Forex Robotron v26
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2009.05.01 00:00 - 2019.09.13 20:55 (2009.05.01 - 2019.10.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MagicNumbers="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false;
Bars in test773930Ticks modelled282815549Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit506830.61Gross profit870693.08Gross loss-363862.47
Profit factor2.39Expected payoff411.39
Absolute drawdown336.35Maximal drawdown41641.60 (35.48%)Relative drawdown35.48% (41641.60)
Total trades1232Short positions (won %)0 (0.00%)Long positions (won %)1232 (76.46%)
Profit trades (% of total)942 (76.46%)Loss trades (% of total)290 (23.54%)
Largestprofit trade20350.10loss trade-16608.71
Averageprofit trade924.30loss trade-1254.70
Maximumconsecutive wins (profit in money)18 (32002.04)consecutive losses (loss in money)7 (-17354.97)
Maximalconsecutive profit (count of wins)56094.99 (13)consecutive loss (count of losses)-21123.06 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.05.06 21:08buy11.001.779700.000000.00000
22009.05.06 21:08modify11.001.779701.774701.78970
32009.05.06 21:28close11.001.781351.774701.78970104.695104.69
42009.05.07 21:05buy21.021.773350.000000.00000
52009.05.07 21:05modify21.021.773351.768351.78335
62009.05.07 22:20close21.021.773751.768351.7833520.485125.17
72009.05.10 21:35buy31.031.769350.000000.00000
82009.05.10 21:35modify31.031.769351.764351.77935
92009.05.10 22:11close31.031.773901.764351.77935310.025435.19
102009.05.13 21:38buy41.091.805750.000000.00000
112009.05.13 21:38modify41.091.805751.800751.81575
122009.05.13 23:29s/l41.091.800751.800751.81575-376.555058.64
132009.05.21 21:00buy51.011.785050.000000.00000
142009.05.21 21:00modify51.011.785051.780051.79505
152009.05.21 22:04close51.011.785851.780051.7950547.635106.27
162009.05.27 21:01buy61.021.783000.000000.00000
172009.05.27 21:01modify61.021.783001.778001.79300
182009.05.27 22:27s/l61.021.778001.778001.79300-352.374753.90
192009.05.28 21:30buy70.951.775000.000000.00000
202009.05.28 21:30modify70.951.775001.770001.78500
212009.05.28 22:08close70.951.777751.770001.78500170.194924.09
222009.05.31 21:02buy80.981.759400.000000.00000
232009.05.31 21:02modify80.981.759401.754401.76940
242009.05.31 22:35close80.981.759851.754401.7694022.994947.08
252009.06.03 21:17buy90.991.767800.000000.00000
262009.06.03 21:17modify90.991.767801.762801.77780
272009.06.03 21:55close90.991.769001.762801.7778073.495020.57
282009.06.07 21:15buy101.001.756300.000000.00000
292009.06.07 21:15modify101.001.756301.751301.76630
302009.06.07 22:41close101.001.756251.751301.76630-10.385010.19
312009.06.08 21:53buy111.001.760500.000000.00000
322009.06.08 21:53modify111.001.760501.755501.77050
332009.06.08 23:48close111.001.759501.755501.77050-74.704935.49
342009.06.22 21:58buy120.991.761050.000000.00000
352009.06.22 21:58modify120.991.761051.756051.77105
362009.06.22 22:40close120.991.762701.756051.77105103.645039.13
372009.06.23 21:30buy131.011.771050.000000.00000
382009.06.23 21:30modify131.011.771051.766051.78105
392009.06.23 22:23close131.011.773701.766051.78105174.105213.23
402009.06.29 21:11buy141.041.741700.000000.00000
412009.06.29 21:11modify141.041.741701.736701.75170
422009.06.29 21:15close141.041.742701.736701.7517063.125276.35
432009.07.01 21:50buy151.061.747750.000000.00000
442009.07.01 21:50modify151.061.747751.742751.75775
452009.07.01 21:50close151.061.750501.742751.75775189.915466.26
462009.07.02 21:25buy161.091.760750.000000.00000
472009.07.02 21:25modify161.091.760751.755751.77075
482009.07.02 21:59close161.091.764001.755751.77075232.175698.43
492009.07.08 21:37buy171.141.781400.000000.00000
502009.07.08 21:37modify171.141.781401.776401.79140
512009.07.08 22:31close171.141.783201.776401.79140130.935829.36
522009.07.09 21:34buy181.171.790700.000000.00000
532009.07.09 21:34modify181.171.790701.785701.80070
542009.07.09 23:18s/l181.171.785701.785701.80070-404.195425.17
552009.07.13 21:00buy191.091.785100.000000.00000
562009.07.13 21:00modify191.091.785101.780101.79510
572009.07.13 22:51close191.091.785151.780101.79510-3.945421.23
582009.07.14 21:03buy201.081.760850.000000.00000
592009.07.14 21:03modify201.081.760851.755851.77085
602009.07.14 22:35close201.081.759451.755851.77085-109.915311.32
612009.07.15 21:10buy211.061.754550.000000.00000
622009.07.15 21:10modify211.061.754551.749551.76455
632009.07.15 21:53close211.061.756051.749551.76455100.215411.53
642009.07.20 21:07buy221.081.742000.000000.00000
652009.07.20 21:07modify221.081.742001.737001.75200
662009.07.20 21:19close221.081.743951.737001.75200135.005546.53
672009.07.21 21:00buy231.111.739050.000000.00000
682009.07.21 21:00modify231.111.739051.734051.74905
692009.07.21 22:14close231.111.740351.734051.7490589.915636.44
702009.07.22 21:57buy241.131.740900.000000.00000
712009.07.22 21:57modify241.131.740901.735901.75090
722009.07.22 22:41close241.131.741951.735901.7509072.415708.85
732009.07.29 21:03buy251.141.718100.000000.00000
742009.07.29 21:03modify251.141.718101.713101.72810
752009.07.29 21:12close251.141.719751.713101.72810119.355828.20
762009.07.29 21:30buy261.171.717650.000000.00000
772009.07.29 21:30modify261.171.717651.712651.72765
782009.07.29 21:36close261.171.719251.712651.72765118.535946.73
792009.07.29 21:38buy271.191.717700.000000.00000
802009.07.29 21:38modify271.191.717701.712701.72770
812009.07.29 22:13close271.191.718801.712701.7277080.286027.01
822009.08.04 21:25buy281.211.704400.000000.00000
832009.08.04 21:25modify281.211.704401.699401.71440
842009.08.04 21:49close281.211.705801.699401.71440106.206133.21
852009.08.10 21:41buy291.231.687550.000000.00000
862009.08.10 21:41modify291.231.687551.682551.69755
872009.08.10 22:12close291.231.688851.682551.6975599.636232.84
882009.08.13 21:12buy301.251.694750.000000.00000
892009.08.13 21:12modify301.251.694751.689751.70475
902009.08.13 21:38close301.251.696001.689751.7047597.026329.86
912009.08.19 21:38buy311.271.715700.000000.00000
922009.08.19 21:38modify311.271.715701.710701.72570
932009.08.19 22:45close311.271.716151.710701.7257029.796359.65
942009.08.23 21:06buy321.271.714300.000000.00000
952009.08.23 21:06modify321.271.714301.709301.72430
962009.08.23 22:45close321.271.712901.709301.72430-129.246230.41
972009.08.25 21:02buy331.251.710000.000000.00000
982009.08.25 21:02modify331.251.710001.705001.72000
992009.08.25 21:06close331.251.711901.705001.72000152.026382.43
1002009.08.27 21:08buy341.281.708400.000000.00000
1012009.08.27 21:08modify341.281.708401.703401.71840
1022009.08.27 21:44close341.281.709551.703401.7184090.686473.11
1032009.09.01 21:26buy351.291.720300.000000.00000
1042009.09.01 21:26modify351.291.720301.715301.73030
1052009.09.01 23:11close351.291.719701.715301.73030-61.436411.68
1062009.09.03 21:02buy361.281.696350.000000.00000
1072009.09.03 21:02modify361.281.696351.691351.70635
1082009.09.03 21:46close361.281.698151.691351.70635147.016558.69
1092009.09.09 21:08buy371.311.688100.000000.00000
1102009.09.09 21:08modify371.311.688101.683101.69810
1112009.09.09 22:29close371.311.688801.683101.6981052.916611.60
1122009.09.10 21:15buy381.321.687700.000000.00000
1132009.09.10 21:15modify381.321.687701.682701.69770
1142009.09.10 21:36close381.321.688651.682701.6977075.656687.25
1152009.09.14 21:00buy391.341.695850.000000.00000
1162009.09.14 21:00modify391.341.695851.690851.70585
1172009.09.14 21:29close391.341.697651.690851.70585153.896841.14
1182009.09.17 21:00buy401.371.689500.000000.00000
1192009.09.17 21:00modify401.371.689501.684501.69950
1202009.09.17 21:56close401.371.690851.684501.69950115.606956.74
1212009.09.21 21:22buy411.391.699750.000000.00000
1222009.09.21 21:22modify411.391.699751.694751.70975
1232009.09.21 21:40close411.391.700701.694751.7097579.667036.40
1242009.09.22 21:16buy421.411.693150.000000.00000
1252009.09.22 21:16modify421.411.693151.688151.70315
1262009.09.22 22:31close421.411.693351.688151.703159.227045.62
1272009.09.23 21:23buy431.411.693050.000000.00000
1282009.09.23 21:23modify431.411.693051.688051.70305
1292009.09.23 21:27close431.411.694851.688051.70305161.937207.55
1302009.09.28 21:20buy441.441.674750.000000.00000
1312009.09.28 21:20modify441.441.674751.669751.68475
1322009.09.28 21:50close441.441.676001.669751.68475111.777319.32
1332009.09.30 21:11buy451.461.656800.000000.00000
1342009.09.30 21:11modify451.461.656801.651801.66680
1352009.09.30 22:40close451.461.656351.651801.66680-54.697264.63
1362009.10.01 21:19buy461.451.670400.000000.00000
1372009.10.01 21:19modify461.451.670401.665401.68040
1382009.10.01 22:02close461.451.671801.665401.68040127.267391.89
1392009.10.05 21:00buy471.481.668750.000000.00000
1402009.10.05 21:00modify471.481.668751.663751.67875
1412009.10.05 22:05close471.481.669451.663751.6787559.777451.66
1422009.10.06 21:01buy481.491.653700.000000.00000
1432009.10.06 21:01modify481.491.653701.648701.66370
1442009.10.06 22:23close481.491.653501.648701.66370-30.607421.06
1452009.10.07 21:00buy491.481.648800.000000.00000
1462009.10.07 21:00modify491.481.648801.643801.65880
1472009.10.07 22:30close491.481.648851.643801.65880-5.357415.71
1482009.10.08 21:56buy501.481.630900.000000.00000
1492009.10.08 21:56modify501.481.630901.625901.64090
1502009.10.08 22:26close501.481.632151.625901.64090114.877530.58
1512009.10.13 21:01buy511.511.634650.000000.00000
1522009.10.13 21:01modify511.511.634651.629651.64465
1532009.10.13 22:17close511.511.634401.629651.64465-36.127494.46
1542009.10.14 21:12buy521.501.631000.000000.00000
1552009.10.14 21:12modify521.501.631001.626001.64100
1562009.10.14 22:27close521.501.631051.626001.64100-5.437489.03
1572009.10.20 21:01buy531.501.617350.000000.00000
1582009.10.20 21:01modify531.501.617351.612351.62735
1592009.10.20 21:44close531.501.618101.612351.6273565.667554.69
1602009.10.21 21:00buy541.511.616050.000000.00000
1612009.10.21 21:00modify541.511.616051.611051.62605
1622009.10.21 21:40close541.511.620251.611051.62605418.737973.42
1632009.10.26 21:29buy551.591.622600.000000.00000
1642009.10.26 21:29modify551.591.622601.617601.63260
1652009.10.26 22:52close551.591.622451.617601.63260-27.277946.15
1662009.10.27 21:01buy561.591.615000.000000.00000
1672009.10.27 21:01modify561.591.615001.610001.62500
1682009.10.27 21:55close561.591.616101.610001.62500107.278053.42
1692009.10.28 21:03buy571.611.637050.000000.00000
1702009.10.28 21:03modify571.611.637051.632051.64705
1712009.10.28 22:00close571.611.639501.632051.64705255.748309.16
1722009.11.02 22:40buy581.661.633350.000000.00000
1732009.11.02 22:40modify581.661.633351.628351.64335
1742009.11.03 01:28close581.661.631051.628351.64335-285.158024.01
1752009.11.03 22:09buy591.601.629200.000000.00000
1762009.11.03 22:09modify591.601.629201.624201.63920
1772009.11.03 22:58close591.601.630601.624201.63920140.438164.44
1782009.11.08 22:00buy601.631.613150.000000.00000
1792009.11.08 22:00modify601.631.613151.608151.62315
1802009.11.08 23:21close601.631.616251.608151.62315330.648495.08
1812009.11.09 22:34buy611.701.611900.000000.00000
1822009.11.09 22:34modify611.701.611901.606901.62190
1832009.11.10 00:52close611.701.611051.606901.62190-125.168369.91
1842009.11.11 22:10buy621.671.609850.000000.00000
1852009.11.11 22:10modify621.671.609851.604851.61985
1862009.11.11 23:31close621.671.610601.604851.6198573.108443.01
1872009.11.12 22:04buy631.691.607400.000000.00000
1882009.11.12 22:04modify631.691.607401.602401.61740
1892009.11.12 22:35close631.691.608201.602401.6174079.698522.70
1902009.11.12 22:55buy641.701.607250.000000.00000
1912009.11.12 22:55modify641.701.607251.602251.61725
1922009.11.13 00:42close641.701.606251.602251.61725-142.418380.29
1932009.11.18 22:20buy651.681.609000.000000.00000
1942009.11.18 22:20modify651.681.609001.604001.61900
1952009.11.18 22:50close651.681.609701.604001.6190067.848448.13
1962009.11.24 22:20buy661.691.627100.000000.00000
1972009.11.24 22:20modify661.691.627101.622101.63710
1982009.11.25 00:16s/l661.691.622101.622101.63710-599.177848.95
1992009.11.29 22:00buy671.571.645550.000000.00000
2002009.11.29 22:00modify671.571.645551.640551.65555
2012009.11.29 22:27s/l671.571.640551.640551.65555-542.387306.57
2022009.11.30 22:00buy681.461.638400.000000.00000
2032009.11.30 22:00modify681.461.638401.633401.64840
2042009.11.30 23:14close681.461.638501.633401.64840-0.347306.23
2052009.12.01 22:06buy691.461.629800.000000.00000
2062009.12.01 22:06modify691.461.629801.624801.63980
2072009.12.01 22:55close691.461.630851.624801.6398093.557399.78
2082009.12.02 22:26buy701.481.625350.000000.00000
2092009.12.02 22:26modify701.481.625351.620351.63535
2102009.12.02 23:41close701.481.625701.620351.6353524.717424.49
2112009.12.03 22:39buy711.481.628450.000000.00000
2122009.12.03 22:39modify711.481.628451.623451.63845
2132009.12.03 22:54close711.481.629551.623451.6384599.847524.33
2142009.12.07 22:05buy721.501.623550.000000.00000
2152009.12.07 22:05modify721.501.623551.618551.63355
2162009.12.08 00:10close721.501.621901.618551.63355-191.677332.67
2172009.12.08 22:09buy731.471.624800.000000.00000
2182009.12.08 22:09modify731.471.624801.619801.63480
2192009.12.08 22:57close731.471.625801.619801.6348089.227421.89
2202009.12.09 22:21buy741.481.619650.000000.00000
2212009.12.09 22:21modify741.481.619651.614651.62965
2222009.12.09 23:16close741.481.620601.614651.6296584.827506.71
2232009.12.16 22:06buy751.501.612750.000000.00000
2242009.12.16 22:06modify751.501.612751.607751.62275
2252009.12.16 22:31close751.501.613701.607751.6227585.967592.67
2262009.12.17 22:15buy761.521.616250.000000.00000
2272009.12.17 22:15modify761.521.616251.611251.62625
2282009.12.17 22:42close761.521.617051.611251.6262571.677664.34
2292009.12.20 22:00buy771.531.606600.000000.00000
2302009.12.20 22:00modify771.531.606601.601601.61660
2312009.12.20 23:30close771.531.609851.601601.61660325.897990.23
2322009.12.21 22:04buy781.601.618950.000000.00000
2332009.12.21 22:04modify781.601.618951.613951.62895
2342009.12.21 22:05close781.601.620151.613951.62895118.778109.00
2352009.12.27 22:00buy791.621.626150.000000.00000
2362009.12.27 22:00modify791.621.626151.621151.63615
2372009.12.27 23:39close791.621.626201.621151.63615-5.868103.14
2382009.12.29 22:22buy801.621.603700.000000.00000
2392009.12.29 22:22modify801.621.603701.598701.61370
2402009.12.29 23:05close801.621.604351.598701.6137059.948163.08
2412009.12.30 22:13buy811.631.602750.000000.00000
2422009.12.30 22:13modify811.631.602751.597751.61275
2432009.12.30 23:25close811.631.603501.597751.6127571.348234.42
2442010.01.03 22:06buy821.651.592000.000000.00000
2452010.01.03 22:06modify821.651.592001.587001.60200
2462010.01.03 23:33close821.651.593751.587001.60200183.918418.33
2472010.01.05 22:54buy831.681.574750.000000.00000
2482010.01.05 22:54modify831.681.574751.569751.58475
2492010.01.05 23:36close831.681.576101.569751.58475141.778560.10
2502010.01.06 22:53buy841.711.566100.000000.00000
2512010.01.06 22:53modify841.711.566101.561101.57610
2522010.01.07 00:30s/l841.711.561101.561101.57610-637.347922.76
2532010.01.07 22:01buy851.581.559550.000000.00000
2542010.01.07 22:01modify851.581.559551.554551.56955
2552010.01.07 22:32close851.581.560951.554551.56955138.688061.44
2562010.01.10 22:00buy861.611.553400.000000.00000
2572010.01.10 22:00modify861.611.553401.548401.56340
2582010.01.10 23:35close861.611.553351.548401.56340-16.728044.72
2592010.01.12 22:30buy871.611.573550.000000.00000
2602010.01.12 22:30modify871.611.573551.568551.58355
2612010.01.12 22:47close871.611.574401.568551.5835581.378126.09
2622010.01.20 22:00buy881.631.550350.000000.00000
2632010.01.20 22:00modify881.631.550351.545351.56035
2642010.01.20 23:41close881.631.549051.545351.56035-154.857971.24
2652010.01.21 22:36buy891.591.563350.000000.00000
2662010.01.21 22:36modify891.591.563351.558351.57335
2672010.01.21 23:56s/l891.591.558351.558351.57335-549.287421.96
2682010.01.24 22:00buy901.481.567450.000000.00000
2692010.01.24 22:00modify901.481.567451.562451.57745
2702010.01.25 00:30close901.481.567401.562451.57745-28.827393.14
2712010.01.26 22:24buy911.481.565700.000000.00000
2722010.01.26 22:24modify911.481.565701.560701.57570
2732010.01.26 23:55close911.481.564801.560701.57570-100.537292.61
2742010.01.27 22:11buy921.461.566150.000000.00000
2752010.01.27 22:11modify921.461.566151.561151.57615
2762010.01.27 23:32close921.461.566301.561151.576154.607297.21
2772010.01.28 22:36buy931.461.560550.000000.00000
2782010.01.28 22:36modify931.461.560551.555551.57055
2792010.01.28 22:58close931.461.561601.555551.5705593.557390.76
2802010.02.01 22:38buy941.481.561700.000000.00000
2812010.02.01 22:38modify941.481.561701.556701.57170
2822010.02.02 00:11close941.481.562301.556701.5717036.307427.07
2832010.02.02 22:03buy951.491.574600.000000.00000
2842010.02.02 22:03modify951.491.574601.569601.58460
2852010.02.02 22:49close951.491.575251.569601.5846055.137482.20
2862010.02.04 22:04buy961.501.587350.000000.00000
2872010.02.04 22:04modify961.501.587351.582351.59735
2882010.02.04 23:08s/l961.501.582351.582351.59735-518.196964.01
2892010.02.07 22:15buy971.391.573600.000000.00000
2902010.02.07 22:15modify971.391.573601.568601.58360
2912010.02.07 23:13close971.391.574601.568601.5836084.367048.37
2922010.02.08 22:02buy981.411.578100.000000.00000
2932010.02.08 22:02modify981.411.578101.573101.58810
2942010.02.08 22:05close981.411.579551.573101.58810128.537176.90
2952010.02.09 22:06buy991.441.569150.000000.00000
2962010.02.09 22:06modify991.441.569151.564151.57915
2972010.02.09 22:53close991.441.569951.564151.5791567.907244.80
2982010.02.14 22:01buy1001.451.533500.000000.00000
2992010.02.14 22:01modify1001.451.533501.528501.54350
3002010.02.14 23:01close1001.451.534601.528501.5435097.827342.62
3012010.02.15 22:46buy1011.471.529150.000000.00000
3022010.02.15 22:46modify1011.471.529151.524151.53915
3032010.02.15 23:58close1011.471.529851.524151.5391559.367401.98
3042010.02.21 22:02buy1021.481.512900.000000.00000
3052010.02.21 22:02modify1021.481.512901.507901.52290
3062010.02.21 23:16close1021.481.513701.507901.5229069.787471.76
3072010.02.22 22:05buy1031.491.509900.000000.00000
3082010.02.22 22:05modify1031.491.509901.504901.51990
3092010.02.22 22:20close1031.491.511051.504901.51990105.567577.32
3102010.02.22 22:48buy1041.521.509900.000000.00000
3112010.02.22 22:48modify1041.521.509901.504901.51990
3122010.02.22 22:54close1041.521.510601.504901.5199061.387638.70
3132010.02.23 22:00buy1051.531.515750.000000.00000
3142010.02.23 22:00modify1051.531.515751.510751.52575
3152010.02.23 23:20close1051.531.515801.510751.52575-5.537633.17
3162010.02.25 22:04buy1061.531.524950.000000.00000
3172010.02.25 22:04modify1061.531.524951.519951.53495
3182010.02.25 22:11close1061.531.525851.519951.5349582.507715.67
3192010.02.28 22:10buy1071.541.519050.000000.00000
3202010.02.28 22:10modify1071.541.519051.514051.52905
3212010.02.28 23:56close1071.541.517751.514051.52905-146.307569.37
3222010.03.02 22:57buy1081.511.505650.000000.00000
3232010.03.02 22:57modify1081.511.505651.500651.51565
3242010.03.03 00:19close1081.511.506251.500651.5156537.047606.41
3252010.03.03 22:01buy1091.521.512250.000000.00000
3262010.03.03 22:01modify1091.521.512251.507251.52225
3272010.03.03 23:02close1091.521.512601.507251.5222525.377631.78
3282010.03.07 22:26buy1101.531.499650.000000.00000
3292010.03.07 22:26modify1101.531.499651.494651.50965
3302010.03.07 23:20close1101.531.500301.494651.5096556.617688.39
3312010.03.08 21:12buy1111.541.498150.000000.00000
3322010.03.08 21:12modify1111.541.498151.493151.50815
3332010.03.08 21:15close1111.541.499001.493151.5081577.827766.21
3342010.03.09 21:10buy1121.551.487750.000000.00000
3352010.03.09 21:10modify1121.551.487751.482751.49775
3362010.03.10 00:07close1121.551.486701.482751.49775-135.107631.11
3372010.03.11 21:27buy1131.531.493750.000000.00000
3382010.03.11 21:27modify1131.531.493751.488751.50375
3392010.03.11 21:58close1131.531.494851.488751.50375103.217734.32
3402010.03.16 21:10buy1141.551.498000.000000.00000
3412010.03.16 21:10modify1141.551.498001.493001.50800
3422010.03.16 23:22close1141.551.498051.493001.50800-5.607728.72
3432010.03.18 21:29buy1151.551.476700.000000.00000
3442010.03.18 21:29modify1151.551.476701.471701.48670
3452010.03.18 21:32close1151.551.477851.471701.48670109.817838.53
3462010.03.24 21:47buy1161.571.466600.000000.00000
3472010.03.24 21:47modify1161.571.466601.461601.47660
3482010.03.25 00:53close1161.571.463601.461601.47660-372.617465.92
3492010.03.25 21:45buy1171.491.462350.000000.00000
3502010.03.25 21:45modify1171.491.462351.457351.47235
3512010.03.25 22:13close1171.491.463351.457351.4723590.437556.35
3522010.03.29 21:02buy1181.511.468850.000000.00000
3532010.03.29 21:02modify1181.511.468851.463851.47885
3542010.03.29 21:30close1181.511.469401.463851.4788545.647601.99
3552010.03.30 21:00buy1191.521.458750.000000.00000
3562010.03.30 21:00modify1191.521.458751.453751.46875
3572010.03.30 21:14close1191.521.460551.453751.46875174.577776.56
3582010.04.01 21:00buy1201.561.475150.000000.00000
3592010.04.01 21:00modify1201.561.475151.470151.48515
3602010.04.01 21:51close1201.561.475951.470151.4851573.567850.12
3612010.04.04 21:03buy1211.571.466950.000000.00000
3622010.04.04 21:03modify1211.571.466951.461951.47695
