541.405311.400311.41531
6872006.06.22 22:24close2291.541.405761.400311.4153141.307759.00
6882006.06.25 21:36buy2301.551.402970.000000.00000
6892006.06.25 21:36modify2301.551.402971.397971.41297
6902006.06.25 23:16close2301.551.403231.397971.4129719.447778.44
6912006.07.03 21:54buy2311.561.421830.000000.00000
6922006.07.03 21:54modify2311.561.421831.416831.43183
6932006.07.03 21:55close2311.561.422561.416831.4318374.667853.10
6942006.07.10 21:00buy2321.571.430610.000000.00000
6952006.07.10 21:00modify2321.571.430611.425611.44061
6962006.07.10 23:29close2321.571.431161.425611.4406153.907907.00
6972006.07.11 21:35buy2331.581.444700.000000.00000
6982006.07.11 21:35modify2331.581.444701.439701.45470
6992006.07.11 23:13close2331.581.444951.439701.4547018.627925.62
7002006.07.12 21:25buy2341.591.439670.000000.00000
7012006.07.12 21:25modify2341.591.439671.434671.44967
7022006.07.12 22:33close2341.591.440321.434671.4496766.547992.16
7032006.07.13 21:25buy2351.601.434600.000000.00000
7042006.07.13 21:25modify2351.601.434601.429601.44460
7052006.07.13 22:49close2351.601.435201.429601.4446060.958053.11
7062006.07.16 21:35buy2361.611.426250.000000.00000
7072006.07.16 21:35modify2361.611.426251.421251.43625
7082006.07.16 23:13close2361.611.425551.421251.43625-95.977957.14
7092006.07.17 21:41buy2371.591.421500.000000.00000
7102006.07.17 21:41modify2371.591.421501.416501.43150
7112006.07.17 23:18close2371.591.421171.416501.43150-50.567906.58
7122006.07.20 21:27buy2381.581.429960.000000.00000
7132006.07.20 21:27modify2381.581.429961.424961.43996
7142006.07.20 22:30close2381.581.430731.424961.4399680.377986.95
7152006.07.23 21:51buy2391.601.443500.000000.00000
7162006.07.23 21:51modify2391.601.443501.438501.45350
7172006.07.23 22:02close2391.601.444701.438501.45350133.098120.04
7182006.07.24 21:26buy2401.621.439990.000000.00000
7192006.07.24 21:26modify2401.621.439991.434991.44999
7202006.07.24 22:33close2401.621.441071.434991.44999120.148240.18
7212006.07.27 21:27buy2411.651.441170.000000.00000
7222006.07.27 21:27modify2411.651.441171.436171.45117
7232006.07.27 22:33close2411.651.441281.436171.451172.098242.27
7242006.07.30 21:53buy2421.651.442140.000000.00000
7252006.07.30 21:53modify2421.651.442141.437141.45214
7262006.07.30 23:25close2421.651.441831.437141.45214-49.998192.28
7272006.08.01 21:40buy2431.641.449130.000000.00000
7282006.08.01 21:40modify2431.641.449131.444131.45913
7292006.08.01 22:52close2431.641.449591.444131.4591345.218237.49
7302006.08.02 21:38buy2441.651.440070.000000.00000
7312006.08.02 21:38modify2441.651.440071.435071.45007
7322006.08.02 23:02close2441.651.440181.435071.450072.098239.58
7332006.08.03 21:34buy2451.651.440250.000000.00000
7342006.08.03 21:34modify2451.651.440251.435251.45025
7352006.08.04 00:41close2451.651.438981.435251.45025-183.518056.07
7362006.08.06 21:35buy2461.611.451470.000000.00000
7372006.08.06 21:35modify2461.611.451471.446471.46147
7382006.08.06 23:26close2461.611.450941.446471.46147-75.397980.68
7392006.08.07 21:24buy2471.601.436230.000000.00000
7402006.08.07 21:24modify2471.601.436231.431231.44623
7412006.08.07 23:40close2471.601.433801.431231.44623-303.397677.29
7422006.08.08 21:59buy2481.541.439880.000000.00000
7432006.08.08 21:59modify2481.541.439881.434881.44988
7442006.08.09 01:40close2481.541.436991.434881.44988-358.767318.52
7452006.08.13 21:33buy2491.461.429400.000000.00000
7462006.08.13 21:33modify2491.461.429401.424401.43940
7472006.08.13 22:13close2491.461.431011.424401.43940166.437484.95
7482006.08.15 21:00buy2501.501.433950.000000.00000
7492006.08.15 21:00modify2501.501.433951.428951.44395
7502006.08.15 22:06close2501.501.434511.428951.4439552.637537.58
7512006.08.17 21:39buy2511.511.438940.000000.00000
7522006.08.17 21:39modify2511.511.438941.433941.44894
7532006.08.17 21:40close2511.511.439711.433941.4489476.817614.39
7542006.08.20 21:03buy2521.521.441120.000000.00000
7552006.08.20 21:03modify2521.521.441121.436121.45112
7562006.08.20 22:07close2521.521.442471.436121.45112143.577757.96
7572006.08.21 21:34buy2531.551.440030.000000.00000
7582006.08.21 21:34modify2531.551.440031.435031.45003
7592006.08.21 23:22close2531.551.439741.435031.45003-44.637713.33
7602006.08.23 21:33buy2541.541.422390.000000.00000
7612006.08.23 21:33modify2541.541.422391.417391.43239
7622006.08.23 23:53close2541.541.421821.417391.43239-76.757636.58
7632006.08.28 21:20buy2551.531.419470.000000.00000
7642006.08.28 21:20modify2551.531.419471.414471.42947
7652006.08.28 22:35close2551.531.420501.414471.42947107.727744.30
7662006.08.30 21:53buy2561.551.422560.000000.00000
7672006.08.30 21:53modify2561.551.422561.417561.43256
7682006.08.30 22:50close2561.551.423001.417561.4325640.417784.71
7692006.08.31 21:35buy2571.561.413910.000000.00000
7702006.08.31 21:35modify2571.561.413911.408911.42391
7712006.08.31 22:50close2571.561.414321.408911.4239137.157821.86
7722006.09.04 21:49buy2581.561.423610.000000.00000
7732006.09.04 21:49modify2581.561.423611.418611.43361
7742006.09.04 23:19close2581.561.423261.418611.43361-51.957769.91
7752006.09.05 21:49buy2591.551.424180.000000.00000
7762006.09.05 21:49modify2591.551.424181.419181.43418
7772006.09.05 22:02close2591.551.424621.419181.4341840.407810.31
7782006.09.06 21:00buy2601.561.415360.000000.00000
7792006.09.06 21:00modify2601.561.415361.410361.42536
7802006.09.06 21:18close2601.561.416101.410361.4253675.837886.14
7812006.09.06 21:20buy2611.581.415130.000000.00000
7822006.09.06 21:20modify2611.581.415131.410131.42513
7832006.09.06 21:36close2611.581.415971.410131.4251388.687974.82
7842006.09.07 21:06buy2621.591.412540.000000.00000
7852006.09.07 21:06modify2621.591.412541.407541.42254
7862006.09.07 21:17close2621.591.413201.407541.4225467.748042.56
7872006.09.10 21:21buy2631.611.419340.000000.00000
7882006.09.10 21:21modify2631.611.419341.414341.42934
7892006.09.10 22:02close2631.611.419991.414341.4293467.388109.94
7902006.09.11 21:40buy2641.621.423770.000000.00000
7912006.09.11 21:40modify2641.621.423771.418771.43377
7922006.09.11 22:24close2641.621.424411.418771.4337766.578176.51
7932006.09.12 21:00buy2651.641.417610.000000.00000
7942006.09.12 21:00modify2651.641.417611.412611.42761
7952006.09.12 21:19close2651.641.420411.412611.42761333.618510.12
7962006.09.13 21:00buy2661.701.420440.000000.00000
7972006.09.13 21:00modify2661.701.420441.415441.43044
7982006.09.13 22:09close2661.701.420891.415441.4304445.598555.71
7992006.09.14 21:00buy2671.711.420450.000000.00000
8002006.09.14 21:00modify2671.711.420451.415451.43045
8012006.09.14 21:23close2671.711.422061.415451.43045194.938750.64
8022006.09.17 21:00buy2681.751.414950.000000.00000
8032006.09.17 21:00modify2681.751.414951.409951.42495
8042006.09.17 22:35close2681.751.414011.409951.42495-135.888614.76
8052006.09.18 21:12buy2691.721.419290.000000.00000
8062006.09.18 21:12modify2691.721.419291.414291.42929
8072006.09.18 22:30close2691.721.419561.414291.4292922.868637.62
8082006.09.19 21:00buy2701.731.428270.000000.00000
8092006.09.19 21:00modify2701.731.428271.423271.43827
8102006.09.19 21:26close2701.731.429241.423271.43827114.008751.62
8112006.09.21 21:10buy2711.751.430170.000000.00000
8122006.09.21 21:10modify2711.751.430171.425171.44017
8132006.09.21 22:45close2711.751.429381.425171.44017-116.158635.47
8142006.09.24 21:13buy2721.731.428070.000000.00000
8152006.09.24 21:13modify2721.731.428071.423071.43807
8162006.09.24 21:40close2721.731.428491.423071.4380742.508677.97
8172006.09.25 21:00buy2731.741.423270.000000.00000
8182006.09.25 21:00modify2731.741.423271.418271.43327
8192006.09.25 21:32close2731.741.423811.418271.4332758.448736.41
8202006.09.26 21:12buy2741.751.412200.000000.00000
8212006.09.26 21:12modify2741.751.412201.407201.42220
8222006.09.26 22:49close2741.751.412121.407201.42220-22.778713.64
8232006.09.27 21:00buy2751.741.410570.000000.00000
8242006.09.27 21:00modify2751.741.410571.405571.42057
8252006.09.27 21:40close2751.741.411091.405571.4205755.828769.46
8262006.09.28 21:02buy2761.751.410320.000000.00000
8272006.09.28 21:02modify2761.751.410321.405321.42032
8282006.09.28 22:50close2761.751.410811.405321.4203252.208821.66
8292006.10.01 21:02buy2771.761.408860.000000.00000
8302006.10.01 21:02modify2771.761.408861.403861.41886
8312006.10.01 23:53close2771.761.417391.403861.418861115.919937.57
8322006.10.05 21:00buy2781.991.427330.000000.00000
8332006.10.05 21:00modify2781.991.427331.422331.43733
8342006.10.05 21:19close2781.991.428241.422331.43733122.1610059.73
8352006.10.08 21:48buy2792.011.417030.000000.00000
8362006.10.08 21:48modify2792.011.417031.412031.42703
8372006.10.08 22:34close2792.011.418021.412031.42703135.4810195.21
8382006.10.09 21:00buy2802.041.414510.000000.00000
8392006.10.09 21:00modify2802.041.414511.409511.42451
8402006.10.09 22:21close2802.041.414951.409511.4245153.1810248.39
8412006.10.12 21:00buy2812.051.422570.000000.00000
8422006.10.12 21:00modify2812.051.422571.417571.43257
8432006.10.12 21:54close2812.051.423491.417571.43257127.3810375.77
8442006.10.15 21:29buy2822.081.422190.000000.00000
8452006.10.15 21:29modify2822.081.422191.417191.43219
8462006.10.16 00:06close2822.081.421111.417191.43219-201.6310174.14
8472006.10.16 21:09buy2832.031.424490.000000.00000
8482006.10.16 21:09modify2832.031.424491.419491.43449
8492006.10.16 22:37close2832.031.424601.419491.434492.5710176.71
8502006.10.17 21:00buy2842.041.430300.000000.00000
8512006.10.17 21:00modify2842.041.430301.425301.44030
8522006.10.17 21:05close2842.041.431121.425301.44030111.4310288.14
8532006.10.17 21:10buy2852.061.430300.000000.00000
8542006.10.17 21:10modify2852.061.430301.425301.44030
8552006.10.17 22:17close2852.061.430841.425301.4403069.1810357.32
8562006.10.18 21:00buy2862.071.423380.000000.00000
8572006.10.18 21:00modify2862.071.423381.418381.43338
8582006.10.18 21:27close2862.071.423781.418381.4333847.7410405.06
8592006.10.19 21:00buy2872.081.422370.000000.00000
8602006.10.19 21:00modify2872.081.422371.417371.43237
8612006.10.19 21:56close2872.081.423071.417371.4323794.8610499.92
8622006.10.22 21:23buy2882.101.418390.000000.00000
8632006.10.22 21:23modify2882.101.418391.413391.42839
8642006.10.22 23:36close2882.101.418481.413391.42839-0.5010499.42
8652006.10.23 21:54buy2892.101.415200.000000.00000
8662006.10.23 21:54modify2892.101.415201.410201.42520
8672006.10.23 22:29close2892.101.416071.410201.42520122.6010622.02
8682006.10.25 21:00buy2902.121.415710.000000.00000
8692006.10.25 21:00modify2902.121.415711.410711.42571
8702006.10.25 22:08close2902.121.416461.410711.42571104.6510726.67
8712006.10.30 21:43buy2912.151.432350.000000.00000
8722006.10.30 21:43modify2912.151.432351.427351.44235
8732006.10.30 23:28close2912.151.431741.427351.44235-113.6110613.06
8742006.11.01 21:20buy2922.121.444760.000000.00000
8752006.11.01 21:20modify2922.121.444761.439761.45476
8762006.11.01 22:50close2922.121.444661.439761.45476-30.7710582.29
8772006.11.02 21:00buy2932.121.448230.000000.00000
8782006.11.02 21:00modify2932.121.448231.443231.45823
8792006.11.02 23:06close2932.121.447771.443231.45823-88.1310494.16
8802006.11.08 22:00buy2942.101.440070.000000.00000
8812006.11.08 22:00modify2942.101.440071.435071.45007
8822006.11.08 22:33close2942.101.441201.435071.45007163.6410657.80
8832006.11.12 22:01buy2952.131.452540.000000.00000
8842006.11.12 22:01modify2952.131.452541.447541.46254
8852006.11.12 22:38close2952.131.453171.447541.4625485.9410743.74
8862006.11.13 22:00buy2962.151.456490.000000.00000
8872006.11.13 22:00modify2962.151.456491.451491.46649
8882006.11.13 23:03close2962.151.456991.451491.4664965.7410809.48
8892006.11.14 22:00buy2972.161.456430.000000.00000
8902006.11.14 22:00modify2972.161.456431.451431.46643
8912006.11.14 22:49close2972.161.457521.451431.46643161.8210971.30
8922006.11.20 22:09buy2982.191.468490.000000.00000
8932006.11.20 22:09modify2982.191.468491.463491.47849
8942006.11.20 22:45close2982.191.469301.463491.47849117.9811089.28
8952006.11.21 22:02buy2992.221.471110.000000.00000
8962006.11.21 22:02modify2992.221.471111.466111.48111
8972006.11.21 22:04close2992.221.471841.466111.48111106.2511195.53
8982006.11.26 22:13buy3002.241.484870.000000.00000
8992006.11.26 22:13modify3002.241.484871.479871.49487
9002006.11.26 22:14close3002.241.488791.479871.49487644.2011839.73
9012006.11.28 22:00buy3012.371.491220.000000.00000
9022006.11.28 22:00modify3012.371.491221.486221.50122
9032006.11.28 22:00close3012.371.492031.486221.50122127.6811967.41
9042006.11.30 22:00buy3022.391.509510.000000.00000
9052006.11.30 22:00modify3022.391.509511.504511.51951
9062006.11.30 22:22close3022.391.511371.504511.51951317.3412284.75
9072006.12.06 22:01buy3032.461.524270.000000.00000
9082006.12.06 22:01modify3032.461.524271.519271.53427
9092006.12.06 22:08close3032.461.525261.519271.53427165.8012450.55
9102006.12.06 22:33buy3042.491.524150.000000.00000
9112006.12.06 22:33modify3042.491.524151.519151.53415
9122006.12.06 23:50close3042.491.524381.519151.5341525.6012476.15
9132006.12.10 22:18buy3052.501.515610.000000.00000
9142006.12.10 22:18modify3052.501.515611.510611.52561
9152006.12.10 23:41close3052.501.515451.510611.52561-47.5612428.59
9162006.12.11 22:00buy3062.491.518440.000000.00000
9172006.12.11 22:00modify3062.491.518441.513441.52844
9182006.12.11 22:19close3062.491.519571.513441.52844194.0312622.62
9192006.12.13 22:11buy3072.521.527010.000000.00000
9202006.12.13 22:11modify3072.521.527011.522011.53701
9212006.12.13 23:31close3072.521.527501.522011.5370175.1612697.78
9222006.12.18 22:00buy3082.541.515010.000000.00000
9232006.12.18 22:00modify3082.541.515011.510011.52501
9242006.12.18 22:24close3082.541.515851.510011.52501142.5712840.35
9252007.01.08 22:38buy3092.571.529540.000000.00000
9262007.01.08 22:38modify3092.571.529541.524541.53954
9272007.01.08 23:15close3092.571.530101.524541.5395490.1712930.52
9282007.01.09 22:43buy3102.591.528580.000000.00000
9292007.01.09 22:43modify3102.591.528581.523581.53858
9302007.01.10 01:45close3102.591.526481.523581.53858-449.6012480.92
9312007.01.10 22:00buy3112.501.519080.000000.00000
9322007.01.10 22:00modify3112.501.519081.514081.52908
9332007.01.10 23:26close3112.501.518731.514081.52908-83.2612397.66
9342007.01.16 22:00buy3122.481.518850.000000.00000
9352007.01.16 22:00modify3122.481.518851.513851.52885
9362007.01.16 22:45close3122.481.519521.513851.52885107.5112505.17
9372007.01.21 22:43buy3132.501.518410.000000.00000
9382007.01.21 22:43modify3132.501.518411.513411.52841
9392007.01.21 23:22close3132.501.519331.513411.52841155.3512660.52
9402007.01.22 22:17buy3142.531.529990.000000.00000
9412007.01.22 22:17modify3142.531.529991.524991.53999
9422007.01.22 23:36close3142.531.529951.524991.53999-25.3112635.21
9432007.01.23 22:25buy3152.531.536690.000000.00000
9442007.01.23 22:25modify3152.531.536691.531691.54669
9452007.01.23 22:54close3152.531.537691.531691.54669172.4212807.63
9462007.01.30 22:00buy3162.561.529050.000000.00000
9472007.01.30 22:00modify3162.561.529051.524051.53905
9482007.01.31 01:08close3162.561.528601.524051.53905-126.9612680.67
9492007.02.04 22:00buy3172.541.534470.000000.00000
9502007.02.04 22:00modify3172.541.534471.529471.54447
9512007.02.04 23:25close3172.541.534521.529471.54447-8.2412672.43
9522007.02.07 22:00buy3182.531.540730.000000.00000
9532007.02.07 22:00modify3182.531.540731.535731.55073
9542007.02.07 22:37close3182.531.541461.535731.55073121.0812793.51
9552007.02.15 22:00buy3192.561.527330.000000.00000
9562007.02.15 22:00modify3192.561.527331.522331.53733
9572007.02.15 22:50close3192.561.527781.522331.5373368.6512862.16
9582007.02.21 22:00buy3202.571.523550.000000.00000
9592007.02.21 22:00modify3202.571.523551.518551.53355
9602007.02.21 22:16close3202.571.524311.518551.53355128.8012990.96
9612007.02.27 22:54buy3212.601.544360.000000.00000
9622007.02.27 22:54modify3212.601.544361.539361.55436
9632007.02.27 23:42close3212.601.544821.539361.5543671.6813062.64
9642007.03.01 22:06buy3222.611.544760.000000.00000
9652007.03.01 22:06modify3222.611.544761.539761.55476
9662007.03.01 23:13close3222.611.545061.539761.5547640.5713103.21
9672007.03.04 22:08buy3232.621.552200.000000.00000
9682007.03.04 22:08modify3232.621.552201.547201.56220
9692007.03.04 22:53close3232.621.552811.547201.56220101.7613204.97
9702007.03.05 22:52buy3242.641.544900.000000.00000
9712007.03.05 22:52modify3242.641.544901.539901.55490
9722007.03.06 00:07close3242.641.545991.539901.55490174.6013379.57
9732007.03.06 22:07buy3252.681.543300.000000.00000
9742007.03.06 22:07modify3252.681.543301.538301.55330
9752007.03.06 22:33close3252.681.544191.538301.55330160.4913540.06
9762007.03.12 22:30buy3262.711.544720.000000.00000
9772007.03.12 22:30modify3262.711.544721.539721.55472
9782007.03.13 00:48close3262.711.544601.539721.55472-67.1913472.87
9792007.03.13 22:53buy3272.691.548970.000000.00000
9802007.03.13 22:53modify3272.691.548971.543971.55897
9812007.03.14 00:41close3272.691.548541.543971.55897-129.3613343.51
9822007.03.25 21:04buy3282.671.541380.000000.00000
9832007.03.25 21:04modify3282.671.541381.536381.55138
9842007.03.25 21:21close3282.671.542171.536381.55138139.8313483.34
9852007.04.01 21:00buy3292.701.539940.000000.00000
9862007.04.01 21:00modify3292.701.539941.534941.54994
9872007.04.01 21:57close3292.701.540711.534941.54994137.3413620.68
9882007.04.03 21:03buy3302.721.543940.000000.00000
9892007.04.03 21:03modify3302.721.543941.538941.55394
9902007.04.03 21:15close3302.721.545131.538941.55394224.2113844.89
9912007.04.08 21:03buy3312.771.538490.000000.00000
9922007.04.08 21:03modify3312.771.538491.533491.54849
9932007.04.08 23:00close3312.771.538621.533491.548497.6713852.56
9942007.04.09 21:18buy3322.771.539040.000000.00000