3632010.04.04 21:38close1211.571.468551.461951.47695159.068009.18
3642010.04.05 21:11buy1221.601.462750.000000.00000
3652010.04.05 21:11modify1221.601.462751.457751.47275
3662010.04.05 21:38close1221.601.463451.457751.4727564.618073.79
3672010.04.07 21:48buy1231.611.438500.000000.00000
3682010.04.07 21:48modify1231.611.438501.433501.44850
3692010.04.07 22:27close1231.611.439251.433501.4485070.468144.25
3702010.04.08 21:14buy1241.631.437900.000000.00000
3712010.04.08 21:14modify1241.631.437901.432901.44790
3722010.04.08 22:04close1241.631.438851.432901.4479093.418237.66
3732010.04.14 21:40buy1251.651.459550.000000.00000
3742010.04.14 21:40modify1251.651.459551.454551.46955
3752010.04.14 22:10close1251.651.460051.454551.4695544.298281.95
3762010.04.15 21:00buy1261.661.452650.000000.00000
3772010.04.15 21:00modify1261.661.452651.447651.46265
3782010.04.15 21:55close1261.661.453351.447651.4626567.048348.99
3792010.04.19 21:13buy1271.671.459550.000000.00000
3802010.04.19 21:13modify1271.671.459551.454551.46955
3812010.04.19 23:17close1271.671.458551.454551.46955-124.738224.26
3822010.04.20 21:13buy1281.641.441750.000000.00000
3832010.04.20 21:13modify1281.641.441751.436751.45175
3842010.04.20 22:00close1281.641.442051.436751.4517521.838246.09
3852010.04.22 21:01buy1291.651.433050.000000.00000
3862010.04.22 21:01modify1291.651.433051.428051.44305
3872010.04.22 22:00close1291.651.433751.428051.4430566.648312.73
3882010.04.25 21:05buy1301.661.441100.000000.00000
3892010.04.25 21:05modify1301.661.441101.436101.45110
3902010.04.25 22:16close1301.661.441901.436101.4511078.288391.01
3912010.04.27 21:00buy1311.681.439250.000000.00000
3922010.04.27 21:00modify1311.681.439251.434251.44925
3932010.04.27 23:56close1311.681.437351.434251.44925-227.838163.18
3942010.04.28 21:42buy1321.631.427600.000000.00000
3952010.04.28 21:42modify1321.631.427601.422601.43760
3962010.04.28 22:29close1321.631.428101.422601.4376043.768206.94
3972010.05.03 21:07buy1331.641.423850.000000.00000
3982010.05.03 21:07modify1331.641.423851.418851.43385
3992010.05.03 22:07close1331.641.424301.418851.4338538.478245.41
4002010.05.04 21:04buy1341.651.428750.000000.00000
4012010.05.04 21:04modify1341.651.428751.423751.43875
4022010.05.04 21:23close1341.651.429801.423751.43875105.738351.14
4032010.05.04 21:36buy1351.671.428550.000000.00000
4042010.05.04 21:36modify1351.671.428551.423551.43855
4052010.05.04 23:53s/l1351.671.423551.423551.43855-576.927774.22
4062010.05.05 21:00buy1361.551.414350.000000.00000
4072010.05.05 21:00modify1361.551.414351.409351.42435
4082010.05.05 23:39close1361.551.413701.409351.42435-79.057695.17
4092010.05.06 21:37buy1371.541.423750.000000.00000
4102010.05.06 21:37modify1371.541.423751.418751.43375
4112010.05.06 22:28close1371.541.427351.418751.43375364.508059.67
4122010.05.09 21:07buy1381.611.432300.000000.00000
4132010.05.09 21:07modify1381.611.432301.427301.44230
4142010.05.09 21:36close1381.611.435951.427301.44230386.528446.19
4152010.05.10 21:14buy1391.691.415200.000000.00000
4162010.05.10 21:14modify1391.691.415201.410201.42520
4172010.05.10 21:30close1391.691.416401.410201.42520125.458571.64
4182010.05.10 21:36buy1401.711.415150.000000.00000
4192010.05.10 21:36modify1401.711.415151.410151.42515
4202010.05.10 21:57close1401.711.415951.410151.4251580.638652.27
4212010.05.11 21:19buy1411.731.413450.000000.00000
4222010.05.11 21:19modify1411.731.413451.408451.42345
4232010.05.11 23:14close1411.731.412301.408451.42345-146.798505.48
4242010.05.12 21:00buy1421.701.411800.000000.00000
4252010.05.12 21:00modify1421.701.411801.406801.42180
4262010.05.12 21:45close1421.701.412701.406801.4218091.678597.15
4272010.05.12 21:57buy1431.721.411650.000000.00000
4282010.05.12 21:57modify1431.721.411651.406651.42165
4292010.05.12 22:44close1431.721.412351.406651.4216569.468666.61
4302010.05.19 21:29buy1441.731.463850.000000.00000
4312010.05.19 21:29modify1441.731.463851.458851.47385
4322010.05.19 23:16close1441.731.462201.458851.47385-205.348461.27
4332010.05.23 21:01buy1451.691.507000.000000.00000
4342010.05.23 21:01modify1451.691.507001.502001.51700
4352010.05.23 22:02close1451.691.510351.502001.51700371.408832.67
4362010.05.25 21:03buy1461.771.491350.000000.00000
4372010.05.25 21:03modify1461.771.491351.486351.50135
4382010.05.25 21:42close1461.771.493051.486351.50135191.309023.97
4392010.05.26 21:47buy1471.801.480350.000000.00000
4402010.05.26 21:47modify1471.801.480351.475351.49035
4412010.05.26 22:15s/l1471.801.475351.475351.49035-621.828402.15
4422010.05.27 21:02buy1481.681.450450.000000.00000
4432010.05.27 21:02modify1481.681.450451.445451.46045
4442010.05.27 21:25close1481.681.453201.445451.46045300.978703.12
4452010.05.31 21:10buy1491.741.454100.000000.00000
4462010.05.31 21:10modify1491.741.454101.449101.46410
4472010.05.31 23:17close1491.741.453001.449101.46410-141.748561.38
4482010.06.01 21:58buy1501.711.470300.000000.00000
4492010.06.01 21:58modify1501.711.470301.465301.48030
4502010.06.01 23:26close1501.711.469401.465301.48030-116.158445.23
4512010.06.02 21:38buy1511.691.454500.000000.00000
4522010.06.02 21:38modify1511.691.454501.449501.46450
4532010.06.02 22:29close1511.691.455901.449501.46450148.338593.56
4542010.06.09 21:02buy1521.721.446400.000000.00000
4552010.06.09 21:02modify1521.721.446401.441401.45640
4562010.06.09 21:30close1521.721.448651.441401.45640249.938843.49
4572010.06.10 21:13buy1531.771.425400.000000.00000
4582010.06.10 21:13modify1531.771.425401.420401.43540
4592010.06.10 21:23close1531.771.427401.420401.43540227.249070.73
4602010.06.13 21:01buy1541.811.422050.000000.00000
4612010.06.13 21:01modify1541.811.422051.417051.43205
4622010.06.13 22:19close1541.811.423451.417051.43205158.869229.59
4632010.06.14 21:55buy1551.851.423000.000000.00000
4642010.06.14 21:55modify1551.851.423001.418001.43300
4652010.06.14 23:12close1551.851.423651.418001.4330068.459298.04
4662010.06.15 21:04buy1561.861.424650.000000.00000
4672010.06.15 21:04modify1561.861.424651.419651.43465
4682010.06.15 21:52close1561.861.425151.419651.4346549.939347.97
4692010.06.17 21:00buy1571.871.426400.000000.00000
4702010.06.17 21:00modify1571.871.426401.421401.43640
4712010.06.17 21:57close1571.871.427351.421401.43640107.179455.14
4722010.06.20 21:01buy1581.891.412300.000000.00000
4732010.06.20 21:01modify1581.891.412301.407301.42230
4742010.06.20 23:17close1581.891.411651.407301.42230-96.399358.75
4752010.06.22 21:19buy1591.871.405950.000000.00000
4762010.06.22 21:19modify1591.871.405951.400951.41595
4772010.06.22 21:44close1591.871.407201.400951.41595145.149503.89
4782010.06.23 21:03buy1601.901.408450.000000.00000
4792010.06.23 21:03modify1601.901.408451.403451.41845
4802010.06.23 21:23close1601.901.409801.403451.41845160.339664.22
4812010.06.24 21:19buy1611.931.422050.000000.00000
4822010.06.24 21:19modify1611.931.422051.417051.43205
4832010.06.24 21:41close1611.931.423301.417051.43205149.809814.02
4842010.06.29 21:55buy1621.961.435700.000000.00000
4852010.06.29 21:55modify1621.961.435701.430701.44570
4862010.06.30 00:15close1621.961.434251.430701.44570-223.919590.11
4872010.07.01 21:28buy1631.921.484150.000000.00000
4882010.07.01 21:28modify1631.921.484151.479151.49415
4892010.07.01 21:47s/l1631.921.479151.479151.49415-663.298926.82
4902010.07.05 21:04buy1641.791.493150.000000.00000
4912010.07.05 21:04modify1641.791.493151.488151.50315
4922010.07.05 21:30close1641.791.494201.488151.50315114.709041.52
4932010.07.06 21:00buy1651.811.480250.000000.00000
4942010.07.06 21:00modify1651.811.480251.475251.49025
4952010.07.06 21:51close1651.811.482701.475251.49025287.519329.03
4962010.07.12 21:03buy1661.871.437800.000000.00000
4972010.07.12 21:03modify1661.871.437801.432801.44780
4982010.07.12 22:22close1661.871.437251.432801.44780-82.719246.32
4992010.07.14 21:00buy1671.851.440600.000000.00000
5002010.07.14 21:00modify1671.851.440601.435601.45060
5012010.07.14 21:45close1671.851.441951.435601.45060156.119402.43
5022010.07.15 21:37buy1681.881.463650.000000.00000
5032010.07.15 21:37modify1681.881.463651.458651.47365
5042010.07.15 22:05close1681.881.465401.458651.47365209.559611.98
5052010.07.21 21:04buy1691.921.452400.000000.00000
5062010.07.21 21:04modify1691.921.452401.447401.46240
5072010.07.21 21:17close1691.921.454101.447401.46240207.519819.49
5082010.07.26 21:38buy1701.961.438450.000000.00000
5092010.07.26 21:38modify1701.961.438451.433451.44845
5102010.07.26 21:52close1701.961.439451.433451.44845118.969938.45
5112010.07.29 21:48buy1711.991.451750.000000.00000
5122010.07.29 21:48modify1711.991.451751.446751.46175
5132010.07.29 23:46close1711.991.450901.446751.46175-128.439810.02
5142010.08.03 21:44buy1721.961.448800.000000.00000
5152010.08.03 21:44modify1721.961.448801.443801.45880
5162010.08.04 00:23close1721.961.448351.443801.45880-91.239718.79
5172010.08.04 21:13buy1731.941.434500.000000.00000
5182010.08.04 21:13modify1731.941.434501.429501.44450
5192010.08.04 21:42close1731.941.435351.429501.4445098.049816.83
5202010.08.10 21:12buy1741.961.442050.000000.00000
5212010.08.10 21:12modify1741.961.442051.437051.45205
5222010.08.10 21:53close1741.961.442751.437051.4520579.159895.98
5232010.08.11 21:09buy1751.981.432700.000000.00000
5242010.08.11 21:09modify1751.981.432701.427701.44270
5252010.08.11 21:19close1751.981.434201.427701.44270187.1910083.17
5262010.08.12 21:06buy1762.021.431150.000000.00000
5272010.08.12 21:06modify1762.021.431151.426151.44115
5282010.08.12 21:25close1762.021.431851.426151.4411581.5810164.75
5292010.08.16 21:24buy1772.031.427700.000000.00000
5302010.08.16 21:24modify1772.031.427701.422701.43770
5312010.08.16 21:38close1772.031.428551.422701.43770102.6010267.35
5322010.08.24 21:00buy1782.051.432200.000000.00000
5332010.08.24 21:00modify1782.051.432201.427201.44220
5342010.08.24 23:18close1782.051.431251.427201.44220-146.1810121.17
5352010.08.25 21:23buy1792.021.431600.000000.00000
5362010.08.25 21:23modify1792.021.431601.426601.44160
5372010.08.25 22:52close1792.021.431251.426601.44160-62.0010059.17
5382010.08.29 21:02buy1802.011.414950.000000.00000
5392010.08.29 21:02modify1802.011.414951.409951.42495
5402010.08.29 23:34close1802.011.414651.409951.42495-54.8910004.28
5412010.08.31 21:49buy1812.001.422900.000000.00000
5422010.08.31 21:49modify1812.001.422901.417901.43290
5432010.08.31 23:20close1812.001.421701.417901.43290-176.469827.82
5442010.09.01 21:00buy1821.971.405150.000000.00000
5452010.09.01 21:00modify1821.971.405151.400151.41515
5462010.09.01 22:06close1821.971.406001.400151.4151599.569927.38
5472010.09.08 21:02buy1831.991.385550.000000.00000
5482010.09.08 21:02modify1831.991.385551.380551.39555
5492010.09.08 22:20close1831.991.385451.380551.39555-27.409899.98
5502010.09.09 21:37buy1841.981.375000.000000.00000
5512010.09.09 21:37modify1841.981.375001.370001.38500
5522010.09.09 21:38close1841.981.375601.370001.3850066.569966.54
5532010.09.09 21:38buy1851.991.375000.000000.00000
5542010.09.09 21:38modify1851.991.375001.370001.38500
5552010.09.09 22:51close1851.991.375201.370001.3850013.019979.55
5562010.09.12 21:01buy1862.001.368100.000000.00000
5572010.09.12 21:01modify1862.001.368101.363101.37810
5582010.09.12 22:15close1862.001.368201.363101.37810-0.469979.09
5592010.09.15 21:16buy1872.001.385550.000000.00000
5602010.09.15 21:16modify1872.001.385551.380551.39555
5612010.09.15 21:33close1872.001.387651.380551.39555270.3110249.40
5622010.09.19 21:59buy1882.051.391000.000000.00000
5632010.09.19 21:59modify1882.051.391001.386001.40100
5642010.09.19 23:08close1882.051.391401.386001.4010041.1610290.56
5652010.09.20 21:07buy1892.061.378350.000000.00000
5662010.09.20 21:07modify1892.061.378351.373351.38835
5672010.09.20 21:42close1892.061.379751.373351.38835180.8110471.37
5682010.09.22 21:04buy1902.091.400450.000000.00000
5692010.09.22 21:04modify1902.091.400451.395451.41045
5702010.09.22 21:35close1902.091.401451.395451.41045126.8410598.21
5712010.09.26 21:02buy1912.121.403450.000000.00000
5722010.09.26 21:02modify1912.121.403451.398451.41345
5732010.09.26 22:37close1912.121.403501.398451.41345-7.6710590.54
5742010.10.04 21:00buy1922.121.413500.000000.00000
5752010.10.04 21:00modify1922.121.413501.408501.42350
5762010.10.04 22:15close1922.121.413701.408501.4235013.8610604.40
5772010.10.05 21:34buy1932.121.423800.000000.00000
5782010.10.05 21:34modify1932.121.423801.418801.43380
5792010.10.05 21:44close1932.121.424251.418801.4338049.7410654.14
5802010.10.12 21:41buy1942.131.410850.000000.00000
5812010.10.12 21:41modify1942.131.410851.405851.42085
5822010.10.13 00:14close1942.131.410951.405851.42085-19.8410634.30
5832010.10.14 21:25buy1952.131.415750.000000.00000
5842010.10.14 21:25modify1952.131.415751.410751.42575
5852010.10.14 21:53close1952.131.416801.410751.42575136.4810770.78
5862010.10.17 21:02buy1962.151.409550.000000.00000
5872010.10.17 21:02modify1962.151.409551.404551.41955
5882010.10.17 21:56close1962.151.411051.404551.41955203.2510974.03
5892010.10.19 21:24buy1972.191.416050.000000.00000
5902010.10.19 21:24modify1972.191.416051.411051.42605
5912010.10.19 23:04close1972.191.416301.411051.4260521.7310995.76
5922010.10.20 21:26buy1982.201.413900.000000.00000
5932010.10.20 21:26modify1982.201.413901.408901.42390
5942010.10.20 21:32close1982.201.414851.408901.42390126.0811121.84
5952010.10.21 21:31buy1992.221.423150.000000.00000
5962010.10.21 21:31modify1992.221.423151.418151.43315
5972010.10.21 23:20close1992.221.422701.418151.43315-83.1611038.68
5982010.10.24 21:04buy2002.211.416040.000000.00000
5992010.10.24 21:04modify2002.211.416041.411041.42604
6002010.10.24 22:30close2002.211.417581.411041.42604214.9111253.59
6012010.10.25 21:16buy2012.251.409260.000000.00000
6022010.10.25 21:16modify2012.251.409261.404261.41926
6032010.10.26 00:37close2012.251.407891.404261.41926-244.8511008.74
6042010.10.26 21:02buy2022.201.406040.000000.00000
6052010.10.26 21:02modify2022.201.406041.401041.41604
6062010.10.26 23:17close2022.201.405721.401041.41604-63.0510945.69
6072010.10.27 21:28buy2032.191.415570.000000.00000
6082010.10.27 21:28modify2032.191.415571.410571.42557
6092010.10.27 22:00close2032.191.416571.410571.42557132.9211078.61
6102010.10.31 21:02buy2042.221.417270.000000.00000
6112010.10.31 21:02modify2042.221.417271.412271.42727
6122010.10.31 22:30close2042.221.417551.412271.4272726.5311105.14
6132010.11.02 22:53buy2052.221.404350.000000.00000
6142010.11.02 22:53modify2052.221.404351.399351.41435
6152010.11.02 23:21close2052.221.405031.399351.4143586.6511191.79
6162010.11.03 22:01buy2062.241.404610.000000.00000
6172010.11.03 22:01modify2062.241.404611.399611.41461
6182010.11.03 22:05close2062.241.406151.399611.41461217.8311409.62
6192010.11.14 22:00buy2072.281.386350.000000.00000
6202010.11.14 22:00modify2072.281.386351.381351.39635
6212010.11.15 00:14close2072.281.386451.381351.39635-21.2311388.38
6222010.11.15 22:52buy2082.281.378810.000000.00000
6232010.11.15 22:52modify2082.281.378811.373811.38881
6242010.11.15 23:09close2082.281.379621.373811.38881109.0511497.43
6252010.11.16 22:26buy2092.301.380170.000000.00000
6262010.11.16 22:26modify2092.301.380171.375171.39017
6272010.11.16 22:59close2092.301.381041.375171.39017119.3511616.78
6282010.11.17 22:22buy2102.321.380700.000000.00000
6292010.11.17 22:22modify2102.321.380701.375701.39070
6302010.11.17 23:49close2102.321.380901.375701.3907015.1711631.95
6312010.11.18 22:33buy2112.331.377840.000000.00000
6322010.11.18 22:33modify2112.331.377841.372841.38784
6332010.11.18 23:04close2112.331.378351.372841.3878464.1211696.07
6342010.11.24 22:49buy2122.341.356980.000000.00000
6352010.11.24 22:49modify2122.341.356981.351981.36698
6362010.11.25 00:20close2122.341.357251.351981.36698-37.3911658.69
6372010.11.25 22:30buy2132.331.360960.000000.00000
6382010.11.25 22:30modify2132.331.360961.355961.37096
6392010.11.25 22:34close2132.331.362291.355961.37096193.4611852.15
6402010.11.25 22:45buy2142.371.361140.000000.00000
6412010.11.25 22:45modify2142.371.361141.356141.37114
6422010.11.25 22:57close2142.371.362081.356141.37114134.2211986.37
6432010.11.28 22:06buy2152.401.372100.000000.00000
6442010.11.28 22:06modify2152.401.372101.367101.38210
6452010.11.28 22:38close2152.401.373261.367101.38210171.6612158.03
6462010.12.02 22:00buy2162.431.352310.000000.00000
6472010.12.02 22:00modify2162.431.352311.347311.36231
6482010.12.02 23:31close2162.431.353121.347311.36231116.2312274.26
6492010.12.08 22:59buy2172.451.353860.000000.00000
6502010.12.08 22:59modify2172.451.353861.348861.36386
6512010.12.08 23:13close2172.451.354541.348861.3638695.6312369.89
6522010.12.09 22:46buy2182.471.344760.000000.00000
6532010.12.09 22:46modify2182.471.344761.339761.35476
6542010.12.09 23:11close2182.471.345631.339761.35476128.1712498.06
6552010.12.12 22:00buy2192.501.341900.000000.00000
6562010.12.12 22:00modify2192.501.341901.336901.35190
6572010.12.12 23:14close2192.501.342131.336901.3519021.4212519.48
6582010.12.13 22:03buy2202.501.344340.000000.00000
6592010.12.13 22:03modify2202.501.344341.339341.35434
6602010.12.13 23:02close2202.501.345181.339341.35434124.6512644.13
6612010.12.14 22:48buy2212.531.338650.000000.00000
6622010.12.14 22:48modify2212.531.338651.333651.34865
6632010.12.14 22:51close2212.531.339451.333651.34865119.2912763.42
6642010.12.15 22:04buy2222.551.339120.000000.00000
6652010.12.15 22:04modify2222.551.339121.334121.34912
6662010.12.15 22:35close2222.551.340211.334121.34912170.3012933.72
6672010.12.16 22:04buy2232.591.337380.000000.00000
6682010.12.16 22:04modify2232.591.337381.332381.34738
6692010.12.16 22:40close2232.591.338071.332381.34738102.8413036.56
6702010.12.21 22:01buy2242.611.313070.000000.00000
6712010.12.21 22:01modify2242.611.313071.308071.32307
6722010.12.21 23:19close2242.611.313911.308071.32307130.1413166.70
6732010.12.28 22:00buy2252.631.298720.000000.00000
6742010.12.28 22:00modify2252.631.298721.293721.30872
6752010.12.29 00:34close2252.631.298111.293721.30872-150.9013015.79
6762010.12.29 22:43buy2262.601.298910.000000.00000
6772010.12.29 22:43modify2262.601.298911.293911.30891
6782010.12.29 23:00close2262.601.299371.293911.3089162.7613078.55
6792011.01.02 22:56buy2272.621.306210.000000.00000
6802011.01.02 22:56modify2272.621.306211.301211.31621
6812011.01.02 23:32close2272.621.307401.301211.31621192.7113271.26
6822011.01.06 22:14buy2282.651.307480.000000.00000
6832011.01.06 22:14modify2282.651.307481.302481.31748
6842011.01.06 22:39close2282.651.308321.302481.31748132.1313403.39
6852011.01.06 22:56buy2292.681.307180.000000.00000
6862011.01.06 22:56modify2292.681.307181.302181.31718
6872011.01.07 00:01close2292.681.307971.302181.31718100.2113503.60
6882011.01.12 22:00buy2302.701.317800.000000.00000
6892011.01.12 22:00modify2302.701.317801.312801.32780
6902011.01.12 22:49close2302.701.318821.312801.32780167.5213671.12
6912011.01.13 22:00buy2312.731.339330.000000.00000
6922011.01.13 22:00modify2312.731.339331.334331.34933
6932011.01.13 23:48close2312.731.337401.334331.34933-375.7713295.35
6942011.01.16 22:02buy2322.661.350610.000000.00000
6952011.01.16 22:02modify2322.661.350611.345611.36061
6962011.01.16 23:44close2322.661.350121.345611.36061-106.8513188.50
6972011.01.26 22:17buy2332.641.371380.000000.00000
6982011.01.26 22:17modify2332.641.371381.366381.38138
6992011.01.26 22:29close2332.641.372471.366381.38138176.3113364.81
7002011.01.27 22:17buy2342.671.383780.000000.00000
7012011.01.27 22:17modify2342.671.383781.378781.39378
7022011.01.27 22:39close2342.671.384341.378781.3937882.5213447.33
7032011.02.02 22:00buy2352.691.367450.000000.00000
7042011.02.02 22:00modify2352.691.367451.362451.37745
7052011.02.03 00:25close2352.691.367141.362451.37745-148.5913298.75
7062011.02.06 22:00buy2362.661.339060.000000.00000
7072011.02.06 22:00modify2362.661.339061.334061.34906
7082011.02.06 23:12close2362.661.339201.334061.349066.5913305.34
7092011.02.07 22:21buy2372.661.339740.000000.00000
7102011.02.07 22:21modify2372.661.339741.334741.34974
7112011.02.07 23:04close2372.661.340311.334741.3497484.0113389.35
7122011.02.13 22:32buy2382.681.350780.000000.00000
7132011.02.13 22:32modify2382.681.350781.345781.36078
7142011.02.14 01:16close2382.681.348891.345781.36078-385.9813003.37
7152011.02.15 22:07buy2392.601.353470.000000.00000
7162011.02.15 22:07modify2392.601.353471.348471.36347
7172011.02.15 22:35close2392.601.354201.348471.36347110.2813113.65
7182011.02.15 22:52buy2402.621.353250.000000.00000
7192011.02.15 22:52modify2402.621.353251.348251.36325
7202011.02.15 23:23close2402.621.353751.348251.3632570.3413183.99
7212011.02.23 22:16buy2412.641.371640.000000.00000
7222011.02.23 22:16modify2412.641.371641.366641.38164
7232011.02.23 23:26close2412.641.371781.366641.381646.5413190.53
7242011.02.24 22:59buy2422.641.367000.000000.00000
7252011.02.24 22:59modify2422.641.367001.362001.37700
7262011.02.24 23:33close2422.641.367741.362001.37700113.7713304.30
7272011.03.07 22:04buy2432.661.380570.000000.00000
7282011.03.07 22:04modify2432.661.380571.375571.39057
7292011.03.08 00:15close2432.661.380341.375571.39057-84.2113220.09
7302011.03.17 21:27buy2442.641.428980.000000.00000
7312011.03.17 21:27modify2442.641.428981.423981.43898
7322011.03.17 22:36close2442.641.429201.423981.4389820.8313240.92
7332011.03.21 21:07buy2452.651.413390.000000.00000
7342011.03.21 21:07modify2452.651.413391.408391.42339
7352011.03.21 22:36close2452.651.413121.408391.42339-66.9813173.94
7362011.03.22 21:49buy2462.631.404330.000000.00000
7372011.03.22 21:49modify2462.631.404331.399331.41433
7382011.03.22 22:28close2462.631.405071.399331.41433113.3413287.28
7392011.03.23 21:18buy2472.661.390120.000000.00000
7402011.03.23 21:18modify2472.661.390121.385121.40012
7412011.03.23 21:47close2472.661.390781.385121.40012100.2213387.50
7422011.03.27 21:43buy2482.681.371570.000000.00000
7432011.03.27 21:43modify2482.681.371571.366571.38157
7442011.03.28 00:28close2482.681.369411.366571.38157-434.9712952.53
7452011.04.03 21:01buy2492.591.369040.000000.00000
7462011.04.03 21:01modify2492.591.369041.364041.37904
7472011.04.03 21:54close2492.591.369651.364041.3790488.8213041.35
7482011.04.04 21:41buy2502.611.371550.000000.00000
7492011.04.04 21:41modify2502.611.371551.366551.38155
7502011.04.04 22:56close2502.611.371861.366551.3815536.5013077.85
7512011.04.07 21:02buy2512.621.366600.000000.00000
7522011.04.07 21:02modify2512.621.366601.361601.37660
7532011.04.07 22:10close2512.621.366611.361601.37660-16.5613061.29
7542011.04.11 21:12buy2522.611.374680.000000.00000
7552011.04.11 21:12modify2522.611.374681.369681.38468
7562011.04.11 21:44close2522.611.375371.369681.38468103.6413164.93
7572011.04.19 21:18buy2532.631.361530.000000.00000
7582011.04.19 21:18modify2532.631.361531.356531.37153
7592011.04.19 22:02close2532.631.361941.356531.3715354.5813219.51
7602011.04.20 21:01buy2542.641.356480.000000.00000
7612011.04.20 21:01modify2542.641.356481.351481.36648
7622011.04.20 22:11close2542.641.357641.351481.36648188.8213408.33
7632011.04.26 21:46buy2552.681.357110.000000.00000
7642011.04.26 21:46modify2552.681.357111.352111.36711
7652011.04.26 22:05close2552.681.358071.352111.36711155.4013563.73
7662011.05.02 21:20buy2562.711.354490.000000.00000
7672011.05.02 21:20modify2562.711.354491.349491.36449
7682011.05.02 21:40close2562.711.355101.349491.3644992.9313656.66
7692011.05.04 21:00buy2572.731.379250.000000.00000
7702011.05.04 21:00modify2572.731.379251.374251.38925
7712011.05.04 21:29close2572.731.380681.374251.38925245.1513901.81
7722011.05.05 21:07buy2582.781.373900.000000.00000
7732011.05.05 21:07modify2582.781.373901.368901.38390
7742011.05.05 23:39close2582.781.371531.368901.38390-465.4613436.35
7752011.05.11 21:45buy2592.691.326480.000000.00000
7762011.05.11 21:45modify2592.691.326481.321481.33648
7772011.05.11 22:12close2592.691.327351.321481.33648139.5913575.94
7782011.05.15 21:23buy2602.721.332420.000000.00000
7792011.05.15 21:23modify2602.721.332421.327421.34242
7802011.05.15 22:18close2602.721.333351.327421.34242152.1913728.13
7812011.05.16 21:49buy2612.751.338740.000000.00000
7822011.05.16 21:49modify2612.751.338741.333741.34874
7832011.05.16 23:16close2612.751.339561.333741.34874133.3913861.52
7842011.05.23 21:22buy2622.771.336540.000000.00000
7852011.05.23 21:22modify2622.771.336541.331541.34654
7862011.05.23 21:23close2622.771.337141.331541.3465493.1213954.64
7872011.05.23 21:43buy2632.791.336560.000000.00000
7882011.05.23 21:43modify2632.791.336561.331561.34656
7892011.05.23 23:25close2632.791.336301.331561.34656-68.6313886.01
7902011.05.30 21:09buy2642.781.335650.000000.00000
7912011.05.30 21:09modify2642.781.335651.330651.34565
7922011.05.30 22:02close2642.781.336521.330651.34565144.2614030.27
7932011.06.01 21:06buy2652.811.349640.000000.00000
7942011.06.01 21:06modify2652.811.349641.344641.35964
7952011.06.01 21:19close2652.811.350811.344641.35964202.8914233.16
7962011.06.01 21:33buy2662.851.349670.000000.00000
7972011.06.01 21:33modify2662.851.349671.344671.35967
7982011.06.01 21:39close2662.851.350741.344671.35967186.4714419.63
7992011.06.05 21:36buy2672.881.363030.000000.00000
8002011.06.05 21:36modify2672.881.363031.358031.37303
8012011.06.05 22:35close2672.881.363941.358031.37303157.2514576.88
8022011.06.06 21:34buy2682.921.359860.000000.00000
8032011.06.06 21:34modify2682.921.359861.354861.36986
8042011.06.06 23:01close2682.921.359481.354861.36986-95.5514481.33
8052011.06.08 21:06buy2692.901.371110.000000.00000
8062011.06.08 21:06modify2692.901.371111.366111.38111
8072011.06.08 21:20close2692.901.372661.366111.38111283.9714765.30
8082011.06.09 21:18buy2702.951.364540.000000.00000
8092011.06.09 21:18modify2702.951.364541.359541.37454
8102011.06.09 21:56close2702.951.365591.359541.37454189.0314954.33
8112011.06.13 21:22buy2712.991.358790.000000.00000
8122011.06.13 21:22modify2712.991.358791.353791.36879
8132011.06.13 22:15close2712.991.359331.353791.3687988.3615042.69
8142011.06.14 21:09buy2723.011.351300.000000.00000
8152011.06.14 21:09modify2723.011.351301.346301.36130
8162011.06.14 21:26close2723.011.352281.346301.36130178.6115221.30
8172011.06.16 21:00buy2733.041.345180.000000.00000
8182011.06.16 21:00modify2733.041.345181.340181.35518
8192011.06.16 22:29close2733.041.345921.340181.35518131.0015352.30
8202011.06.20 21:02buy2743.071.352010.000000.00000
8212011.06.20 21:02modify2743.071.352011.347011.36201
8222011.06.20 21:55close2743.071.352511.347011.3620182.4215434.72
8232011.06.21 21:51buy2753.091.357990.000000.00000
8242011.06.21 21:51modify2753.091.357991.352991.36799
8252011.06.21 21:59close2753.091.359301.352991.36799252.3815687.10
8262011.06.22 21:22buy2763.141.356700.000000.00000
8272011.06.22 21:22modify2763.141.356701.351701.36670
8282011.06.22 22:44close2763.141.356751.351701.36670-11.3515675.75
8292011.06.23 21:05buy2773.141.353910.000000.00000
8302011.06.23 21:05modify2773.141.353911.348911.36391
8312011.06.23 21:44close2773.141.354871.348911.36391182.0715857.82
8322011.06.23 21:58buy2783.171.353690.000000.00000
8332011.06.23 21:58modify2783.171.353691.348691.36369
8342011.06.23 22:48close2783.171.354421.348691.36369134.4515992.27
8352011.06.27 21:53buy2793.201.367000.000000.00000
8362011.06.27 21:53modify2793.201.367001.362001.37700
8372011.06.27 22:40close2793.201.367591.362001.37700105.4116097.68
8382011.06.28 21:35buy2803.221.362360.000000.00000
8392011.06.28 21:35modify2803.221.362361.357361.37236
8402011.06.28 21:35close2803.221.363171.357361.37236154.0216251.70
8412011.06.30 21:00buy2813.251.352310.000000.00000
8422011.06.30 21:00modify2813.251.352311.347311.36231
8432011.06.30 21:15close2813.251.352991.347311.36231126.8516378.55
8442011.07.04 21:38buy2823.281.353740.000000.00000
8452011.07.04 21:38modify2823.281.353741.348741.36374
8462011.07.04 22:22close2823.281.354261.348741.3637492.4916471.04
8472011.07.12 21:22buy2833.291.317940.000000.00000
8482011.07.12 21:22modify2833.291.317941.312941.32794
8492011.07.12 21:57close2833.291.318741.312941.32794155.1416626.18
8502011.07.13 21:00buy2843.331.315730.000000.00000
8512011.07.13 21:00modify2843.331.315731.310731.32573
8522011.07.13 21:01close2843.331.317511.310731.32573377.9217004.10
8532011.07.17 21:03buy2853.401.327890.000000.00000
8542011.07.17 21:03modify2853.401.327891.322891.33789
8552011.07.17 23:56close2853.401.326941.322891.33789-242.4416761.66
8562011.07.18 21:14buy2863.351.330230.000000.00000
8572011.07.18 21:14modify2863.351.330231.325231.34023
8582011.07.18 22:47close2863.351.329981.325231.34023-80.1416681.52
8592011.07.27 21:14buy2873.341.302870.000000.00000
8602011.07.27 21:14modify2873.341.302871.297871.31287
8612011.07.27 21:55close2873.341.303241.297871.3128760.2716741.79
8622011.07.28 21:45buy2883.351.301940.000000.00000
8632011.07.28 21:45modify2883.351.301941.296941.31194
8642011.07.28 22:28close2883.351.302311.296941.3119460.4516802.24
8652011.07.31 21:00buy2893.361.304380.000000.00000
8662011.07.31 21:00modify2893.361.304381.299381.31438
8672011.07.31 22:52close2893.361.304761.299381.3143862.9016865.14
8682011.08.01 21:22buy2903.371.298720.000000.00000
8692011.08.01 21:22modify2903.371.298721.293721.30872
8702011.08.01 21:44close2903.371.299711.293721.30872202.2517067.39
8712011.08.03 21:06buy2913.411.330760.000000.00000
8722011.08.03 21:06modify2913.411.330761.325761.34076
8732011.08.03 21:56close2913.411.331251.325761.3407689.2317156.62
8742011.08.08 21:20buy2923.431.389550.000000.00000
8752011.08.08 21:20modify2923.431.389551.384551.39955
8762011.08.08 22:10close2923.431.391201.384551.39955359.0917515.71
8772011.08.09 21:39buy2933.501.384850.000000.00000
8782011.08.09 21:39modify2933.501.384851.379851.39485
8792011.08.09 22:46close2933.501.385851.379851.39485212.4217728.13
8802011.08.15 21:52buy2943.551.374400.000000.00000
8812011.08.15 21:52modify2943.551.374401.369401.38440
8822011.08.15 22:06close2943.551.375321.369401.38440196.2317924.36
8832011.08.23 21:21buy2953.581.370990.000000.00000
8842011.08.23 21:21modify2953.581.370991.365991.38099
8852011.08.23 21:45close2953.581.371841.365991.38099180.9218105.28
8862011.08.24 21:16buy2963.621.376090.000000.00000
8872011.08.24 21:16modify2963.621.376091.371091.38609
8882011.08.24 21:31close2963.621.376901.371091.38609173.1518278.43
8892011.08.28 21:08buy2973.661.369810.000000.00000
8902011.08.28 21:08modify2973.661.369811.364811.37981
8912011.08.28 21:20close2973.661.370511.364811.37981147.8118426.24
8922011.08.29 21:05buy2983.691.361390.000000.00000
8932011.08.29 21:05modify2983.691.361391.356391.37139
8942011.08.29 21:44close2983.691.362061.356391.37139141.5318567.77
8952011.08.29 21:50buy2993.711.361150.000000.00000
8962011.08.29 21:50modify2993.711.361151.356151.37115
8972011.08.29 23:50close2993.711.360521.356151.37115-184.1818383.59
8982011.08.31 21:00buy3003.681.342430.000000.00000
8992011.08.31 21:00modify3003.681.342431.337431.35243
9002011.08.31 21:20close3003.681.344021.337431.35243370.3218753.91
9012011.09.07 21:00buy3013.751.322550.000000.00000
9022011.09.07 21:00modify3013.751.322551.317551.33255
9032011.09.07 22:00close3013.751.322901.317551.3325562.6018816.51
9042011.09.11 21:00buy3023.761.302950.000000.00000
9052011.09.11 21:00modify3023.761.302951.297951.31295
9062011.09.11 22:10close3023.761.304141.297951.31295276.5619093.07
9072011.09.12 21:28buy3033.821.320670.000000.00000
9082011.09.12 21:28modify3033.821.320671.315671.33067
9092011.09.12 23:20close3033.821.319831.315671.33067-243.9518849.12
9102011.09.15 21:00buy3043.771.343720.000000.00000
9112011.09.15 21:00modify3043.771.343721.338721.35372
9122011.09.15 22:15close3043.771.343701.338721.35372-31.5018817.62
9132011.09.18 21:00buy3053.761.329600.000000.00000
9142011.09.18 21:00modify3053.761.329601.324601.33960
9152011.09.18 22:05close3053.761.330621.324601.33960233.3019050.92
9162011.09.21 21:05buy3063.811.350520.000000.00000
9172011.09.21 21:05modify3063.811.350521.345521.36052
9182011.09.21 21:53close3063.811.351241.345521.36052159.0319209.95
9192011.09.22 21:47buy3073.841.380080.000000.00000
9202011.09.22 21:47modify3073.841.380081.375081.39008
9212011.09.22 23:00close3073.841.380601.375081.39008108.2919318.24
9222011.09.25 21:03buy3083.861.379080.000000.00000
9232011.09.25 21:03modify3083.861.379081.374081.38908
9242011.09.25 21:35close3083.861.382181.374081.38908782.9820101.22
9252011.09.26 21:03buy3094.021.375140.000000.00000
9262011.09.26 21:03modify3094.021.375141.370141.38514
9272011.09.26 21:49close3094.021.376101.370141.38514233.0920334.31
9282011.09.26 21:57buy3104.071.374800.000000.00000
9292011.09.26 21:57modify3104.071.374801.369801.38480
9302011.09.26 22:22close3104.071.375801.369801.38480247.0220581.33
9312011.09.27 21:00buy3114.121.370630.000000.00000
9322011.09.27 21:00modify3114.121.370631.365631.38063
9332011.09.27 21:26close3114.121.372521.365631.38063498.2621079.59
9342011.09.27 21:41buy3124.221.371050.000000.00000
9352011.09.27 21:41modify3124.221.371051.366051.38105
9362011.09.27 22:31close3124.221.371991.366051.38105238.9821318.57
9372011.10.02 21:01buy3134.261.382460.000000.00000
9382011.10.02 21:01modify3134.261.382461.377461.39246
9392011.10.02 22:35close3134.261.381541.377461.39246-295.1121023.46
9402011.10.04 21:16buy3144.201.393390.000000.00000
9412011.10.04 21:16modify3144.201.393391.388391.40339
9422011.10.04 21:39close3144.201.395381.388391.40339536.3721559.83
9432011.10.05 21:00buy3154.311.381660.000000.00000
9442011.10.05 21:00modify3154.311.381661.376661.39166
9452011.10.05 21:39close3154.311.383701.376661.39166565.0022124.83
9462011.10.05 21:42buy3164.421.380910.000000.00000
9472011.10.05 21:42modify3164.421.380911.375911.39091
9482011.10.05 22:13close3164.421.382281.375911.39091378.9722503.80
9492011.10.10 21:18buy3174.501.364790.000000.00000
9502011.10.10 21:18modify3174.501.364791.359791.37479
9512011.10.10 22:25close3174.501.365391.359791.37479151.2722655.07
9522011.10.17 21:53buy3184.531.350530.000000.00000
9532011.10.17 21:53modify3184.531.350531.345531.36053
9542011.10.17 23:00close3184.531.351411.345531.36053238.1422893.21
9552011.10.18 21:54buy3194.581.338260.000000.00000
9562011.10.18 21:54modify3194.581.338261.333261.34826
9572011.10.18 22:19close3194.581.339631.333261.34826392.6823285.89
9582011.10.19 21:12buy3204.661.344790.000000.00000
9592011.10.19 21:12modify3204.661.344791.339791.35479
9602011.10.19 23:07close3204.661.344631.339791.35479-83.1023202.79
9612011.10.23 21:01buy3214.641.339920.000000.00000
9622011.10.23 21:01modify3214.641.339921.334921.34992
9632011.10.23 21:41close3214.641.341901.334921.34992589.4223792.21
9642011.10.25 21:37buy3224.761.333210.000000.00000
9652011.10.25 21:37modify3224.761.333211.328211.34321
9662011.10.25 21:53close3224.761.333861.328211.34321176.1223968.33
9672011.10.26 21:28buy3234.791.336350.000000.00000
9682011.10.26 21:28modify3234.791.336351.331351.34635
9692011.10.26 21:33close3234.791.337091.331351.34635206.4124174.74
9702011.10.26 21:57buy3244.831.336340.000000.00000
9712011.10.26 21:57modify3244.831.336341.331341.34634
9722011.10.27 00:15close3244.831.335141.331341.34634-557.8023616.94
9732011.10.27 21:00buy3254.721.322500.000000.00000
9742011.10.27 21:00modify3254.721.322501.317501.33250
9752011.10.27 21:40close3254.721.324341.317501.33250554.8524171.79
9762011.10.30 21:03buy3264.831.320840.000000.00000
9772011.10.30 21:03modify3264.831.320841.315841.33084
9782011.10.30 22:01close3264.831.322181.315841.33084404.3024576.09
9792011.11.01 22:54buy3274.921.325440.000000.00000
9802011.11.01 22:54modify3274.921.325441.320441.33544
9812011.11.01 22:55close3274.921.326231.320441.33544228.6624804.75
9822011.11.07 22:02buy3284.961.327230.000000.00000
9832011.11.07 22:02modify3284.961.327231.322231.33723
9842011.11.07 23:14close3284.961.327211.322231.33723-41.4324763.32
9852011.11.10 22:02buy3294.951.339450.000000.00000
9862011.11.10 22:02modify3294.951.339451.334451.34945
9872011.11.10 22:10close3294.951.340631.334451.34945360.7425124.06
9882011.11.13 22:00buy3305.021.335380.000000.00000
9892011.11.13 22:00modify3305.021.335381.330381.34538
9902011.11.14 00:21close3305.021.335071.330381.34538-186.1024937.96
9912011.11.14 22:03buy3314.991.335280.000000.00000
9922011.11.14 22:03modify3314.991.335281.330281.34528
9932011.11.14 22:35close3314.991.335931.330281.34528184.6325122.59
9942011.11.16 22:07buy3325.021.334710.000000.00000
9952011.11.16 22:07modify3325.021.334711.329711.34471
9962011.11.16 22:40close3325.021.335331.329711.34471175.5425298.13
9972011.11.17 22:00buy3335.061.345700.000000.00000
9982011.11.17 22:00modify3335.061.345701.340701.35570
9992011.11.17 22:29close3335.061.347091.340701.35570440.6825738.81
10002011.11.22 22:34buy3345.151.372940.000000.00000
10012011.11.22 22:34modify3345.151.372941.367941.38294
10022011.11.22 23:04close3345.151.373871.367941.38294288.1626026.97
10032011.11.23 22:36buy3355.211.376390.000000.00000
10042011.11.23 22:36modify3355.211.376391.371391.38639
10052011.11.23 22:56close3355.211.377261.371391.38639270.3626297.33
10062011.11.27 22:00buy3365.261.356450.000000.00000
10072011.11.27 22:00modify3365.261.356451.351451.36645
10082011.11.28 01:05s/l3365.261.351451.351451.36645-1864.9124432.42
10092011.11.28 22:01buy3374.891.344280.000000.00000
10102011.11.28 22:01modify3374.891.344281.339281.35428
10112011.11.28 23:01close3374.891.344781.339281.35428131.2824563.70
10122011.11.29 22:41buy3384.911.328900.000000.00000
10132011.11.29 22:41modify3384.911.328901.323901.33890
10142011.11.29 23:46close3384.911.330321.323901.33890437.6025001.30
10152011.12.01 22:00buy3395.001.314220.000000.00000
10162011.12.01 22:00modify3395.001.314221.309221.32422
10172011.12.01 22:33close3395.001.316381.309221.32422696.0725697.37
10182011.12.04 22:00buy3405.141.309480.000000.00000
10192011.12.04 22:00modify3405.141.309481.304481.31948
10202011.12.04 23:54close3405.141.310391.304481.31948280.6425978.01
10212011.12.08 22:43buy3415.201.312000.000000.00000
10222011.12.08 22:43modify3415.201.312001.307001.32200
10232011.12.08 22:59close3415.201.312591.307001.32200171.2826149.29
10242011.12.12 22:57buy3425.231.309100.000000.00000
10252011.12.12 22:57modify3425.231.309101.304101.31910
10262011.12.12 23:58close3425.231.309741.304101.31910189.9726339.26
10272011.12.15 22:00buy3435.271.311820.000000.00000
10282011.12.15 22:00modify3435.271.311821.306821.32182
10292011.12.16 02:46close3435.271.308371.306821.32182-1315.5125023.75
10302011.12.18 22:00buy3445.001.306170.000000.00000
10312011.12.18 22:00modify3445.001.306171.301171.31617
10322011.12.18 22:41close3445.001.307581.301171.31617442.2325465.98
10332011.12.19 22:01buy3455.091.313440.000000.00000
10342011.12.19 22:01modify3455.091.313441.308441.32344
10352011.12.20 02:22close3455.091.309691.308441.32344-1373.9424092.04
10362011.12.21 22:00buy3464.821.291630.000000.00000
10372011.12.21 22:00modify3464.821.291631.286631.30163
10382011.12.21 22:52close3464.821.292231.286631.30163162.0224254.06
10392011.12.22 22:08buy3474.851.287800.000000.00000
10402011.12.22 22:08modify3474.851.287801.282801.29780
10412011.12.22 22:15close3474.851.288391.282801.29780159.7624413.82
10422011.12.28 22:09buy3484.881.281620.000000.00000
10432011.12.28 22:09modify3484.881.281621.276621.29162
10442011.12.28 22:15close3484.881.282011.276621.2916294.6824508.50
10452011.12.29 22:52buy3494.901.277780.000000.00000
10462011.12.29 22:52modify3494.901.277781.272781.28778
10472011.12.30 02:14close3494.901.275301.272781.28778-901.4123607.09
10482012.01.02 22:09buy3504.721.263150.000000.00000
10492012.01.02 22:09modify3504.721.263151.258151.27315
10502012.01.03 01:01close3504.721.262081.258151.27315-417.7923189.30
10512012.01.03 22:00buy3514.641.257590.000000.00000
10522012.01.03 22:00modify3514.641.257591.252591.26759
10532012.01.03 22:02close3514.641.258451.252591.26759237.6423426.94
10542012.01.04 22:01buy3524.691.247960.000000.00000
10552012.01.04 22:01modify3524.691.247961.242961.25796
10562012.01.04 22:10close3524.691.248541.242961.25796151.3123578.25
10572012.01.05 22:06buy3534.721.245770.000000.00000
10582012.01.05 22:06modify3534.721.245771.240771.25577
10592012.01.05 22:19close3534.721.246451.240771.25577184.2223762.47
10602012.01.09 22:49buy3544.751.246430.000000.00000
10612012.01.09 22:49modify3544.751.246431.241431.25643
10622012.01.09 23:01close3544.751.247061.241431.25643169.3223931.79
10632012.01.12 22:26buy3554.791.239870.000000.00000
10642012.01.12 22:26modify3554.791.239871.234871.24987
10652012.01.12 22:33close3554.791.240521.234871.24987177.2324109.02
10662012.01.12 22:46buy3564.821.239820.000000.00000
10672012.01.12 22:46modify3564.821.239821.234821.24982
10682012.01.12 22:48close3564.821.240431.234821.24982165.2824274.30
10692012.01.15 22:36buy3574.851.226740.000000.00000
10702012.01.15 22:36modify3574.851.226741.221741.23674
10712012.01.15 23:03close3574.851.227951.221741.23674363.3024637.60
10722012.01.16 22:54buy3584.931.228070.000000.00000
10732012.01.16 22:54modify3584.931.228071.223071.23807
10742012.01.17 01:41close3584.931.227061.223071.23807-416.3624221.24
10752012.01.22 22:00buy3594.841.229320.000000.00000
10762012.01.22 22:00modify3594.841.229321.224321.23932
10772012.01.22 23:26close3594.841.231231.224321.23932591.8924813.13
10782012.01.23 22:03buy3604.961.236280.000000.00000
10792012.01.23 22:03modify3604.961.236281.231281.24628
10802012.01.23 22:06close3604.961.236891.231281.24628170.0924983.22
10812012.01.26 22:00buy3615.001.233040.000000.00000
10822012.01.26 22:00modify3615.001.233041.228041.24304
10832012.01.26 22:44close3615.001.233561.228041.24304141.0025124.22
10842012.01.31 22:16buy3625.021.231680.000000.00000
10852012.01.31 22:16modify3625.021.231681.226681.24168
10862012.01.31 23:21close3625.021.231901.226681.2416839.6225163.84
10872012.02.01 22:07buy3635.031.229260.000000.00000
10882012.02.01 22:07modify3635.031.229261.224261.23926
10892012.02.01 22:50close3635.031.229591.224261.2392677.1525240.99
10902012.02.05 22:00buy3645.051.219550.000000.00000
10912012.02.05 22:00modify3645.051.219551.214551.22955
10922012.02.05 23:26close3645.051.220571.214551.22955313.3325554.32
10932012.02.07 22:07buy3655.111.226680.000000.00000
10942012.02.07 22:07modify3655.111.226681.221681.23668
10952012.02.07 22:35close3655.111.227471.221681.23668237.5025791.82
10962012.02.09 22:18buy3665.161.231370.000000.00000
10972012.02.09 22:18modify3665.161.231371.226371.24137
10982012.02.09 22:30close3665.161.231681.226371.2413772.1625863.98
10992012.02.09 22:56buy3675.171.231380.000000.00000
11002012.02.09 22:56modify3675.171.231381.226381.24138