9952007.04.09 21:18modify3322.771.539041.534041.54904
9962007.04.09 22:28close3322.771.539191.534041.5490411.8313864.39
9972007.04.11 21:06buy3332.771.529410.000000.00000
9982007.04.11 21:06modify3332.771.529411.524411.53941
9992007.04.11 22:04close3332.771.530041.524411.53941111.7513976.14
10002007.04.19 21:51buy3342.801.536600.000000.00000
10012007.04.19 21:51modify3342.801.536601.531601.54660
10022007.04.19 21:56close3342.801.537531.531601.54660176.0914152.23
10032007.04.23 21:00buy3352.831.522390.000000.00000
10042007.04.23 21:00modify3352.831.522391.517391.53239
10052007.04.23 21:37close3352.831.523191.517391.53239150.3314302.56
10062007.04.24 21:01buy3362.861.529320.000000.00000
10072007.04.24 21:01modify3362.861.529321.524321.53932
10082007.04.24 22:14close3362.861.529841.524321.5393291.7414394.30
10092007.04.29 21:00buy3372.881.521010.000000.00000
10102007.04.29 21:00modify3372.881.521011.516011.53101
10112007.04.29 22:19close3372.881.522541.516011.53101310.9814705.28
10122007.04.30 21:09buy3382.941.513550.000000.00000
10132007.04.30 21:09modify3382.941.513551.508551.52355
10142007.04.30 22:18close3382.941.514071.508551.5235594.3114799.59
10152007.05.02 21:17buy3392.961.505860.000000.00000
10162007.05.02 21:17modify3392.961.505861.500861.51586
10172007.05.02 22:46close3392.961.505381.500861.51586-127.5014672.09
10182007.05.06 21:21buy3402.931.504450.000000.00000
10192007.05.06 21:21modify3402.931.504451.499451.51445
10202007.05.06 21:43close3402.931.505221.499451.51445149.0414821.13
10212007.05.06 21:51buy3412.961.504390.000000.00000
10222007.05.06 21:51modify3412.961.504391.499391.51439
10232007.05.06 22:28close3412.961.504881.499391.5143988.2814909.41
10242007.05.07 21:07buy3422.981.498000.000000.00000
10252007.05.07 21:07modify3422.981.498001.493001.50800
10262007.05.07 21:22close3422.981.498621.493001.50800117.9915027.40
10272007.05.09 21:00buy3433.011.494380.000000.00000
10282007.05.09 21:00modify3433.011.494381.489381.50438
10292007.05.09 21:34close3433.011.495801.489381.50438300.1515327.55
10302007.05.14 21:00buy3443.071.497450.000000.00000
10312007.05.14 21:00modify3443.071.497451.492451.50745
10322007.05.14 22:01close3443.071.497691.492451.5074533.8815361.43
10332007.05.15 21:01buy3453.071.491900.000000.00000
10342007.05.15 21:01modify3453.071.491901.486901.50190
10352007.05.15 21:03close3453.071.492961.486901.50190223.0715584.50
10362007.05.15 21:21buy3463.121.492440.000000.00000
10372007.05.15 21:21modify3463.121.492441.487441.50244
10382007.05.15 21:43close3463.121.492951.487441.5024497.7515682.25
10392007.05.16 21:30buy3473.141.491220.000000.00000
10402007.05.16 21:30modify3473.141.491221.486221.50122
10412007.05.16 21:47close3473.141.492491.486221.50122277.7115959.96
10422007.05.21 21:01buy3483.191.460280.000000.00000
10432007.05.21 21:01modify3483.191.460281.455281.47028
10442007.05.21 22:14close3483.191.460931.455281.47028133.5016093.46
10452007.05.28 21:31buy3493.221.452170.000000.00000
10462007.05.28 21:31modify3493.221.452171.447171.46217
10472007.05.28 22:40close3493.221.452361.447171.4621723.4416116.90
10482007.05.31 21:00buy3503.221.437640.000000.00000
10492007.05.31 21:00modify3503.221.437641.432641.44764
10502007.05.31 21:12close3503.221.438651.432641.44764221.8716338.77
10512007.06.03 21:01buy3513.271.425570.000000.00000
10522007.06.03 21:01modify3513.271.425571.420571.43557
10532007.06.03 21:40close3513.271.426151.420571.43557119.6516458.42
10542007.06.04 21:57buy3523.291.426750.000000.00000
10552007.06.04 21:57modify3523.291.426751.421751.43675
10562007.06.04 23:05close3523.291.427531.421751.43675169.8316628.25
10572007.06.06 21:25buy3533.331.428140.000000.00000
10582007.06.06 21:25modify3533.331.428141.423141.43814
10592007.06.06 22:40close3533.331.428471.423141.4381459.2716687.52
10602007.06.12 21:43buy3543.341.419110.000000.00000
10612007.06.12 21:43modify3543.341.419111.414111.42911
10622007.06.12 22:51close3543.341.419551.414111.4291187.0616774.58
10632007.06.14 21:54buy3553.351.421280.000000.00000
10642007.06.14 21:54modify3553.351.421281.416281.43128
10652007.06.14 22:01close3553.351.422151.416281.43128195.5716970.15
10662007.06.17 21:00buy3563.391.427410.000000.00000
10672007.06.17 21:00modify3563.391.427411.422411.43741
10682007.06.17 22:05close3563.391.428671.422411.43741297.2717267.42
10692007.06.18 21:00buy3573.451.436370.000000.00000
10702007.06.18 21:00modify3573.451.436371.431371.44637
10712007.06.18 22:32close3573.451.436991.431371.44637136.6017404.02
10722007.06.20 21:53buy3583.481.427870.000000.00000
10732007.06.20 21:53modify3583.481.427871.422871.43787
10742007.06.20 22:27close3583.481.428951.422871.43787258.0917662.11
10752007.06.21 21:54buy3593.531.437750.000000.00000
10762007.06.21 21:54modify3593.531.437751.432751.44775
10772007.06.22 01:12close3593.531.437321.432751.44775-169.7617492.35
10782007.06.24 21:11buy3603.501.438260.000000.00000
10792007.06.24 21:11modify3603.501.438261.433261.44826
10802007.06.24 23:55close3603.501.438631.433261.4482672.8217565.17
10812007.06.25 21:06buy3613.511.440360.000000.00000
10822007.06.25 21:06modify3613.511.440361.435361.45036
10832007.06.25 22:09close3613.511.440721.435361.4503670.3917635.56
10842007.06.26 21:07buy3623.531.438350.000000.00000
10852007.06.26 21:07modify3623.531.438351.433351.44835
10862007.06.26 21:30close3623.531.439061.433351.44835163.6517799.21
10872007.07.01 21:00buy3633.561.439510.000000.00000
10882007.07.01 21:00modify3633.561.439511.434511.44951
10892007.07.01 23:23close3633.561.439291.434511.44951-83.7817715.43
10902007.07.04 21:00buy3643.541.439630.000000.00000
10912007.07.04 21:00modify3643.541.439631.434631.44963
10922007.07.04 21:53close3643.541.440301.434631.44963153.4617868.89
10932007.07.05 21:06buy3653.571.435850.000000.00000
10942007.07.05 21:06modify3653.571.435851.430851.44585
10952007.07.05 22:15close3653.571.436041.430851.4458525.9917894.88
10962007.07.09 21:56buy3663.581.429190.000000.00000
10972007.07.09 21:56modify3663.581.429191.424191.43919
10982007.07.09 23:17close3663.581.429131.424191.43919-41.2017853.68
10992007.07.15 21:05buy3673.571.443630.000000.00000
11002007.07.15 21:05modify3673.571.443631.438631.45363
11012007.07.15 21:45close3673.571.444341.438631.45363165.4918019.17
11022007.07.17 21:54buy3683.601.437300.000000.00000
11032007.07.17 21:54modify3683.601.437301.432301.44730
11042007.07.17 22:50close3683.601.438121.432301.44730196.6418215.81
11052007.07.26 21:00buy3693.641.446660.000000.00000
11062007.07.26 21:00modify3693.641.446661.441661.45666
11072007.07.26 21:01close3693.641.448171.441661.45666387.5818603.39
11082007.07.30 21:00buy3703.721.460850.000000.00000
11092007.07.30 21:00modify3703.721.460851.455851.47085
11102007.07.30 21:15close3703.721.462061.455851.47085312.2318915.62
11112007.07.30 21:29buy3713.781.460780.000000.00000
11122007.07.30 21:29modify3713.781.460781.455781.47078
11132007.07.30 22:09close3713.781.461381.455781.47078143.9819059.60
11142007.08.01 21:03buy3723.811.442290.000000.00000
11152007.08.01 21:03modify3723.811.442291.437291.45229
11162007.08.01 21:38close3723.811.443951.437291.45229448.6319508.23
11172007.08.02 21:07buy3733.901.441210.000000.00000
11182007.08.02 21:07modify3733.901.441211.436211.45121
11192007.08.02 21:22close3733.901.442231.436211.45121271.6519779.88
11202007.08.06 21:37buy3743.961.449700.000000.00000
11212007.08.06 21:37modify3743.961.449701.444701.45970
11222007.08.06 22:45close3743.961.450641.444701.45970252.0220031.90
11232007.08.09 21:53buy3754.011.445770.000000.00000
11242007.08.09 21:53modify3754.011.445771.440771.45577
11252007.08.09 23:45close3754.011.445271.440771.45577-178.7519853.15
11262007.08.15 21:06buy3763.971.448730.000000.00000
11272007.08.15 21:06modify3763.971.448731.443731.45873
11282007.08.15 21:57close3763.971.449791.443731.45873288.4620141.61
11292007.08.16 21:23buy3774.031.442720.000000.00000
11302007.08.16 21:23modify3774.031.442721.437721.45272
11312007.08.16 21:57close3774.031.444461.437721.45272498.7720640.38
11322007.08.19 21:00buy3784.131.427350.000000.00000
11332007.08.19 21:00modify3784.131.427351.422351.43735
11342007.08.19 21:14close3784.131.430771.422351.437351032.5721672.95
11352007.08.20 21:17buy3794.331.420690.000000.00000
11362007.08.20 21:17modify3794.331.420691.415691.43069
11372007.08.20 21:44close3794.331.422131.415691.43069438.2722111.22
11382007.08.20 21:54buy3804.421.420690.000000.00000
11392007.08.20 21:54modify3804.421.420691.415691.43069
11402007.08.20 22:26close3804.421.421851.415691.43069354.3822465.60
11412007.08.21 21:00buy3814.491.430300.000000.00000
11422007.08.21 21:00modify3814.491.430301.425301.44030
11432007.08.21 21:20close3814.491.431661.425301.44030427.4722893.07
11442007.08.22 21:51buy3824.581.437840.000000.00000
11452007.08.22 21:51modify3824.581.437841.432841.44784
11462007.08.23 01:19close3824.581.435201.432841.44784-1061.2921831.79
11472007.08.23 21:00buy3834.371.428350.000000.00000
11482007.08.23 21:00modify3834.371.428351.423351.43835
11492007.08.23 22:28close3834.371.428461.423351.438355.5321837.32
11502007.08.29 21:40buy3844.371.446360.000000.00000
11512007.08.29 21:40modify3844.371.446361.441361.45636
11522007.08.29 22:05close3844.371.449451.441361.45636984.2022821.52
11532007.09.04 21:09buy3854.561.426950.000000.00000
11542007.09.04 21:09modify3854.561.426951.421951.43695
11552007.09.04 22:10close3854.561.428051.421951.43695345.0423166.56
11562007.09.05 21:01buy3864.631.437970.000000.00000
11572007.09.05 21:01modify3864.631.437971.432971.44797
11582007.09.05 21:22close3864.631.438631.432971.44797197.2423363.80
11592007.09.06 21:07buy3874.671.439660.000000.00000
11602007.09.06 21:07modify3874.671.439661.434661.44966
11612007.09.06 22:39close3874.671.439461.434661.44966-102.8923260.91
11622007.09.10 21:06buy3884.651.451290.000000.00000
11632007.09.10 21:06modify3884.651.451291.446291.46129
11642007.09.10 21:51close3884.651.451901.446291.46129180.6223441.53
11652007.09.11 21:40buy3894.691.441470.000000.00000
11662007.09.11 21:40modify3894.691.441471.436471.45147
11672007.09.11 22:00close3894.691.442131.436471.45147199.8023641.33
11682007.09.16 21:00buy3904.731.428310.000000.00000
11692007.09.16 21:00modify3904.731.428311.423311.43831
11702007.09.16 22:25close3904.731.428691.423311.43831101.9723743.30
11712007.09.17 21:05buy3914.751.424300.000000.00000
11722007.09.17 21:05modify3914.751.424301.419301.43430
11732007.09.17 22:06close3914.751.424531.419301.4343048.8523792.15
11742007.09.20 21:21buy3924.761.407980.000000.00000
11752007.09.20 21:21modify3924.761.407981.402981.41798
11762007.09.20 22:42close3924.761.408911.402981.41798299.3624091.51
11772007.09.23 21:00buy3934.821.409060.000000.00000
11782007.09.23 21:00modify3934.821.409061.404061.41906
11792007.09.24 00:17close3934.821.407251.404061.41906-731.6723359.84
11802007.09.24 21:40buy3944.671.410440.000000.00000
11812007.09.24 21:40modify3944.671.410441.405441.42044
11822007.09.24 22:07close3944.671.411501.405441.42044339.3323699.17
11832007.09.25 21:12buy3954.741.417780.000000.00000
11842007.09.25 21:12modify3954.741.417781.412781.42778
11852007.09.25 21:21close3954.741.419051.412781.42778419.2124118.38
11862007.09.27 21:40buy3964.821.416580.000000.00000
11872007.09.27 21:40modify3964.821.416581.411581.42658
11882007.09.27 22:21close3964.821.417531.411581.42658310.3724428.75
11892007.10.03 21:02buy3974.891.405860.000000.00000
11902007.10.03 21:02modify3974.891.405861.400861.41586
11912007.10.03 21:12close3974.891.406571.400861.41586226.6924655.44
11922007.10.04 21:15buy3984.931.408400.000000.00000
11932007.10.04 21:15modify3984.931.408401.403401.41840
11942007.10.04 22:19close3984.931.408791.403401.41840109.9924765.43
11952007.10.07 21:09buy3994.951.385650.000000.00000
11962007.10.07 21:09modify3994.951.385651.380651.39565
11972007.10.07 21:48close3994.951.386421.380651.39565251.7825017.21
11982007.10.09 21:00buy4005.001.384370.000000.00000
11992007.10.09 21:00modify4005.001.384371.379371.39437
12002007.10.09 22:05close4005.001.384291.379371.39437-65.0624952.15
12012007.10.11 21:52buy4014.991.385210.000000.00000
12022007.10.11 21:52modify4014.991.385211.380211.39521
12032007.10.11 22:18close4014.991.386231.380211.39521347.5725299.72
12042007.10.14 21:03buy4025.061.377610.000000.00000
12052007.10.14 21:03modify4025.061.377611.372611.38761
12062007.10.14 22:11close4025.061.377631.372611.38761-27.8225271.90
12072007.10.15 21:13buy4035.051.386330.000000.00000
12082007.10.15 21:13modify4035.051.386331.381331.39633
12092007.10.15 22:01close4035.051.387421.381331.39633378.3225650.22
12102007.10.16 21:12buy4045.131.386690.000000.00000
12112007.10.16 21:12modify4045.131.386691.381691.39669
12122007.10.16 21:54close4045.131.387381.381691.39669230.1025880.32
12132007.10.17 21:07buy4055.181.383370.000000.00000
12142007.10.17 21:07modify4055.181.383371.378371.39337
12152007.10.17 21:30close4055.181.384161.378371.39337271.2826151.60
12162007.10.18 21:50buy4065.231.390870.000000.00000
12172007.10.18 21:50modify4065.231.390871.385871.40087
12182007.10.18 22:39close4065.231.391571.385871.40087238.5226390.12
12192007.10.22 21:07buy4075.281.387080.000000.00000
12202007.10.22 21:07modify4075.281.387081.382081.39708
12212007.10.22 22:32close4075.281.386751.382081.39708-167.9026222.22
12222007.10.23 21:25buy4085.241.376670.000000.00000
12232007.10.23 21:25modify4085.241.376671.371671.38667
12242007.10.23 22:18close4085.241.377921.371671.38667455.5626677.78
12252007.10.25 21:25buy4095.341.382230.000000.00000
12262007.10.25 21:25modify4095.341.382231.377231.39223
12272007.10.25 22:11close4095.341.383741.377231.39223568.5927246.37
12282007.10.29 21:47buy4105.451.374480.000000.00000
12292007.10.29 21:47modify4105.451.374481.369481.38448
12302007.10.29 22:34close4105.451.375691.369481.38448457.4427703.81
12312007.10.31 21:50buy4115.541.365030.000000.00000
12322007.10.31 21:50modify4115.541.365031.360031.37503
12332007.10.31 22:32close4115.541.366221.360031.37503456.6628160.47
12342007.11.01 21:00buy4125.631.371780.000000.00000
12352007.11.01 21:00modify4125.631.371781.366781.38178
12362007.11.01 22:08close4125.631.372231.366781.38178150.9928311.46
12372007.11.05 21:17buy4135.661.349570.000000.00000
12382007.11.05 21:17modify4135.661.349571.344571.35957
12392007.11.05 22:17close4135.661.350241.344571.35957245.3628556.82
12402007.11.06 21:00buy4145.711.341000.000000.00000
12412007.11.06 21:00modify4145.711.341001.336001.35100
12422007.11.06 22:18s/l4145.711.336001.336001.35100-2185.5426371.28
12432007.11.08 22:34buy4155.271.370270.000000.00000
12442007.11.08 22:34modify4155.271.370271.365271.38027
12452007.11.08 23:14close4155.271.371771.365271.38027557.1826928.46
12462007.11.13 22:50buy4165.391.399280.000000.00000
12472007.11.13 22:50modify4165.391.399281.394281.40928
12482007.11.13 23:11close4165.391.400721.394281.40928545.5727474.03
12492007.11.14 22:25buy4175.491.414290.000000.00000
12502007.11.14 22:25modify4175.491.414291.409291.42429
12512007.11.14 23:08close4175.491.416191.409291.42429745.4728219.50
12522007.11.19 22:00buy4185.641.442430.000000.00000
12532007.11.19 22:00modify4185.641.442431.437431.45243
12542007.11.19 22:27close4185.641.443461.437431.45243397.0928616.59
12552007.11.20 22:34buy4195.721.450360.000000.00000
12562007.11.20 22:34modify4195.721.450361.445361.46036
12572007.11.20 23:12close4195.721.451701.445361.46036535.9829152.57
12582007.11.21 22:11buy4205.831.464690.000000.00000
12592007.11.21 22:11modify4205.831.464691.459691.47469
12602007.11.21 23:04close4205.831.465221.459691.47469191.4029343.97
12612007.11.22 22:21buy4215.871.461230.000000.00000
12622007.11.22 22:21modify4215.871.461231.456231.47123
12632007.11.22 23:18close4215.871.461981.456231.47123289.7729633.74
12642007.11.25 22:00buy4225.931.463020.000000.00000
12652007.11.25 22:00modify4225.931.463021.458021.47302
12662007.11.26 01:12close4225.931.461741.458021.47302-663.9828969.76
12672007.11.26 22:34buy4235.791.470860.000000.00000
12682007.11.26 22:34modify4235.791.470861.465861.48086
12692007.11.26 23:50close4235.791.470891.465861.48086-27.4728942.29
12702007.11.27 22:13buy4245.791.475340.000000.00000
12712007.11.27 22:13modify4245.791.475341.470341.48534
12722007.11.27 22:25close4245.791.476891.470341.48534633.9129576.20
12732007.11.28 22:21buy4255.921.460620.000000.00000
12742007.11.28 22:21modify4255.921.460621.455621.47062
12752007.11.28 23:04close4255.921.461671.455621.47062425.7030001.90
12762007.12.03 22:00buy4266.001.465150.000000.00000
12772007.12.03 22:00modify4266.001.465151.460151.47515
12782007.12.03 22:05close4266.001.466691.460151.47515652.4030654.30
12792007.12.04 22:00buy4276.131.490890.000000.00000
12802007.12.04 22:00modify4276.131.490891.485891.50089
12812007.12.04 22:35close4276.131.494881.485891.500891795.1932449.49
12822007.12.05 22:00buy4286.491.477830.000000.00000
12832007.12.05 22:00modify4286.491.477831.472831.48783
12842007.12.05 23:47close4286.491.478091.472831.4878381.3832530.87
12852007.12.09 22:00buy4296.511.471560.000000.00000
12862007.12.09 22:00modify4296.511.471561.466561.48156
12872007.12.09 23:16close4296.511.471791.466561.4815666.9532597.82
12882007.12.11 22:13buy4306.521.485870.000000.00000
12892007.12.11 22:13modify4306.521.485871.480871.49587
12902007.12.11 23:06close4306.521.486691.480871.49587356.1532953.97
12912007.12.12 22:00buy4316.591.487500.000000.00000
12922007.12.12 22:00modify4316.591.487501.482501.49750
12932007.12.12 23:00close4316.591.489341.482501.49750865.1333819.10
12942007.12.16 22:00buy4326.761.464660.000000.00000
12952007.12.16 22:00modify4326.761.464661.459661.47466
12962007.12.16 22:41close4326.761.466641.459661.47466958.5734777.67
12972007.12.17 22:11buy4336.961.446430.000000.00000
12982007.12.17 22:11modify4336.961.446431.441431.45643
12992007.12.17 23:12close4336.961.447471.441431.45643495.2535272.92
13002007.12.18 22:14buy4347.051.447380.000000.00000
13012007.12.18 22:14modify4347.051.447381.442381.45738
13022007.12.18 22:35close4347.051.449101.442381.45738861.9436134.86
13032007.12.19 22:19buy4357.231.440970.000000.00000
13042007.12.19 22:19modify4357.231.440971.435971.45097
13052007.12.19 23:21close4357.231.441261.435971.45097106.9636241.82
13062007.12.20 22:17buy4367.251.431820.000000.00000
13072007.12.20 22:17modify4367.251.431821.426821.44182
13082007.12.20 23:19close4367.251.433021.426821.44182603.0736844.89
13092007.12.24 22:00buy4377.371.415820.000000.00000
13102007.12.24 22:00modify4377.371.415821.410821.42582
13112007.12.24 22:50close4377.371.417921.410821.425821111.5337956.42
13122007.12.25 22:01buy4387.591.417830.000000.00000
13132007.12.25 22:01modify4387.591.417831.412831.42783
13142007.12.25 22:59close4387.591.418331.412831.42783232.0738188.49
13152007.12.27 22:00buy4397.641.432250.000000.00000
13162007.12.27 22:00modify4397.641.432251.427251.44225
13172007.12.27 23:28close4397.641.433071.427251.44225417.3338605.82
13182007.12.30 22:27buy4407.721.441910.000000.00000
13192007.12.30 22:27modify4407.721.441911.436911.45191
13202007.12.30 23:16close4407.721.443621.436911.45191938.0439543.86
13212008.01.01 22:08buy4417.911.442640.000000.00000
13222008.01.01 22:08modify4417.911.442641.437641.45264
13232008.01.01 22:23close4417.911.448461.437641.452643404.3142948.17
13242008.01.02 22:07buy4428.591.460800.000000.00000
13252008.01.02 22:07modify4428.591.460801.455801.47080
13262008.01.02 22:28close4428.591.463341.455801.470801579.5744527.74
13272008.01.03 22:04buy4438.911.458170.000000.00000
13282008.01.03 22:04modify4438.911.458171.453171.46817
13292008.01.03 23:24close4438.911.458041.453171.46817-149.4244378.32
13302008.01.07 22:11buy4448.881.475590.000000.00000
13312008.01.07 22:11modify4448.881.475591.470591.48559
13322008.01.07 23:15close4448.881.476131.470591.48559298.2044676.52
13332008.01.08 22:28buy4458.941.477210.000000.00000
13342008.01.08 22:28modify4458.941.477211.472211.48721
13352008.01.08 23:11close4458.941.479791.472211.487211670.8046347.32
13362008.01.14 22:26buy4469.271.511510.000000.00000
13372008.01.14 22:26modify4469.271.511511.506511.52151
13382008.01.14 22:48close4469.271.512231.506511.52151436.7046784.02
13392008.01.16 22:02buy4479.361.500430.000000.00000
13402008.01.16 22:02modify4479.361.500431.495431.51043
13412008.01.17 00:21close4479.361.500511.495431.51043-255.6446528.38
13422008.01.17 22:00buy4489.311.506900.000000.00000
13432008.01.17 22:00modify4489.311.506901.501901.51690
13442008.01.17 23:15close4489.311.506831.501901.51690-114.1446414.24
13452008.01.20 22:00buy4499.281.498610.000000.00000
13462008.01.20 22:00modify4499.281.498611.493611.50861
13472008.01.20 23:32close4499.281.498741.493611.5086125.7046439.94
13482008.01.21 22:50buy4509.291.494390.000000.00000
13492008.01.21 22:50modify4509.291.494391.489391.50439
13502008.01.22 00:16close4509.291.494211.489391.50439-272.2246167.72
13512008.01.24 22:52buy4519.231.479120.000000.00000
13522008.01.24 22:52modify4519.231.479121.474121.48912
13532008.01.24 23:08close4519.231.480581.474121.48912948.1147115.83
13542008.01.28 22:00buy4529.421.483170.000000.00000
13552008.01.28 22:00modify4529.421.483171.478171.49317
13562008.01.28 22:19close4529.421.484561.478171.49317918.0748033.90
13572008.01.29 22:06buy4539.611.473840.000000.00000
13582008.01.29 22:06modify4539.611.473841.468841.48384
13592008.01.29 23:00close4539.611.474601.468841.48384481.6048515.50
13602008.01.31 22:53buy4549.701.488830.000000.00000
13612008.01.31 22:53modify4549.701.488831.483831.49883
13622008.02.01 00:06close4549.701.488761.483831.49883-204.0548311.45
13632008.02.11 22:00buy4559.661.453350.000000.00000
13642008.02.11 22:00modify4559.661.453351.448351.46335
13652008.02.11 22:14close4559.661.454331.448351.46335643.8348955.28
13662008.02.11 22:44buy4569.791.453350.000000.00000
13672008.02.11 22:44modify4569.791.453351.448351.46335
13682008.02.11 22:51close4569.791.454471.448351.46335755.4949710.77
13692008.02.12 22:33buy4579.941.459120.000000.00000
13702008.02.12 22:33modify4579.941.459121.454121.46912
13712008.02.12 23:52close4579.941.459051.454121.46912-121.8749588.90
13722008.02.17 22:15buy4589.921.476920.000000.00000
13732008.02.17 22:15modify4589.921.476921.471921.48692
13742008.02.17 22:18close4589.921.479841.471921.486922107.4251696.32
13752008.02.26 22:02buy45910.341.468700.000000.00000
13762008.02.26 22:02modify45910.341.468701.463701.47870
13772008.02.26 22:19close45910.341.472221.463701.478702662.8954359.21
13782008.02.27 22:00buy46010.871.481930.000000.00000
13792008.02.27 22:00modify46010.871.481931.476931.49193
13802008.02.27 23:06close46010.871.483041.476931.49193830.6755189.88
13812008.02.28 22:00buy46111.041.481800.000000.00000
13822008.02.28 22:00modify46111.041.481801.476801.49180
13832008.02.28 23:46close46111.041.482921.476801.49180851.9556041.83
13842008.03.03 22:06buy46211.211.502530.000000.00000
13852008.03.03 22:06modify46211.211.502531.497531.51253
13862008.03.04 00:03close46211.211.503351.497531.51253513.9656555.80
13872008.03.04 22:01buy46311.311.510930.000000.00000
13882008.03.04 22:01modify46311.311.510931.505931.52093
13892008.03.04 22:10close46311.311.512381.505931.520931153.2757709.07
13902008.03.05 22:01buy46411.541.501980.000000.00000
13912008.03.05 22:01modify46411.541.501981.496981.51198
13922008.03.05 22:55close46411.541.503341.496981.511981098.6858807.75
13932008.03.06 22:19buy46511.761.515370.000000.00000
13942008.03.06 22:19modify46511.761.515371.510371.52537
13952008.03.07 01:40close46511.761.513951.510371.52537-1440.4757367.27
13962008.03.10 22:40buy46611.471.527920.000000.00000
13972008.03.10 22:40modify46611.471.527921.522921.53792
13982008.03.10 22:59close46611.471.528521.522921.53792436.9057804.17
13992008.03.11 22:30buy46711.561.519170.000000.00000
14002008.03.11 22:30modify46711.561.519171.514171.52917
14012008.03.11 22:58close46711.561.520521.514171.529171091.8958896.06
14022008.03.12 22:27buy46811.781.538020.000000.00000
14032008.03.12 22:27modify46811.781.538021.533021.54802
14042008.03.12 23:57close46811.781.538401.533021.54802253.9559150.01
14052008.03.13 22:02buy46911.831.535180.000000.00000
14062008.03.13 22:02modify46911.831.535181.530181.54518
14072008.03.13 22:49close46911.831.536441.530181.545181037.3860187.39
14082008.03.17 21:00buy47012.041.569250.000000.00000
14092008.03.17 21:00modify47012.041.569251.564251.57925
14102008.03.17 23:23s/l47012.041.564251.564251.57925-4608.3955579.00
14112008.03.18 21:00buy47111.121.550160.000000.00000
14122008.03.18 21:00modify47111.121.550161.545161.56016
14132008.03.18 23:46close47111.121.549551.545161.56016-587.6054991.40
14142008.03.19 21:57buy47211.001.582400.000000.00000
14152008.03.19 21:57modify47211.001.582401.577401.59240
14162008.03.19 23:19close47211.001.583891.577401.592401154.7356146.13
14172008.03.31 21:00buy47311.231.618680.000000.00000
14182008.03.31 21:00modify47311.231.618681.613681.62868
14192008.03.31 22:19s/l47311.231.613681.613681.62868-4298.3551847.78
14202008.04.02 21:48buy47410.371.590980.000000.00000
14212008.04.02 21:48modify47410.371.590981.585981.60098
14222008.04.02 23:15close47410.371.591391.585981.60098246.9352094.71
14232008.04.08 21:01buy47510.421.591460.000000.00000
14242008.04.08 21:01modify47510.421.591461.586461.60146
14252008.04.08 21:53close47510.421.591921.586461.60146287.2752381.98
14262008.04.09 21:06buy47610.481.611230.000000.00000
14272008.04.09 21:06modify47610.481.611231.606231.62123
14282008.04.09 21:19close47610.481.612211.606231.62123698.4853080.46
14292008.04.13 21:00buy47710.621.611850.000000.00000
14302008.04.13 21:00modify47710.621.611851.606851.62185
14312008.04.13 21:07close47710.621.621421.606851.621857563.5460644.00
14322008.04.13 21:07buy47812.131.614640.000000.00000
14332008.04.13 21:07modify47812.131.614641.609641.62464
14342008.04.13 22:40s/l47812.131.609641.609641.62464-4642.8356001.17
14352008.04.15 21:18buy47911.201.607110.000000.00000
14362008.04.15 21:18modify47911.201.607111.602111.61711
14372008.04.15 23:08close47911.201.606051.602111.61711-970.6055030.57
14382008.04.17 21:24buy48011.011.604960.000000.00000
14392008.04.17 21:24modify48011.011.604961.599961.61496
14402008.04.17 22:06close48011.011.606691.599961.614961354.3556384.92
14412008.04.20 21:11buy48111.281.587320.000000.00000
14422008.04.20 21:11modify48111.281.587321.582321.59732
14432008.04.20 21:48close48111.281.588941.582321.597321294.3257679.24
14442008.04.21 21:01buy48211.541.600060.000000.00000
14452008.04.21 21:01modify48211.541.600061.595061.61006
14462008.04.21 22:08close48211.541.600391.595061.61006205.4257884.66
14472008.04.24 21:03buy48311.581.589800.000000.00000
14482008.04.24 21:03modify48311.581.589801.584801.59980
14492008.04.24 22:17close48311.581.590961.584801.59980928.4358813.09
14502008.04.27 21:00buy48411.761.583030.000000.00000
14512008.04.27 21:00modify48411.761.583031.578031.59303
14522008.04.27 23:16s/l48411.761.578031.578031.59303-4501.2154311.88
14532008.04.30 21:39buy48510.861.571690.000000.00000
14542008.04.30 21:39modify48510.861.571691.566691.58169
14552008.04.30 22:28close48510.861.573411.566691.581691327.7455639.62
14562008.05.05 21:00buy48611.131.568890.000000.00000
14572008.05.05 21:00modify48611.131.568891.563891.57889
14582008.05.05 22:08close48611.131.569441.563891.57889382.1356021.75
14592008.05.11 21:00buy48711.201.554570.000000.00000
14602008.05.11 21:00modify48711.201.554571.549571.56457
14612008.05.11 23:05close48711.201.554491.549571.56457-145.7455876.01
14622008.05.14 21:27buy48811.181.551480.000000.00000
14632008.05.14 21:27modify48811.181.551481.546481.56148
14642008.05.14 22:11close48811.181.552351.546481.56148652.7156528.72
14652008.05.15 21:04buy48911.311.543810.000000.00000
14662008.05.15 21:04modify48911.311.543811.538811.55381
14672008.05.15 21:54close48911.311.544311.538811.55381345.8156874.53
14682008.05.18 21:06buy49011.371.555990.000000.00000
14692008.05.18 21:06modify49011.371.555991.550991.56599
14702008.05.18 21:10close49011.371.558981.550991.565992475.2859349.81
14712008.05.20 21:00buy49111.871.552180.000000.00000
14722008.05.20 21:00modify49111.871.552181.547181.56218
14732008.05.20 21:16close49111.871.553301.547181.56218916.0060265.81
14742008.05.20 21:50buy49212.051.551810.000000.00000
14752008.05.20 21:50modify49212.051.551811.546811.56181
14762008.05.20 23:07close49212.051.553061.546811.561811047.6161313.42
14772008.05.22 21:12buy49312.261.547570.000000.00000
14782008.05.22 21:12modify49312.261.547571.542571.55757
14792008.05.22 21:38close49312.261.548761.542571.557571010.5962324.01
14802008.05.25 21:09buy49412.461.558320.000000.00000
14812008.05.25 21:09modify49412.461.558321.553321.56832
14822008.05.25 21:16close49412.461.559651.553321.568321158.1763482.18
14832008.05.26 21:00buy49512.701.562580.000000.00000
14842008.05.26 21:00modify49512.701.562581.557581.57258
14852008.05.26 21:39close49512.701.564491.557581.572581734.0465216.22
14862008.05.27 21:35buy49613.041.557940.000000.00000
14872008.05.27 21:35modify49613.041.557941.552941.56794
14882008.05.27 22:00close49613.041.559081.552941.567941025.8966242.11
14892008.05.28 21:31buy49713.251.547000.000000.00000
14902008.05.28 21:31modify49713.251.547001.542001.55700
14912008.05.28 21:40close49713.251.548071.542001.55700972.7067214.81
14922008.05.29 21:04buy49813.441.531980.000000.00000
14932008.05.29 21:04modify49813.441.531981.526981.54198
14942008.05.29 21:16close49813.441.533721.526981.541981663.3868878.19
14952008.06.03 21:03buy49913.781.557610.000000.00000
14962008.06.03 21:03modify49913.781.557611.552611.56761
14972008.06.03 21:09close49913.781.558681.552611.567611011.6269889.81
14982008.06.03 21:47buy50013.981.557540.000000.00000
14992008.06.03 21:47modify50013.981.557541.552541.56754
15002008.06.03 22:50close50013.981.558101.552541.56754490.4970380.30
15012008.06.04 21:38buy50114.081.567960.000000.00000
15022008.06.04 21:38modify50114.081.567961.562961.57796
15032008.06.04 23:03close50114.081.568871.562961.57796864.3471244.64
15042008.06.05 21:19buy50214.251.585450.000000.00000
15052008.06.05 21:19modify50214.251.585451.580451.59545
15062008.06.05 22:32close50214.251.586051.580451.59545542.8071787.44
15072008.06.10 21:22buy50314.361.579620.000000.00000
15082008.06.10 21:22modify50314.361.579621.574621.58962
15092008.06.10 22:34close50314.361.579811.574621.58962104.5271891.96
15102008.06.18 21:04buy50414.381.579510.000000.00000
15112008.06.18 21:04modify50414.381.579511.574511.58951
15122008.06.18 22:42close50414.381.579451.574511.58951-165.5171726.45
15132008.06.19 21:48buy50514.351.573100.000000.00000
15142008.06.19 21:48modify50514.351.573101.568101.58310
15152008.06.19 22:47close50514.351.574281.568101.583101172.0872898.53
15162008.06.25 21:00buy50614.581.581440.000000.00000
15172008.06.25 21:00modify50614.581.581441.576441.59144
15182008.06.25 22:39close50614.581.580781.576441.59144-825.2272073.31
15192008.06.26 21:54buy50714.411.595850.000000.00000
15202008.06.26 21:54modify50714.411.595851.590851.60585
15212008.06.26 23:05close50714.411.596321.590851.60585408.1072481.41
15222008.06.29 21:00buy50814.501.594840.000000.00000
15232008.06.29 21:00modify50814.501.594841.589841.60484
15242008.06.29 22:30close50814.501.594661.589841.60484-297.6572183.76
15252008.07.01 21:54buy50914.441.613080.000000.00000
15262008.07.01 21:54modify50914.441.613081.608081.62308
15272008.07.01 22:35close50914.441.613981.608081.62308875.5873059.34
15282008.07.02 21:00buy51014.611.607640.000000.00000
15292008.07.02 21:00modify51014.611.607641.602641.61764
15302008.07.02 22:54close51014.611.606711.602641.61764-1123.3771935.97
15312008.07.03 21:07buy51114.391.597680.000000.00000
15322008.07.03 21:07modify51114.391.597681.592681.60768
15332008.07.03 22:05close51114.391.598321.592681.60768591.3972527.36
15342008.07.06 21:00buy51214.511.598230.000000.00000
15352008.07.06 21:00modify51214.511.598231.593231.60823
15362008.07.06 22:20close51214.511.599381.593231.608231152.4573679.81
15372008.07.07 21:19buy51314.741.598120.000000.00000
15382008.07.07 21:19modify51314.741.598121.593121.60812
15392008.07.07 22:14close51314.741.599381.593121.608121292.5674972.37
15402008.07.10 21:30buy51414.991.591650.000000.00000
15412008.07.10 21:30modify51414.991.591651.586651.60165
15422008.07.10 23:06close51414.991.591631.586651.60165-127.4674844.91
15432008.07.13 21:07buy51514.971.607310.000000.00000
15442008.07.13 21:07modify51514.971.607311.602311.61731
15452008.07.13 21:09close51514.971.609761.602311.617312651.4977496.40
15462008.07.16 21:30buy51615.501.584280.000000.00000
15472008.07.16 21:30modify51615.501.584281.579281.59428
15482008.07.16 22:46close51615.501.584361.579281.59428-15.3277481.08
15492008.07.17 21:48buy51715.501.593390.000000.00000
15502008.07.17 21:48modify51715.501.593391.588391.60339
15512008.07.17 23:05close51715.501.593571.588391.60339101.1777582.25
15522008.07.20 21:00buy51815.521.592450.000000.00000
15532008.07.20 21:00modify51815.521.592451.587451.60245
15542008.07.20 21:11close51815.521.593661.587451.602451302.6478884.89
15552008.07.21 21:00buy51915.781.591300.000000.00000
15562008.07.21 21:00modify51915.781.591301.586301.60130
15572008.07.21 22:20close51915.781.592231.586301.60130992.4279877.31
15582008.07.22 21:00buy52015.981.590070.000000.00000
15592008.07.22 21:00modify52015.981.590071.585071.60007
15602008.07.22 21:44close52015.981.591201.585071.600071245.1781122.48
15612008.07.27 21:33buy52116.221.599590.000000.00000
15622008.07.27 21:33modify52116.221.599591.594591.60959
15632008.07.27 23:08close52116.221.599481.594591.60959-247.6380874.85
15642008.07.28 21:48buy52216.171.608780.000000.00000
15652008.07.28 21:48modify52216.171.608781.603781.61878
15662008.07.28 23:09close52216.171.608531.603781.61878-416.9980457.86
15672008.07.29 21:54buy52316.091.594930.000000.00000
15682008.07.29 21:54modify52316.091.594931.589931.60493
15692008.07.29 22:06close52316.091.596141.589931.604931350.4881808.34
15702008.07.30 21:28buy52416.361.592890.000000.00000
15712008.07.30 21:28modify52416.361.592891.587891.60289
15722008.07.30 22:22close52416.361.593831.587891.602891041.1982849.53
15732008.07.31 21:22buy52516.571.595900.000000.00000
15742008.07.31 21:22modify52516.571.595901.590901.60590
15752008.07.31 22:55close52516.571.595751.590901.60590-302.7782546.76
15762008.08.04 21:48buy52616.511.613630.000000.00000
15772008.08.04 21:48modify52616.511.613631.608631.62363
15782008.08.04 22:55close52616.511.614001.608631.62363343.5082890.26
15792008.08.06 21:22buy52716.581.614830.000000.00000
15802008.08.06 21:22modify52716.581.614831.609831.62483
15812008.08.06 22:47close52716.581.615131.609831.62483257.7483148.00
15822008.08.10 21:00buy52816.631.594100.000000.00000
15832008.08.10 21:00modify52816.631.594101.589101.60410
15842008.08.10 22:44close52816.631.595771.589101.604101970.7085118.70
15852008.08.11 21:30buy52917.021.592280.000000.00000
15862008.08.11 21:30modify52917.021.592281.587281.60228
15872008.08.11 22:39close52917.021.593071.587281.60228891.3286010.02
15882008.08.18 21:43buy53017.201.563570.000000.00000
15892008.08.18 21:43modify53017.201.563571.558571.57357
15902008.08.18 23:05close53017.201.562961.558571.57357-908.8985101.13
15912008.08.20 21:00buy53117.021.563050.000000.00000
15922008.08.20 21:00modify53117.021.563051.558051.57305