11012012.02.09 23:02close3675.171.231691.226381.2413872.3025936.28
11022012.02.13 22:21buy3685.191.228650.000000.00000
11032012.02.13 22:21modify3685.191.228651.223651.23865
11042012.02.13 22:38close3685.191.229001.223651.2386586.6326022.91
11052012.02.15 22:11buy3695.201.221090.000000.00000
11062012.02.15 22:11modify3695.201.221091.216091.23109
11072012.02.15 22:41close3695.201.221531.216091.23109118.4826141.39
11082012.02.16 22:10buy3705.231.220730.000000.00000
11092012.02.16 22:10modify3705.231.220731.215731.23073
11102012.02.16 22:47close3705.231.221351.215731.23073182.8826324.27
11112012.02.19 22:00buy3715.261.224110.000000.00000
11122012.02.19 22:00modify3715.261.224111.219111.23411
11132012.02.20 00:49close3715.261.224931.219111.23411207.3626531.63
11142012.02.23 22:01buy3725.311.247760.000000.00000
11152012.02.23 22:01modify3725.311.247761.242761.25776
11162012.02.24 00:00close3725.311.246651.242761.25776-484.3926047.24
11172012.02.26 22:47buy3735.211.257270.000000.00000
11182012.02.26 22:47modify3735.211.257271.252271.26727
11192012.02.26 23:16close3735.211.257901.252271.26727185.7226232.96
11202012.02.28 22:34buy3745.251.249530.000000.00000
11212012.02.28 22:34modify3745.251.249531.244531.25953
11222012.02.28 22:51close3745.251.249971.244531.25953119.6226352.58
11232012.02.29 22:53buy3755.271.241410.000000.00000
11242012.02.29 22:53modify3755.271.241411.236411.25141
11252012.03.01 00:30close3755.271.241051.236411.25141-308.9526043.63
11262012.03.01 22:15buy3765.211.231430.000000.00000
11272012.03.01 22:15modify3765.211.231431.226431.24143
11282012.03.01 22:59close3765.211.231831.226431.24143104.6026148.23
11292012.03.04 22:00buy3775.231.228360.000000.00000
11302012.03.04 22:00modify3775.231.228361.223361.23836
11312012.03.04 22:58close3775.231.229901.223361.23836508.5926656.82
11322012.03.06 22:13buy3785.331.242300.000000.00000
11332012.03.06 22:13modify3785.331.242301.237301.25230
11342012.03.06 22:44close3785.331.242921.237301.25230186.3926843.21
11352012.03.07 22:44buy3795.371.241990.000000.00000
11362012.03.07 22:44modify3795.371.241991.236991.25199
11372012.03.07 22:54close3795.371.242491.236991.25199144.1626987.37
11382012.03.13 21:00buy3805.401.239930.000000.00000
11392012.03.13 21:00modify3805.401.239931.234931.24993
11402012.03.13 21:51close3805.401.240941.234931.24993331.4027318.77
11412012.03.19 21:59buy3815.461.247450.000000.00000
11422012.03.19 21:59modify3815.461.247451.242451.25745
11432012.03.19 22:48close3815.461.247761.242451.2574576.3627395.13
11442012.03.26 21:56buy3825.481.266990.000000.00000
11452012.03.26 21:56modify3825.481.266991.261991.27699
11462012.03.26 22:00close3825.481.267831.261991.27699273.2427668.37
11472012.03.27 21:00buy3835.531.272220.000000.00000
11482012.03.27 21:00modify3835.531.272221.267221.28222
11492012.03.27 21:06close3835.531.273311.267221.28222369.3228037.69
11502012.03.28 21:19buy3845.611.281300.000000.00000
11512012.03.28 21:19modify3845.611.281301.276301.29130
11522012.03.28 21:21close3845.611.281841.276301.29130165.8028203.49
11532012.04.01 21:00buy3855.641.278890.000000.00000
11542012.04.01 21:00modify3855.641.278891.273891.28889
11552012.04.01 22:35close3855.641.280141.273891.28889437.7528641.24
11562012.04.03 21:22buy3865.731.280560.000000.00000
11572012.04.03 21:22modify3865.731.280561.275561.29056
11582012.04.03 21:31close3865.731.281361.275561.29056270.2028911.44
11592012.04.04 21:00buy3875.781.279950.000000.00000
11602012.04.04 21:00modify3875.781.279951.274951.28995
11612012.04.05 00:23close3875.781.279181.274951.28995-499.2728412.18
11622012.04.11 21:08buy3885.681.272280.000000.00000
11632012.04.11 21:08modify3885.681.272281.267281.28228
11642012.04.11 22:37close3885.681.272211.267281.28228-66.6728345.51
11652012.04.15 21:01buy3895.671.259830.000000.00000
11662012.04.15 21:01modify3895.671.259831.254831.26983
11672012.04.15 21:58close3895.671.260671.254831.26983282.7128628.22
11682012.04.16 21:55buy3905.731.268200.000000.00000
11692012.04.16 21:55modify3905.731.268201.263201.27820
11702012.04.16 23:40close3905.731.268121.263201.27820-71.1428557.08
11712012.04.18 21:01buy3915.711.266660.000000.00000
11722012.04.18 21:01modify3915.711.266661.261661.27666
11732012.04.18 22:54close3915.711.266871.261661.2766641.1928598.27
11742012.04.22 21:00buy3925.721.271550.000000.00000
11752012.04.22 21:00modify3925.721.271551.266551.28155
11762012.04.22 22:17close3925.721.272901.266551.28155482.6829080.95
11772012.04.23 21:04buy3935.821.274700.000000.00000
11782012.04.23 21:04modify3935.821.274701.269701.28470
11792012.04.23 21:34close3935.821.275271.269701.28470183.8229264.77
11802012.04.24 21:00buy3945.851.279560.000000.00000
11812012.04.24 21:00modify3945.851.279561.274561.28956
11822012.04.25 00:15close3945.851.278041.274561.28956-696.0228568.75
11832012.04.25 21:09buy3955.711.275910.000000.00000
11842012.04.25 21:09modify3955.711.275911.270911.28591
11852012.04.25 22:17close3955.711.276421.270911.28591157.1528725.90
11862012.04.26 21:00buy3965.751.272810.000000.00000
11872012.04.26 21:00modify3965.751.272811.267811.28281
11882012.04.26 22:20close3965.751.272861.267811.28281-20.7928705.11
11892012.05.06 21:00buy3975.741.281930.000000.00000
11902012.05.06 21:00modify3975.741.281931.276931.29193
11912012.05.06 23:15close3975.741.282621.276931.29193227.9228933.03
11922012.05.08 21:00buy3985.791.285130.000000.00000
11932012.05.08 21:00modify3985.791.285131.280131.29513
11942012.05.08 21:50close3985.791.285541.280131.29513120.1629053.19
11952012.05.13 21:11buy3995.811.288120.000000.00000
11962012.05.13 21:11modify3995.811.288121.283121.29812
11972012.05.13 22:36close3995.811.287581.283121.29812-253.0428800.15
11982012.05.14 21:04buy4005.761.287430.000000.00000
11992012.05.14 21:04modify4005.761.287431.282431.29743
12002012.05.14 21:18close4005.761.287871.282431.29743131.2428931.39
12012012.05.15 21:00buy4015.791.281160.000000.00000
12022012.05.15 21:00modify4015.791.281161.276161.29116
12032012.05.15 22:28close4015.791.281251.276161.29116-5.2628926.13
12042012.05.17 21:49buy4025.791.281220.000000.00000
12052012.05.17 21:49modify4025.791.281221.276221.29122
12062012.05.17 21:54close4025.791.283811.276221.29122974.5929900.72
12072012.05.17 21:59buy4035.981.282690.000000.00000
12082012.05.17 21:59modify4035.981.282691.277691.29269
12092012.05.17 22:32close4035.981.283411.277691.29269249.6030150.32
12102012.05.20 21:00buy4046.031.297750.000000.00000
12112012.05.20 21:00modify4046.031.297751.292751.30775
12122012.05.20 22:21close4046.031.297921.292751.3077527.1830177.50
12132012.05.21 21:58buy4056.041.292220.000000.00000
12142012.05.21 21:58modify4056.041.292221.287221.30222
12152012.05.21 23:10close4056.041.292411.287221.3022235.4030212.90
12162012.05.23 21:07buy4066.041.288880.000000.00000
12172012.05.23 21:07modify4066.041.288881.283881.29888
12182012.05.23 21:31close4066.041.290261.283881.29888521.9530734.85
12192012.05.27 21:00buy4076.151.281400.000000.00000
12202012.05.27 21:00modify4076.151.281401.276401.29140
12212012.05.27 22:06close4076.151.282501.276401.29140414.8931149.74
12222012.05.28 21:22buy4086.231.272370.000000.00000
12232012.05.28 21:22modify4086.231.272371.267371.28237
12242012.05.28 22:20close4086.231.272741.267371.28237112.4331262.17
12252012.05.30 21:54buy4096.251.273330.000000.00000
12262012.05.30 21:54modify4096.251.273331.268331.28333
12272012.05.30 22:51close4096.251.274101.268331.28333282.0231544.19
12282012.06.03 21:00buy4106.311.280560.000000.00000
12292012.06.03 21:00modify4106.311.280561.275561.29056
12302012.06.03 22:07close4106.311.282401.275561.29056741.7632285.95
12312012.06.07 21:29buy4116.461.268710.000000.00000
12322012.06.07 21:29modify4116.461.268711.263711.27871
12332012.06.07 21:36close4116.461.269311.263711.27871217.1632503.11
12342012.06.13 21:27buy4126.501.263490.000000.00000
12352012.06.13 21:27modify4126.501.263491.258491.27349
12362012.06.13 21:29close4126.501.264081.258491.27349214.1032717.21
12372012.06.18 21:03buy4136.541.242100.000000.00000
12382012.06.18 21:03modify4136.541.242101.237101.25210
12392012.06.18 21:35close4136.541.242511.237101.25210135.7232852.93
12402012.06.21 21:03buy4146.571.249490.000000.00000
12412012.06.21 21:03modify4146.571.249491.244491.25949
12422012.06.21 22:50close4146.571.248861.244491.25949-326.1732526.76
12432012.06.27 21:38buy4156.511.236640.000000.00000
12442012.06.27 21:38modify4156.511.236641.231641.24664
12452012.06.27 23:07close4156.511.236561.231641.24664-80.8232445.94
12462012.07.01 21:02buy4166.491.234940.000000.00000
12472012.07.01 21:02modify4166.491.234941.229941.24494
12482012.07.01 22:11close4166.491.235581.229941.24494235.7432681.68
12492012.07.02 21:45buy4176.541.227170.000000.00000
12502012.07.02 21:45modify4176.541.227171.222171.23717
12512012.07.02 22:29close4176.541.227591.222171.23717140.1632821.84
12522012.07.03 21:41buy4186.561.225760.000000.00000
12532012.07.03 21:41modify4186.561.225761.220761.23576
12542012.07.03 22:26close4186.561.226021.220761.2357669.5332891.37
12552012.07.04 21:23buy4196.581.218510.000000.00000
12562012.07.04 21:23modify4196.581.218511.213511.22851
12572012.07.04 21:59close4196.581.218921.213511.22851136.5633027.93
12582012.07.05 21:35buy4206.611.203910.000000.00000
12592012.07.05 21:35modify4206.611.203911.198911.21391
12602012.07.05 22:01close4206.611.204581.198911.21391253.5233281.45
12612012.07.09 21:00buy4216.661.206260.000000.00000
12622012.07.09 21:00modify4216.661.206261.201261.21626
12632012.07.09 22:02close4216.661.206641.201261.21626124.7033406.15
12642012.07.15 21:11buy4226.681.196660.000000.00000
12652012.07.15 21:11modify4226.681.196661.191661.20666
12662012.07.15 22:40close4226.681.196441.191661.20666-146.2433259.91
12672012.07.22 21:00buy4236.651.170330.000000.00000
12682012.07.22 21:00modify4236.651.170331.165331.18033
12692012.07.22 22:19close4236.651.170881.165331.18033201.0333460.94
12702012.07.23 21:25buy4246.691.180270.000000.00000
12712012.07.23 21:25modify4246.691.180271.175271.19027
12722012.07.23 21:27close4246.691.181071.175271.19027315.4633776.40
12732012.08.02 21:00buy4256.761.163940.000000.00000
12742012.08.02 21:00modify4256.761.163941.158941.17394
12752012.08.02 21:54close4256.761.164321.158941.17394126.5733902.97
12762012.08.07 21:01buy4266.781.174580.000000.00000
12772012.08.07 21:01modify4266.781.174581.169581.18458
12782012.08.07 22:30close4266.781.174441.169581.18458-111.7133791.26
12792012.08.26 21:00buy4276.761.200640.000000.00000
12802012.08.26 21:00modify4276.761.200641.195641.21064
12812012.08.26 22:35close4276.761.200771.195641.2106412.1633803.42
12822012.08.30 21:46buy4286.761.214850.000000.00000
12832012.08.30 21:46modify4286.761.214851.209851.22485
12842012.08.30 22:59close4286.761.215121.209851.2248576.2333879.65
12852012.09.06 21:00buy4296.781.228240.000000.00000
12862012.09.06 21:00modify4296.781.228241.223241.23824
12872012.09.06 21:46close4296.781.228621.223241.23824126.9434006.59
12882012.09.11 21:02buy4306.801.231590.000000.00000
12892012.09.11 21:02modify4306.801.231591.226591.24159
12902012.09.11 21:24close4306.801.232191.226591.24159228.5934235.18
12912012.09.13 21:01buy4316.851.231420.000000.00000
12922012.09.13 21:01modify4316.851.231421.226421.24142
12932012.09.13 22:24close4316.851.231401.226421.24142-57.2334177.95
12942012.09.18 21:01buy4326.841.247810.000000.00000
12952012.09.18 21:01modify4326.841.247811.242811.25781
12962012.09.18 21:25close4326.841.248311.242811.25781183.6334361.58
12972012.09.24 21:02buy4336.871.239940.000000.00000
12982012.09.24 21:02modify4336.871.239941.234941.24994
12992012.09.24 22:06close4336.871.240171.234941.2499458.8734420.45
13002012.09.25 21:00buy4346.881.241680.000000.00000
13012012.09.25 21:00modify4346.881.241681.236681.25168
13022012.09.25 21:47close4346.881.242521.236681.25168343.0534763.50
13032012.09.27 21:34buy4356.951.236060.000000.00000
13042012.09.27 21:34modify4356.951.236061.231061.24606
13052012.09.27 21:53close4356.951.236531.231061.24606172.4634935.96
13062012.10.02 21:00buy4366.991.258360.000000.00000
13072012.10.02 21:00modify4366.991.258361.253361.26836
13082012.10.02 21:40close4366.991.258711.253361.26836116.6835052.64
13092012.10.03 21:49buy4377.011.263020.000000.00000
13102012.10.03 21:49modify4377.011.263021.258021.27302
13112012.10.03 22:00close4377.011.263541.258021.27302197.6835250.32
13122012.10.04 21:48buy4387.051.270610.000000.00000
13132012.10.04 21:48modify4387.051.270611.265611.28061
13142012.10.04 22:35close4387.051.271021.265611.28061146.3235396.64
13152012.10.09 21:44buy4397.081.261630.000000.00000
13162012.10.09 21:44modify4397.081.261631.256631.27163
13172012.10.09 23:05close4397.081.261851.256631.2716355.8735452.51
13182012.10.10 21:00buy4407.091.258200.000000.00000
13192012.10.10 21:00modify4407.091.258201.253201.26820
13202012.10.10 23:11close4407.091.257961.253201.26820-164.8235287.69
13212012.10.14 21:00buy4417.061.263270.000000.00000
13222012.10.14 21:00modify4417.061.263271.258271.27327
13232012.10.14 22:25close4417.061.264821.258271.27327691.3335979.02
13242012.10.17 21:00buy4427.201.263450.000000.00000
13252012.10.17 21:00modify4427.201.263451.258451.27345
13262012.10.17 21:29close4427.201.263961.258451.27345198.1736177.19
13272012.10.18 21:42buy4437.241.260430.000000.00000
13282012.10.18 21:42modify4437.241.260431.255431.27043
13292012.10.18 22:00close4437.241.260861.255431.27043160.0636337.25
13302012.10.25 21:18buy4447.271.249290.000000.00000
13312012.10.25 21:18modify4447.271.249291.244291.25929
13322012.10.25 22:10close4447.271.250221.244291.25929406.7936744.04
13332012.11.01 22:23buy4457.351.244010.000000.00000
13342012.11.01 22:23modify4457.351.244011.239011.25401
13352012.11.02 00:30close4457.351.243401.239011.25401-421.7336322.31
13362012.11.04 22:00buy4467.261.239660.000000.00000
13372012.11.04 22:00modify4467.261.239661.234661.24966
13382012.11.04 23:30close4467.261.240461.234661.24966342.3436664.65
13392012.11.05 22:12buy4477.331.233850.000000.00000
13402012.11.05 22:12modify4477.331.233851.228851.24385
13412012.11.05 23:52close4477.331.233641.228851.24385-155.5036509.15
13422012.11.11 22:00buy4487.301.222660.000000.00000
13432012.11.11 22:00modify4487.301.222661.217661.23266
13442012.11.11 22:36close4487.301.223821.217661.23266522.1137031.26
13452012.11.13 22:01buy4497.411.217260.000000.00000
13462012.11.13 22:01modify4497.411.217261.212261.22726
13472012.11.13 23:00close4497.411.217591.212261.22726113.6637144.92
13482012.11.14 22:00buy4507.431.227370.000000.00000
13492012.11.14 22:00modify4507.431.227371.222371.23737
13502012.11.14 22:15close4507.431.227861.222371.23737194.4337339.35
13512012.11.18 22:15buy4517.471.231030.000000.00000
13522012.11.18 22:15modify4517.471.231031.226031.24103
13532012.11.18 23:37close4517.471.230981.226031.24103-77.5737261.78
13542012.11.19 22:09buy4527.451.230290.000000.00000
13552012.11.19 22:09modify4527.451.230291.225291.24029
13562012.11.19 23:49close4527.451.228401.225291.24029-1005.2936256.49
13572012.11.27 22:18buy4537.251.238280.000000.00000
13582012.11.27 22:18modify4537.251.238281.233281.24828
13592012.11.27 22:24close4537.251.238731.233281.24828170.1036426.59
13602012.11.29 22:33buy4547.291.243280.000000.00000
13612012.11.29 22:33modify4547.291.243281.238281.25328
13622012.11.29 22:43close4547.291.243621.238281.25328116.7536543.34
13632012.12.02 22:00buy4557.311.245360.000000.00000
13642012.12.02 22:00modify4557.311.245361.240361.25536
13652012.12.02 22:31close4557.311.246241.240361.25536384.2736927.61
13662012.12.09 22:00buy4567.391.229000.000000.00000
13672012.12.09 22:00modify4567.391.229001.224001.23900
13682012.12.09 23:30close4567.391.230471.224001.23900683.6337611.24
13692012.12.11 22:38buy4577.521.234820.000000.00000
13702012.12.11 22:38modify4577.521.234821.229821.24482
13712012.12.11 23:45close4577.521.234861.229821.24482-32.2737578.97
13722012.12.19 22:15buy4587.521.261720.000000.00000
13732012.12.19 22:15modify4587.521.261721.256721.27172
13742012.12.19 23:45close4587.521.261391.256721.27172-220.6237358.35
13752012.12.27 22:02buy4597.471.275350.000000.00000
13762012.12.27 22:02modify4597.471.275351.270351.28535
13772012.12.27 22:33close4597.471.275851.270351.28535200.5437558.89
13782012.12.30 22:13buy4607.511.273960.000000.00000
13792012.12.30 22:13modify4607.511.273961.268961.28396
13802012.12.30 23:04close4607.511.274641.268961.28396293.1237852.01
13812013.01.02 22:01buy4617.571.255140.000000.00000
13822013.01.02 22:01modify4617.571.255141.250141.26514
13832013.01.02 22:55close4617.571.255771.250141.26514269.8438121.85
13842013.01.03 22:19buy4627.621.246590.000000.00000
13852013.01.03 22:19modify4627.621.246591.241591.25659
13862013.01.03 23:30close4627.621.246581.241591.25659-58.5038063.35
13872013.01.06 22:07buy4637.611.246770.000000.00000
13882013.01.06 22:07modify4637.611.246771.241771.25677
13892013.01.07 00:58close4637.611.245411.241771.25677-822.9937240.36
13902013.01.08 22:36buy4647.451.244840.000000.00000
13912013.01.08 22:36modify4647.451.244841.239841.25484
13922013.01.08 23:17close4647.451.245231.239841.25484144.5337384.89
13932013.01.15 22:01buy4657.481.259460.000000.00000
13942013.01.15 22:01modify4657.481.259461.254461.26946
13952013.01.15 22:27close4657.481.260201.254461.26946322.3337707.22
13962013.01.29 22:00buy4667.541.288170.000000.00000
13972013.01.29 22:00modify4667.541.288171.283171.29817
13982013.01.29 22:59close4667.541.288551.283171.29817141.1737848.39
13992013.01.31 22:43buy4677.571.301830.000000.00000
14002013.01.31 22:43modify4677.571.301831.296831.31183
14012013.01.31 22:56close4677.571.302341.296831.31183208.3438056.73
14022013.02.03 22:00buy4687.611.309650.000000.00000
14032013.02.03 22:00modify4687.611.309651.304651.31965
14042013.02.04 00:32close4687.611.309861.304651.31965-14.2338042.50
14052013.02.04 22:45buy4697.611.294330.000000.00000
14062013.02.04 22:45modify4697.611.294331.289331.30433
14072013.02.05 00:07close4697.611.294341.289331.30433-117.2537925.26
14082013.02.07 22:24buy4707.591.302370.000000.00000
14092013.02.07 22:24modify4707.591.302371.297371.31237
14102013.02.07 23:29close4707.591.302821.297371.31237178.0738103.33
14112013.02.11 22:55buy4717.621.306190.000000.00000
14122013.02.11 22:55modify4717.621.306191.301191.31619
14132013.02.11 23:05close4717.621.307021.301191.31619374.7938478.12
14142013.02.12 22:16buy4727.701.305000.000000.00000
14152013.02.12 22:16modify4727.701.305001.300001.31500
14162013.02.13 00:49s/l4727.701.300001.300001.31500-2730.0035748.12
14172013.02.13 22:00buy4737.151.297470.000000.00000
14182013.02.13 22:00modify4737.151.297471.292471.30747
14192013.02.13 23:28close4737.151.298051.292471.30747230.6635978.78
14202013.02.14 22:29buy4747.201.289090.000000.00000
14212013.02.14 22:29modify4747.201.289091.284091.29909
14222013.02.14 23:57close4747.201.289001.284091.29909-94.2735884.51
14232013.02.18 22:01buy4757.181.295510.000000.00000
14242013.02.18 22:01modify4757.181.295511.290511.30551
14252013.02.18 22:58close4757.181.295921.290511.30551149.0136033.52
14262013.02.19 22:01buy4767.211.292780.000000.00000
14272013.02.19 22:01modify4767.211.292781.287781.30278
14282013.02.19 22:37close4767.211.293181.287781.30278144.7536178.27
14292013.02.20 22:17buy4777.241.294830.000000.00000
14302013.02.20 22:17modify4777.241.294831.289831.30483
14312013.02.20 22:42close4777.241.295631.289831.30483341.3936519.66
14322013.02.21 22:37buy4787.301.286750.000000.00000
14332013.02.21 22:37modify4787.301.286751.281751.29675
14342013.02.21 22:42s/l4787.301.281751.281751.29675-2521.8633997.80
14352013.02.25 22:56buy4796.801.271910.000000.00000
14362013.02.25 22:56modify4796.801.271911.266911.28191
14372013.02.25 23:25close4796.801.273541.266911.28191702.6934700.49
14382013.02.28 22:05buy4806.941.278030.000000.00000
14392013.02.28 22:05modify4806.941.278031.273031.28803
14402013.02.28 22:48close4806.941.278741.273031.28803284.9734985.46
14412013.03.03 22:00buy4817.001.275790.000000.00000
14422013.03.03 22:00modify4817.001.275791.270791.28579
14432013.03.03 22:40close4817.001.276571.270791.28579320.6035306.06
14442013.03.05 22:00buy4827.061.272180.000000.00000
14452013.03.05 22:00modify4827.061.272181.267181.28218
14462013.03.05 22:09close4827.061.272851.267181.28218270.7835576.84
14472013.03.05 22:30buy4837.121.272090.000000.00000
14482013.03.05 22:30modify4837.121.272091.267091.28209
14492013.03.06 00:30close4837.121.271421.267091.28209-437.4535139.39
14502013.03.06 22:00buy4847.031.267210.000000.00000
14512013.03.06 22:00modify4847.031.267211.262211.27721
14522013.03.06 22:44close4847.031.268421.262211.27721526.6035665.99
14532013.03.07 22:12buy4857.131.275690.000000.00000
14542013.03.07 22:12modify4857.131.275691.270691.28569
14552013.03.07 22:49close4857.131.276271.270691.28569230.0335896.02
14562013.03.12 21:53buy4867.181.262400.000000.00000
14572013.03.12 21:53modify4867.181.262401.257401.27240
14582013.03.12 22:30close4867.181.262691.257401.2724090.6935986.71
14592013.03.13 21:54buy4877.201.258010.000000.00000
14602013.03.13 21:54modify4877.201.258011.253011.26801
14612013.03.13 22:07close4877.201.258661.253011.26801266.4036253.11
14622013.03.14 21:00buy4887.251.252550.000000.00000
14632013.03.14 21:00modify4887.251.252551.247551.26255