15932008.08.20 22:46close53117.021.562531.558051.57305-784.2684316.87
15942008.08.25 21:34buy53216.861.549990.000000.00000
15952008.08.25 21:34modify53216.861.549991.544991.55999
15962008.08.25 23:04close53216.861.549471.544991.55999-776.8883539.99
15972008.08.27 21:23buy53316.711.540160.000000.00000
15982008.08.27 21:23modify53316.711.540161.535161.55016
15992008.08.27 22:00close53316.711.540961.535161.55016887.6584427.64
16002008.08.28 21:07buy53416.891.544950.000000.00000
16012008.08.28 21:07modify53416.891.544951.539951.55495
16022008.08.28 22:25close53416.891.545581.539951.55495681.4385109.07
16032008.09.01 21:18buy53517.021.557450.000000.00000
16042008.09.01 21:18modify53517.021.557451.552451.56745
16052008.09.01 21:34close53517.021.558671.552451.567451441.3386550.40
16062008.09.01 21:58buy53617.311.557070.000000.00000
16072008.09.01 21:58modify53617.311.557071.552071.56707
16082008.09.01 22:33close53617.311.558391.552071.567071595.9888146.38
16092008.09.02 21:00buy53717.631.549460.000000.00000
16102008.09.02 21:00modify53717.631.549461.544461.55946
16112008.09.02 22:44close53717.631.549101.544461.55946-600.3887546.00
16122008.09.03 21:16buy53817.511.538220.000000.00000
16132008.09.03 21:16modify53817.511.538221.533221.54822
16142008.09.03 23:01close53817.511.538111.533221.54822-267.3287278.68
16152008.09.04 21:12buy53917.461.529290.000000.00000
16162008.09.04 21:12modify53917.461.529291.524291.53929
16172008.09.04 21:16s/l53917.461.524291.524291.53929-6682.9380595.75
16182008.09.08 21:00buy54016.121.504530.000000.00000
16192008.09.08 21:00modify54016.121.504531.499531.51453
16202008.09.08 21:34close54016.121.506141.499531.514531837.5882433.33
16212008.09.10 21:04buy54116.491.498520.000000.00000
16222008.09.10 21:04modify54116.491.498521.493521.50852
16232008.09.10 21:17close54116.491.500311.493521.508522102.8184536.14
16242008.09.16 21:00buy54216.911.509310.000000.00000
16252008.09.16 21:00modify54216.911.509311.504311.51931
16262008.09.16 21:14close54216.911.511751.504311.519312982.4087518.54
16272008.09.16 21:43buy54317.501.509640.000000.00000
16282008.09.16 21:43modify54317.501.509641.504641.51964
16292008.09.16 21:48close54317.501.511521.504641.519642349.9889868.52
16302008.09.18 21:17buy54417.971.518320.000000.00000
16312008.09.18 21:17modify54417.971.518321.513321.52832
16322008.09.18 22:40close54417.971.518191.513321.52832-301.3689567.16
16332008.09.21 21:02buy54517.911.514580.000000.00000
16342008.09.21 21:02modify54517.911.514581.509581.52458
16352008.09.21 22:00close54517.911.517321.509581.524583562.5693129.72
16362008.09.22 21:00buy54618.631.529660.000000.00000
16372008.09.22 21:00modify54618.631.529661.524661.53966
16382008.09.22 21:21close54618.631.531991.524661.539663131.7596261.47
16392008.09.23 21:07buy54719.251.520000.000000.00000
16402008.09.23 21:07modify54719.251.520001.515001.53000
16412008.09.23 21:56close54719.251.521751.515001.530002396.9098658.37
16422008.09.28 21:12buy54819.731.504900.000000.00000
16432008.09.28 21:12modify54819.731.504901.499901.51490
16442008.09.28 22:56close54819.731.505651.499901.51490973.9499632.31
16452008.09.29 21:57buy54919.931.507050.000000.00000
16462008.09.29 21:57modify54919.931.507051.502051.51705
16472008.09.29 23:00close54919.931.507801.502051.51705983.82100616.13
16482008.10.07 21:04buy55020.121.501900.000000.00000
16492008.10.07 21:04modify55020.121.501901.496901.51190
16502008.10.07 21:40close55020.121.504151.496901.511903261.26103877.39
16512008.10.09 21:28buy55120.781.558950.000000.00000
16522008.10.09 21:28modify55120.781.558951.553951.56895
16532008.10.09 22:35close55120.781.560701.553951.568952587.42106464.81
16542008.10.14 21:00buy55221.291.583650.000000.00000
16552008.10.14 21:00modify55221.291.583651.578651.59365
16562008.10.14 22:15close55221.291.583951.578651.59365330.97106795.78
16572008.10.15 21:29buy55321.361.601900.000000.00000
16582008.10.15 21:29modify55321.361.601901.596901.61190
16592008.10.15 23:18close55321.361.603601.596901.611902579.37109375.15
16602008.10.16 21:00buy55421.881.586650.000000.00000
16612008.10.16 21:00modify55421.881.586651.581651.59665
16622008.10.16 21:48close55421.881.589301.581651.596654204.26113579.41
16632008.10.19 21:24buy55522.721.586750.000000.00000
16642008.10.19 21:24modify55522.721.586751.581751.59675
16652008.10.19 22:41close55522.721.586351.581751.59675-842.01112737.40
16662008.10.20 21:03buy55622.551.588350.000000.00000
16672008.10.20 21:03modify55622.551.588351.583351.59835
16682008.10.20 21:19close55622.551.591101.583351.598354502.47117239.87
16692008.10.20 21:23buy55723.451.588700.000000.00000
16702008.10.20 21:23modify55723.451.588701.583701.59870
16712008.10.20 21:36close55723.451.590951.583701.598703801.02121040.89
16722008.10.21 21:55buy55824.211.583700.000000.00000
16732008.10.21 21:55modify55824.211.583701.578701.59370
16742008.10.21 22:12close55824.211.585251.578701.593702650.61123691.50
16752008.10.22 21:21buy55924.741.610300.000000.00000
16762008.10.22 21:21modify55924.741.610301.605301.62030
16772008.10.22 23:08s/l55924.741.605301.605301.62030-9469.39114222.11
16782008.10.27 21:10buy56022.841.614100.000000.00000
16792008.10.27 21:10modify56022.841.614101.609101.62410
16802008.10.27 21:27close56022.841.617551.609101.624105761.89119984.00
16812008.10.28 21:00buy56124.001.615300.000000.00000
16822008.10.28 21:00modify56124.001.615301.610301.62530
16832008.10.28 21:57close56124.001.623001.610301.6253013719.95133703.95
16842008.10.29 21:29buy56226.741.582400.000000.00000
16852008.10.29 21:29modify56226.741.582401.577401.59240
16862008.10.29 23:06close56226.741.583301.577401.592401621.41135325.36
16872008.10.30 21:00buy56327.071.550900.000000.00000
16882008.10.30 21:00modify56327.071.550901.545901.56090
16892008.10.30 21:40s/l56327.071.545901.545901.56090-10361.21124964.15
16902008.11.04 21:35buy56424.991.493950.000000.00000
16912008.11.04 21:35modify56424.991.493951.488951.50395
16922008.11.04 23:11close56424.991.497201.488951.503955928.67130892.82
16932008.11.06 21:23buy56526.181.513400.000000.00000
16942008.11.06 21:23modify56526.181.513401.508401.52340
16952008.11.06 21:33close56526.181.515751.508401.523404440.27135333.09
16962008.11.12 22:17buy56627.071.539650.000000.00000
16972008.11.12 22:17modify56627.071.539651.534651.54965
16982008.11.12 23:11close56627.071.546351.534651.5496513440.62148773.71
16992008.11.13 22:00buy56729.751.547150.000000.00000
17002008.11.13 22:00modify56729.751.547151.542151.55715
17012008.11.13 22:25s/l56729.751.542151.542151.55715-11387.00137386.71
17022008.11.16 22:16buy56827.481.550050.000000.00000
17032008.11.16 22:16modify56827.481.550051.545051.56005
17042008.11.16 23:49close56827.481.555201.545051.5600510443.20147829.91
17052008.11.19 22:01buy56929.571.567250.000000.00000
17062008.11.19 22:01modify56929.571.567251.562251.57725
17072008.11.19 23:09close56929.571.568101.562251.577251681.90149511.81
17082008.11.20 22:09buy57029.901.612100.000000.00000
17092008.11.20 22:09modify57029.901.612101.607101.62210
17102008.11.20 22:24close57029.901.615451.607101.622107318.22156830.03
17112008.12.02 22:00buy57131.371.585400.000000.00000
17122008.12.02 22:00modify57131.371.585401.580401.59540
17132008.12.02 22:07s/l57131.371.580401.580401.59540-12007.06144822.97
17142008.12.04 22:00buy57228.961.630000.000000.00000
17152008.12.04 22:00modify57228.961.630001.625001.64000
17162008.12.04 22:20s/l57228.961.625001.625001.64000-11084.62133738.35
17172008.12.08 22:00buy57326.751.620350.000000.00000
17182008.12.08 22:00modify57326.751.620351.615351.63035
17192008.12.08 23:11s/l57326.751.615351.615351.63035-10238.73123499.62
17202008.12.09 22:00buy57424.701.632700.000000.00000
17212008.12.09 22:00modify57424.701.632701.627701.64270
17222008.12.09 22:11s/l57424.701.627701.627701.64270-9454.08114045.54
17232008.12.10 22:00buy57522.811.637450.000000.00000
17242008.12.10 22:00modify57522.811.637451.632451.64745
17252008.12.10 22:44close57522.811.639251.632451.647452925.89116971.43
17262008.12.11 22:23buy57623.391.646500.000000.00000
17272008.12.11 22:23modify57623.391.646501.641501.65650
17282008.12.11 22:43close57623.391.650351.641501.656506603.75123575.18
17292008.12.14 22:03buy57724.721.667050.000000.00000
17302008.12.14 22:03modify57724.721.667051.662051.67705
17312008.12.14 23:16close57724.721.670151.662051.677055585.95129161.13
17322008.12.16 22:00buy57825.831.683000.000000.00000
17332008.12.16 22:00modify57825.831.683001.678001.69300
17342008.12.16 22:33t/p57825.831.693001.678001.6930019230.76148391.89
17352008.12.21 22:02buy57929.681.693650.000000.00000
17362008.12.21 22:02modify57929.681.693651.688651.70365
17372008.12.21 23:23close57929.681.695401.688651.703653695.59152087.48
17382008.12.30 22:00buy58030.421.709550.000000.00000
17392008.12.30 22:00modify58030.421.709551.704551.71955
17402008.12.30 22:45close58030.421.717201.704551.7195517275.74169363.22
17412009.01.04 22:14buy58133.871.675050.000000.00000
17422009.01.04 22:14modify58133.871.675051.670051.68505
17432009.01.04 23:15close58133.871.678301.670051.685058035.37177398.59
17442009.01.06 22:25buy58235.481.598650.000000.00000
17452009.01.06 22:25modify58235.481.598651.593651.60865
17462009.01.06 23:50close58235.481.599501.593651.608652018.06179416.65
17472009.01.13 22:04buy58335.881.613500.000000.00000
17482009.01.13 22:04modify58335.881.613501.608501.62350
17492009.01.13 23:25close58335.881.613201.608501.62350-1060.09178356.56
17502009.01.15 22:00buy58435.671.643250.000000.00000
17512009.01.15 22:00modify58435.671.643251.638251.65325
17522009.01.15 22:24close58435.671.646551.638251.653258596.44186953.00
17532009.01.20 22:33buy58537.391.629200.000000.00000
17542009.01.20 22:33modify58537.391.629201.624201.63920
17552009.01.20 23:36close58537.391.629801.624201.639201424.21188377.21
17562009.01.25 22:43buy58637.681.593650.000000.00000
17572009.01.25 22:43modify58637.681.593651.588651.60365
17582009.01.26 00:35close58637.681.596351.588651.603657051.19195428.40
17592009.01.27 22:58buy58739.091.615350.000000.00000
17602009.01.27 22:58modify58739.091.615351.610351.62535
17612009.01.27 23:22close58739.091.618801.610351.625359861.31205289.71
17622009.01.28 22:08buy58841.061.593900.000000.00000
17632009.01.28 22:08modify58841.061.593901.588901.60390
17642009.01.28 23:10close58841.061.594601.588901.603901872.57207162.28
17652009.02.01 22:47buy58941.431.565500.000000.00000
17662009.02.01 22:47modify58941.431.565501.560501.57550
17672009.02.02 00:05close58941.431.567251.560501.575504795.09211957.37
17682009.02.03 22:45buy59042.391.602100.000000.00000
17692009.02.03 22:45modify59042.391.602101.597101.61210
17702009.02.03 23:06close59042.391.603651.597101.612104641.04216598.41
17712009.02.04 22:53buy59143.321.581900.000000.00000
17722009.02.04 22:53modify59143.321.581901.576901.59190
17732009.02.04 23:34close59143.321.583651.576901.591905393.97221992.38
17742009.02.09 22:16buy59244.401.581500.000000.00000
17752009.02.09 22:16modify59244.401.581501.576501.59150
17762009.02.09 22:58close59244.401.582801.576501.591504026.93226019.31
17772009.02.10 22:12buy59345.201.604800.000000.00000
17782009.02.10 22:12modify59345.201.604801.599801.61480
17792009.02.11 00:04close59345.201.604551.599801.61480-1562.24224457.07
17802009.02.11 22:00buy59444.891.598900.000000.00000
17812009.02.11 22:00modify59444.891.598901.593901.60890
17822009.02.11 23:31close59444.891.599201.593901.60890697.83225154.90
17832009.02.15 22:02buy59545.031.586650.000000.00000
17842009.02.15 22:02modify59545.031.586651.581651.59665
17852009.02.15 23:26close59545.031.586901.581651.59665530.80225685.70
17862009.02.17 22:15buy59645.141.591050.000000.00000
17872009.02.17 22:15modify59645.141.591051.586051.60105
17882009.02.17 23:50close59645.141.590851.586051.60105-994.45224691.25
17892009.02.19 22:06buy59744.941.592100.000000.00000
17902009.02.19 22:06modify59744.941.592101.587101.60210
17912009.02.20 00:24close59744.941.591051.587101.60210-4255.09220436.16
17922009.02.22 22:14buy59844.091.602550.000000.00000
17932009.02.22 22:14modify59844.091.602551.597551.61255
17942009.02.22 23:29close59844.091.603851.597551.612553998.82224434.98
17952009.03.02 22:29buy59944.891.622900.000000.00000
17962009.03.02 22:29modify59944.891.622901.617901.63290
17972009.03.03 00:05close59944.891.622101.617901.63290-3406.98221028.00
17982009.03.05 22:43buy60044.211.616750.000000.00000
17992009.03.05 22:43modify60044.211.616751.611751.62675
18002009.03.05 23:51close60044.211.617101.611751.62675853.39221881.39
18012009.03.09 22:20buy60144.381.637600.000000.00000
18022009.03.09 22:20modify60144.381.637601.632601.64760
18032009.03.09 23:36close60144.381.638101.632601.647601356.94223238.33
18042009.03.16 21:53buy60244.651.648300.000000.00000
18052009.03.16 21:53modify60244.651.648301.643301.65830
18062009.03.16 22:18close60244.651.650251.643301.658306230.68229469.01
18072009.03.31 21:02buy60345.891.669900.000000.00000
18082009.03.31 21:02modify60345.891.669901.664901.67990
18092009.03.31 21:57close60345.891.672451.664901.679908472.93237941.94
18102009.04.01 21:09buy60447.591.667300.000000.00000
18112009.04.01 21:09modify60447.591.667301.662301.67730
18122009.04.01 22:50close60447.591.667451.662301.67730203.34238145.28
18132009.04.20 21:28buy60547.631.600050.000000.00000
18142009.04.20 21:28modify60547.631.600051.595051.61005
18152009.04.20 22:03close60547.631.601101.595051.610053425.02241570.30
18162009.04.22 21:59buy60648.311.611300.000000.00000
18172009.04.22 21:59modify60648.311.611301.606301.62130
18182009.04.22 23:30close60648.311.610551.606301.62130-3061.09238509.21
18192009.04.23 21:10buy60747.701.607250.000000.00000
18202009.04.23 21:10modify60747.701.607251.602251.61725
18212009.04.23 21:26close60747.701.609051.602251.617256118.58244627.79
18222009.04.27 21:44buy60848.931.587650.000000.00000
18232009.04.27 21:44modify60848.931.587651.582651.59765
18242009.04.27 23:21close60848.931.587151.582651.59765-2181.09242446.70
18252009.05.06 21:08buy60948.491.554000.000000.00000
18262009.05.06 21:08modify60948.491.554001.549001.56400
18272009.05.06 23:49close60948.491.552601.549001.56400-5441.15237005.55
18282009.05.07 21:04buy61047.401.566600.000000.00000
18292009.05.07 21:04modify61047.401.566601.561601.57660
18302009.05.07 21:35close61047.401.568451.561601.576606258.22243263.77
18312009.05.19 21:07buy61148.651.575150.000000.00000
18322009.05.19 21:07modify61148.651.575151.570151.58515
18332009.05.19 23:12close61148.651.574851.570151.58515-1437.39241826.38
18342009.05.21 21:03buy61248.371.578250.000000.00000
18352009.05.21 21:03modify61248.371.578251.573251.58825
18362009.05.21 21:54close61248.371.579401.573251.588253841.74245668.12
18372009.05.26 21:13buy61349.131.560750.000000.00000
18382009.05.26 21:13modify61349.131.560751.555751.57075
18392009.05.26 21:38close61349.131.562001.555751.570754271.31249939.43
18402009.05.27 21:11buy61449.991.551800.000000.00000
18412009.05.27 21:11modify61449.991.551801.546801.56180
18422009.05.27 23:53close61449.991.551301.546801.56180-2228.34247711.09
18432009.05.28 21:16buy61549.541.552700.000000.00000
18442009.05.28 21:16modify61549.541.552701.547701.56270
18452009.05.28 22:34close61549.541.553051.547701.56270956.27248667.36
18462009.06.01 21:10buy61649.731.544600.000000.00000
18472009.06.01 21:10modify61649.731.544601.539601.55460
18482009.06.01 22:51close61649.731.544551.539601.55460-534.98248132.38
18492009.06.02 21:03buy61749.631.546000.000000.00000
18502009.06.02 21:03modify61749.631.546001.541001.55600
18512009.06.02 21:15close61749.631.547101.541001.556003755.33251887.71
18522009.06.10 21:07buy61850.381.549300.000000.00000
18532009.06.10 21:07modify61850.381.549301.544301.55930
18542009.06.10 21:59close61850.381.550201.544301.559303054.85254942.56
18552009.07.02 21:24buy61950.991.623750.000000.00000
18562009.07.02 21:24modify61950.991.623751.618751.63375
18572009.07.02 22:55close61950.991.623301.618751.63375-2081.31252861.25
18582009.07.09 21:02buy62050.571.629500.000000.00000
18592009.07.09 21:02modify62050.571.629501.624501.63950
18602009.07.09 22:58close62050.571.629601.624501.6395026.05252887.30
18612009.07.13 21:01buy62150.581.609200.000000.00000
18622009.07.13 21:01modify62150.581.609201.604201.61920
18632009.07.13 22:01close62150.581.609801.604201.619201926.63254813.93
18642009.07.15 21:02buy62250.961.571000.000000.00000
18652009.07.15 21:02modify62250.961.571001.566001.58100
18662009.07.15 22:15close62250.961.571651.566001.581002132.59256946.52
18672009.07.23 21:07buy62351.391.540300.000000.00000
18682009.07.23 21:07modify62351.391.540301.535301.55030
18692009.07.23 21:19close62351.391.542651.535301.550308716.02265662.54
18702009.07.27 21:00buy62453.131.538600.000000.00000
18712009.07.27 21:00modify62453.131.538601.533601.54860
18722009.07.27 21:31close62453.131.539401.533601.548602822.32268484.86
18732009.07.28 21:11buy62553.701.532150.000000.00000
18742009.07.28 21:11modify62553.701.532151.527151.54215
18752009.07.28 22:44close62553.701.531751.527151.54215-1990.15266494.71
18762009.08.03 21:03buy62653.301.536250.000000.00000
18772009.08.03 21:03modify62653.301.536251.531251.54625
18782009.08.03 21:59close62653.301.537101.531251.546253031.63269526.34
18792009.08.04 21:14buy62753.911.544600.000000.00000
18802009.08.04 21:14modify62753.911.544601.539601.55460
18812009.08.04 23:23close62753.911.544701.539601.5546027.77269554.11
18822009.08.05 21:20buy62853.911.541600.000000.00000
18832009.08.05 21:20modify62853.911.541601.536601.55160
18842009.08.05 21:24close62853.911.542451.536601.551603066.32272620.43
18852009.08.12 21:02buy62954.521.545250.000000.00000
18862009.08.12 21:02modify62954.521.545251.540251.55525
18872009.08.12 22:10close62954.521.546351.540251.555254125.33276745.76
18882009.08.13 21:00buy63055.351.553800.000000.00000
18892009.08.13 21:00modify63055.351.553801.548801.56380
18902009.08.13 22:30close63055.351.553251.548801.56380-2675.24274070.52
18912009.08.19 21:02buy63154.811.557700.000000.00000
18922009.08.19 21:02modify63154.811.557701.552701.56770
18932009.08.19 21:51close63154.811.558351.552701.567702293.71276364.23
18942009.08.20 21:00buy63255.271.549900.000000.00000
18952009.08.20 21:00modify63255.271.549901.544901.55990
18962009.08.20 21:07close63255.271.551451.544901.559906051.21282415.44
18972009.08.23 21:24buy63356.481.548250.000000.00000
18982009.08.23 21:24modify63356.481.548251.543251.55825
18992009.08.23 22:41close63356.481.548101.543251.55825-1032.04281383.40
19002009.08.31 21:00buy63456.281.568050.000000.00000
19012009.08.31 21:00modify63456.281.568051.563051.57805
19022009.08.31 22:17close63456.281.568751.563051.578052566.70283950.10
19032009.09.01 21:29buy63556.791.568550.000000.00000
19042009.09.01 21:29modify63556.791.568551.563551.57855
19052009.09.01 21:31close63556.791.569951.563551.578555577.45289527.55
19062009.09.03 21:02buy63657.911.571000.000000.00000
19072009.09.03 21:02modify63657.911.571001.566001.58100
19082009.09.03 22:22close63657.911.571451.566001.581001553.04291080.59
19092009.09.08 21:01buy63758.221.562450.000000.00000
19102009.09.08 21:01modify63758.221.562451.557451.57245
19112009.09.08 22:31close63758.221.564251.557451.572457468.01298548.60
19122009.09.09 21:00buy63859.711.570400.000000.00000
19132009.09.09 21:00modify63859.711.570401.565401.58040
19142009.09.09 21:50close63859.711.572001.565401.580406761.68305310.28
19152009.09.10 21:00buy63961.061.571000.000000.00000
19162009.09.10 21:00modify63961.061.571001.566001.58100
19172009.09.10 22:14close63961.061.571051.566001.58100-197.99305112.29
19182009.09.14 21:02buy64061.021.583150.000000.00000
19192009.09.14 21:02modify64061.021.583151.578151.59315
19202009.09.14 21:25close64061.021.584051.578151.593153700.01308812.30
19212009.09.23 21:00buy64161.761.583650.000000.00000
19222009.09.23 21:00modify64161.761.583651.578651.59365
19232009.09.23 23:24close64161.761.583151.578651.59365-2752.99306059.31
19242009.09.30 21:34buy64261.211.564400.000000.00000
19252009.09.30 21:34modify64261.211.564401.559401.57440
19262009.09.30 21:39close64261.211.565301.559401.574403711.53309770.84
19272009.10.07 21:01buy64361.951.558650.000000.00000
19282009.10.07 21:01modify64361.951.558651.553651.56865
19292009.10.07 21:51close64361.951.559251.553651.568652359.72312130.56
19302009.10.12 21:59buy64462.431.528350.000000.00000
19312009.10.12 21:59modify64462.431.528351.523351.53835
19322009.10.12 22:02close64462.431.529401.523351.538354489.27316619.83
19332009.10.13 21:00buy64563.321.533350.000000.00000
19342009.10.13 21:00modify64563.321.533351.528351.54335
19352009.10.13 23:23close64563.321.532351.528351.54335-5201.81311418.02
19362009.10.15 21:59buy64662.281.543900.000000.00000
19372009.10.15 21:59modify64662.281.543901.538901.55390
19382009.10.16 00:29s/l64662.281.538901.538901.55390-24384.57287033.46
19392009.10.21 21:29buy64757.411.565100.000000.00000
19402009.10.21 21:29modify64757.411.565101.560101.57510
19412009.10.21 22:11close64757.411.566101.560101.575103912.56290946.02
19422009.10.22 21:02buy64858.191.574150.000000.00000
19432009.10.22 21:02modify64858.191.574151.569151.58415
19442009.10.22 23:08close64858.191.573601.569151.58415-2812.51288133.51
19452009.10.27 21:26buy64957.631.575650.000000.00000
19462009.10.27 21:26modify64957.631.575651.570651.58565
19472009.10.27 22:51close64957.631.576301.570651.585652411.71290545.22
19482009.10.29 21:00buy65058.111.581050.000000.00000
19492009.10.29 21:00modify65058.111.581051.576051.59105
19502009.10.29 21:25close65058.111.583451.576051.5910510074.12300619.34
19512009.11.02 21:42buy65160.121.590900.000000.00000
19522009.11.02 21:42modify65160.121.590901.585901.60090
19532009.11.02 22:52close65160.121.591301.585901.600901386.39302005.73
19542009.11.03 21:27buy65260.401.570050.000000.00000
19552009.11.03 21:27modify65260.401.570051.565051.58005
19562009.11.03 23:11close65260.401.569901.565051.58005-1103.67300902.06
19572009.11.04 21:11buy65360.181.578550.000000.00000
19582009.11.04 21:11modify65360.181.578551.573551.58855
19592009.11.04 21:19close65360.181.580201.573551.588557041.03307943.09
19602009.11.05 21:59buy65461.591.584750.000000.00000
19612009.11.05 21:59modify65461.591.584751.579751.59475
19622009.11.05 23:01close65461.591.585501.579751.594753040.30310983.39
19632009.11.08 22:01buy65562.201.595950.000000.00000
19642009.11.08 22:01modify65562.201.595951.590951.60595
19652009.11.08 23:02close65562.201.596251.590951.60595966.92311950.31
19662009.11.09 22:00buy65662.391.582900.000000.00000
19672009.11.09 22:00modify65662.391.582901.577901.59290
19682009.11.09 22:55close65662.391.583601.577901.592902845.35314795.66
19692009.11.11 22:07buy65762.961.565450.000000.00000
19702009.11.11 22:07modify65762.961.565451.560451.57545
19712009.11.11 23:15close65762.961.565501.560451.57545-204.14314591.52
19722009.11.19 22:50buy65862.921.585750.000000.00000
19732009.11.19 22:50modify65862.921.585751.580751.59575
19742009.11.20 00:05close65862.921.585651.580751.59575-1465.41313126.10
19752009.11.22 22:20buy65962.631.589650.000000.00000
19762009.11.22 22:20modify65962.631.589651.584651.59965
19772009.11.22 23:16close65962.631.590351.584651.599652856.30315982.40
19782009.11.23 22:00buy66063.201.579500.000000.00000
19792009.11.23 22:00modify66063.201.579501.574501.58950
19802009.11.23 22:27close66063.201.580801.574501.589505732.03321714.43
19812009.11.26 22:49buy66164.341.589800.000000.00000
19822009.11.26 22:49modify66164.341.589801.584801.59980
19832009.11.26 23:25close66164.341.590951.584801.599805110.13326824.56
19842009.11.30 22:33buy66265.361.584150.000000.00000
19852009.11.30 22:33modify66265.361.584151.579151.59415
19862009.11.30 22:35close66265.361.584901.579151.594153226.39330050.95
19872009.12.06 22:00buy66366.011.569750.000000.00000
19882009.12.06 22:00modify66366.011.569751.564751.57975
19892009.12.06 22:59close66366.011.571001.564751.579755738.85335789.80
19902009.12.08 22:05buy66467.161.562900.000000.00000
19912009.12.08 22:05modify66467.161.562901.557901.57290
19922009.12.08 22:25close66467.161.563751.557901.572903819.96339609.76
19932009.12.10 22:32buy66567.921.547550.000000.00000
19942009.12.10 22:32modify66567.921.547551.542551.55755
19952009.12.10 22:34close66567.921.548701.542551.557555394.48345004.24
19962009.12.13 22:45buy66669.001.549250.000000.00000
19972009.12.13 22:45modify66669.001.549251.544251.55925
19982009.12.14 00:41close66669.001.548601.544251.55925-4459.01340545.24
19992009.12.22 22:02buy66768.111.506600.000000.00000
20002009.12.22 22:02modify66768.111.506601.501601.51660
20012009.12.22 23:58close66768.111.506351.501601.51660-1756.40338788.84
20022009.12.27 22:34buy66867.761.507300.000000.00000
20032009.12.27 22:34modify66867.761.507301.502301.51730
20042009.12.27 23:38close66867.761.507601.502301.517301053.35339842.19
20052010.01.03 22:30buy66967.971.502300.000000.00000
20062010.01.03 22:30modify66967.971.502301.497301.51230
20072010.01.04 00:57close66967.971.500201.497301.51230-11799.09328043.10
20082010.01.04 22:03buy67065.611.500500.000000.00000
20092010.01.04 22:03modify67065.611.500501.495501.51050
20102010.01.04 22:20close67065.611.501201.495501.510502992.20331035.30
20112010.01.07 22:00buy67166.211.480600.000000.00000
20122010.01.07 22:00modify67166.211.480601.475601.49060
20132010.01.07 23:25close67166.211.480351.475601.49060-1707.41329327.89
20142010.01.10 22:01buy67265.871.483900.000000.00000
20152010.01.10 22:01modify67265.871.483901.478901.49390
20162010.01.10 22:44close67265.871.484901.478901.493904489.12333817.01
20172010.01.12 22:00buy67366.761.505200.000000.00000
20182010.01.12 22:00modify67366.761.505201.500201.51520
20192010.01.12 22:56close67366.761.505951.500201.515203295.50337112.51
20202010.01.13 22:30buy67467.421.494850.000000.00000
20212010.01.13 22:30modify67467.421.494851.489851.50485
20222010.01.13 23:15close67467.421.495251.489851.504851554.74338667.25
20232010.01.17 22:24buy67567.731.479150.000000.00000
20242010.01.17 22:24modify67567.731.479151.474151.48915
20252010.01.17 23:45close67567.731.479101.474151.48915-728.61337938.64
20262010.01.28 22:47buy67667.591.488750.000000.00000
20272010.01.28 22:47modify67667.591.488751.483751.49875
20282010.01.28 22:48close67667.591.489651.483751.498754098.40342037.04
20292010.02.01 22:00buy67768.411.478000.000000.00000
20302010.02.01 22:00modify67768.411.478001.473001.48800
20312010.02.01 23:20close67768.411.478301.473001.488001063.46343100.50
20322010.02.02 22:00buy67868.621.476300.000000.00000
20332010.02.02 22:00modify67868.621.476301.471301.48630
20342010.02.02 23:06close67868.621.477001.471301.486303129.48346229.98
20352010.02.03 22:09buy67969.251.475500.000000.00000
20362010.02.03 22:09modify67969.251.475501.470501.48550
20372010.02.03 23:55close67969.251.475601.470501.4855035.68346265.66
20382010.02.04 22:56buy68069.251.473000.000000.00000
20392010.02.04 22:56modify68069.251.473001.468001.48300
20402010.02.05 00:01close68069.251.473401.468001.48300989.26347254.92
20412010.02.07 22:06buy68169.451.459950.000000.00000
20422010.02.07 22:06modify68169.451.459951.454951.46995
20432010.02.07 23:15close68169.451.462951.454951.4699515171.61362426.53
20442010.02.09 22:00buy68272.491.470450.000000.00000
20452010.02.09 22:00modify68272.491.470451.465451.48045
20462010.02.09 22:49close68272.491.471701.465451.480456302.21368728.74
20472010.02.10 22:16buy68373.751.458200.000000.00000
20482010.02.10 22:16modify68373.751.458201.453201.46820
20492010.02.10 22:32close68373.751.459551.453201.468206966.00375694.74
20502010.02.25 22:08buy68475.141.435700.000000.00000
20512010.02.25 22:08modify68475.141.435701.430701.44570
20522010.02.25 23:11close68475.141.436351.430701.445703144.48378839.22
20532010.03.01 22:34buy68575.771.412050.000000.00000
20542010.03.01 22:34modify68575.771.412051.407051.42205
20552010.03.01 22:52close68575.771.412901.407051.422054309.69383148.91
20562010.03.02 22:09buy68676.631.409250.000000.00000
20572010.03.02 22:09modify68676.631.409251.404251.41925
20582010.03.02 22:14close68676.631.410301.404251.419255510.37388659.28
20592010.03.02 22:36buy68777.731.408950.000000.00000
20602010.03.02 22:36modify68777.731.408951.403951.41895
20612010.03.03 00:04close68777.731.409801.403951.418953739.09392398.37
20622010.03.04 22:34buy68878.481.400400.000000.00000
20632010.03.04 22:34modify68878.481.400401.395401.41040
20642010.03.04 23:49close68878.481.400751.395401.410401514.90393913.27
20652010.03.07 22:00buy68978.781.402250.000000.00000
20662010.03.07 22:00modify68978.781.402251.397251.41225
20672010.03.07 23:39close68978.781.401051.397251.41225-7655.96386257.31
20682010.03.08 22:25buy69077.251.400350.000000.00000
20692010.03.08 22:25modify69077.251.400351.395351.41035
20702010.03.08 22:58close69077.251.400901.395351.410352652.24388909.55
20712010.03.09 22:09buy69177.781.395100.000000.00000
20722010.03.09 22:09modify69177.781.395101.390101.40510
20732010.03.09 22:15close69177.781.395651.390101.405102670.43391579.98
20742010.03.10 22:00buy69278.321.399600.000000.00000
20752010.03.10 22:00modify69278.321.399601.394601.40960
20762010.03.11 00:30close69278.321.399401.394601.40960-3787.18387792.80
20772010.03.11 22:02buy69377.561.400600.000000.00000
20782010.03.11 22:02modify69377.561.400601.395601.41060
20792010.03.11 22:40close69377.561.401101.395601.410602371.44390164.24
20802010.03.15 21:24buy69478.031.393250.000000.00000
20812010.03.15 21:24modify69478.031.393251.388251.40325
20822010.03.15 22:57close69478.031.393551.388251.403251213.00391377.24
20832010.03.16 21:50buy69578.281.395200.000000.00000
20842010.03.16 21:50modify69578.281.395201.390201.40520
20852010.03.16 21:52close69578.281.396251.390201.405205629.02397006.26
20862010.03.17 21:11buy69679.401.386750.000000.00000
20872010.03.17 21:11modify69679.401.386751.381751.39675
20882010.03.17 21:32close69679.401.387901.381751.396756306.26403312.52
20892010.03.22 21:17buy69780.661.380600.000000.00000
20902010.03.22 21:17modify69780.661.380601.375601.39060
20912010.03.23 00:30close69780.661.379801.375601.39060-6121.77397190.75
20922010.03.23 21:36buy69879.441.371100.000000.00000
20932010.03.23 21:36modify69879.441.371101.366101.38110
20942010.03.23 21:49close69879.441.372451.366101.381107503.44404694.19
20952010.03.29 21:38buy69980.941.375850.000000.00000
20962010.03.29 21:38modify69980.941.375851.370851.38585
20972010.03.29 22:27close69980.941.376351.370851.385852474.79407168.98
20982010.03.31 21:34buy70081.431.371150.000000.00000
20992010.03.31 21:34modify70081.431.371151.366151.38115
21002010.03.31 21:53close70081.431.371751.366151.381153101.73410270.71
21012010.04.04 21:02buy70182.051.362000.000000.00000
21022010.04.04 21:02modify70182.051.362001.357001.37200
21032010.04.04 23:30close70182.051.361101.357001.37200-6123.90404146.81
21042010.04.06 21:29buy70280.831.341450.000000.00000
21052010.04.06 21:29modify70280.831.341451.336451.35145
21062010.04.06 21:44close70280.831.342051.336451.351453078.87407225.68
21072010.04.06 21:50buy70381.451.341100.000000.00000
21082010.04.06 21:50modify70381.451.341101.336101.35110
21092010.04.06 23:07close70381.451.341501.336101.351101878.27409103.95
21102010.04.07 21:09buy70481.821.340950.000000.00000
21112010.04.07 21:09modify70481.821.340951.335951.35095
21122010.04.07 23:50close70481.821.340401.335951.35095-3954.62405149.33
21132010.04.14 21:01buy70581.031.363650.000000.00000
21142010.04.14 21:01modify70581.031.363651.358651.37365
21152010.04.14 22:20close70581.031.363801.358651.37365346.22405495.55
21162010.04.15 21:00buy70681.101.360300.000000.00000
21172010.04.15 21:00modify70681.101.360301.355301.37030
21182010.04.15 23:54close70681.101.360001.355301.37030-2396.13403099.42
21192010.04.18 21:02buy70780.621.367150.000000.00000
21202010.04.18 21:02modify70780.621.367151.362151.37715
21212010.04.18 22:14close70780.621.368251.362151.377156100.22409199.64
21222010.04.20 21:00buy70881.841.341700.000000.00000
21232010.04.20 21:00modify70881.841.341701.336701.35170
21242010.04.20 22:13close70881.841.341851.336701.35170349.68409549.32
21252010.04.21 21:31buy70981.911.338150.000000.00000
21262010.04.21 21:31modify70981.911.338151.333151.34815
21272010.04.21 23:03close70981.911.337951.333151.34815-1804.50407744.82
21282010.04.22 21:02buy71081.551.329650.000000.00000
21292010.04.22 21:02modify71081.551.329651.324651.33965
21302010.04.22 22:19close71081.551.329851.324651.33965654.86408399.68
21312010.04.25 21:06buy71181.681.334050.000000.00000
21322010.04.25 21:06modify71181.681.334051.329051.34405
21332010.04.25 22:20close71181.681.335051.329051.344055566.60413966.28
21342010.04.27 21:21buy71282.791.338850.000000.00000
21352010.04.27 21:21modify71282.791.338851.333851.34885
21362010.04.27 22:59close71282.791.338151.333851.34885-4934.77409031.51
21372010.04.28 21:44buy71381.811.332000.000000.00000
21382010.04.28 21:44modify71381.811.332001.327001.34200
21392010.04.28 22:49close71381.811.333901.327001.3420011108.76420140.27
21402010.05.03 21:48buy71484.031.333000.000000.00000
21412010.05.03 21:48modify71484.031.333001.328001.34300
21422010.05.03 22:12close71484.031.333701.328001.343003832.26423972.53
21432010.05.04 21:00buy71584.791.330850.000000.00000
21442010.05.04 21:00modify71584.791.330851.325851.34085
21452010.05.04 22:28close71584.791.330351.325851.34085-3779.56420192.97
21462010.05.05 21:00buy71684.041.320300.000000.00000
21472010.05.05 21:00modify71684.041.320301.315301.33030
21482010.05.05 21:21close71684.041.321401.315301.330306359.00426551.97
21492010.05.06 21:03buy71785.311.326950.000000.00000
21502010.05.06 21:03modify71785.311.326951.321951.33695
21512010.05.06 21:07close71785.311.329551.321951.3369516071.82442623.79
21522010.05.06 21:37buy71888.521.326900.000000.00000
21532010.05.06 21:37modify71888.521.326901.321901.33690
21542010.05.06 22:07close71888.521.330051.321901.3369020335.38462959.17
21552010.05.10 21:10buy71992.591.307700.000000.00000
21562010.05.10 21:10modify71992.591.307701.302701.31770
21572010.05.10 21:47close71992.591.309301.302701.3177010485.08473444.25
21582010.05.11 21:00buy72094.691.294300.000000.00000
21592010.05.11 21:00modify72094.691.294301.289301.30430
21602010.05.11 21:30s/l72094.691.289301.289301.30430-36243.19437201.06
21612010.05.17 21:11buy72187.441.279050.000000.00000
21622010.05.17 21:11modify72187.441.279051.274051.28905
21632010.05.17 22:34close72187.441.279501.274051.289052344.97439546.03
21642010.05.18 21:09buy72287.911.265900.000000.00000
21652010.05.18 21:09modify72287.911.265901.260901.27590
21662010.05.18 21:49close72287.911.267551.260901.2759010285.43449831.46
21672010.05.23 21:02buy72389.971.330600.000000.00000
21682010.05.23 21:02modify72389.971.330601.325601.34060
21692010.05.23 22:09close72389.971.334151.325601.3406023373.03473204.49
21702010.05.24 21:49buy72494.641.312350.000000.00000
21712010.05.24 21:49modify72494.641.312351.307351.32235
21722010.05.24 23:07close72494.641.313001.307351.322353960.53477165.02
21732010.05.26 21:55buy72595.431.301700.000000.00000
21742010.05.26 21:55modify72595.431.301701.296701.31170
21752010.05.26 22:57close72595.431.302501.296701.311705069.33482234.35
21762010.06.01 21:25buy72696.451.289550.000000.00000
21772010.06.01 21:25modify72696.451.289551.284551.29955
21782010.06.01 22:47close72696.451.289601.284551.29955-312.74481921.61