14642013.03.14 22:07close4887.251.252851.247551.2625596.4836349.59
14652013.03.17 21:00buy4897.271.246820.000000.00000
14662013.03.17 21:00modify4897.271.246821.241821.25682
14672013.03.17 23:35close4897.271.246181.241821.25682-365.8535983.74
14682013.03.19 21:01buy4907.201.242260.000000.00000
14692013.03.19 21:01modify4907.201.242261.237261.25226
14702013.03.19 23:36close4907.201.241071.237261.25226-630.3835353.36
14712013.03.20 21:01buy4917.071.246090.000000.00000
14722013.03.20 21:01modify4917.071.246091.241091.25609
14732013.03.20 21:35close4917.071.246411.241091.25609103.6635457.02
14742013.03.24 21:00buy4927.091.240290.000000.00000
14752013.03.24 21:00modify4927.091.240291.235291.25029
14762013.03.24 22:24close4927.091.242381.235291.25029953.4436410.46
14772013.03.25 21:03buy4937.281.228180.000000.00000
14782013.03.25 21:03modify4937.281.228181.223181.23818
14792013.03.25 21:16close4937.281.228751.223181.23818229.9436640.40
14802013.03.31 21:00buy4947.331.229270.000000.00000
14812013.03.31 21:00modify4947.331.229271.224271.23927
14822013.03.31 22:10close4947.331.230431.224271.23927524.2637164.66
14832013.04.01 21:00buy4957.431.232460.000000.00000
14842013.04.01 21:00modify4957.431.232461.227461.24246
14852013.04.01 23:58close4957.431.231101.227461.24246-736.0236428.64
14862013.04.03 21:04buy4967.291.227900.000000.00000
14872013.04.03 21:04modify4967.291.227901.222901.23790
14882013.04.03 21:46close4967.291.228211.222901.23790101.9536530.59
14892013.04.10 21:44buy4977.311.239370.000000.00000
14902013.04.10 21:44modify4977.311.239371.234371.24937
14912013.04.10 23:47close4977.311.239311.234371.24937-80.8636449.73
14922013.04.15 21:33buy4987.291.264100.000000.00000
14932013.04.15 21:33modify4987.291.264101.259101.27410
14942013.04.15 21:47close4987.291.265461.259101.27410620.1037069.83
14952013.04.16 21:07buy4997.411.267890.000000.00000
14962013.04.16 21:07modify4997.411.267891.262891.27789
14972013.04.16 21:11close4997.411.268601.262891.27789304.2737374.10
14982013.04.17 21:27buy5007.471.265160.000000.00000
14992013.04.17 21:27modify5007.471.265161.260161.27516
15002013.04.17 23:00close5007.471.264921.260161.27516-173.6437200.46
15012013.04.18 21:40buy5017.441.266450.000000.00000
15022013.04.18 21:40modify5017.441.266451.261451.27645
15032013.04.18 22:00close5017.441.266821.261451.27645134.2637334.72
15042013.04.22 21:01buy5027.471.271560.000000.00000
15052013.04.22 21:01modify5027.471.271561.266561.28156
15062013.04.22 21:34close5027.471.271991.266561.28156165.1537499.87
15072013.04.23 21:01buy5037.501.266250.000000.00000
15082013.04.23 21:01modify5037.501.266251.261251.27625
15092013.04.23 21:03close5037.501.266801.261251.27625226.7337726.60
15102013.04.23 21:40buy5047.551.266140.000000.00000
15112013.04.23 21:40modify5047.551.266141.261141.27614
15122013.04.23 22:55close5047.551.266221.261141.27614-11.9637714.64
15132013.04.25 21:07buy5057.541.263560.000000.00000
15142013.04.25 21:07modify5057.541.263561.258561.27356
15152013.04.25 21:56close5057.541.263981.258561.27356161.5937876.23
15162013.05.01 21:00buy5067.581.282560.000000.00000
15172013.05.01 21:00modify5067.581.282561.277561.29256
15182013.05.01 21:48close5067.581.283081.277561.29256213.7638089.99
15192013.05.07 21:13buy5077.621.283630.000000.00000
15202013.05.07 21:13modify5077.621.283631.278631.29363
15212013.05.07 21:24close5077.621.284181.278631.29363230.3638320.35
15222013.05.08 21:00buy5087.661.293260.000000.00000
15232013.05.08 21:00modify5087.661.293261.288261.30326
15242013.05.08 22:41close5087.661.293421.288261.3032629.3438349.69
15252013.05.09 21:02buy5097.671.292610.000000.00000
15262013.05.09 21:02modify5097.671.292611.287611.30261
15272013.05.09 21:02close5097.671.293631.287611.30261475.8938825.58
15282013.05.09 21:23buy5107.771.292490.000000.00000
15292013.05.09 21:23modify5107.771.292491.287491.30249
15302013.05.09 22:10close5107.771.292821.287491.30249119.1838944.76
15312013.05.13 21:06buy5117.791.302980.000000.00000
15322013.05.13 21:06modify5117.791.302981.297981.31298
15332013.05.13 21:16close5117.791.303981.297981.31298472.7939417.55
15342013.05.14 21:00buy5127.881.306760.000000.00000
15352013.05.14 21:00modify5127.881.306761.301761.31676
15362013.05.14 22:24close5127.881.307091.301761.31676120.8739538.42
15372013.05.15 21:02buy5137.911.301860.000000.00000
15382013.05.15 21:02modify5137.911.301861.296861.31186
15392013.05.15 21:34close5137.911.302621.296861.31186351.5739889.99
15402013.05.16 21:06buy5147.981.312300.000000.00000
15412013.05.16 21:06modify5147.981.312301.307301.32230
15422013.05.17 00:19close5147.981.311571.307301.32230-522.6939367.30
15432013.05.19 21:00buy5157.871.316530.000000.00000
15442013.05.19 21:00modify5157.871.316531.311531.32653
15452013.05.19 22:25close5157.871.317721.311531.32653578.8639946.16
15462013.05.20 21:00buy5167.991.312710.000000.00000
15472013.05.20 21:00modify5167.991.312711.307711.32271
15482013.05.20 21:57close5167.991.313691.307711.32271474.1140420.27
15492013.05.23 21:00buy5178.081.326560.000000.00000
15502013.05.23 21:00modify5178.081.326561.321561.33656
15512013.05.23 21:28close5178.081.327271.321561.33656331.7740752.04
15522013.06.02 21:01buy5188.151.351720.000000.00000
15532013.06.02 21:01modify5188.151.351721.346721.36172
15542013.06.02 22:30close5188.151.353931.346721.361721162.1841914.22
15552013.06.03 21:00buy5198.381.338580.000000.00000
15562013.06.03 21:00modify5198.381.338581.333581.34858
15572013.06.03 22:39close5198.381.338731.333581.3485826.4341940.65
15582013.06.04 21:08buy5208.391.355420.000000.00000
15592013.06.04 21:08modify5208.391.355421.350421.36542
15602013.06.04 21:50close5208.391.355931.350421.36542230.9242171.57
15612013.06.10 21:44buy5218.431.400390.000000.00000
15622013.06.10 21:44modify5218.431.400391.395391.41039
15632013.06.10 21:54close5218.431.401021.395391.41039300.5042472.07
15642013.06.11 21:51buy5228.491.410220.000000.00000
15652013.06.11 21:51modify5228.491.410221.405221.42022
15662013.06.11 22:42s/l5228.491.405221.405221.42022-2932.9639539.11
15672013.06.12 21:01buy5237.911.406520.000000.00000
15682013.06.12 21:01modify5237.911.406521.401521.41652
15692013.06.12 21:02close5237.911.408131.401521.41652806.7040345.81
15702013.06.12 21:46buy5248.071.406680.000000.00000
15712013.06.12 21:46modify5248.071.406681.401681.41668
15722013.06.12 21:59close5248.071.407651.401681.41668473.4040819.21
15732013.06.13 21:41buy5258.161.385410.000000.00000
15742013.06.13 21:41modify5258.161.385411.380411.39541
15752013.06.13 22:35close5258.161.386921.380411.39541776.9541596.16
15762013.06.18 21:00buy5268.321.412180.000000.00000
15772013.06.18 21:00modify5268.321.412181.407181.42218
15782013.06.18 22:20close5268.321.412391.407181.4221860.0341656.19
15792013.06.20 21:49buy5278.331.436800.000000.00000
15802013.06.20 21:49modify5278.331.436801.431801.44680
15812013.06.20 22:40close5278.331.437631.431801.44680409.7142065.90
15822013.06.23 21:59buy5288.411.419480.000000.00000
15832013.06.23 21:59modify5288.411.419481.414481.42948
15842013.06.23 22:18close5288.411.421641.414481.429481170.8043236.70
15852013.06.25 21:26buy5298.651.412110.000000.00000
15862013.06.25 21:26modify5298.651.412111.407111.42211
15872013.06.25 22:21close5298.651.413781.407111.42211917.2944153.99
15882013.06.27 21:43buy5308.831.404720.000000.00000
15892013.06.27 21:43modify5308.831.404721.399721.41472
15902013.06.27 22:38close5308.831.405171.399721.41472207.1744361.16
15912013.07.01 21:01buy5318.871.413970.000000.00000
15922013.07.01 21:01modify5318.871.413971.408971.42397
15932013.07.01 22:01close5318.871.414591.408971.42397310.1744671.33
15942013.07.03 21:00buy5328.931.431970.000000.00000
15952013.07.03 21:00modify5328.931.431971.426971.44197
15962013.07.04 00:45close5328.931.429101.426971.44197-2040.7942630.54
15972013.07.10 21:11buy5338.531.412500.000000.00000
15982013.07.10 21:11modify5338.531.412501.407501.42250
15992013.07.10 21:12close5338.531.413951.407501.42250777.5443408.08
16002013.07.10 21:30buy5348.681.412650.000000.00000
16012013.07.10 21:30modify5348.681.412651.407651.42265
16022013.07.10 22:46close5348.681.412811.407651.4226533.2543441.33
16032013.07.14 21:01buy5358.691.441260.000000.00000
16042013.07.14 21:01modify5358.691.441261.436261.45126
16052013.07.14 22:46close5358.691.440281.436261.45126-637.3142804.02
16062013.07.15 21:44buy5368.561.434960.000000.00000
16072013.07.15 21:44modify5368.561.434961.429961.44496
16082013.07.15 22:08close5368.561.435611.429961.44496316.7243120.74
16092013.07.16 21:01buy5378.621.422010.000000.00000
16102013.07.16 21:01modify5378.621.422011.417011.43201
16112013.07.16 21:24close5378.621.422871.417011.43201441.4843562.22
16122013.07.17 21:05buy5388.711.420380.000000.00000
16132013.07.17 21:05modify5388.711.420381.415381.43038
16142013.07.17 21:48close5388.711.420801.415381.43038186.6643748.88
16152013.07.18 21:55buy5398.751.429250.000000.00000
16162013.07.18 21:55modify5398.751.429251.424251.43925
16172013.07.19 00:00close5398.751.428271.424251.43925-721.2143027.68
16182013.07.24 21:01buy5408.611.439610.000000.00000
16192013.07.24 21:01modify5408.611.439611.434611.44961
16202013.07.24 21:48close5408.611.440191.434611.44961277.7743305.45
16212013.07.29 21:00buy5418.661.440710.000000.00000
16222013.07.29 21:00modify5418.661.440711.435711.45071
16232013.07.29 21:54close5418.661.441461.435711.45071379.0443684.49
16242013.07.29 21:59buy5428.741.440270.000000.00000
16252013.07.29 21:59modify5428.741.440271.435271.45027
16262013.07.29 22:10close5428.741.441341.435271.45027571.8744256.36
16272013.07.30 21:42buy5438.851.462780.000000.00000
16282013.07.30 21:42modify5438.851.462781.457781.47278
16292013.07.30 23:15close5438.851.462671.457781.47278-127.8544128.51
16302013.08.01 21:21buy5448.831.478920.000000.00000
16312013.08.01 21:21modify5448.831.478921.473921.48892
16322013.08.01 23:57close5448.831.478001.473921.48892-611.7143516.80
16332013.08.04 21:06buy5458.701.489780.000000.00000
16342013.08.04 21:06modify5458.701.489781.484781.49978
16352013.08.04 21:55close5458.701.491421.484781.49978904.9344421.73
16362013.08.05 21:27buy5468.881.484350.000000.00000
16372013.08.05 21:27modify5468.881.484351.479351.49435
16382013.08.05 22:02close5468.881.484891.479351.49435262.4344684.16
16392013.08.06 21:06buy5478.941.480090.000000.00000
16402013.08.06 21:06modify5478.941.480091.475091.49009
16412013.08.06 21:18close5478.941.480971.475091.49009469.9645154.12
16422013.08.07 21:00buy5489.031.481950.000000.00000
16432013.08.07 21:00modify5489.031.481951.476951.49195
16442013.08.07 21:50close5489.031.482441.476951.49195236.3145390.43
16452013.08.08 21:38buy5499.081.469390.000000.00000
16462013.08.08 21:38modify5499.081.469391.464391.47939
16472013.08.08 21:59close5499.081.470021.464391.47939323.6645714.09
16482013.08.12 21:03buy5509.141.453650.000000.00000
16492013.08.12 21:03modify5509.141.453651.448651.46365
16502013.08.12 21:49close5509.141.454271.448651.46365319.6246033.71
16512013.08.19 21:27buy5519.211.463010.000000.00000
16522013.08.19 21:27modify5519.211.463011.458011.47301
16532013.08.19 23:16close5519.211.462111.458011.47301-625.5745408.14
16542013.08.26 21:01buy5529.081.480430.000000.00000
16552013.08.26 21:01modify5529.081.480431.475431.49043
16562013.08.26 21:54close5529.081.481281.475431.49043458.8945867.03
16572013.09.01 21:01buy5539.171.477830.000000.00000
16582013.09.01 21:01modify5539.171.477831.472831.48783
16592013.09.02 01:38s/l5539.171.472831.472831.48783-3251.1842615.84
16602013.09.02 21:17buy5548.521.468180.000000.00000
16612013.09.02 21:17modify5548.521.468181.463181.47818
16622013.09.03 00:19s/l5548.521.463181.463181.47818-3020.7339595.12
16632013.09.03 21:00buy5557.921.453490.000000.00000
16642013.09.03 21:00modify5557.921.453491.448491.46349
16652013.09.03 22:00close5557.921.454351.448491.46349405.6240000.74
16662013.09.04 21:00buy5568.001.439780.000000.00000
16672013.09.04 21:00modify5568.001.439781.434781.44978
16682013.09.04 21:26close5568.001.440521.434781.44978344.7440345.48
16692013.09.08 21:01buy5578.071.430850.000000.00000
16702013.09.08 21:01modify5578.071.430851.425851.44085
16712013.09.08 22:37close5578.071.431481.425851.44085287.6740633.15
16722013.09.11 21:12buy5588.131.426390.000000.00000
16732013.09.11 21:12modify5588.131.426391.421391.43639
16742013.09.11 21:45close5588.131.426951.421391.43639251.2840884.43
16752013.09.15 21:02buy5598.181.432070.000000.00000
16762013.09.15 21:02modify5598.181.432071.427071.44207
16772013.09.15 21:40s/l5598.181.427071.427071.44207-2825.8638058.57
16782013.09.16 21:13buy5607.611.430730.000000.00000
16792013.09.16 21:13modify5607.611.430731.425731.44073
16802013.09.16 23:01close5607.611.430901.425731.4407334.3038092.87
16812013.09.26 21:01buy5617.621.440640.000000.00000
16822013.09.26 21:01modify5617.621.440641.435641.45064
16832013.09.26 23:22close5617.621.440261.435641.45064-249.3537843.52
16842013.09.29 21:01buy5627.571.448930.000000.00000
16852013.09.29 21:01modify5627.571.448931.443931.45893
16862013.09.29 22:21close5627.571.450281.443931.45893638.7938482.31
16872013.10.01 21:02buy5637.701.438940.000000.00000
16882013.10.01 21:02modify5637.701.438941.433941.44894
16892013.10.01 22:07close5637.701.439771.433941.44894378.7238861.03
16902013.10.07 21:41buy5647.771.439920.000000.00000
16912013.10.07 21:41modify5647.771.439921.434921.44992
16922013.10.07 22:00close5647.771.440521.434921.44992261.1939122.22
16932013.10.09 21:02buy5657.821.431390.000000.00000
16942013.10.09 21:02modify5657.821.431391.426391.44139
16952013.10.09 21:25close5657.821.431951.426391.44139241.6939363.91
16962013.10.09 21:29buy5667.871.431060.000000.00000
16972013.10.09 21:29modify5667.871.431061.426061.44106
16982013.10.09 23:29close5667.871.431121.426061.44106-23.1339340.78
16992013.10.10 21:46buy5677.871.429070.000000.00000
17002013.10.10 21:46modify5677.871.429071.424071.43907
17012013.10.10 22:13close5677.871.430551.424071.43907733.3640074.14
17022013.10.14 21:39buy5688.011.428260.000000.00000
17032013.10.14 21:39modify5688.011.428261.423261.43826
17042013.10.14 22:03close5688.011.429071.423261.43826383.1240457.26
17052013.10.15 21:00buy5698.091.419770.000000.00000
17062013.10.15 21:00modify5698.091.419771.414771.42977
17072013.10.15 22:20close5698.091.419531.414771.42977-188.0640269.20
17082013.10.16 21:20buy5708.051.415990.000000.00000
17092013.10.16 21:20modify5708.051.415991.410991.42599
17102013.10.16 22:03close5708.051.416421.410991.42599177.9740447.17
17112013.10.17 21:00buy5718.091.419310.000000.00000
17122013.10.17 21:00modify5718.091.419311.414311.42931
17132013.10.17 21:37close5718.091.419951.414311.42931293.8640741.03
17142013.10.24 21:00buy5728.151.434320.000000.00000
17152013.10.24 21:00modify5728.151.434321.429321.44432
17162013.10.24 21:55close5728.151.434791.429321.44432202.2540943.28
17172013.10.28 21:00buy5738.191.440100.000000.00000
17182013.10.28 21:00modify5738.191.440101.435101.45010
17192013.10.28 22:30close5738.191.440311.435101.4501059.0941002.37
17202013.10.29 21:01buy5748.201.449620.000000.00000
17212013.10.29 21:01modify5748.201.449621.444621.45962
17222013.10.29 21:53close5748.201.449891.444621.4596292.4741094.84
17232013.10.30 21:01buy5758.221.448140.000000.00000
17242013.10.30 21:01modify5758.221.448141.443141.45814
17252013.10.30 21:46close5758.221.448481.443141.45814131.6541226.49
17262013.10.31 21:59buy5768.251.436030.000000.00000
17272013.10.31 21:59modify5768.251.436031.431031.44603
17282013.10.31 22:11close5768.251.436431.431031.44603165.6341392.12
17292013.11.03 22:00buy5778.281.426020.000000.00000
17302013.11.03 22:00modify5778.281.426021.421021.43602
17312013.11.04 02:48close5778.281.422971.421021.43602-1842.6939549.43
17322013.11.05 22:00buy5787.911.417430.000000.00000
17332013.11.05 22:00modify5787.911.417431.412431.42743
17342013.11.05 22:40close5787.911.418131.412431.42743319.4439868.87
17352013.11.07 22:38buy5797.971.418240.000000.00000
17362013.11.07 22:38modify5797.971.418241.413241.42824
17372013.11.07 23:18close5797.971.419081.413241.42824397.4040266.27
17382013.11.10 22:00buy5808.051.423230.000000.00000
17392013.11.10 22:00modify5808.051.423231.418231.43323
17402013.11.10 23:11close5808.051.424611.418231.43323695.6440961.91
17412013.11.11 22:00buy5818.191.432520.000000.00000
17422013.11.11 22:00modify5818.191.432521.427521.44252
17432013.11.11 22:57close5818.191.432971.427521.44252192.1541154.06
17442013.11.13 22:00buy5828.231.441270.000000.00000
17452013.11.13 22:00modify5828.231.441271.436271.45127
17462013.11.14 01:42close5828.231.439701.436271.45127-1156.5739997.49
17472013.11.17 22:00buy5838.001.439510.000000.00000
17482013.11.17 22:00modify5838.001.439511.434511.44951
17492013.11.17 23:14close5838.001.440031.434511.44951225.6040223.09
17502013.11.19 22:00buy5848.041.435400.000000.00000
17512013.11.19 22:00modify5848.041.435401.430401.44540
17522013.11.19 23:07close5848.041.435801.430401.44540161.4240384.51
17532013.11.21 22:06buy5858.081.459650.000000.00000
17542013.11.21 22:06modify5858.081.459651.454651.46965
17552013.11.21 22:32close5858.081.461061.454651.46965714.6441099.15
17562013.11.25 22:26buy5868.221.474830.000000.00000
17572013.11.25 22:26modify5868.221.474831.469831.48483
17582013.11.25 22:41close5868.221.475471.469831.48483298.5841397.73
17592013.11.25 22:43buy5878.281.474680.000000.00000
17602013.11.25 22:43modify5878.281.474681.469681.48468
17612013.11.26 00:39close5878.281.472711.469681.48468-1237.3640160.37
17622013.11.26 22:44buy5888.031.486390.000000.00000
17632013.11.26 22:44modify5888.031.486391.481391.49639
17642013.11.26 23:15close5888.031.486961.481391.49639253.6240413.99
17652013.12.01 22:00buy5898.081.488950.000000.00000
17662013.12.01 22:00modify5898.081.488951.483951.49895
17672013.12.01 23:04close5898.081.491071.483951.498951102.9741516.96
17682013.12.04 22:47buy5908.301.504740.000000.00000
17692013.12.04 22:47modify5908.301.504741.499741.51474
17702013.12.05 00:30close5908.301.505091.499741.51474-87.6841429.28
17712013.12.05 22:49buy5918.291.507340.000000.00000
17722013.12.05 22:49modify5918.291.507341.502341.51734
17732013.12.05 22:58close5918.291.508141.502341.51734390.9141820.19
17742013.12.08 22:00buy5928.361.503570.000000.00000
17752013.12.08 22:00modify5928.361.503571.498571.51357
17762013.12.08 23:34close5928.361.504161.498571.51357275.3742095.56
17772013.12.09 22:00buy5938.421.508200.000000.00000
17782013.12.09 22:00modify5938.421.508201.503201.51820
17792013.12.09 22:37close5938.421.508771.503201.51820265.9442361.50
17802013.12.12 22:04buy5948.471.538850.000000.00000
17812013.12.12 22:04modify5948.471.538851.533851.54885
17822013.12.12 22:20close5948.471.539661.533851.54885405.1242766.62
17832013.12.16 22:00buy5958.551.537970.000000.00000
17842013.12.16 22:00modify5958.551.537971.532971.54797
17852013.12.16 22:28close5958.551.538911.532971.54797484.1943250.81
17862013.12.17 22:44buy5968.651.545520.000000.00000
17872013.12.17 22:44modify5968.651.545521.540521.55552
17882013.12.18 00:39close5968.651.544431.540521.55552-777.3742473.44
17892013.12.18 22:01buy5978.491.544430.000000.00000
17902013.12.18 22:01modify5978.491.544431.539431.55443
17912013.12.18 22:29close5978.491.546871.539431.554431342.8543816.29
17922013.12.19 22:00buy5988.761.540850.000000.00000
17932013.12.19 22:00modify5988.761.540851.535851.55085
17942013.12.19 22:58close5988.761.541911.535851.55085567.2444383.53
17952013.12.23 22:09buy5998.881.531860.000000.00000
17962013.12.23 22:09modify5998.881.531861.526861.54186
17972013.12.23 22:14close5998.881.532831.526861.54186520.9244904.45
17982013.12.30 22:38buy6008.981.548630.000000.00000
17992013.12.30 22:38modify6008.981.548631.543631.55863
18002013.12.30 23:00close6008.981.549551.543631.55863496.3845400.83
18012014.01.05 22:25buy6019.081.517500.000000.00000
18022014.01.05 22:25modify6019.081.517501.512501.52750
18032014.01.05 22:57close6019.081.518841.512501.52750760.0646160.89
18042014.01.07 22:11buy6029.231.525070.000000.00000
18052014.01.07 22:11modify6029.231.525071.520071.53507
18062014.01.07 22:32close6029.231.525991.520071.53507510.2146671.10
18072014.01.14 22:00buy6039.331.525820.000000.00000
18082014.01.14 22:00modify6039.331.525821.520821.53582
18092014.01.14 22:31close6039.331.526841.520821.53582578.8947249.99
18102014.01.16 22:02buy6049.451.543510.000000.00000
18112014.01.16 22:02modify6049.451.543511.538511.55351
18122014.01.16 22:46close6049.451.543891.538511.55351176.9347426.92
18132014.01.19 22:45buy6059.491.541450.000000.00000
18142014.01.19 22:45modify6059.491.541451.536451.55145
18152014.01.19 22:59close6059.491.542391.536451.55145537.4247964.34
18162014.01.20 22:00buy6069.591.538300.000000.00000
18172014.01.20 22:00modify6069.591.538301.533301.54830
18182014.01.20 23:19close6069.591.539251.533301.54830549.5848513.92
18192014.01.23 22:14buy6079.701.561340.000000.00000
18202014.01.23 22:14modify6079.701.561341.556341.57134
18212014.01.23 22:31close6079.701.562261.556341.57134536.1949050.11
18222014.01.26 22:33buy6089.811.572700.000000.00000
18232014.01.26 22:33modify6089.811.572701.567701.58270
18242014.01.26 23:26close6089.811.574261.567701.58270967.2750017.38
18252014.01.28 22:00buy60910.001.557240.000000.00000
18262014.01.28 22:00modify60910.001.557241.552241.56724
18272014.01.28 22:00s/l60910.001.552241.552241.56724-3454.6046562.78
18282014.01.29 22:25buy6109.311.562670.000000.00000
18292014.01.29 22:25modify6109.311.562671.557671.57267
18302014.01.29 22:41close6109.311.563381.557671.57267382.2846945.06
18312014.01.30 22:00buy6119.391.541570.000000.00000
18322014.01.30 22:00modify6119.391.541571.536571.55157
18332014.01.30 22:54close6119.391.542821.536571.55157728.8147673.87
18342014.02.02 22:00buy6129.531.538180.000000.00000
18352014.02.02 22:00modify6129.531.538181.533181.54818
18362014.02.02 23:18close6129.531.540621.533181.548181507.3549181.22
18372014.02.03 22:02buy6139.841.545410.000000.00000
18382014.02.03 22:02modify6139.841.545411.540411.55541
18392014.02.03 23:37close6139.841.545641.540411.5554184.3249265.54
18402014.02.05 22:16buy6149.851.517770.000000.00000
18412014.02.05 22:16modify6149.851.517771.512771.52777
18422014.02.06 00:30close6149.851.516801.512771.52777-984.1948281.36
18432014.02.09 22:00buy6159.661.520620.000000.00000
18442014.02.09 22:00modify6159.661.520621.515621.53062
18452014.02.09 22:37close6159.661.521941.515621.53062795.5349076.89
18462014.02.16 22:00buy6169.821.512790.000000.00000
18472014.02.16 22:00modify6169.821.512791.507791.52279
18482014.02.16 23:47close6169.821.513371.507791.52279316.8049393.69
18492014.02.17 22:12buy6179.881.517170.000000.00000
18502014.02.17 22:12modify6179.881.517171.512171.52717
18512014.02.18 00:05close6179.881.516741.512171.52717-446.5048947.19
18522014.02.23 22:00buy6189.791.529630.000000.00000
18532014.02.23 22:00modify6189.791.529631.524631.53963
18542014.02.23 22:22close6189.791.531901.524631.539631435.8150383.00
18552014.02.24 22:07buy61910.081.519760.000000.00000
18562014.02.24 22:07modify61910.081.519761.514761.52976
18572014.02.24 23:05close61910.081.520131.514761.52976181.9050564.90
18582014.02.25 22:00buy62010.111.523830.000000.00000
18592014.02.25 22:00modify62010.111.523831.518831.53383
18602014.02.25 22:23close62010.111.524331.518831.53383271.4250836.32
18612014.02.25 22:57buy62110.171.523900.000000.00000
18622014.02.25 22:57modify62110.171.523901.518901.53390
18632014.02.25 22:59close62110.171.524531.518901.53390362.5251198.84
18642014.02.27 22:00buy62210.241.529270.000000.00000
18652014.02.27 22:00modify62210.241.529271.524271.53927
18662014.02.27 22:45close62210.241.529681.524271.53927212.5251411.36
18672014.03.03 22:00buy62310.281.536980.000000.00000
18682014.03.03 22:00modify62310.281.536981.531981.54698
18692014.03.03 22:47close62310.281.537761.531981.54698470.8251882.18
18702014.03.04 22:33buy62410.381.534070.000000.00000
18712014.03.04 22:33modify62410.381.534071.529071.54407
18722014.03.04 23:33close62410.381.535351.529071.54407826.7252708.90
18732014.03.05 22:05buy62510.541.527860.000000.00000
18742014.03.05 22:05modify62510.541.527861.522861.53786
18752014.03.05 22:13close62510.541.528241.522861.53786197.3452906.24
18762014.03.10 21:48buy62610.581.538000.000000.00000
18772014.03.10 21:48modify62610.581.538001.533001.54800
18782014.03.10 23:50close62610.581.537631.533001.54800-339.0552567.19
18792014.03.11 21:00buy62710.511.544170.000000.00000
18802014.03.11 21:00modify62710.511.544171.539171.55417
18812014.03.11 22:05close62710.511.544291.539171.5541711.8152579.00
18822014.03.12 21:00buy62810.521.547010.000000.00000
18832014.03.12 21:00modify62810.521.547011.542011.55701
18842014.03.13 00:15s/l62810.521.542011.542011.55701-3920.9748658.03
18852014.03.13 21:02buy6299.731.535570.000000.00000
18862014.03.13 21:02modify6299.731.535571.530571.54557
18872014.03.13 23:18close6299.731.534851.530571.54557-542.3448115.69
18882014.03.18 21:06buy6309.621.526070.000000.00000
18892014.03.18 21:06modify6309.621.526071.521071.53607
18902014.03.18 21:15close6309.621.526711.521071.53607349.4248465.11
18912014.03.23 21:00buy6319.691.516250.000000.00000
18922014.03.23 21:00modify6319.691.516251.511251.52625
18932014.03.23 23:17close6319.691.516451.511251.5262563.3648528.47
18942014.03.26 21:00buy6329.711.493740.000000.00000
18952014.03.26 21:00modify6329.711.493741.488741.50374
18962014.03.26 21:33close6329.711.494641.488741.50374523.5949052.06
18972014.04.02 21:03buy6339.811.488310.000000.00000
18982014.04.02 21:03modify6339.811.488311.483311.49831
18992014.04.02 21:41close6339.811.488721.483311.49831203.5949255.65
19002014.04.02 21:56buy6349.851.487810.000000.00000
19012014.04.02 21:56modify6349.851.487811.482811.49781
19022014.04.02 22:08close6349.851.488661.482811.49781497.8049753.45
19032014.04.03 21:06buy6359.951.485820.000000.00000
19042014.04.03 21:06modify6359.951.485821.480821.49582
19052014.04.03 21:47close6359.951.486251.480821.49582219.9749973.42
19062014.04.07 21:01buy6369.991.482360.000000.00000
19072014.04.07 21:01modify6369.991.482361.477361.49236
19082014.04.07 21:49close6369.991.482721.477361.49236173.5250146.94
19092014.04.08 21:10buy63710.031.473600.000000.00000
19102014.04.08 21:10modify63710.031.473601.468601.48360
19112014.04.08 21:14close63710.031.474451.468601.48360506.9050653.84
19122014.04.08 21:22buy63810.131.473600.000000.00000
19132014.04.08 21:22modify63810.131.473601.468601.48360
19142014.04.08 21:48close63810.131.474111.468601.48360278.8150932.65
19152014.04.09 21:02buy63910.191.475400.000000.00000
19162014.04.09 21:02modify63910.191.475401.470401.48540
19172014.04.09 21:27close63910.191.476041.470401.48540370.1351302.78
19182014.04.13 21:00buy64010.261.474880.000000.00000
19192014.04.13 21:00modify64010.261.474881.469881.48488
19202014.04.13 22:33close64010.261.475551.469881.48488393.5151696.29
19212014.04.14 21:25buy64110.341.466480.000000.00000
19222014.04.14 21:25modify64110.341.466481.461481.47648
19232014.04.14 21:41close64110.341.467091.461481.47648354.5852050.87
19242014.04.15 21:00buy64210.411.475760.000000.00000
19252014.04.15 21:00modify64210.411.475761.470761.48576
19262014.04.15 21:59close64210.411.476051.470761.48576131.4852182.35
19272014.04.24 21:01buy64310.441.493020.000000.00000
19282014.04.24 21:01modify64310.441.493021.488021.50302
19292014.04.24 21:29close64310.441.493251.488021.5030289.4652271.81
19302014.04.28 21:27buy64410.451.495740.000000.00000
19312014.04.28 21:27modify64410.451.495741.490741.50574
19322014.04.28 22:30close64410.451.496121.490741.50574195.6552467.46
19332014.04.30 21:00buy64510.491.492970.000000.00000
19342014.04.30 21:00modify64510.491.492971.487971.50297
19352014.04.30 21:25close64510.491.493401.487971.50297231.9152699.37
19362014.04.30 21:58buy64610.541.493020.000000.00000
19372014.04.30 21:58modify64610.541.493021.488021.50302
19382014.04.30 22:04close64610.541.493591.488021.50302332.9053032.27
19392014.05.04 21:00buy64710.611.495350.000000.00000
19402014.05.04 21:00modify64710.611.495351.490351.50535
19412014.05.04 22:11close64710.611.495301.490351.50535-110.1852922.09
19422014.05.05 21:51buy64810.581.495630.000000.00000
19432014.05.05 21:51modify64810.581.495631.490631.50563
19442014.05.06 01:30close64810.581.494941.490631.50563-664.3552257.74
19452014.05.07 21:42buy64910.451.490490.000000.00000
19462014.05.07 21:42modify64910.451.490491.485491.50049
19472014.05.07 21:42close64910.451.491221.485491.50049443.2452700.98
19482014.05.11 21:01buy65010.541.469400.000000.00000
19492014.05.11 21:01modify65010.541.469401.464401.47940
19502014.05.11 21:26close65010.541.470191.464401.47940489.8653190.84
19512014.05.13 21:01buy65110.641.464040.000000.00000
19522014.05.13 21:01modify65110.641.464041.459041.47404
19532014.05.13 21:10close65110.641.464501.459041.47404256.8353447.67
19542014.05.15 21:10buy65210.691.464990.000000.00000
19552014.05.15 21:10modify65210.691.464991.459991.47499
19562014.05.15 21:32close65210.691.465511.459991.47499301.4653749.13
19572014.05.15 21:58buy65310.751.465050.000000.00000
19582014.05.15 21:58modify65310.751.465051.460051.47505
19592014.05.15 21:59close65310.751.465521.460051.47505266.7654015.89
19602014.05.18 21:00buy65410.801.461060.000000.00000
19612014.05.18 21:00modify65410.801.461061.456061.47106
19622014.05.18 22:26close65410.801.462491.456061.47106969.8454985.73
19632014.05.19 21:06buy65511.001.469310.000000.00000
19642014.05.19 21:06modify65511.001.469311.464311.47931
19652014.05.19 21:16close65511.001.469721.464311.47931228.2955214.02
19662014.05.21 21:02buy65611.041.479380.000000.00000
19672014.05.21 21:02modify65611.041.479381.474381.48938
19682014.05.21 21:45close65611.041.479881.474381.48938296.3855510.40
19692014.05.22 21:11buy65711.101.479790.000000.00000
19702014.05.22 21:11modify65711.101.479791.474791.48979
19712014.05.22 21:39close65711.101.480121.474791.48979170.2555680.65
19722014.05.25 21:00buy65811.141.475290.000000.00000
19732014.05.25 21:00modify65811.141.475291.470291.48529
19742014.05.25 22:30close65811.141.475811.470291.48529314.1555994.80
19752014.05.29 21:00buy65911.201.461530.000000.00000
19762014.05.29 21:00modify65911.201.461531.456531.47153
19772014.05.29 22:00close65911.201.461791.456531.47153118.7256113.52
19782014.06.03 21:39buy66011.221.470510.000000.00000
19792014.06.03 21:39modify66011.221.470511.465511.48051
19802014.06.03 22:36close66011.221.470821.465511.48051156.9156270.43
19812014.06.11 21:01buy66111.251.441110.000000.00000
19822014.06.11 21:01modify66111.251.441111.436111.45111
19832014.06.11 21:30close66111.251.442301.436111.45111827.4857097.91
19842014.06.23 21:00buy66211.421.443800.000000.00000
19852014.06.23 21:00modify66211.421.443801.438801.45380
19862014.06.23 21:09close66211.421.444391.438801.45380376.1657474.07
19872014.06.23 21:17buy66311.491.443880.000000.00000
19882014.06.23 21:17modify66311.491.443881.438881.45388
19892014.06.23 23:44close66311.491.443321.438881.45388-515.9956958.08
19902014.06.25 21:00buy66411.391.448790.000000.00000
19912014.06.25 21:00modify66411.391.448791.443791.45879
19922014.06.25 21:53close66411.391.449561.443791.45879513.9557472.03
19932014.07.02 21:03buy66511.491.446360.000000.00000
19942014.07.02 21:03modify66511.491.446361.441361.45636
19952014.07.02 21:32close66511.491.446681.441361.45636168.4657640.49
19962014.07.08 21:29buy66611.531.447640.000000.00000
19972014.07.08 21:29modify66611.531.447641.442641.45764
19982014.07.08 21:52close66611.531.447931.442641.45764145.6357786.12
19992014.07.31 21:03buy66711.561.440410.000000.00000
20002014.07.31 21:03modify66711.561.440411.435411.45041
20012014.07.31 22:39close66711.561.440311.435411.45041-159.1757626.95
20022014.08.05 21:31buy66811.531.436930.000000.00000
20032014.08.05 21:31modify66811.531.436931.431931.44693
20042014.08.05 22:30close66811.531.437241.431931.44693161.2557788.20
20052014.08.10 21:19buy66911.561.444990.000000.00000
20062014.08.10 21:19modify66911.561.444991.439991.45499
20072014.08.10 22:36close66911.561.445151.439991.4549944.2857832.48
20082014.08.24 21:00buy67011.571.417810.000000.00000
20092014.08.24 21:00modify67011.571.417811.412811.42781
20102014.08.24 23:10close67011.571.419361.412811.427811132.9758965.45
20112014.08.26 21:59buy67111.791.414640.000000.00000
20122014.08.26 21:59modify67111.791.414641.409641.42464
20132014.08.27 01:30close67111.791.413301.409641.42464-1259.0857706.36
20142014.09.01 21:37buy67211.541.406360.000000.00000
20152014.09.01 21:37modify67211.541.406361.401361.41636
20162014.09.01 22:19close67211.541.406681.401361.41636169.1957875.55
20172014.09.09 21:39buy67311.581.405710.000000.00000
20182014.09.09 21:39modify67311.581.405711.400711.41571
20192014.09.09 23:32close67311.581.405411.400711.41571-316.2257559.33
20202014.09.10 21:55buy67411.511.410000.000000.00000
20212014.09.10 21:55modify67411.511.410001.405001.42000
20222014.09.10 22:56close67411.511.410601.405001.42000386.9157946.24
20232014.09.11 21:07buy67511.591.419920.000000.00000
20242014.09.11 21:07modify67511.591.419921.414921.42992
20252014.09.11 22:43close67511.591.419501.414921.42992-410.6457535.60
20262014.09.15 21:02buy67611.511.432450.000000.00000
20272014.09.15 21:02modify67611.511.432451.427451.44245
20282014.09.15 22:30close67611.511.432771.427451.44245168.7557704.35
20292014.09.17 21:40buy67711.541.435000.000000.00000
20302014.09.17 21:40modify67711.541.435001.430001.44500
20312014.09.17 22:46close67711.541.435331.430001.44500177.0157881.36
20322014.09.18 21:00buy67811.581.437570.000000.00000
20332014.09.18 21:00modify67811.581.437571.432571.44757
20342014.09.18 22:20close67811.581.437581.432571.44757-73.2357808.13
20352014.09.21 21:16buy67911.561.436390.000000.00000
20362014.09.21 21:16modify67911.561.436391.431391.44639
20372014.09.21 22:16close67911.561.436471.431391.44639-18.3257789.81
20382014.09.23 21:11buy68011.561.452960.000000.00000
20392014.09.23 21:11modify68011.561.452961.447961.46296
20402014.09.24 00:04close68011.561.451721.447961.46296-1156.2656633.55
20412014.09.25 21:22buy68111.331.450450.000000.00000
20422014.09.25 21:22modify68111.331.450451.445451.46045
20432014.09.25 22:35close68111.331.450821.445451.46045204.4656838.01
20442014.10.14 21:04buy68211.371.452700.000000.00000
20452014.10.14 21:04modify68211.371.452701.447701.46270
20462014.10.14 22:59close68211.371.451961.447701.46270-649.1356188.88
20472014.10.19 21:44buy68311.241.455470.000000.00000
20482014.10.19 21:44modify68311.241.455471.450471.46547
20492014.10.19 22:59close68311.241.455941.450471.46547278.9256467.80
20502014.10.21 21:22buy68411.291.447740.000000.00000
20512014.10.21 21:22modify68411.291.447741.442741.45774
20522014.10.21 21:43close68411.291.448221.442741.45774287.8056755.60
20532014.10.23 21:00buy68511.351.443550.000000.00000
20542014.10.23 21:00modify68511.351.443551.438551.45355
20552014.10.23 21:43close68511.351.444161.438551.45355389.2157144.81
20562014.10.27 21:17buy68611.431.442430.000000.00000
20572014.10.27 21:17modify68611.431.442431.437431.45243
20582014.10.27 21:38close68611.431.442891.437431.45243275.9157420.72
20592014.10.29 21:00buy68711.481.436060.000000.00000
20602014.10.29 21:00modify68711.481.436061.431061.44606
20612014.10.29 21:59close68711.481.437111.431061.44606735.6058156.32
20622014.10.30 21:14buy68811.631.427200.000000.00000
20632014.10.30 21:14modify68811.631.427201.422201.43720
20642014.10.30 22:22close68811.631.427761.422201.43720359.4558515.77
20652014.11.03 22:54buy68911.701.437270.000000.00000
20662014.11.03 22:54modify68911.701.437271.432271.44727
20672014.11.03 23:48close68911.701.437801.432271.44727337.8558853.62
20682014.11.04 22:11buy69011.771.435570.000000.00000
20692014.11.04 22:11modify69011.771.435571.430571.44557
20702014.11.04 23:51close69011.771.434891.430571.44557-624.1758229.45
20712014.11.09 22:01buy69111.651.441840.000000.00000
20722014.11.09 22:01modify69111.651.441841.436841.45184
20732014.11.09 23:13close69111.651.442581.436841.45184502.0258731.47
20742014.11.13 22:00buy69211.751.430740.000000.00000
20752014.11.13 22:00modify69211.751.430741.425741.44074
20762014.11.13 22:12close69211.751.431681.425741.44074665.4159396.88
20772014.11.16 22:00buy69311.881.427900.000000.00000
20782014.11.16 22:00modify69311.881.427901.422901.43790
20792014.11.16 23:31close69311.881.430031.422901.437901629.7561026.63
20802014.11.19 22:31buy69412.211.455930.000000.00000
20812014.11.19 22:31modify69412.211.455931.450931.46593
20822014.11.19 22:37close69412.211.456501.450931.46593385.6561412.28
20832014.11.23 22:00buy69512.281.424860.000000.00000
20842014.11.23 22:00modify69512.281.424861.419861.43486
20852014.11.24 00:44close69512.281.425471.419861.43486309.5461721.82
20862014.11.24 22:02buy69612.341.443550.000000.00000
20872014.11.24 22:02modify69612.341.443551.438551.45355
20882014.11.24 22:26close69612.341.444171.438551.45355431.5162153.33
20892014.11.25 22:49buy69712.431.462150.000000.00000
20902014.11.25 22:49modify69712.431.462151.457151.47215
20912014.11.26 01:02close69712.431.460371.457151.47215-1697.6560455.68
20922014.12.02 22:00buy69812.091.465470.000000.00000
20932014.12.02 22:00modify69812.091.465471.460471.47547
20942014.12.02 22:59close69812.091.466021.460471.47547365.4860821.16
20952014.12.03 22:07buy69912.161.464120.000000.00000
20962014.12.03 22:07modify69912.161.464121.459121.47412
20972014.12.03 22:24close69912.161.464731.459121.47412416.9961238.15
20982014.12.08 22:53buy70012.251.484110.000000.00000
20992014.12.08 22:53modify70012.251.484111.479111.49411
21002014.12.08 23:53close70012.251.484351.479111.49411113.2761351.42
21012014.12.10 22:37buy70112.271.495040.000000.00000
21022014.12.10 22:37modify70112.271.495041.490041.50504
21032014.12.10 22:55close70112.271.496401.490041.505041043.7062395.12
21042014.12.17 22:20buy70212.481.517680.000000.00000
21052014.12.17 22:20modify70212.481.517681.512681.52768
21062014.12.17 22:37close70212.481.519141.512681.527681146.0463541.16
21072014.12.17 22:56buy70312.711.517640.000000.00000
21082014.12.17 22:56modify70312.711.517641.512641.52764
21092014.12.17 23:41close70312.711.518371.512641.52764539.1064080.26
21102014.12.18 22:27buy70412.821.503800.000000.00000
21112014.12.18 22:27modify70412.821.503801.498801.51380
21122014.12.18 23:28close70412.821.504841.498801.51380812.7964893.05
21132014.12.23 22:02buy70512.981.502040.000000.00000
21142014.12.23 22:02modify70512.981.502041.497041.51204
21152014.12.24 00:05close70512.981.501671.497041.51204-533.8964359.16
21162015.01.01 22:00buy70612.871.479550.000000.00000
21172015.01.01 22:00modify70612.871.479551.474551.48955
21182015.01.01 22:57close70612.871.481461.474551.489551573.9065933.06
21192015.01.04 22:00buy70713.191.481180.000000.00000
21202015.01.04 22:00modify70713.191.481181.476181.49118
21212015.01.04 22:01s/l70713.191.476181.476181.49118-4556.6261376.44
21222015.01.06 22:06buy70812.281.468860.000000.00000
21232015.01.06 22:06modify70812.281.468861.463861.47886
21242015.01.06 22:32close70812.281.470131.463861.47886969.7462346.18
21252015.01.07 22:12buy70912.471.465290.000000.00000
21262015.01.07 22:12modify70912.471.465291.460291.47529
21272015.01.07 23:14close70912.471.465801.460291.47529343.2162689.39
21282015.01.08 22:00buy71012.541.451870.000000.00000
21292015.01.08 22:00modify71012.541.451871.446871.46187
21302015.01.08 22:41close71012.541.452901.446871.46187786.5463475.93
21312015.01.11 22:38buy71112.701.442710.000000.00000
21322015.01.11 22:38modify71112.701.442711.437711.45271
21332015.01.11 22:52close71112.701.443711.437711.45271770.7964246.72
21342015.01.12 22:17buy71212.851.450250.000000.00000
21352015.01.12 22:17modify71212.851.450251.445251.46025
21362015.01.12 22:30close71212.851.450831.445251.46025414.5664661.28
21372015.01.14 22:25buy71312.931.445550.000000.00000
21382015.01.14 22:25modify71312.931.445551.440551.45555
21392015.01.14 23:50close71312.931.445671.440551.4555514.5264675.80
21402015.01.25 22:00buy71412.941.415120.000000.00000
21412015.01.25 22:00modify71412.941.415121.410121.42512
21422015.01.25 23:52close71412.941.414841.410121.42512-335.8464339.96
21432015.01.28 22:26buy71512.871.427750.000000.00000
21442015.01.28 22:26modify71512.871.427751.422751.43775
21452015.01.28 23:20close71512.871.430131.422751.437751983.3566323.31
21462015.01.29 22:13buy71613.261.457250.000000.00000
21472015.01.29 22:13modify71613.261.457251.452251.46725
21482015.01.30 00:33close71613.261.456871.452251.46725-554.3765768.94
21492015.02.04 22:30buy71713.151.460840.000000.00000
21502015.02.04 22:30modify71713.151.460841.455841.47084
21512015.02.05 00:27close71713.151.460371.455841.47084-868.8364900.11
21522015.02.05 22:44buy71812.981.470700.000000.00000
21532015.02.05 22:44modify71812.981.470701.465701.48070
21542015.02.05 23:49close71812.981.471641.465701.48070735.0765635.18
21552015.02.10 22:29buy71913.131.455900.000000.00000
21562015.02.10 22:29modify71913.131.455901.450901.46590
21572015.02.10 22:58close71913.131.456711.450901.46590628.0166263.19
21582015.02.12 22:06buy72013.251.472810.000000.00000
21592015.02.12 22:06modify72013.251.472811.467811.48281
21602015.02.12 22:11close72013.251.474011.467811.48281983.5667246.75
21612015.02.15 22:01buy72113.451.466400.000000.00000
21622015.02.15 22:01modify72113.451.466401.461401.47640
21632015.02.15 22:52close72113.451.467631.461401.476401025.7168272.46
21642015.02.19 22:39buy72213.651.458230.000000.00000
21652015.02.19 22:39modify72213.651.458231.453231.46823
21662015.02.19 23:37close72213.651.458621.453231.46823264.8068537.26
21672015.02.26 22:17buy72313.711.435240.000000.00000
21682015.02.26 22:17modify72313.711.435241.430241.44524
21692015.02.26 22:40close72313.711.436051.430241.44524655.7569193.01
21702015.03.05 22:42buy72413.841.417100.000000.00000
21712015.03.05 22:42modify72413.841.417101.412101.42710
21722015.03.05 23:00close72413.841.417681.412101.42710446.5069639.51
21732015.03.08 21:56buy72513.931.404250.000000.00000
21742015.03.08 21:56modify72513.931.404251.399251.41425
21752015.03.08 22:09close72513.931.405111.399251.41425713.4370352.94
21762015.03.10 21:04buy72614.071.402210.000000.00000
21772015.03.10 21:04modify72614.071.402211.397211.41221
21782015.03.10 23:00close72614.071.400691.397211.41221-1546.1868806.76
21792015.03.16 21:13buy72713.761.382410.000000.00000
21802015.03.16 21:13modify72713.761.382411.377411.39241
21812015.03.16 21:38close72713.761.383241.377411.39241676.7869483.54
21822015.03.17 21:06buy72813.901.390070.000000.00000