21792010.06.03 21:14buy72796.381.264550.000000.00000
21802010.06.03 21:14modify72796.381.264551.259551.27455
21812010.06.03 21:33close72796.381.265651.259551.274557292.73489214.34
21822010.06.14 21:41buy72897.841.262650.000000.00000
21832010.06.14 21:41modify72897.841.262651.257651.27265
21842010.06.14 23:06close72897.841.262401.257651.27265-2523.08486691.26
21852010.06.15 21:47buy72997.341.263600.000000.00000
21862010.06.15 21:47modify72997.341.263601.258601.27360
21872010.06.15 23:36close72997.341.263451.258601.27360-1778.66484912.60
21882010.06.17 21:48buy73096.981.272150.000000.00000
21892010.06.17 21:48modify73096.981.272151.267151.28215
21902010.06.17 22:38close73096.981.273001.267151.282155516.09490428.69
21912010.06.21 21:59buy73198.091.260950.000000.00000
21922010.06.21 21:59modify73198.091.260951.255951.27095
21932010.06.21 23:30close73198.091.261251.255951.270951524.85491953.54
21942010.06.27 21:00buy73298.391.280300.000000.00000
21952010.06.27 21:00modify73298.391.280301.275301.29030
21962010.06.27 21:55close73298.391.281301.275301.290306705.40498658.94
21972010.06.29 21:00buy73399.731.287150.000000.00000
21982010.06.29 21:00modify73399.731.287151.282151.29715
21992010.06.29 23:53close73399.731.284751.282151.29715-18685.71479973.23
22002010.06.30 21:52buy73495.991.300950.000000.00000
22012010.06.30 21:52modify73495.991.300951.295951.31095
22022010.06.30 23:06close73495.991.300801.295951.31095-1754.00478219.23
22032010.07.01 21:17buy73595.641.325800.000000.00000
22042010.07.01 21:17modify73595.641.325801.320801.33580
22052010.07.01 22:51close73595.641.324901.320801.33580-7138.20471081.03
22062010.07.06 21:14buy73694.221.330400.000000.00000
22072010.07.06 21:14modify73694.221.330401.325401.34040
22082010.07.06 21:40close73694.221.331301.325401.340405713.14476794.17
22092010.07.07 21:02buy73795.361.323400.000000.00000
22102010.07.07 21:02modify73795.361.323401.318401.33340
22112010.07.07 22:15close73795.361.324001.318401.333403632.33480426.50
22122010.07.11 21:16buy73896.091.304100.000000.00000
22132010.07.11 21:16modify73896.091.304101.299101.31410
22142010.07.11 22:25close73896.091.305601.299101.3141010159.30490585.80
22152010.07.12 21:20buy73998.121.305050.000000.00000
22162010.07.12 21:20modify73998.121.305051.300051.31505
22172010.07.13 00:06close73998.121.304651.300051.31505-4497.38486088.41
22182010.07.14 21:03buy74097.221.315750.000000.00000
22192010.07.14 21:03modify74097.221.315751.310751.32575
22202010.07.14 22:23close74097.221.315651.310751.32575-1411.16484677.25
22212010.07.15 21:48buy74196.941.342700.000000.00000
22222010.07.15 21:48modify74196.941.342701.337701.35270
22232010.07.15 23:47close74196.941.342251.337701.35270-3956.90480720.35
22242010.07.19 21:03buy74296.141.365300.000000.00000
22252010.07.19 21:03modify74296.141.365301.360301.37530
22262010.07.19 22:25close74296.141.365401.360301.3753049.52480769.87
22272010.07.20 21:15buy74396.151.343450.000000.00000
22282010.07.20 21:15modify74396.151.343451.338451.35345
22292010.07.20 22:00close74396.151.344751.338451.353458720.48489490.35
22302010.07.22 21:17buy74497.901.337200.000000.00000
22312010.07.22 21:17modify74497.901.337201.332201.34720
22322010.07.22 23:06close74497.901.337201.332201.34720-685.30488805.05
22332010.07.27 21:03buy74597.761.345450.000000.00000
22342010.07.27 21:03modify74597.761.345451.340451.35545
22352010.07.27 22:00close74597.761.345951.340451.355452989.08491794.13
22362010.08.03 21:03buy74698.361.353950.000000.00000
22372010.08.03 21:03modify74698.361.353951.348951.36395
22382010.08.03 21:31close74698.361.354801.348951.363955594.58497388.71
22392010.08.04 21:49buy74799.481.339150.000000.00000
22402010.08.04 21:49modify74799.481.339151.334151.34915
22412010.08.04 22:38close74799.481.339651.334151.349153041.66500430.37
22422010.08.05 21:35buy748100.091.340500.000000.00000
22432010.08.05 21:35modify748100.091.340501.335501.35050
22442010.08.05 21:59close748100.091.341201.335501.350504564.70504995.07
22452010.08.10 21:00buy749101.001.358650.000000.00000
22462010.08.10 21:00modify749101.001.358651.353651.36865
22472010.08.10 22:20close749101.001.358501.353651.36865-1845.54503149.53
22482010.08.11 21:04buy750100.631.345950.000000.00000
22492010.08.11 21:04modify750100.631.345951.340951.35595
22502010.08.11 22:26close750100.631.345901.340951.35595-1082.53502067.00
22512010.08.12 21:05buy751100.411.337000.000000.00000
22522010.08.12 21:05modify751100.411.337001.332001.34700
22532010.08.12 22:00close751100.411.337651.332001.347004201.99506268.99
22542010.08.16 21:28buy752101.251.338000.000000.00000
22552010.08.16 21:28modify752101.251.338001.333001.34800
22562010.08.16 23:17close752101.251.337751.333001.34800-2611.01503657.98
22572010.08.17 21:02buy753100.731.329650.000000.00000
22582010.08.17 21:02modify753100.731.329651.324651.33965
22592010.08.17 21:42close753100.731.330251.324651.339653836.88507494.86
22602010.08.18 21:42buy754101.501.322500.000000.00000
22612010.08.18 21:42modify754101.501.322501.317501.33250
22622010.08.18 23:47s/l754101.501.317501.317501.33250-38849.75468645.11
22632010.08.23 21:03buy75593.731.331650.000000.00000
22642010.08.23 21:03modify75593.731.331651.326651.34165
22652010.08.23 22:51close75593.731.331351.326651.34165-2769.29465875.82
22662010.08.24 21:00buy75693.181.340850.000000.00000
22672010.08.24 21:00modify75693.181.340851.335851.35085
22682010.08.25 00:07close75693.181.339851.335851.35085-8472.51457403.31
22692010.08.31 21:15buy75791.481.350450.000000.00000
22702010.08.31 21:15modify75791.481.350451.345451.36045
22712010.08.31 21:47close75791.481.351201.345451.360454515.76461919.07
22722010.09.01 21:01buy75892.381.344650.000000.00000
22732010.09.01 21:01modify75892.381.344651.339651.35465
22742010.09.01 21:27close75892.381.346201.339651.3546510114.18472033.25
22752010.09.01 21:35buy75994.411.344550.000000.00000
22762010.09.01 21:35modify75994.411.344551.339551.35455
22772010.09.01 21:57close75994.411.345401.339551.354555369.90477403.15
22782010.09.02 21:00buy76095.481.349950.000000.00000
22792010.09.02 21:00modify76095.481.349951.344951.35995
22802010.09.02 21:20close76095.481.350951.344951.359956507.08483910.23
22812010.09.07 21:02buy76196.781.328750.000000.00000
22822010.09.07 21:02modify76196.781.328751.323751.33875
22832010.09.07 21:11close76196.781.329751.323751.338756595.68490505.91
22842010.09.15 21:13buy76298.101.334800.000000.00000
22852010.09.15 21:13modify76298.101.334801.329801.34480
22862010.09.15 22:32close76298.101.334851.329801.34480-318.09490187.82
22872010.09.16 21:25buy76398.041.341950.000000.00000
22882010.09.16 21:25modify76398.041.341951.336951.35195
22892010.09.16 22:52close76398.041.342101.336951.35195418.90490606.72
22902010.09.20 21:02buy76498.121.343200.000000.00000
22912010.09.20 21:02modify76498.121.343201.338201.35320
22922010.09.20 21:24close76498.121.344251.338201.353207055.69497662.41
22932010.09.21 21:45buy76599.531.359900.000000.00000
22942010.09.21 21:45modify76599.531.359901.354901.36990
22952010.09.21 22:42close76599.531.360501.354901.369903791.17501453.58
22962010.09.22 21:52buy766100.291.379600.000000.00000
22972010.09.22 21:52modify766100.291.379601.374601.38960
22982010.09.22 22:12close766100.291.380351.374601.389604950.66506404.24
22992010.09.23 21:15buy767101.281.376000.000000.00000
23002010.09.23 21:15modify767101.281.376001.371001.38600
23012010.09.23 21:39close767101.281.376801.371001.386005380.10511784.34
23022010.09.30 21:27buy768102.361.401800.000000.00000
23032010.09.30 21:27modify768102.361.401801.396801.41180
23042010.09.30 21:44close768102.361.403251.396801.4118010437.58522221.92
23052010.10.05 21:15buy769104.441.405400.000000.00000
23062010.10.05 21:15modify769104.441.405401.400401.41540
23072010.10.05 22:26close769104.441.405551.400401.41540446.24522668.16
23082010.10.06 21:32buy770104.531.408500.000000.00000
23092010.10.06 21:32modify770104.531.408501.403501.41850
23102010.10.07 00:23close770104.531.407701.403501.41850-9767.90512900.26
23112010.10.12 21:48buy771102.581.405500.000000.00000
23122010.10.12 21:48modify771102.581.405501.400501.41550
23132010.10.12 22:45close771102.581.406301.400501.415505449.15518349.41
23142010.10.14 21:24buy772103.671.413650.000000.00000
23152010.10.14 21:24modify772103.671.413651.408651.42365
23162010.10.14 22:35close772103.671.413701.408651.42365-336.15518013.26
23172010.10.18 21:00buy773103.601.417600.000000.00000
23182010.10.18 21:00modify773103.601.417601.412601.42760
23192010.10.18 21:41close773103.601.418601.412601.427607060.47525073.73
23202010.10.20 21:01buy774105.011.425450.000000.00000
23212010.10.20 21:01modify774105.011.425451.420451.43545
23222010.10.20 21:16close774105.011.426501.420451.435457551.15532624.88
23232010.10.25 21:18buy775106.521.423640.000000.00000
23242010.10.25 21:18modify775106.521.423641.418641.43364
23252010.10.25 23:22s/l775106.521.418641.418641.43364-40771.20491853.68
23262010.10.28 21:24buy77698.371.421800.000000.00000
23272010.10.28 21:24modify77698.371.421801.416801.43180
23282010.10.28 23:52close77698.371.420721.416801.43180-8672.63483181.05
23292010.11.01 21:00buy77796.641.410690.000000.00000
23302010.11.01 21:00modify77796.641.410691.405691.42069
23312010.11.01 21:13close77796.641.412161.405691.420699999.56493180.61
23322010.11.08 22:25buy77898.641.396330.000000.00000
23332010.11.08 22:25modify77898.641.396331.391331.40633
23342010.11.08 23:16close77898.641.396971.391331.406334053.78497234.39
23352010.11.09 22:37buy77999.451.387780.000000.00000
23362010.11.09 22:37modify77999.451.387781.382781.39778
23372010.11.10 01:21close77999.451.386371.382781.39778-12106.87485127.51
23382010.11.17 22:46buy78097.031.385350.000000.00000
23392010.11.17 22:46modify78097.031.385351.380351.39535
23402010.11.17 23:13close78097.031.385911.380351.395353404.27488531.78
23412010.11.18 22:01buy78197.711.390610.000000.00000
23422010.11.18 22:01modify78197.711.390611.385611.40061
23432010.11.18 23:11close78197.711.390871.385611.400611225.22489757.00
23442010.11.25 22:58buy78297.951.347400.000000.00000
23452010.11.25 22:58modify78297.951.347401.342401.35740
23462010.11.26 00:48close78297.951.346931.342401.35740-5004.86484752.14
23472010.11.28 22:06buy78396.951.350300.000000.00000
23482010.11.28 22:06modify78396.951.350301.345301.36030
23492010.11.28 22:30close78396.951.351871.345301.3603010760.23495512.37
23502010.11.30 22:32buy78499.101.332000.000000.00000
23512010.11.30 22:32modify78499.101.332001.327001.34200
23522010.11.30 23:21close78499.101.332461.327001.342002732.14498244.51
23532010.12.02 22:00buy78599.651.324720.000000.00000
23542010.12.02 22:00modify78599.651.324721.319721.33472
23552010.12.02 23:31close78599.651.326071.319721.334729412.36507656.87
23562010.12.05 22:04buy786101.531.343390.000000.00000
23572010.12.05 22:04modify786101.531.343391.338391.35339
23582010.12.05 23:01close786101.531.346191.338391.3533920653.58528310.45
23592010.12.07 22:37buy787105.661.341280.000000.00000
23602010.12.07 22:37modify787105.661.341281.336281.35128
23612010.12.08 01:04close787105.661.340181.336281.35128-10401.31517909.15
23622010.12.12 22:00buy788103.581.333850.000000.00000
23632010.12.12 22:00modify788103.581.333851.328851.34385
23642010.12.12 23:33close788103.581.333291.328851.34385-5084.19512824.96
23652010.12.14 22:04buy789102.561.346150.000000.00000
23662010.12.14 22:04modify789102.561.346151.341151.35615
23672010.12.15 00:50close789102.561.344711.341151.35615-12716.70500108.25
23682010.12.19 22:49buy790100.021.334050.000000.00000
23692010.12.19 22:49modify790100.021.334051.329051.34405
23702010.12.20 00:07close790100.021.333671.329051.34405-4434.14495674.12
23712010.12.22 22:04buy79199.131.327000.000000.00000
23722010.12.22 22:04modify79199.131.327001.322001.33700
23732010.12.22 22:52close79199.131.327501.322001.337003030.96498705.08
23742011.01.02 22:16buy79299.741.329050.000000.00000
23752011.01.02 22:16modify79299.741.329051.324051.33905
23762011.01.03 00:16s/l79299.741.324051.324051.33905-39051.32459653.76
23772011.01.03 22:34buy79391.931.326160.000000.00000
23782011.01.03 22:34modify79391.931.326161.321161.33616
23792011.01.04 00:03close79391.931.326031.321161.33616-2348.33457305.43
23802011.01.05 22:00buy79491.461.309710.000000.00000
23812011.01.05 22:00modify79491.461.309711.304711.31971
23822011.01.05 22:15close79491.461.310711.304711.319716233.11463538.54
23832011.01.06 22:18buy79592.711.295760.000000.00000
23842011.01.06 22:18modify79592.711.295761.290761.30576
23852011.01.06 22:46close79592.711.296521.290761.305764646.16468184.70
23862011.01.09 22:10buy79693.641.279470.000000.00000
23872011.01.09 22:10modify79693.641.279471.274471.28947
23882011.01.10 00:30close79693.641.279881.274471.289471408.07469592.77
23892011.01.11 22:37buy79793.921.284520.000000.00000
23902011.01.11 22:37modify79793.921.284521.279521.29452
23912011.01.12 00:01close79793.921.284621.279521.29452-775.77468817.00
23922011.01.13 22:46buy79893.761.320930.000000.00000
23932011.01.13 22:46modify79893.761.320931.315931.33093
23942011.01.14 00:04close79893.761.321011.315931.33093-915.37467901.63
23952011.01.16 22:04buy79993.581.322090.000000.00000
23962011.01.16 22:04modify79993.581.322091.317091.33209
23972011.01.16 23:35close79993.581.321591.317091.33209-4171.39463730.24
23982011.01.17 22:35buy80092.751.310990.000000.00000
23992011.01.17 22:35modify80092.751.310991.305991.32099
24002011.01.17 23:55close80092.751.310981.305991.32099-718.95463011.29
24012011.01.19 22:15buy80192.601.340590.000000.00000
24022011.01.19 22:15modify80192.601.340591.335591.35059
24032011.01.20 00:53close80192.601.340101.335591.35059-6495.81456515.48
24042011.01.23 22:58buy80291.301.352430.000000.00000
24052011.01.23 22:58modify80291.301.352431.347431.36243
24062011.01.24 00:30close80291.301.352711.347431.36243480.90456996.39
24072011.01.30 22:02buy80391.401.361420.000000.00000
24082011.01.30 22:02modify80391.401.361421.356421.37142
24092011.01.30 23:30close80391.401.361731.356421.371421489.53458485.92
24102011.02.01 22:19buy80491.701.369410.000000.00000
24112011.02.01 22:19modify80491.701.369411.364411.37941
24122011.02.01 23:50close80491.701.369431.364411.37941-504.07457981.85
24132011.02.06 22:18buy80591.601.340010.000000.00000
24142011.02.06 22:18modify80591.601.340011.335011.35001
24152011.02.06 23:38close80591.601.339921.335011.35001-1260.75456721.10
24162011.02.13 22:31buy80691.341.335810.000000.00000
24172011.02.13 22:31modify80691.341.335811.330811.34581
24182011.02.14 01:00close80691.341.333841.330811.34581-14963.59441757.51
24192011.02.20 22:18buy80788.351.348960.000000.00000
24202011.02.20 22:18modify80788.351.348961.343961.35896
24212011.02.20 23:13close80788.351.350081.343961.358966817.92448575.43
24222011.03.08 22:45buy80889.721.349940.000000.00000
24232011.03.08 22:45modify80889.721.349941.344941.35994
24242011.03.08 23:05close80889.721.350521.344941.359943282.65451858.08
24252011.03.16 21:18buy80990.371.376750.000000.00000
24262011.03.16 21:18modify80990.371.376751.371751.38675
24272011.03.16 21:21close80990.371.378481.371751.3867511116.56462974.64
24282011.03.17 21:28buy81092.591.381320.000000.00000
24292011.03.17 21:28modify81092.591.381321.376321.39132
24302011.03.17 21:31close81092.591.382621.376321.391328397.60471372.24
24312011.03.21 21:06buy81194.271.390870.000000.00000
24322011.03.21 21:06modify81194.271.390871.385871.40087
24332011.03.21 22:05close81194.271.391701.385871.400875220.25476592.49
24342011.03.23 21:39buy81295.321.382210.000000.00000
24352011.03.23 21:39modify81295.321.382211.377211.39221
24362011.03.23 21:56close81295.321.382991.377211.392214920.22481512.71
24372011.04.07 21:00buy81396.301.370830.000000.00000
24382011.04.07 21:00modify81396.301.370831.365831.38083
24392011.04.07 22:56close81396.301.371331.365831.380832944.43484457.14
24402011.04.10 21:15buy81496.891.381570.000000.00000
24412011.04.10 21:15modify81496.891.381571.376571.39157
24422011.04.10 22:30close81496.891.381691.376571.39157195.54484652.68
24432011.04.20 21:13buy81596.931.383000.000000.00000
24442011.04.20 21:13modify81596.931.383001.378001.39300
24452011.04.20 21:30close81596.931.383961.378001.393006314.52490967.20
24462011.04.26 21:52buy81698.191.392730.000000.00000
24472011.04.26 21:52modify81698.191.392731.387731.40273
24482011.04.26 22:10close81698.191.393661.387731.402736175.23497142.43
24492011.04.27 21:03buy81799.431.404630.000000.00000
24502011.04.27 21:03modify81799.431.404631.399631.41463
24512011.04.27 22:17close81799.431.405051.399631.414632442.36499584.79
24522011.05.02 21:17buy81899.921.409460.000000.00000
24532011.05.02 21:17modify81899.921.409461.404461.41946
24542011.05.02 22:38close81899.921.409621.404461.41946502.02500086.81
24552011.05.03 21:37buy819100.021.411890.000000.00000
24562011.05.03 21:37modify819100.021.411891.406891.42189
24572011.05.03 22:35close819100.021.412421.406891.421893283.68503370.49
24582011.05.05 21:59buy820100.671.405270.000000.00000
24592011.05.05 21:59modify820100.671.405271.400271.41527
24602011.05.05 23:25close820100.671.405251.400271.41527-856.00502514.49
24612011.05.09 21:02buy821100.501.381740.000000.00000
24622011.05.09 21:02modify821100.501.381741.376741.39174
24632011.05.09 21:20close821100.501.383201.376741.3917410323.44512837.93
24642011.05.11 21:54buy822102.571.364290.000000.00000
24652011.05.11 21:54modify822102.571.364291.359291.37429
24662011.05.11 22:59close822102.571.364711.359291.374292519.48515357.41
24672011.05.22 21:50buy823103.071.376190.000000.00000
24682011.05.22 21:50modify823103.071.376191.371191.38619
24692011.05.22 22:20close823103.071.377851.371191.3861912136.60527494.01
24702011.06.13 21:31buy824105.501.406410.000000.00000
24712011.06.13 21:31modify824105.501.406411.401411.41641
24722011.06.13 21:43close824105.501.407011.401411.416414018.57531512.58
24732011.06.14 21:00buy825106.301.398320.000000.00000
24742011.06.14 21:00modify825106.301.398321.393321.40832
24752011.06.14 22:30close825106.301.399151.393321.408325886.42537399.00
24762011.06.15 21:43buy826107.481.386670.000000.00000
24772011.06.15 21:43modify826107.481.386671.381671.39667
24782011.06.15 21:54close826107.481.387701.381671.396677567.21544966.21
24792011.06.19 21:09buy827108.991.400360.000000.00000
24802011.06.19 21:09modify827108.991.400361.395361.41036
24812011.06.19 22:19close827108.991.400881.395361.410363496.25548462.46
24822011.06.21 21:00buy828109.691.399970.000000.00000
24832011.06.21 21:00modify828109.691.399971.394971.40997
24842011.06.21 21:38close828109.691.401021.394971.409977887.68556350.14
24852011.06.22 21:47buy829111.271.396250.000000.00000
24862011.06.22 21:47modify829111.271.396251.391251.40625
24872011.06.22 23:44close829111.271.395501.391251.40625-7050.45549299.69
24882011.06.28 21:00buy830109.861.410410.000000.00000
24892011.06.28 21:00modify830109.861.410411.405411.42041
24902011.06.28 22:48close830109.861.410031.405411.42041-3906.35545393.34
24912011.06.29 21:00buy831109.081.399590.000000.00000
24922011.06.29 21:00modify831109.081.399591.394591.40959
24932011.06.29 22:36close831109.081.399871.394591.409591531.73546925.07
24942011.06.30 21:00buy832109.391.397360.000000.00000
24952011.06.30 21:00modify832109.391.397361.392361.40736
24962011.06.30 22:22close832109.391.397431.392361.40736-190.27546734.80
24972011.07.10 21:24buy833109.351.367330.000000.00000
24982011.07.10 21:24modify833109.351.367331.362331.37733
24992011.07.10 22:43close833109.351.368491.362331.377338767.19555501.99
25002011.07.12 21:14buy834111.101.348750.000000.00000
25012011.07.12 21:14modify834111.101.348751.343751.35875
25022011.07.12 22:35close834111.101.349321.343751.358753981.41559483.40
25032011.07.17 21:09buy835111.901.347470.000000.00000
25042011.07.17 21:09modify835111.901.347471.342471.35747
25052011.07.17 22:37close835111.901.347931.342471.357473085.04562568.44
25062011.07.28 21:05buy836112.511.360480.000000.00000
25072011.07.28 21:05modify836112.511.360481.355481.37048
25082011.07.28 22:31close836112.511.360351.355481.37048-1886.75560681.69
25092011.07.31 21:05buy837112.141.371770.000000.00000
25102011.07.31 21:05modify837112.141.371771.366771.38177
25112011.07.31 23:03close837112.141.371381.366771.38177-4071.69556610.00
25122011.08.02 21:49buy838111.321.363950.000000.00000
25132011.08.02 21:49modify838111.321.363951.358951.37395
25142011.08.02 23:30close838111.321.364141.358951.37395810.27557420.27
25152011.08.04 21:35buy839111.481.381860.000000.00000
25162011.08.04 21:35modify839111.481.381861.376861.39186
25172011.08.04 23:53close839111.481.381271.376861.39186-5723.29551696.98
25182011.08.08 21:40buy840110.341.406890.000000.00000
25192011.08.08 21:40modify840110.341.406891.401891.41689
25202011.08.08 22:56close840110.341.406931.401891.41689-440.70551256.28
25212011.08.10 21:31buy841110.251.408770.000000.00000
25222011.08.10 21:31modify841110.251.408771.403771.41877
25232011.08.10 23:47close841110.251.406461.403771.41877-19911.08531345.20
25242011.08.11 21:00buy842106.271.401910.000000.00000
25252011.08.11 21:00modify842106.271.401911.396911.41191
25262011.08.11 22:54close842106.271.402341.396911.411912690.23534035.43
25272011.08.23 21:00buy843106.811.426160.000000.00000
25282011.08.23 21:00modify843106.811.426161.421161.43616
25292011.08.23 22:11close843106.811.426701.421161.436163586.86537622.29
25302011.08.24 21:00buy844107.521.422700.000000.00000
25312011.08.24 21:00modify844107.521.422701.417701.43270
25322011.08.24 21:19close844107.521.423541.417701.432706034.78543657.07
25332011.08.28 21:01buy845108.731.422340.000000.00000
25342011.08.28 21:01modify845108.731.422341.417341.43234
25352011.08.28 22:00close845108.731.422831.417341.432343242.77546899.84
25362011.08.29 21:00buy846109.381.417600.000000.00000
25372011.08.29 21:00modify846109.381.417601.412601.42760
25382011.08.29 21:23close846109.381.418521.412601.427606796.78553696.62
25392011.08.29 21:29buy847110.741.417500.000000.00000
25402011.08.29 21:29modify847110.741.417501.412501.42750
25412011.08.29 22:29close847110.741.417891.412501.427502470.50556167.12
25422011.08.31 21:00buy848111.231.405390.000000.00000
25432011.08.31 21:00modify848111.231.405391.400391.41539
25442011.09.01 00:59close848111.231.405651.400391.41539-1533.38554633.74
25452011.09.01 21:05buy849110.931.391770.000000.00000
25462011.09.01 21:05modify849110.931.391771.386771.40177
25472011.09.01 21:08close849110.931.392661.386771.401776643.00561276.74
25482011.09.01 21:17buy850112.261.391940.000000.00000
25492011.09.01 21:17modify850112.261.391941.386941.40194
25502011.09.01 22:37close850112.261.392061.386941.40194226.56561503.30
25512011.09.07 21:00buy851112.301.386570.000000.00000
25522011.09.07 21:00modify851112.301.386571.381571.39657
25532011.09.07 23:30close851112.301.386281.381571.39657-3233.55558269.75
25542011.09.11 21:02buy852111.651.355760.000000.00000
25552011.09.11 21:02modify852111.651.355761.350761.36576
25562011.09.11 22:30close852111.651.356481.350761.365765259.71563529.46
25572011.09.12 21:49buy853112.711.356370.000000.00000
25582011.09.12 21:49modify853112.711.356371.351371.36637
25592011.09.13 01:24close853112.711.354431.351371.36637-18210.38545319.08
25602011.09.13 21:00buy854109.061.348570.000000.00000
25612011.09.13 21:00modify854109.061.348571.343571.35857
25622011.09.13 21:15close854109.061.349721.343571.358578661.97553981.05
25632011.09.14 21:00buy855110.801.360780.000000.00000
25642011.09.14 21:00modify855110.801.360781.355781.37078
25652011.09.14 22:16close855110.801.361211.355781.370782804.90556785.95
25662011.09.15 21:03buy856111.361.365140.000000.00000
25672011.09.15 21:03modify856111.361.365141.360141.37514
25682011.09.15 21:36close856111.361.366021.360141.375146585.06563371.01
25692011.09.18 21:06buy857112.671.346090.000000.00000
25702011.09.18 21:06modify857112.671.346091.341091.35609
25712011.09.18 21:41s/l857112.671.341091.341091.35609-43125.14520245.87
25722011.09.21 21:04buy858104.051.366570.000000.00000
25732011.09.21 21:04modify858104.051.366571.361571.37657
25742011.09.21 22:28close858104.051.367281.361571.376574823.49525069.36
25752011.09.26 21:52buy859105.011.387030.000000.00000
25762011.09.26 21:52modify859105.011.387031.382031.39703
25772011.09.27 01:14close859105.011.384911.382031.39703-18386.79506682.57
25782011.09.27 21:00buy860101.341.385480.000000.00000
25792011.09.27 21:00modify860101.341.385481.380481.39548
25802011.09.27 21:31close860101.341.386561.380481.395487515.71514198.28
25812011.09.27 21:55buy861102.841.385420.000000.00000
25822011.09.27 21:55modify861102.841.385421.380421.39542
25832011.09.27 22:06close861102.841.386401.380421.395426854.10521052.38
25842011.10.02 21:12buy862104.211.400830.000000.00000
25852011.10.02 21:12modify862104.211.400831.395831.41083
25862011.10.02 22:32close862104.211.401841.395831.410837180.35528232.73
25872011.10.04 21:00buy863105.651.403870.000000.00000
25882011.10.04 21:00modify863105.651.403871.398871.41387
25892011.10.04 22:31close863105.651.404241.398871.413872198.15530430.88
25902011.10.05 21:38buy864106.091.388050.000000.00000
25912011.10.05 21:38modify864106.091.388051.383051.39805
25922011.10.05 21:39close864106.091.389861.383051.3980513688.13544119.01
25932011.10.06 21:00buy865108.821.393890.000000.00000
25942011.10.06 21:00modify865108.821.393891.388891.40389
25952011.10.06 22:37close865108.821.394271.388891.403892345.89546464.90
25962011.10.10 21:00buy866109.291.400000.000000.00000
25972011.10.10 21:00modify866109.291.400001.395001.41000
25982011.10.10 22:30close866109.291.400861.395001.410006298.39552763.29
25992011.10.11 21:07buy867110.551.404200.000000.00000
26002011.10.11 21:07modify867110.551.404201.399201.41420
26012011.10.11 23:16close867110.551.403581.399201.41420-5924.79546838.50
26022011.10.18 21:05buy868109.371.394600.000000.00000
26032011.10.18 21:05modify868109.371.394601.389601.40460
26042011.10.18 22:43close868109.371.394831.389601.404601124.85547963.35
26052011.10.19 21:27buy869109.591.402170.000000.00000
26062011.10.19 21:27modify869109.591.402171.397171.41217
26072011.10.19 23:40close869109.591.402151.397171.41217-931.85547031.50
26082011.10.24 21:01buy870109.411.397000.000000.00000
26092011.10.24 21:01modify870109.411.397001.392001.40700
26102011.10.24 21:32close870109.411.397801.392001.407005811.97552843.47
26112011.10.26 21:01buy871110.571.396300.000000.00000
26122011.10.26 21:01modify871110.571.396301.391301.40630
26132011.10.27 00:33close871110.571.393471.391301.40630-27200.56525642.91
26142011.10.27 21:17buy872105.131.405730.000000.00000
26152011.10.27 21:17modify872105.131.405731.400731.41573
26162011.10.27 21:55close872105.131.406881.400731.415738349.83533992.74
26172011.11.01 21:53buy873106.801.395230.000000.00000
26182011.11.01 21:53modify873106.801.395231.390231.40523
26192011.11.01 22:45close873106.801.396731.390231.4052311291.63545284.37
26202011.11.03 21:00buy874109.061.391850.000000.00000
26212011.11.03 21:00modify874109.061.391851.386851.40185
26222011.11.03 22:09close874109.061.392651.386851.401855793.38551077.75
26232011.11.07 22:00buy875110.221.394990.000000.00000
26242011.11.07 22:00modify875110.221.394991.389991.40499
26252011.11.07 22:44close875110.221.395421.389991.404992790.22553867.97
26262011.11.08 22:40buy876110.771.395660.000000.00000
26272011.11.08 22:40modify876110.771.395661.390661.40566
26282011.11.09 01:07close876110.771.395291.390661.40566-4827.46549040.51
26292011.11.10 22:00buy877109.811.383410.000000.00000
26302011.11.10 22:00modify877109.811.383411.378411.39341
26312011.11.10 22:02close877109.811.384191.378411.393415668.17554708.68
26322011.11.10 22:16buy878110.941.383370.000000.00000
26332011.11.10 22:16modify878110.941.383371.378371.39337
26342011.11.10 23:01close878110.941.383821.378371.393372975.19557683.87
26352011.11.15 22:35buy879111.541.380990.000000.00000
26362011.11.15 22:35modify879111.541.380991.375991.39099
26372011.11.15 22:38close879111.541.381901.375991.390996847.18564531.05
26382011.11.15 22:48buy880112.911.381110.000000.00000
26392011.11.15 22:48modify880112.911.381111.376111.39111
26402011.11.15 23:46close880112.911.381431.376111.391111924.93566455.98
26412011.11.17 22:01buy881113.291.384200.000000.00000
26422011.11.17 22:01modify881113.291.384201.379201.39420
26432011.11.17 22:29close881113.291.384991.379201.394205932.94572388.92
26442011.11.22 22:00buy882114.481.402070.000000.00000
26452011.11.22 22:00modify882114.481.402071.397071.41207
26462011.11.22 22:07close882114.481.402621.397071.412073930.46576319.38
26472011.11.28 22:00buy883115.261.377320.000000.00000
26482011.11.28 22:00modify883115.261.377321.372321.38732
26492011.11.28 23:00close883115.261.377711.372321.387322571.34578890.72
26502011.11.29 22:54buy884115.781.373410.000000.00000
26512011.11.29 22:54modify884115.781.373411.368411.38341
26522011.11.29 23:00close884115.781.374141.368411.383415541.28584432.00
26532011.11.30 22:00buy885116.891.368400.000000.00000
26542011.11.30 22:00modify885116.891.368401.363401.37840
26552011.11.30 22:57close885116.891.369801.363401.3784011479.97595911.97
26562011.12.01 22:04buy886119.181.364800.000000.00000
26572011.12.01 22:04modify886119.181.364801.359801.37480
26582011.12.01 22:20close886119.181.365321.359801.374803823.13599735.10
26592011.12.04 22:00buy887119.951.364370.000000.00000
26602011.12.04 22:00modify887119.951.364371.359371.37437
26612011.12.04 23:00close887119.951.365991.359371.3743713763.66613498.76
26622011.12.06 22:03buy888122.701.352610.000000.00000
26632011.12.06 22:03modify888122.701.352611.347611.36261
26642011.12.06 22:09close888122.701.353381.347611.362616241.31619740.07
26652011.12.12 22:50buy889123.951.352940.000000.00000
26662011.12.12 22:50modify889123.951.352941.347941.36294
26672011.12.12 23:27close889123.951.353891.347941.362947981.60627721.67
26682011.12.15 22:04buy890125.541.346540.000000.00000
26692011.12.15 22:04modify890125.541.346541.341541.35654
26702011.12.15 22:35close890125.541.347281.341541.356546102.74633824.41
26712011.12.20 22:01buy891126.761.347030.000000.00000
26722011.12.20 22:01modify891126.761.347031.342031.35703
26732011.12.20 22:11close891126.761.347751.342031.357035971.52639795.93
26742011.12.20 22:47buy892127.961.346750.000000.00000
26752011.12.20 22:47modify892127.961.346751.341751.35675
26762011.12.21 00:03close892127.961.346661.341751.35675-2884.04636911.90
26772011.12.26 22:44buy893127.381.331190.000000.00000
26782011.12.26 22:44modify893127.381.331191.326191.34119
26792011.12.26 23:38close893127.381.331891.326191.341195809.28642721.18
26802011.12.29 22:00buy894128.541.322250.000000.00000
26812011.12.29 22:00modify894128.541.322251.317251.33225
26822011.12.29 23:16close894128.541.322581.317251.332252288.00645009.18
26832012.01.03 22:00buy895129.001.318790.000000.00000
26842012.01.03 22:00modify895129.001.318791.313791.32879
26852012.01.03 22:01close895129.001.319471.313791.328795689.27650698.45
26862012.01.08 22:01buy896130.141.305470.000000.00000
26872012.01.08 22:01modify896130.141.305471.300471.31547
26882012.01.09 00:03close896130.141.306181.300471.315474890.97655589.42
26892012.01.09 22:00buy897131.121.306470.000000.00000
26902012.01.09 22:00modify897131.121.306471.301471.31647
26912012.01.09 22:45close897131.121.306771.301471.316472038.31657627.73
26922012.01.10 22:00buy898131.531.297780.000000.00000
26932012.01.10 22:00modify898131.531.297781.292781.30778
26942012.01.10 22:37close898131.531.298731.292781.307788469.70666097.43
26952012.01.12 22:44buy899133.221.305390.000000.00000
26962012.01.12 22:44modify899133.221.305391.300391.31539
26972012.01.12 23:45close899133.221.305701.300391.315392171.07668268.50
26982012.01.15 22:00buy900133.651.295200.000000.00000
26992012.01.15 22:00modify900133.651.295201.290201.30520
27002012.01.15 23:21close900133.651.296191.290201.305209007.98677276.48
27012012.01.16 22:58buy901135.461.288790.000000.00000
27022012.01.16 22:58modify901135.461.288791.283791.29879
27032012.01.16 23:02close901135.461.289201.283791.298793225.58680502.06
27042012.01.22 22:00buy902136.101.307420.000000.00000
27052012.01.22 22:00modify902136.101.307421.302421.31742
27062012.01.22 23:25close902136.101.308821.302421.3174213366.62693868.68
27072012.01.23 22:02buy903138.771.312260.000000.00000
27082012.01.23 22:02modify903138.771.312261.307261.32226
27092012.01.23 22:06close903138.771.312931.307261.322266015.87699884.55
27102012.01.23 22:32buy904139.981.312300.000000.00000
27112012.01.23 22:32modify904139.981.312301.307301.32230
27122012.01.23 22:55close904139.981.312901.307301.322305331.94705216.49
27132012.02.01 22:44buy905141.041.313910.000000.00000
27142012.02.01 22:44modify905141.041.313911.308911.32391
27152012.02.01 23:41close905141.041.314181.308911.323911874.54707091.03
27162012.02.05 22:00buy906141.421.304960.000000.00000
27172012.02.05 22:00modify906141.421.304961.299961.31496
27182012.02.05 23:37close906141.421.304091.299961.31496-10236.20696854.83
27192012.02.09 22:00buy907139.371.321610.000000.00000
27202012.02.09 22:00modify907139.371.321611.316611.33161
27212012.02.09 22:46close907139.371.322011.316611.331613213.94700068.77
27222012.02.13 22:51buy908140.011.317900.000000.00000
27232012.02.13 22:51modify908140.011.317901.312901.32790
27242012.02.14 00:36close908140.011.317521.312901.32790-6206.99693861.78
27252012.02.16 22:00buy909138.771.308780.000000.00000
27262012.02.16 22:00modify909138.771.308781.303781.31878
27272012.02.16 23:25close909138.771.309101.303781.318782365.81696227.59
27282012.02.19 22:02buy910139.251.309110.000000.00000
27292012.02.19 22:02modify910139.251.309111.304111.31911
27302012.02.19 22:11close910139.251.310051.304111.319118862.18705089.77
27312012.02.23 22:13buy911141.021.333460.000000.00000
27322012.02.23 22:13modify911141.021.333461.328461.34346
27332012.02.23 22:16close911141.021.334021.328461.343464947.64710037.41
27342012.02.23 22:19buy912142.011.333380.000000.00000
27352012.02.23 22:19modify912142.011.333381.328381.34338
27362012.02.23 22:31close912142.011.333931.328381.343384875.66714913.07
27372012.02.23 22:58buy913142.981.333200.000000.00000
27382012.02.23 22:58modify913142.981.333201.328201.34320
27392012.02.23 23:00close913142.981.333821.328201.343205661.11720574.18
27402012.02.26 22:03buy914144.111.344310.000000.00000
27412012.02.26 22:03modify914144.111.344311.339311.35431
27422012.02.26 22:13close914144.111.345781.339311.3543114911.40735485.58
27432012.02.28 22:00buy915147.101.339570.000000.00000
27442012.02.28 22:00modify915147.101.339571.334571.34957
27452012.02.28 22:13close915147.101.340111.334571.349574939.86740425.44
27462012.02.29 22:06buy916148.091.318270.000000.00000
27472012.02.29 22:06modify916148.091.318271.313271.32827
27482012.02.29 22:16close916148.091.318951.313271.328276531.19746956.63
27492012.02.29 22:23buy917149.391.318330.000000.00000
27502012.02.29 22:23modify917149.391.318331.313331.32833
27512012.02.29 22:34close917149.391.318801.313331.328334230.89751187.52
27522012.02.29 22:57buy918150.241.317890.000000.00000
27532012.02.29 22:57modify918150.241.317891.312891.32789
27542012.02.29 23:50close918150.241.318151.312891.327891883.91753071.43
27552012.03.01 22:50buy919150.611.311930.000000.00000
27562012.03.01 22:50modify919150.611.311931.306931.32193
27572012.03.01 22:52close919150.611.312381.306931.321934039.06757110.49