21832015.03.17 21:06modify72813.901.390071.385071.40007
21842015.03.17 21:21close72813.901.391001.385071.40007777.7570261.29
21852015.03.17 21:53buy72914.051.390030.000000.00000
21862015.03.17 21:53modify72914.051.390031.385031.40003
21872015.03.17 23:42close72914.051.389641.385031.40003-469.2769792.02
21882015.03.19 21:00buy73013.961.393770.000000.00000
21892015.03.19 21:00modify73013.961.393771.388771.40377
21902015.03.19 22:07close73013.961.393741.388771.40377-126.0769665.95
21912015.03.24 21:03buy73113.931.386330.000000.00000
21922015.03.24 21:03modify73113.931.386331.381331.39633
21932015.03.24 22:01close73113.931.386651.381331.39633204.2469870.19
21942015.03.25 21:07buy73213.971.398000.000000.00000
21952015.03.25 21:07modify73213.971.398001.393001.40800
21962015.03.25 22:15close73213.971.398171.393001.4080062.9769933.16
21972015.03.26 21:03buy73313.991.390090.000000.00000
21982015.03.26 21:03modify73313.991.390091.385091.40009
21992015.03.26 22:26close73313.991.389651.385091.40009-514.6169418.55
22002015.03.30 21:15buy73413.881.414700.000000.00000
22012015.03.30 21:15modify73413.881.414701.409701.42470
22022015.03.30 23:00close73413.881.414721.409701.42470-78.3769340.18
22032015.03.31 21:00buy73513.871.410940.000000.00000
22042015.03.31 21:00modify73513.871.410941.405941.42094
22052015.03.31 21:31close73513.871.411521.405941.42094447.4769787.65
22062015.03.31 21:49buy73613.961.410820.000000.00000
22072015.03.31 21:49modify73613.961.410821.405821.42082
22082015.03.31 23:32close73613.961.410411.405821.42082-485.1769302.48
22092015.04.02 21:00buy73713.861.433440.000000.00000
22102015.04.02 21:00modify73713.861.433441.428441.44344
22112015.04.02 23:06close73713.861.434001.428441.44344428.3869730.86
22122015.04.06 21:26buy73813.951.438230.000000.00000
22132015.04.06 21:26modify73813.951.438231.433231.44823
22142015.04.06 22:31close73813.951.438801.433231.44823440.6070171.46
22152015.04.07 21:07buy73914.031.415740.000000.00000
22162015.04.07 21:07modify73914.031.415741.410741.42574
22172015.04.07 21:21close73914.031.416531.410741.42574652.0770823.53
22182015.04.07 21:37buy74014.161.415690.000000.00000
22192015.04.07 21:37modify74014.161.415691.410691.42569
22202015.04.07 22:37close74014.161.416081.410691.42569274.7071098.23
22212015.04.09 21:20buy74114.221.384770.000000.00000
22222015.04.09 21:20modify74114.221.384771.379771.39477
22232015.04.09 21:34close74114.221.385861.379771.39477949.6772047.90
22242015.04.15 21:02buy74214.411.391070.000000.00000
22252015.04.15 21:02modify74214.411.391071.386071.40107
22262015.04.15 23:26close74214.411.390861.386071.40107-305.7171742.19
22272015.04.16 21:00buy74314.351.379270.000000.00000
22282015.04.16 21:00modify74314.351.379271.374271.38927
22292015.04.16 21:48close74314.351.381051.374271.389271628.6173370.80
22302015.04.19 21:00buy74414.671.383070.000000.00000
22312015.04.19 21:00modify74414.671.383071.378071.39307
22322015.04.19 23:00close74414.671.384951.378071.393071764.2375135.03
22332015.04.20 21:39buy74515.031.390000.000000.00000
22342015.04.20 21:39modify74515.031.390001.385001.40000
22352015.04.20 22:22close74515.031.390361.385001.40000261.0575396.08
22362015.04.21 21:22buy74615.081.391750.000000.00000
22372015.04.21 21:22modify74615.081.391751.386751.40175
22382015.04.21 23:00close74615.081.391621.386751.40175-238.2675157.82
22392015.04.23 21:22buy74715.031.390880.000000.00000
22402015.04.23 21:22modify74715.031.390881.385881.40088
22412015.04.23 22:34close74715.031.391161.385881.40088179.6675337.48
22422015.04.27 21:01buy74815.071.385910.000000.00000
22432015.04.27 21:01modify74815.071.385911.380911.39591
22442015.04.27 21:20close74815.071.386841.380911.39591843.2276180.70
22452015.04.30 21:06buy74915.241.418140.000000.00000
22462015.04.30 21:06modify74915.241.418141.413141.42814
22472015.04.30 22:00close74915.241.419201.413141.42814986.8477167.54
22482015.05.05 21:14buy75015.431.407980.000000.00000
22492015.05.05 21:14modify75015.431.407981.402981.41798
22502015.05.05 22:02close75015.431.408551.402981.41798487.3577654.89
22512015.05.06 21:00buy75115.531.423160.000000.00000
22522015.05.06 21:00modify75115.531.423161.418161.43316
22532015.05.06 22:43close75115.531.423111.418161.43316-161.2777493.62
22542015.05.07 21:01buy75215.501.425060.000000.00000
22552015.05.07 21:01modify75215.501.425061.420061.43506
22562015.05.07 22:49s/l75215.501.420061.420061.43506-5354.6372138.99
22572015.05.10 21:59buy75314.431.412790.000000.00000
22582015.05.10 21:59modify75314.431.412791.407791.42279
22592015.05.10 22:33close75314.431.414061.407791.422791139.5273278.51
22602015.05.11 21:54buy75414.661.412600.000000.00000
22612015.05.11 21:54modify75414.661.412601.407601.42260
22622015.05.11 22:51close75414.661.413361.407601.42260651.5873930.09
22632015.05.12 21:39buy75514.791.404700.000000.00000
22642015.05.12 21:39modify75514.791.404701.399701.41470
22652015.05.12 22:24close75514.791.405781.399701.41470977.7274907.81
22662015.05.14 21:25buy75614.981.411600.000000.00000
22672015.05.14 21:25modify75614.981.411601.406601.42160
22682015.05.14 22:05close75614.981.412151.406601.42160452.8575360.66
22692015.05.18 21:00buy75715.071.415700.000000.00000
22702015.05.18 21:00modify75715.071.415701.410701.42570
22712015.05.18 22:10close75715.071.416191.410701.42570394.3675755.02
22722015.05.19 21:30buy75815.151.407960.000000.00000
22732015.05.19 21:30modify75815.151.407961.402961.41796
22742015.05.19 22:55close75815.151.407751.402961.41796-321.4175433.61
22752015.05.21 21:00buy75915.091.407880.000000.00000
22762015.05.21 21:00modify75915.091.407881.402881.41788
22772015.05.22 00:03close75915.091.407011.402881.41788-1131.4174302.21
22782015.05.24 21:03buy76014.861.406680.000000.00000
22792015.05.24 21:03modify76014.861.406681.401681.41668
22802015.05.24 22:39close76014.861.406161.401681.41668-627.0973675.12
22812015.05.26 21:29buy76114.741.405670.000000.00000
22822015.05.26 21:29modify76114.741.405671.400671.41567
22832015.05.26 21:45close76114.741.406621.400671.41567844.7174519.83
22842015.05.27 21:08buy76214.901.410230.000000.00000
22852015.05.27 21:08modify76214.901.410231.405231.42023
22862015.05.27 22:35close76214.901.410311.405231.42023-23.6174496.22
22872015.05.31 21:17buy76314.901.436180.000000.00000
22882015.05.31 21:17modify76314.901.436181.431181.44618
22892015.05.31 22:01close76314.901.437341.431181.446181065.6975561.91
22902015.06.01 21:14buy76415.111.435560.000000.00000
22912015.06.01 21:14modify76415.111.435561.430561.44556
22922015.06.01 21:46close76415.111.436341.430561.44556692.0476253.95
22932015.06.01 21:47buy76515.251.435430.000000.00000
22942015.06.01 21:47modify76515.251.435431.430431.44543
22952015.06.01 22:32close76515.251.436021.430431.44543502.3076756.25
22962015.06.04 21:00buy76615.351.462130.000000.00000
22972015.06.04 21:00modify76615.351.462131.457131.47213
22982015.06.04 22:28close76615.351.461991.457131.47213-252.9276503.33
22992015.06.07 21:04buy76715.301.456460.000000.00000
23002015.06.07 21:04modify76715.301.456461.451461.46646
23012015.06.07 22:30close76715.301.456811.451461.46646255.3976758.72
23022015.06.09 21:06buy76815.351.466470.000000.00000
23032015.06.09 21:06modify76815.351.466471.461471.47647
23042015.06.09 23:00close76815.351.466401.461471.47647-180.1976578.53
23052015.06.11 21:37buy76915.321.450870.000000.00000
23062015.06.11 21:37modify76915.321.450871.445871.46087
23072015.06.11 23:08close76915.321.450631.445871.46087-356.1376222.40
23082015.06.14 21:00buy77015.241.446790.000000.00000
23092015.06.14 21:00modify77015.241.446791.441791.45679
23102015.06.14 22:35close77015.241.450651.441791.456793875.3980097.79
23112015.06.15 21:21buy77116.021.452510.000000.00000
23122015.06.15 21:21modify77116.021.452511.447511.46251
23132015.06.15 21:42close77116.021.453091.447511.46251516.8280614.61
23142015.06.16 21:00buy77216.121.451100.000000.00000
23152015.06.16 21:00modify77216.121.451101.446101.46110
23162015.06.16 22:40close77216.121.450971.446101.46110-254.6980359.92
23172015.06.17 21:07buy77316.071.462080.000000.00000
23182015.06.17 21:07modify77316.071.462081.457081.47208
23192015.06.17 21:44close77316.071.463141.457081.472081040.5981400.51
23202015.06.18 21:00buy77416.281.456780.000000.00000
23212015.06.18 21:00modify77416.281.456781.451781.46678
23222015.06.18 21:38close77416.281.457911.451781.466781131.3382531.84
23232015.06.22 21:10buy77516.511.466510.000000.00000
23242015.06.22 21:10modify77516.511.466511.461511.47651
23252015.06.22 22:21close77516.511.467081.461511.47651521.4683053.30
23262015.06.23 21:02buy77616.611.442730.000000.00000
23272015.06.23 21:02modify77616.611.442731.437731.45273
23282015.06.23 21:59close77616.611.443431.437731.45273670.7883724.08
23292015.06.28 21:00buy77716.741.443880.000000.00000
23302015.06.28 21:00modify77716.741.443881.438881.45388
23312015.06.28 22:36close77716.741.442931.438881.45388-1193.6882530.40
23322015.07.05 21:01buy77816.511.469480.000000.00000
23332015.07.05 21:01modify77816.511.469481.464481.47948
23342015.07.05 22:03close77816.511.475031.464481.479486087.0888617.48
23352015.07.06 21:52buy77917.721.473930.000000.00000
23362015.07.06 21:52modify77917.721.473931.468931.48393
23372015.07.06 21:59close77917.721.474661.468931.48393751.5989369.07
23382015.07.07 21:17buy78017.871.477320.000000.00000
23392015.07.07 21:17modify78017.871.477321.472321.48732
23402015.07.07 22:58close78017.871.477081.472321.48732-415.4188953.66
23412015.07.08 21:35buy78117.791.490320.000000.00000
23422015.07.08 21:35modify78117.791.490321.485321.50032
23432015.07.08 22:22close78117.791.491191.485321.50032923.1689876.82
23442015.07.13 21:01buy78217.981.484150.000000.00000
23452015.07.13 21:01modify78217.981.484151.479151.49415
23462015.07.13 21:12close78217.981.485711.479151.494151772.8291649.64
23472015.07.14 21:02buy78318.331.476800.000000.00000
23482015.07.14 21:02modify78318.331.476801.471801.48680
23492015.07.14 21:07close78318.331.477481.471801.48680715.4392365.07
23502015.07.15 21:59buy78418.471.483130.000000.00000
23512015.07.15 21:59modify78418.471.483131.478131.49313
23522015.07.15 22:45close78418.471.483571.478131.49313420.8392785.90
23532015.07.16 21:31buy78518.561.468340.000000.00000
23542015.07.16 21:31modify78518.561.468341.463341.47834
23552015.07.16 22:50close78518.561.468391.463341.47834-67.1092718.80
23562015.07.21 21:24buy78618.541.473270.000000.00000
23572015.07.21 21:24modify78618.541.473271.468271.48327
23582015.07.21 21:50close78618.541.473881.468271.48327635.7893354.58
23592015.07.22 21:23buy78718.671.479950.000000.00000
23602015.07.22 21:23modify78718.671.479951.474951.48995
23612015.07.22 21:59close78718.671.480951.474951.489951133.1294487.70
23622015.07.28 21:00buy78818.901.507740.000000.00000
23632015.07.28 21:00modify78818.901.507741.502741.51774
23642015.07.28 21:09close78818.901.509731.502741.517742413.6796901.37
23652015.07.28 21:11buy78919.381.507730.000000.00000
23662015.07.28 21:11modify78919.381.507731.502731.51773
23672015.07.28 22:55close78919.381.506391.502731.51773-1893.5695007.81
23682015.08.02 21:03buy79019.001.502130.000000.00000
23692015.08.02 21:03modify79019.001.502131.497131.51213
23702015.08.02 23:49close79019.001.501741.497131.51213-634.6094373.21
23712015.08.03 21:00buy79118.871.503350.000000.00000
23722015.08.03 21:00modify79118.871.503351.498351.51335
23732015.08.03 21:37close79118.871.504701.498351.513351592.3395965.54
23742015.08.04 21:00buy79219.191.474600.000000.00000
23752015.08.04 21:00modify79219.191.474601.469601.48460
23762015.08.04 21:24close79219.191.475351.469601.48460839.9396805.47
23772015.08.05 21:37buy79319.361.481930.000000.00000
23782015.08.05 21:37modify79319.361.481931.476931.49193
23792015.08.05 21:41close79319.361.482541.476931.49193663.8997469.36
23802015.08.12 21:13buy79419.491.511890.000000.00000
23812015.08.12 21:13modify79419.491.511891.506891.52189
23822015.08.12 22:50close79419.491.511661.506891.52189-439.8797029.49
23832015.08.18 21:01buy79519.411.501380.000000.00000
23842015.08.18 21:01modify79519.411.501381.496381.51138
23852015.08.18 21:13close79519.411.502501.496381.511381335.7098365.19
23862015.08.25 21:33buy79619.671.611420.000000.00000
23872015.08.25 21:33modify79619.671.611421.606421.62142
23882015.08.25 22:31close79619.671.615261.606421.621424975.28103340.47
23892015.08.26 21:18buy79720.671.588280.000000.00000
23902015.08.26 21:18modify79720.671.588281.583281.59828
23912015.08.26 22:08close79720.671.589161.583281.598281086.60104427.07
23922015.09.02 21:40buy79820.891.594110.000000.00000
23932015.09.02 21:40modify79820.891.594111.589111.60411
23942015.09.02 22:25s/l79820.891.589111.589111.60411-7216.6697210.41
23952015.09.03 21:00buy79919.441.585390.000000.00000
23962015.09.03 21:00modify79919.441.585391.580391.59539
23972015.09.03 22:05close79919.441.586251.580391.59539995.6398206.04
23982015.09.07 21:23buy80019.641.611850.000000.00000
23992015.09.07 21:23modify80019.641.611851.606851.62185
24002015.09.07 23:51s/l80019.641.606851.606851.62185-6784.8491421.20
24012015.09.17 21:59buy80118.281.592830.000000.00000
24022015.09.17 21:59modify80118.281.592831.587831.60283
24032015.09.17 23:16s/l80118.281.587831.587831.60283-6315.0185106.19
24042015.09.22 21:00buy80217.021.569020.000000.00000
24052015.09.22 21:00modify80217.021.569021.564021.57902
24062015.09.22 21:37close80217.021.570571.564021.579021666.6586772.84
24072015.09.23 21:01buy80317.351.596860.000000.00000
24082015.09.23 21:01modify80317.351.596861.591861.60686
24092015.09.23 21:42close80317.351.597971.591861.606861182.1987955.03
24102015.09.27 21:00buy80417.591.592180.000000.00000
24112015.09.27 21:00modify80417.591.592181.587181.60218
24122015.09.27 22:04close80417.591.594081.587181.602182139.2090094.23
24132015.09.29 21:59buy80518.021.609280.000000.00000
24142015.09.29 21:59modify80518.021.609281.604281.61928
24152015.09.30 00:25s/l80518.021.604281.604281.61928-6388.9183705.32
24162015.09.30 21:43buy80616.741.591940.000000.00000
24172015.09.30 21:43modify80616.741.591941.586941.60194
24182015.09.30 22:20close80616.741.592941.586941.601941015.9884721.30
24192015.10.01 21:50buy80716.941.590630.000000.00000
24202015.10.01 21:50modify80716.941.590631.585631.60063
24212015.10.01 22:02close80716.941.591921.585631.600631360.6686081.96
24222015.10.04 21:53buy80817.221.589570.000000.00000
24232015.10.04 21:53modify80817.221.589571.584571.59957
24242015.10.04 22:41close80817.221.590381.584571.59957823.6486905.60
24252015.10.12 21:30buy80917.381.542520.000000.00000
24262015.10.12 21:30modify80917.381.542521.537521.55252
24272015.10.12 22:08close80917.381.542941.537521.55252372.4687278.06
24282015.10.14 21:56buy81017.461.571040.000000.00000
24292015.10.14 21:56modify81017.461.571041.566041.58104
24302015.10.14 22:02close81017.461.571691.566041.58104646.0287924.08
24312015.10.15 21:52buy81117.581.551230.000000.00000
24322015.10.15 21:52modify81117.581.551231.546231.56123
24332015.10.15 22:13close81117.581.553271.546231.561232304.5990228.67
24342015.10.22 21:33buy81218.051.539670.000000.00000
24352015.10.22 21:33modify81218.051.539671.534671.54967
24362015.10.22 23:01close81218.051.539631.534671.54967-175.2390053.44
24372015.10.25 21:13buy81318.011.524800.000000.00000
24382015.10.25 21:13modify81318.011.524801.519801.53480
24392015.10.25 21:51close81318.011.526071.519801.534801422.2391475.67
24402015.10.27 21:40buy81418.301.534190.000000.00000
24412015.10.27 21:40modify81418.301.534191.529191.54419
24422015.10.27 23:01close81418.301.534421.529191.54419156.8191632.48
24432015.10.28 21:00buy81518.331.535730.000000.00000
24442015.10.28 21:00modify81518.331.535731.530731.54573
24452015.10.28 21:29close81518.331.538221.530731.545732961.2794593.75
24462015.10.29 21:20buy81618.921.550620.000000.00000
24472015.10.29 21:20modify81618.921.550621.545621.56062
24482015.10.29 21:44close81618.921.551711.545621.560621263.5595857.30
24492015.11.15 22:03buy81719.171.507530.000000.00000
24502015.11.15 22:03modify81719.171.507531.502531.51753
24512015.11.16 00:20close81719.171.507981.502531.51753275.5996132.89
24522015.11.23 22:54buy81819.231.477780.000000.00000
24532015.11.23 22:54modify81819.231.477781.472781.48778
24542015.11.23 23:20close81819.231.478601.472781.48778932.8097065.69
24552015.11.24 22:00buy81919.411.467020.000000.00000
24562015.11.24 22:00modify81919.411.467021.462021.47702
24572015.11.24 23:44close81919.411.467041.462021.47702-109.5996956.10
24582015.12.02 22:07buy82019.391.452050.000000.00000
24592015.12.02 22:07modify82019.391.452051.447051.46205
24602015.12.02 22:22close82019.391.453061.447051.462051189.9498146.04
24612015.12.02 22:28buy82119.631.451990.000000.00000
24622015.12.02 22:28modify82119.631.451991.446991.46199
24632015.12.02 22:42close82119.631.452611.446991.46199686.4498832.48
24642015.12.03 22:34buy82219.771.488140.000000.00000
24652015.12.03 22:34modify82219.771.488141.483141.49814
24662015.12.03 22:38close82219.771.490381.483141.498142859.33101691.81
24672015.12.06 22:03buy82320.341.480910.000000.00000
24682015.12.06 22:03modify82320.341.480911.475911.49091
24692015.12.06 22:27close82320.341.481871.475911.490911179.40102871.21
24702015.12.08 22:02buy82420.571.509280.000000.00000
24712015.12.08 22:02modify82420.571.509281.504281.51928
24722015.12.08 23:20close82420.571.509021.504281.51928-506.02102365.19
24732015.12.13 22:00buy82520.471.525330.000000.00000
24742015.12.13 22:00modify82520.471.525331.520331.53533
24752015.12.13 22:19close82520.471.529531.520331.535335676.46108041.65
24762015.12.13 22:39buy82621.611.527050.000000.00000
24772015.12.13 22:39modify82621.611.527051.522051.53705
24782015.12.13 23:14close82621.611.529161.522051.537052935.29110976.94
24792015.12.14 22:41buy82722.201.517030.000000.00000
24802015.12.14 22:41modify82722.201.517031.512031.52703
24812015.12.14 22:55close82722.201.518181.512031.527031572.78112549.72
24822015.12.16 22:00buy82822.511.509160.000000.00000
24832015.12.16 22:00modify82822.511.509161.504161.51916
24842015.12.16 22:45close82822.511.510631.504161.519162082.34114632.06
24852015.12.21 22:00buy82922.931.518250.000000.00000
24862015.12.21 22:00modify82922.931.518251.513251.52825
24872015.12.21 23:00close82922.931.518531.513251.52825274.10114906.16
24882015.12.28 22:45buy83022.981.512460.000000.00000
24892015.12.28 22:45modify83022.981.512461.507461.52246
24902015.12.28 22:59close83022.981.513161.507461.52246928.04115834.20
24912016.01.03 22:58buy83123.171.489970.000000.00000
24922016.01.03 22:58modify83123.171.489971.484971.49997
24932016.01.04 00:06close83123.171.490401.484971.49997301.73116135.93
24942016.01.06 22:00buy83223.231.524730.000000.00000
24952016.01.06 22:00modify83223.231.524731.519731.53473
24962016.01.07 00:30close83223.231.524031.519731.53473-1896.50114239.43
24972016.01.07 22:00buy83322.851.559210.000000.00000
24982016.01.07 22:00modify83322.851.559211.554211.56921
24992016.01.07 23:50close83322.851.557151.554211.56921-3346.28110893.15
25002016.01.14 22:32buy83422.181.555010.000000.00000
25012016.01.14 22:32modify83422.181.555011.550011.56501
25022016.01.15 00:24close83422.181.554111.550011.56501-1708.03109185.12
25032016.01.18 22:00buy83521.841.586720.000000.00000
25042016.01.18 22:00modify83521.841.586721.581721.59672
25052016.01.19 00:03close83521.841.586071.581721.59672-1312.26107872.86
25062016.01.20 22:55buy83621.571.574960.000000.00000
25072016.01.20 22:55modify83621.571.574961.569961.58496
25082016.01.20 23:30s/l83621.571.569961.569961.58496-7451.57100421.29
25092016.01.21 22:53buy83720.081.551980.000000.00000
25102016.01.21 22:53modify83720.081.551981.546981.56198
25112016.01.21 23:15close83720.081.553301.546981.561981653.66102074.95
25122016.01.28 22:59buy83820.411.543940.000000.00000
25132016.01.28 22:59modify83820.411.543941.538941.55394
25142016.01.28 23:07close83820.411.544931.538941.553941224.91103299.86
25152016.02.01 22:02buy83920.661.530160.000000.00000
25162016.02.01 22:02modify83920.661.530161.525161.54016
25172016.02.01 22:19close83920.661.532061.525161.540162512.57105812.43
25182016.02.04 22:26buy84021.161.555940.000000.00000
25192016.02.04 22:26modify84021.161.555941.550941.56594
25202016.02.05 00:30close84021.161.556591.550941.56594590.68106403.10
25212016.02.07 22:02buy84121.281.576460.000000.00000
25222016.02.07 22:02modify84121.281.576461.571461.58646
25232016.02.07 23:27s/l84121.281.571461.571461.58646-7351.3999051.71
25242016.02.09 22:02buy84219.811.596850.000000.00000
25252016.02.09 22:02modify84219.811.596851.591851.60685
25262016.02.09 23:13close84219.811.597361.591851.60685545.2399596.94
25272016.02.10 22:59buy84319.921.588860.000000.00000
25282016.02.10 22:59modify84319.921.588861.583861.59886
25292016.02.11 00:31s/l84319.921.583861.583861.59886-7424.4992172.45
25302016.02.11 22:00buy84418.431.593200.000000.00000
25312016.02.11 22:00modify84418.431.593201.588201.60320
25322016.02.11 22:41s/l84418.431.588201.588201.60320-6366.8285805.63
25332016.02.14 22:02buy84517.161.582110.000000.00000
25342016.02.14 22:02modify84517.161.582111.577111.59211
25352016.02.14 23:15s/l84517.161.577111.577111.59211-5928.0979877.54
25362016.02.16 22:00buy84615.981.567320.000000.00000
25372016.02.16 22:00modify84615.981.567321.562321.57732