27582012.03.05 22:28buy920151.421.313880.000000.00000
27592012.03.05 22:28modify920151.421.313881.308881.32388
27602012.03.05 22:28close920151.421.314461.308881.323885540.12762650.61
27612012.03.08 22:00buy921152.531.314470.000000.00000
27622012.03.08 22:00modify921152.531.314471.309471.32447
27632012.03.08 22:19close921152.531.315121.309471.324476383.12769033.73
27642012.03.08 22:19buy922153.811.314240.000000.00000
27652012.03.08 22:19modify922153.811.314241.309241.32424
27662012.03.08 22:46close922153.811.315031.309241.324248054.95777088.68
27672012.03.15 21:00buy923155.421.297470.000000.00000
27682012.03.15 21:00modify923155.421.297471.292471.30747
27692012.03.15 21:33close923155.421.298061.292471.307475803.26782891.94
27702012.03.19 21:00buy924156.581.306510.000000.00000
27712012.03.19 21:00modify924156.581.306511.301511.31651
27722012.03.19 22:31close924156.581.306681.301511.31651904.36783796.30
27732012.03.26 21:00buy925156.761.323650.000000.00000
27742012.03.26 21:00modify925156.761.323651.318651.33365
27752012.03.26 22:24close925156.761.323941.318651.333652319.08786115.38
27762012.03.27 21:00buy926157.221.324720.000000.00000
27772012.03.27 21:00modify926157.221.324721.319721.33472
27782012.03.27 21:56close926157.221.325841.319721.3347212132.57798247.95
27792012.03.28 21:32buy927159.651.329300.000000.00000
27802012.03.28 21:32modify927159.651.329301.324301.33930
27812012.03.28 23:00close927159.651.329531.324301.339301641.97799889.92
27822012.04.01 21:31buy928159.981.330060.000000.00000
27832012.04.01 21:31modify928159.981.330061.325061.34006
27842012.04.01 22:19close928159.981.330991.325061.3400610061.25809951.17
27852012.04.05 21:50buy929161.991.297350.000000.00000
27862012.04.05 21:50modify929161.991.297351.292351.30735
27872012.04.05 22:02close929161.991.297711.292351.307353248.62813199.79
27882012.04.12 21:33buy930162.641.311370.000000.00000
27892012.04.12 21:33modify930162.641.311371.306371.32137
27902012.04.12 21:51close930162.641.311851.306371.321374728.37817928.16
27912012.04.22 21:01buy931163.591.309630.000000.00000
27922012.04.22 21:01modify931163.591.309631.304631.31963
27932012.04.22 22:25close931163.591.310571.304631.3196310411.22828339.38
27942012.04.23 21:08buy932165.671.303460.000000.00000
27952012.04.23 21:08modify932165.671.303461.298461.31346
27962012.04.23 23:20close932165.671.303491.298461.31346-786.18827553.20
27972012.04.26 21:00buy933165.511.301630.000000.00000
27982012.04.26 21:00modify933165.511.301631.296631.31163
27992012.04.26 23:17close933165.511.300511.296631.31163-15089.45812463.75
28002012.05.06 21:00buy934162.491.296400.000000.00000
28012012.05.06 21:00modify934162.491.296401.291401.30640
28022012.05.07 00:02close934162.491.294951.291401.30640-20269.70792194.05
28032012.05.07 21:00buy935158.441.295980.000000.00000
28042012.05.07 21:00modify935158.441.295981.290981.30598
28052012.05.07 21:45close935158.441.296291.290981.305982582.08794776.13
28062012.05.08 21:20buy936158.961.298700.000000.00000
28072012.05.08 21:20modify936158.961.298701.293701.30870
28082012.05.08 22:16close936158.961.298891.293701.308701157.02795933.15
28092012.05.13 21:00buy937159.191.290900.000000.00000
28102012.05.13 21:00modify937159.191.290901.285901.30090
28112012.05.13 22:03close937159.191.292011.285901.3009012164.97808098.12
28122012.05.14 21:45buy938161.621.286430.000000.00000
28132012.05.14 21:45modify938161.621.286431.281431.29643
28142012.05.14 22:53close938161.621.286561.281431.29643447.63808545.75
28152012.05.17 21:49buy939161.711.292030.000000.00000
28162012.05.17 21:49modify939161.711.292031.287031.30203
28172012.05.17 23:10close939161.711.293661.287031.3020318676.95827222.70
28182012.05.22 21:00buy940165.441.294700.000000.00000
28192012.05.22 21:00modify940165.441.294701.289701.30470
28202012.05.22 22:10close940165.441.295371.289701.304707172.04834394.74
28212012.05.24 21:00buy941166.881.286710.000000.00000
28222012.05.24 21:00modify941166.881.286711.281711.29671
28232012.05.24 22:00close941166.881.287021.281711.296712719.62837114.36
28242012.05.29 21:08buy942167.421.277660.000000.00000
28252012.05.29 21:08modify942167.421.277661.272661.28766
28262012.05.29 23:24close942167.421.277241.272661.28766-6456.31830658.05
28272012.05.31 21:33buy943166.131.276300.000000.00000
28282012.05.31 21:33modify943166.131.276301.271301.28630
28292012.05.31 22:45close943166.131.276781.271301.286304829.83835487.88
28302012.06.07 21:19buy944167.101.290810.000000.00000
28312012.06.07 21:19modify944167.101.290811.285811.30081
28322012.06.07 21:58close944167.101.291311.285811.300815109.19840597.07
28332012.06.11 21:02buy945168.121.287180.000000.00000
28342012.06.11 21:02modify945168.121.287181.282181.29718
28352012.06.11 23:25close945168.121.286261.282181.29718-12800.51827796.56
28362012.06.12 21:47buy946165.561.283300.000000.00000
28372012.06.12 21:47modify946165.561.283301.278301.29330
28382012.06.13 04:22close946165.561.283081.278301.29330-5348.95822447.61
28392012.06.13 21:14buy947164.491.293320.000000.00000
28402012.06.13 21:14modify947164.491.293321.288321.30332
28412012.06.13 22:04close947164.491.293731.288321.303323916.83826364.44
28422012.06.18 21:44buy948165.271.287390.000000.00000
28432012.06.18 21:44modify948165.271.287391.282391.29739
28442012.06.18 22:01close948165.271.287781.282391.297393687.00830051.44
28452012.06.19 21:00buy949166.011.291200.000000.00000
28462012.06.19 21:00modify949166.011.291201.286201.30120
28472012.06.19 21:15close949166.011.291641.286201.301204327.30834378.74
28482012.06.21 21:00buy950166.881.290750.000000.00000
28492012.06.21 21:00modify950166.881.290751.285751.30075
28502012.06.21 21:44close950166.881.291251.285751.300755102.46839481.20
28512012.06.21 21:47buy951167.901.290710.000000.00000
28522012.06.21 21:47modify951167.901.290711.285711.30071
28532012.06.21 22:36close951167.901.291021.285711.300712736.25842217.45
28542012.06.27 21:00buy952168.441.278150.000000.00000
28552012.06.27 21:00modify952168.441.278151.273151.28815
28562012.06.27 21:22close952168.441.278851.273151.288157681.86849899.31
28572012.07.02 21:00buy953169.981.279330.000000.00000
28582012.07.02 21:00modify953169.981.279331.274331.28933
28592012.07.02 21:33close953169.981.279711.274331.289333664.34853563.65
28602012.07.03 21:00buy954170.711.276340.000000.00000
28612012.07.03 21:00modify954170.711.276341.271341.28634
28622012.07.03 22:36close954170.711.276181.271341.28634-3247.62850316.03
28632012.07.04 21:00buy955170.061.269050.000000.00000
28642012.07.04 21:00modify955170.061.269051.264051.27905
28652012.07.04 22:17close955170.061.269111.264051.27905-423.61849892.42
28662012.07.22 21:00buy956169.981.229720.000000.00000
28672012.07.22 21:00modify956169.981.229721.224721.23972
28682012.07.22 23:19close956169.981.229261.224721.23972-7066.00842826.42
28692012.07.31 21:22buy957168.571.233820.000000.00000
28702012.07.31 21:22modify957168.571.233821.228821.24382
28712012.07.31 22:00close957168.571.234131.228821.243822747.17845573.59
28722012.08.07 21:01buy958169.111.236020.000000.00000
28732012.08.07 21:01modify958169.111.236021.231021.24602
28742012.08.07 23:27close958169.111.235841.231021.24602-3471.36842102.23
28752012.08.28 21:10buy959168.421.241270.000000.00000
28762012.08.28 21:10modify959168.421.241271.236271.25127
28772012.08.28 21:20close959168.421.241621.236271.251273251.00845353.23
28782012.08.30 21:00buy960169.071.240870.000000.00000
28792012.08.30 21:00modify960169.071.240871.235871.25087
28802012.08.30 21:09close960169.071.241291.235871.250874152.95849506.18
28812012.09.06 21:00buy961169.901.241310.000000.00000
28822012.09.06 21:00modify961169.901.241311.236311.25131
28832012.09.06 22:54close961169.901.241441.236311.25131470.57849976.75
28842012.09.10 21:08buy962170.001.247050.000000.00000
28852012.09.10 21:08modify962170.001.247051.242051.25705
28862012.09.10 21:42close962170.001.247341.242051.257052514.96852491.71
28872012.09.11 21:02buy963170.501.250810.000000.00000
28882012.09.11 21:02modify963170.501.250811.245811.26081
28892012.09.11 22:11close963170.501.250951.245811.26081600.36853092.07
28902012.09.16 21:01buy964170.621.273300.000000.00000
28912012.09.16 21:01modify964170.621.273301.268301.28330
28922012.09.16 22:35close964170.621.273691.268301.283303806.36856898.43
28932012.09.25 21:00buy965171.381.265080.000000.00000
28942012.09.25 21:00modify965171.381.265081.260081.27508
28952012.09.25 22:13close965171.381.265291.260081.275081505.02858403.45
28962012.09.26 21:58buy966171.681.267920.000000.00000
28972012.09.26 21:58modify966171.681.267921.262921.27792
28982012.09.26 23:32close966171.681.267651.262921.27792-4685.29853718.16
28992012.09.27 21:02buy967170.741.266150.000000.00000
29002012.09.27 21:02modify967170.741.266151.261151.27615
29012012.09.27 22:26close967170.741.266191.261151.27615-681.92853036.24
29022012.10.01 21:13buy968170.611.266110.000000.00000
29032012.10.01 21:13modify968170.611.266111.261111.27611
29042012.10.01 23:08close968170.611.265701.261111.27611-6451.11846585.13
29052012.10.07 21:00buy969169.321.273810.000000.00000
29062012.10.07 21:00modify969169.321.273811.268811.28381
29072012.10.07 22:49close969169.321.273711.268811.28381-2457.71844127.42
29082012.10.10 21:00buy970168.831.264170.000000.00000
29092012.10.10 21:00modify970168.831.264171.259171.27417
29102012.10.10 23:42close970168.831.262611.259171.27417-20974.75823152.67
29112012.10.11 21:00buy971164.631.265030.000000.00000
29122012.10.11 21:00modify971164.631.265031.260031.27503
29132012.10.11 21:44close971164.631.265231.260031.275031322.02824474.69
29142012.10.14 21:08buy972164.891.268230.000000.00000
29152012.10.14 21:08modify972164.891.268231.263231.27823
29162012.10.14 22:26close972164.891.268481.263231.278231943.69826418.38
29172012.10.16 21:04buy973165.281.287530.000000.00000
29182012.10.16 21:04modify973165.281.287531.282531.29753
29192012.10.16 21:09close973165.281.288001.282531.297534680.91831099.29
29202012.10.17 21:00buy974166.221.283020.000000.00000
29212012.10.17 21:00modify974166.221.283021.278021.29302
29222012.10.17 22:33close974166.221.283041.278021.29302-913.70830185.59
29232012.10.18 21:00buy975166.041.287510.000000.00000
29242012.10.18 21:00modify975166.041.287511.282511.29751
29252012.10.18 21:52close975166.041.288081.282511.297515950.24836135.83
29262012.10.23 21:45buy976167.231.288410.000000.00000
29272012.10.23 21:45modify976167.231.288411.283411.29841
29282012.10.23 21:59close976167.231.288791.283411.298413605.05839740.88
29292012.10.24 21:03buy977167.951.288860.000000.00000
29302012.10.24 21:03modify977167.951.288861.283861.29886
29312012.10.24 22:00close977167.951.289091.283861.298861727.33841468.21
29322012.10.30 21:00buy978168.291.294780.000000.00000
29332012.10.30 21:00modify978168.291.294781.289781.30478
29342012.10.30 21:25close978168.291.295231.289781.304784513.21845981.42
29352012.11.01 21:53buy979169.201.289690.000000.00000
29362012.11.01 21:53modify979169.201.289691.284691.29969
29372012.11.01 22:06close979169.201.290071.284691.299693647.52849628.94
29382012.11.08 22:35buy980169.931.275010.000000.00000
29392012.11.08 22:35modify980169.931.275011.270011.28501
29402012.11.08 22:55close980169.931.275161.270011.28501726.06850355.00
29412012.11.11 22:00buy981170.071.271830.000000.00000
29422012.11.11 22:00modify981170.071.271831.266831.28183
29432012.11.11 23:10close981170.071.272571.266831.281838267.43858622.43
29442012.11.15 22:42buy982171.721.279130.000000.00000
29452012.11.15 22:42modify982171.721.279131.274131.28913
29462012.11.15 23:57close982171.721.279191.274131.28913-427.74858194.69
29472012.11.19 22:09buy983171.641.276280.000000.00000
29482012.11.19 22:09modify983171.641.276281.271281.28628
29492012.11.20 01:00close983171.641.273691.271281.28628-36115.92822078.77
29502012.11.26 22:01buy984164.421.288310.000000.00000
29512012.11.26 22:01modify984164.421.288311.283311.29831
29522012.11.26 22:04close984164.421.288761.283311.298314409.43826488.20
29532012.11.29 22:01buy985165.301.288040.000000.00000
29542012.11.29 22:01modify985165.301.288041.283041.29804
29552012.11.29 22:20close985165.301.288531.283041.298044929.93831418.13
29562012.12.02 22:00buy986166.281.289890.000000.00000
29572012.12.02 22:00modify986166.281.289891.284891.29989
29582012.12.02 22:51close986166.281.291751.284891.2998922078.87853497.00
29592012.12.04 22:00buy987170.701.300230.000000.00000
29602012.12.04 22:00modify987170.701.300231.295231.31023
29612012.12.04 22:56close987170.701.300441.295231.310231499.04854996.04
29622012.12.05 22:00buy988171.001.295920.000000.00000
29632012.12.05 22:00modify988171.001.295921.290921.30592
29642012.12.05 22:24close988171.001.296371.290921.305924585.89859581.93
29652012.12.06 22:51buy989171.921.285330.000000.00000
29662012.12.06 22:51modify989171.921.285331.280331.29533
29672012.12.06 23:31close989171.921.285701.280331.295333576.96863158.89
29682012.12.09 22:00buy990172.631.272680.000000.00000
29692012.12.09 22:00modify990172.631.272681.267681.28268
29702012.12.09 23:35close990172.631.273751.267681.2826812673.08875831.97
29712012.12.10 22:00buy991175.171.276600.000000.00000
29722012.12.10 22:00modify991175.171.276601.271601.28660
29732012.12.10 23:32close991175.171.276391.271601.28660-3990.68871841.29
29742012.12.13 22:14buy992174.371.287380.000000.00000
29752012.12.13 22:14modify992174.371.287381.282381.29738
29762012.12.13 23:38close992174.371.287321.282381.29738-2006.84869834.45
29772012.12.19 22:02buy993173.971.307780.000000.00000
29782012.12.19 22:02modify993173.971.307781.302781.31778
29792012.12.19 23:44close993173.971.306861.302781.31778-13245.92856588.53
29802012.12.26 22:40buy994171.321.314210.000000.00000
29812012.12.26 22:40modify994171.321.314211.309211.32421
29822012.12.26 23:42close994171.321.314531.309211.324212920.73859509.26
29832012.12.30 22:06buy995171.901.316640.000000.00000
29842012.12.30 22:06modify995171.901.316641.311641.32664
29852012.12.30 23:29close995171.901.316511.311641.32664-2882.71856626.55
29862013.01.02 22:00buy996171.331.298780.000000.00000
29872013.01.02 22:00modify996171.331.298781.293781.30878
29882013.01.02 22:09close996171.331.299511.293781.308788199.93864826.48
29892013.01.03 22:01buy997172.971.289060.000000.00000
29902013.01.03 22:01modify997172.971.289061.284061.29906
29912013.01.03 23:09close997172.971.289301.284061.299061908.95866735.43
29922013.01.09 22:48buy998173.351.289680.000000.00000
29932013.01.09 22:48modify998173.351.289681.284681.29968
29942013.01.10 00:11close998173.351.289691.284681.29968-5646.62861088.81
29952013.01.10 22:55buy999172.221.304560.000000.00000
29962013.01.10 22:55modify999172.221.304561.299561.31456
29972013.01.10 23:51close999172.221.304861.299561.314562677.23863766.04
29982013.01.17 22:22buy1000172.751.318080.000000.00000
29992013.01.17 22:22modify1000172.751.318081.313081.32808
30002013.01.17 22:29close1000172.751.318581.313081.328085281.94869047.98
30012013.01.17 22:58buy1001173.811.318070.000000.00000
30022013.01.17 22:58modify1001173.811.318071.313071.32807
30032013.01.17 23:07close1001173.811.318731.313071.328077404.27876452.25
30042013.01.21 22:13buy1002175.291.321800.000000.00000
30052013.01.21 22:13modify1002175.291.321801.316801.33180
30062013.01.21 22:25close1002175.291.322181.316801.331803778.81880231.06
30072013.01.24 22:02buy1003176.051.340620.000000.00000
30082013.01.24 22:02modify1003176.051.340621.335621.35062
30092013.01.24 22:58close1003176.051.340911.335621.350622604.46882835.52
30102013.01.28 22:12buy1004176.571.353500.000000.00000
30112013.01.28 22:12modify1004176.571.353501.348501.36350
30122013.01.29 00:00close1004176.571.352881.348501.36350-11012.45871823.07
30132013.01.29 22:00buy1005174.361.350570.000000.00000
30142013.01.29 22:00modify1005174.361.350571.345571.36057
30152013.01.29 23:23close1005174.361.350711.345571.36057613.95872437.02
30162013.01.30 22:05buy1006174.491.358180.000000.00000
30172013.01.30 22:05modify1006174.491.358181.353181.36818
30182013.01.30 22:29close1006174.491.358701.353181.368185597.40878034.42
30192013.01.31 22:02buy1007175.611.354050.000000.00000
30202013.01.31 22:02modify1007175.611.354051.349051.36405
30212013.01.31 22:52close1007175.611.354421.349051.364053653.74881688.16
30222013.02.04 22:48buy1008176.341.348990.000000.00000
30232013.02.04 22:48modify1008176.341.348991.343991.35899
30242013.02.05 03:34close1008176.341.347521.343991.35899-22262.45859425.70
30252013.02.05 22:03buy1009171.891.351920.000000.00000
30262013.02.05 22:03modify1009171.891.351921.346921.36192
30272013.02.05 22:19close1009171.891.352811.346921.3619210293.56869719.26
30282013.02.05 22:26buy1010173.941.351820.000000.00000
30292013.02.05 22:26modify1010173.941.351821.346821.36182
30302013.02.05 23:55close1010173.941.351991.346821.361821004.63870723.89
30312013.02.07 22:24buy1011174.141.336530.000000.00000
30322013.02.07 22:24modify1011174.141.336531.331531.34653
30332013.02.07 23:48close1011174.141.336241.331531.34653-5014.16865709.73
30342013.02.12 22:18buy1012173.141.348300.000000.00000
30352013.02.12 22:18modify1012173.141.348301.343301.35830
30362013.02.13 00:54close1012173.141.347611.343301.35830-11709.35854000.38
30372013.02.13 22:35buy1013170.801.346720.000000.00000
30382013.02.13 22:35modify1013170.801.346721.341721.35672
30392013.02.14 00:07close1013170.801.346891.341721.35672-3509.82850490.56
30402013.02.14 22:52buy1014170.101.336680.000000.00000
30412013.02.14 22:52modify1014170.101.336681.331681.34668
30422013.02.15 00:05close1014170.101.336961.331681.34668895.98851386.54
30432013.02.19 22:00buy1015170.281.353940.000000.00000
30442013.02.19 22:00modify1015170.281.35394