25382016.02.17 01:02close84615.981.566261.562321.57732-1403.6678473.88
25392016.02.18 22:12buy84715.691.550750.000000.00000
25402016.02.18 22:12modify84715.691.550751.545751.56075
25412016.02.18 22:34close84715.691.552161.545751.560751387.7179861.59
25422016.02.21 22:00buy84815.971.553220.000000.00000
25432016.02.21 22:00modify84815.971.553221.548221.56322
25442016.02.21 23:00close84815.971.556951.548221.563223920.5083782.09
25452016.02.25 22:00buy84916.761.523080.000000.00000
25462016.02.25 22:00modify84916.761.523081.518081.53308
25472016.02.25 22:44close84916.761.525171.518081.533082253.8386035.92
25482016.02.28 22:00buy85017.211.533060.000000.00000
25492016.02.28 22:00modify85017.211.533061.528061.54306
25502016.02.28 22:31close85017.211.534251.528061.543061265.8587301.77
25512016.02.28 22:57buy85117.461.532350.000000.00000
25522016.02.28 22:57modify85117.461.532351.527351.54235
25532016.02.28 23:19close85117.461.533861.527351.542351662.4588964.22
25542016.03.01 22:40buy85217.791.513670.000000.00000
25552016.03.01 22:40modify85217.791.513671.508671.52367
25562016.03.01 23:31close85217.791.514521.508671.52367899.0789863.29
25572016.03.03 22:44buy85317.971.489620.000000.00000
25582016.03.03 22:44modify85317.971.489621.484621.49962
25592016.03.04 00:33close85317.971.489061.484621.49962-970.2588893.04
25602016.03.07 22:17buy85417.781.474090.000000.00000
25612016.03.07 22:17modify85417.781.474091.469091.48409
25622016.03.07 22:43close85417.781.474981.469091.48409946.7189839.75
25632016.03.10 21:00buy85517.971.500590.000000.00000
25642016.03.10 21:00modify85517.971.500591.495591.51059
25652016.03.10 22:20close85517.971.500811.495591.51059141.8289981.57
25662016.03.14 21:06buy85618.001.477550.000000.00000
25672016.03.14 21:06modify85618.001.477551.472551.48755
25682016.03.14 21:19close85618.001.478661.472551.487551226.4991208.06
25692016.03.15 21:34buy85718.241.489300.000000.00000
25702016.03.15 21:34modify85718.241.489301.484301.49930
25712016.03.15 21:39close85718.241.489801.484301.49930489.6791697.73
25722016.03.15 21:43buy85818.341.489140.000000.00000
25732016.03.15 21:43modify85818.341.489141.484141.49914
25742016.03.15 23:55close85818.341.488531.484141.49914-885.6890812.05
25752016.03.16 21:09buy85918.161.484970.000000.00000
25762016.03.16 21:09modify85918.161.484971.479971.49497
25772016.03.16 21:45s/l85918.161.479971.479971.49497-6273.5584538.50
25782016.03.21 21:47buy86016.911.482720.000000.00000
25792016.03.21 21:47modify86016.911.482721.477721.49272
25802016.03.21 23:10close86016.911.482811.477721.49272-15.3584523.15
25812016.03.23 21:04buy86116.901.484670.000000.00000
25822016.03.23 21:04modify86116.901.484671.479671.49467
25832016.03.23 22:44close86116.901.484681.479671.49467-106.8684416.29
25842016.03.29 21:39buy86216.881.478480.000000.00000
25852016.03.29 21:39modify86216.881.478481.473481.48848
25862016.03.29 22:55close86216.881.479061.473481.48848544.5784960.86
25872016.03.31 21:48buy86316.991.484910.000000.00000
25882016.03.31 21:48modify86316.991.484911.479911.49491
25892016.03.31 23:29close86316.991.484581.479911.49491-498.4684462.40
25902016.04.05 21:53buy86416.891.508710.000000.00000
25912016.04.05 21:53modify86416.891.508711.503711.51871
25922016.04.06 01:01close86416.891.508701.503711.51871-283.1184179.29
25932016.04.06 21:56buy86516.841.499030.000000.00000
25942016.04.06 21:56modify86516.841.499031.494031.50903
25952016.04.06 22:41close86516.841.499371.494031.50903269.7084448.99
25962016.04.26 21:11buy86616.891.457410.000000.00000
25972016.04.26 21:11modify86616.891.457411.452411.46741
25982016.04.26 21:19close86616.891.458451.452411.467411070.8285519.81
25992016.04.27 21:02buy86717.101.490420.000000.00000
26002016.04.27 21:02modify86717.101.490421.485421.50042
26012016.04.27 22:35close86717.101.490971.485421.50042516.9586036.76
26022016.04.28 21:46buy86817.211.487940.000000.00000
26032016.04.28 21:46modify86817.211.487941.482941.49794
26042016.04.28 22:28close86817.211.488831.482941.49794916.3686953.12
26052016.05.03 21:29buy86917.391.535690.000000.00000
26062016.05.03 21:29modify86917.391.535691.530691.54569
26072016.05.03 22:00close86917.391.536421.530691.54569737.6087690.72
26082016.05.04 21:53buy87017.541.539790.000000.00000
26092016.05.04 21:53modify87017.541.539791.534791.54979
26102016.05.05 00:00close87017.541.539831.534791.54979-553.3587137.37
26112016.05.10 21:06buy87117.431.543300.000000.00000
26122016.05.10 21:06modify87117.431.543301.538301.55330
26132016.05.10 22:25close87117.431.543301.538301.55330-122.0187015.36
26142016.05.11 21:36buy87217.401.548390.000000.00000
26152016.05.11 21:36modify87217.401.548391.543391.55839
26162016.05.11 21:53close87217.401.549061.543391.55839667.3587682.71
26172016.05.16 21:42buy87317.541.552430.000000.00000
26182016.05.16 21:42modify87317.541.552431.547431.56243
26192016.05.16 23:03close87317.541.552461.547431.56243-87.1687595.55
26202016.05.17 21:13buy87417.521.543420.000000.00000
26212016.05.17 21:13modify87417.521.543421.538421.55342
26222016.05.17 21:28close87417.521.544451.538421.553421098.9088694.45
26232016.05.24 21:13buy87517.741.550720.000000.00000
26242016.05.24 21:13modify87517.741.550721.545721.56072
26252016.05.25 00:02close87517.741.549441.545721.56072-1822.4586872.00
26262016.05.26 21:00buy87617.371.549300.000000.00000
26272016.05.26 21:00modify87617.371.549301.544301.55930
26282016.05.26 22:02close87617.371.549811.544301.55930478.0887350.08
26292016.05.31 21:02buy87717.471.539000.000000.00000
26302016.05.31 21:02modify87717.471.539001.534001.54900
26312016.05.31 22:02close87717.471.539451.534001.54900409.8787759.95
26322016.06.02 21:00buy87817.551.542620.000000.00000
26332016.06.02 21:00modify87817.551.542621.537621.55262
26342016.06.02 21:28close87817.551.543381.537621.55262780.0388539.98
26352016.06.08 21:00buy87917.711.523870.000000.00000
26362016.06.08 21:00modify87917.711.523871.518871.53387
26372016.06.08 23:06close87917.711.522991.518871.53387-1178.9487361.04
26382016.06.13 21:51buy88017.471.527920.000000.00000
26392016.06.13 21:51modify88017.471.527921.522921.53792
26402016.06.13 21:54close88017.471.528481.522921.53792539.9687901.00
26412016.06.16 21:57buy88117.581.523780.000000.00000
26422016.06.16 21:57modify88117.581.523781.518781.53378
26432016.06.16 22:02close88117.581.524551.518781.53378793.2688694.26
26442016.06.19 21:07buy88217.741.524270.000000.00000
26452016.06.19 21:07modify88217.741.524271.519271.53427
26462016.06.19 22:04close88217.741.525131.519271.53427908.5589602.81
26472016.06.20 21:09buy88317.921.516560.000000.00000
26482016.06.20 21:09modify88317.921.516561.511561.52656
26492016.06.20 21:29close88317.921.517521.511561.526561039.0890641.89
26502016.06.22 21:19buy88418.131.505410.000000.00000
26512016.06.22 21:19modify88418.131.505411.500411.51541
26522016.06.22 21:30close88418.131.506581.500411.515411308.9891950.87
26532016.06.23 21:07buy88518.391.493050.000000.00000
26542016.06.23 21:07modify88518.391.493051.488051.50305
26552016.06.23 21:48close88518.391.496921.488051.503054688.8696639.73
26562016.06.28 21:12buy88619.331.498090.000000.00000
26572016.06.28 21:12modify88619.331.498091.493091.50809
26582016.06.28 21:53close88619.331.499411.493091.508091591.8998231.62
26592016.06.29 21:03buy88719.651.491900.000000.00000
26602016.06.29 21:03modify88719.651.491901.486901.50190
26612016.06.29 21:52close88719.651.493861.486901.501902469.54100701.16
26622016.07.05 21:24buy88820.141.483170.000000.00000
26632016.07.05 21:24modify88820.141.483171.478171.49317
26642016.07.05 21:57close88820.141.483851.478171.49317786.07101487.23
26652016.07.06 21:12buy88920.301.475550.000000.00000
26662016.07.06 21:12modify88920.301.475551.470551.48555
26672016.07.06 21:35close88920.301.476751.470551.485551506.88102994.11
26682016.07.17 21:02buy89020.601.455450.000000.00000
26692016.07.17 21:02modify89020.601.455451.450451.46545
26702016.07.17 22:30close89020.601.455301.450451.46545-353.37102640.74
26712016.07.19 21:59buy89120.531.467500.000000.00000
26722016.07.19 21:59modify89120.531.467501.462501.47750
26732016.07.19 23:57close89120.531.466901.462501.47750-977.54101663.20
26742016.07.26 21:26buy89220.331.463420.000000.00000
26752016.07.26 21:26modify89220.331.463421.458421.47342
26762016.07.26 21:29close89220.331.464081.458421.47342765.96102429.16
26772016.07.26 21:33buy89320.491.463500.000000.00000
26782016.07.26 21:33modify89320.491.463501.458501.47350
26792016.07.27 00:20close89320.491.462181.458501.47350-2160.44100268.72
26802016.07.27 21:17buy89420.051.476130.000000.00000
26812016.07.27 21:17modify89420.051.476131.471131.48613
26822016.07.27 22:42close89420.051.476191.471131.48613-58.92100209.80
26832016.08.02 21:16buy89520.041.474560.000000.00000
26842016.08.02 21:16modify89520.041.474561.469561.48456
26852016.08.02 21:35close89520.041.475891.469561.484561663.93101873.73
26862016.08.03 21:03buy89620.371.469300.000000.00000
26872016.08.03 21:03modify89620.371.469301.464301.47930
26882016.08.03 21:58close89620.371.469481.464301.47930105.61101979.34
26892016.08.08 21:05buy89720.401.448150.000000.00000
26902016.08.08 21:05modify89720.401.448151.443151.45815
26912016.08.08 22:41close89720.401.448281.443151.4581536.72102016.06
26922016.08.09 21:14buy89820.401.448410.000000.00000
26932016.08.09 21:14modify89820.401.448411.443411.45841
26942016.08.09 21:22close89820.401.449021.443411.45841699.56102715.62
26952016.08.10 21:00buy89920.541.443740.000000.00000
26962016.08.10 21:00modify89920.541.443741.438741.45374
26972016.08.10 21:04close89920.541.450911.438741.453749825.34112540.96
26982016.08.10 21:04buy90022.511.447950.000000.00000
26992016.08.10 21:04modify90022.511.447951.442951.45795
27002016.08.10 21:37close90022.511.451151.442951.457954718.42117259.38
27012016.08.14 21:45buy90123.451.457980.000000.00000
27022016.08.14 21:45modify90123.451.457981.452981.46798
27032016.08.14 22:02close90123.451.459181.452981.467981740.70119000.08
27042016.08.15 21:57buy90223.801.457080.000000.00000
27052016.08.15 21:57modify90223.801.457081.452081.46708
27062016.08.15 23:56close90223.801.456701.452081.46708-778.80118221.28
27072016.08.16 21:47buy90323.641.464700.000000.00000
27082016.08.16 21:47modify90323.641.464701.459701.47470
27092016.08.16 22:32close90323.641.465241.459701.47470698.65118919.93
27102016.08.17 21:59buy90423.781.474120.000000.00000
27112016.08.17 21:59modify90423.781.474121.469121.48412
27122016.08.17 23:30close90423.781.474491.469121.48412429.13119349.06
27132016.08.22 21:02buy90523.871.483390.000000.00000
27142016.08.22 21:02modify90523.871.483391.478391.49339
27152016.08.22 23:06close90523.871.483311.478391.49339-296.36119052.70
27162016.08.24 21:16buy90623.811.479360.000000.00000
27172016.08.24 21:16modify90623.811.479361.474361.48936
27182016.08.24 22:05close90623.811.479671.474361.48936332.97119385.67
27192016.08.28 21:16buy90723.881.479350.000000.00000
27202016.08.28 21:16modify90723.881.479351.474351.48935
27212016.08.28 21:48close90723.881.480701.474351.489352015.09121400.76
27222016.08.29 21:38buy90824.281.476920.000000.00000
27232016.08.29 21:38modify90824.281.476921.471921.48692
27242016.08.29 22:49close90824.281.477411.471921.48692635.39122036.15
27252016.08.30 21:51buy90924.411.483270.000000.00000
27262016.08.30 21:51modify90924.411.483271.478271.49327
27272016.08.30 23:02close90924.411.483391.478271.4932727.41122063.56
27282016.08.31 21:08buy91024.411.483590.000000.00000
27292016.08.31 21:08modify91024.411.483591.478591.49359
27302016.08.31 21:49close91024.411.484261.478591.49359936.22122999.78
27312016.09.07 21:03buy91124.601.464810.000000.00000
27322016.09.07 21:03modify91124.601.464811.459811.47481
27332016.09.07 23:07close91124.601.464711.459811.47481-338.73122661.05
27342016.09.13 21:22buy91224.531.502170.000000.00000
27352016.09.13 21:22modify91224.531.502171.497171.51217
27362016.09.13 22:00close91224.531.502831.497171.51217924.21123585.26
27372016.09.14 21:51buy91324.721.505130.000000.00000
27382016.09.14 21:51modify91324.721.505131.500131.51513
27392016.09.15 00:35close91324.721.504221.500131.51513-2369.55121215.71
27402016.09.15 21:00buy91424.241.495780.000000.00000
27412016.09.15 21:00modify91424.241.495781.490781.50578
27422016.09.15 22:11close91424.241.496251.490781.50578601.52121817.23
27432016.09.21 21:11buy91524.361.466460.000000.00000
27442016.09.21 21:11modify91524.361.466461.461461.47646
27452016.09.21 23:57close91524.361.465941.461461.47646-1027.99120789.24
27462016.09.27 21:23buy91624.161.462510.000000.00000
27472016.09.27 21:23modify91624.161.462511.457511.47251
27482016.09.27 21:55close91624.161.463141.457511.47251861.21121650.45
27492016.09.28 21:00buy91724.331.458280.000000.00000
27502016.09.28 21:00modify91724.331.458281.453281.46828
27512016.09.28 21:30close91724.331.459071.453281.468281130.78122781.23
27522016.10.02 21:12buy91824.561.466860.000000.00000
27532016.10.02 21:12modify91824.561.466861.461861.47686
27542016.10.02 22:01close91824.561.467671.461861.476861174.71123955.94
27552016.10.03 21:01buy91924.791.459700.000000.00000
27562016.10.03 21:01modify91924.791.459701.454701.46970
27572016.10.03 21:21close91924.791.461421.454701.469702712.77126668.71
27582016.10.03 21:54buy92025.331.460430.000000.00000
27592016.10.03 21:54modify92025.331.460431.455431.47043
27602016.10.04 00:00close92025.331.458911.455431.47043-3013.69123655.02
27612016.10.05 21:00buy92124.731.470450.000000.00000
27622016.10.05 21:00modify92124.731.470451.465451.48045
27632016.10.05 21:48close92124.731.471301.465451.480451249.81124904.83
27642016.10.06 21:28buy92224.981.469400.000000.00000
27652016.10.06 21:28modify92224.981.469401.464401.47940
27662016.10.06 22:06close92224.981.470141.464401.479401076.44125981.27
27672016.10.09 21:00buy92325.201.470600.000000.00000
27682016.10.09 21:00modify92325.201.470601.465601.48060
27692016.10.09 22:34close92325.201.473321.465601.480604463.48130444.75
27702016.10.12 21:10buy92426.091.454820.000000.00000
27712016.10.12 21:10modify92426.091.454821.449821.46482
27722016.10.12 21:45close92426.091.455421.449821.46482877.02131321.77
27732016.10.16 21:00buy92526.261.439520.000000.00000
27742016.10.16 21:00modify92526.261.439521.434521.44952
27752016.10.16 22:41close92526.261.439961.434521.44952598.32131920.09
27762016.10.17 21:00buy92626.381.442210.000000.00000
27772016.10.17 21:00modify92626.381.442211.437211.45221
27782016.10.17 22:30close92626.381.441561.437211.45221-1345.37130574.72
27792016.10.18 21:13buy92726.111.431810.000000.00000
27802016.10.18 21:13modify92726.111.431811.426811.44181
27812016.10.18 22:45close92726.111.431151.426811.44181-1349.27129225.45
27822016.10.19 21:16buy92825.851.420830.000000.00000
27832016.10.19 21:16modify92825.851.420831.415831.43083
27842016.10.19 21:32close92825.851.421641.415831.430831236.42130461.87
27852016.10.23 21:08buy92926.091.430170.000000.00000
27862016.10.23 21:08modify92926.091.430171.425171.44017
27872016.10.23 22:05close92926.091.430651.425171.44017665.10131126.97
27882016.10.24 21:07buy93026.231.429130.000000.00000
27892016.10.24 21:07modify93026.231.429131.424131.43913
27902016.10.24 21:47close93026.231.429971.424131.439131307.86132434.83
27912016.10.25 21:30buy93126.491.423880.000000.00000
27922016.10.25 21:30modify93126.491.423881.418881.43388
27932016.10.25 22:50close93126.491.424311.418881.43388585.63133020.46
27942016.10.31 21:01buy93226.601.442110.000000.00000
27952016.10.31 21:01modify93226.601.442111.437111.45211
27962016.10.31 21:02close93226.601.443271.437111.452111902.50134922.96
27972016.11.03 22:14buy93326.981.445240.000000.00000
27982016.11.03 22:14modify93326.981.445241.440241.45524
27992016.11.03 22:21close93326.981.445761.440241.45524760.83135683.79
28002016.11.06 22:00buy93427.141.440940.000000.00000
28012016.11.06 22:00modify93427.141.440941.435941.45094
28022016.11.06 23:40close93427.141.446031.435941.450949161.17144844.96
28032016.11.10 22:00buy93528.971.431140.000000.00000
28042016.11.10 22:00modify93528.971.431141.426141.44114
28052016.11.10 22:29close93528.971.432441.426141.441142346.55147191.51
28062016.11.10 22:41buy93629.441.430630.000000.00000
28072016.11.10 22:41modify93629.441.430631.425631.44063
28082016.11.10 23:43close93629.441.431121.425631.44063770.42147961.93
28092016.11.13 22:00buy93729.591.435980.000000.00000
28102016.11.13 22:00modify93729.591.435981.430981.44598
28112016.11.14 00:11close93729.591.434941.430981.44598-2559.09145402.84
28122016.11.14 22:00buy93829.081.421440.000000.00000
28132016.11.14 22:00modify93829.081.421441.416441.43144
28142016.11.15 00:17close93829.081.421111.416441.43144-1117.36144285.49
28152016.11.16 22:23buy93928.861.428550.000000.00000
28162016.11.16 22:23modify93928.861.428551.423551.43855
28172016.11.16 23:01close93928.861.429171.423551.438551009.21145294.70
28182016.11.17 22:55buy94029.061.432720.000000.00000
28192016.11.17 22:55modify94029.061.432721.427721.44272
28202016.11.17 22:58close94029.061.434661.427721.442723612.81148907.51
28212016.11.22 22:47buy94129.781.435120.000000.00000
28222016.11.22 22:47modify94129.781.435121.430121.44512
28232016.11.22 23:01close94129.781.435721.430121.445121001.06149908.57
28242016.11.27 22:47buy94229.981.423290.000000.00000
28252016.11.27 22:47modify94229.981.423291.418291.43329
28262016.11.27 22:58close94229.981.424321.418291.433291880.43151789.00
28272016.11.28 22:02buy94330.361.417780.000000.00000
28282016.11.28 22:02modify94330.361.417781.412781.42778
28292016.11.29 01:16close94330.361.417201.412781.42778-1680.32150108.68
28302016.11.29 22:59buy94430.021.422640.000000.00000
28312016.11.29 22:59modify94430.021.422641.417641.43264
28322016.11.30 00:20close94430.021.422621.417641.43264-523.52149585.16
28332016.11.30 22:18buy94529.921.434260.000000.00000
28342016.11.30 22:18modify94529.921.434261.429261.44426
28352016.12.01 00:30close94529.921.433881.429261.44426-1794.56147790.60
28362016.12.01 22:52buy94629.561.437250.000000.00000
28372016.12.01 22:52modify94629.561.437251.432251.44725
28382016.12.02 01:10close94629.561.436751.432251.44725-1475.97146314.64
28392016.12.04 22:00buy94729.261.425800.000000.00000
28402016.12.04 22:00modify94729.261.425801.420801.43580
28412016.12.04 22:06s/l94729.261.420801.420801.43580-10108.16136206.48
28422016.12.05 22:16buy94827.241.440190.000000.00000
28432016.12.05 22:16modify94827.241.440191.435191.45019
28442016.12.06 00:30close94827.241.439721.435191.45019-1304.81134901.66
28452016.12.07 22:00buy94926.981.437120.000000.00000
28462016.12.07 22:00modify94926.981.437121.432121.44712
28472016.12.08 00:03close94926.981.437371.432121.44712-467.64134434.03
28482016.12.08 22:03buy95026.891.421800.000000.00000
28492016.12.08 22:03modify95026.891.421801.416801.43180
28502016.12.08 22:24close95026.891.422851.416801.431801723.02136157.05
28512016.12.11 22:00buy95127.231.414990.000000.00000
28522016.12.11 22:00modify95127.231.414991.409991.42499
28532016.12.11 22:18close95127.231.417041.409991.424993588.06139745.11
28542016.12.12 22:00buy95227.951.418680.000000.00000
28552016.12.12 22:00modify95227.951.418681.413681.42868
28562016.12.12 23:00close95227.951.419281.413681.42868939.54140684.65
28572016.12.15 22:42buy95328.141.415030.000000.00000
28582016.12.15 22:42modify95328.141.415031.410031.42503
28592016.12.15 22:57close95328.141.415671.410031.425031022.13141706.78
28602016.12.20 22:02buy95428.341.431020.000000.00000
28612016.12.20 22:02modify95428.341.431021.426021.44102
28622016.12.20 22:20close95428.341.431641.426021.44102991.02142697.80
28632016.12.20 22:43buy95528.541.430890.000000.00000
28642016.12.20 22:43modify95528.541.430891.425891.44089
28652016.12.21 00:11close95528.541.430551.425891.44089-1115.93141581.87
28662016.12.22 22:00buy95628.321.446430.000000.00000
28672016.12.22 22:00modify95628.321.446431.441431.45643
28682016.12.23 00:57close95628.321.445491.441431.45643-2257.54139324.32
28692017.01.02 22:58buy95727.861.454030.000000.00000
28702017.01.02 22:58modify95727.861.454031.449031.46403
28712017.01.03 00:20close95727.861.453851.449031.46403-787.59138536.73
28722017.01.10 22:03buy95827.711.432170.000000.00000
28732017.01.10 22:03modify95827.711.432171.427171.44217
28742017.01.10 22:21close95827.711.433121.427171.442171587.99140124.72
28752017.01.15 22:34buy95928.021.417930.000000.00000
28762017.01.15 22:34modify95928.021.417931.412931.42793
28772017.01.15 22:58close95928.021.418851.412931.427931548.85141673.57
28782017.01.16 22:07buy96028.331.417580.000000.00000
28792017.01.16 22:07modify96028.331.417581.412581.42758
28802017.01.16 22:26close96028.331.418351.412581.427581278.33142951.90
28812017.01.18 22:30buy96128.591.415470.000000.00000
28822017.01.18 22:30modify96128.591.415471.410471.42547
28832017.01.18 23:49close96128.591.415621.410471.4254790.17143042.07
28842017.01.19 22:06buy96228.611.409750.000000.00000
28852017.01.19 22:06modify96228.611.409751.404751.41975
28862017.01.19 22:18close96228.611.410261.404751.41975787.43143829.50
28872017.01.19 22:24buy96328.771.409730.000000.00000
28882017.01.19 22:24modify96328.771.409731.404731.41973
28892017.01.19 22:28close96328.771.410241.404731.41973791.83144621.33
28902017.01.22 22:19buy96428.921.415240.000000.00000
28912017.01.22 22:19modify96428.921.415241.410241.42524
28922017.01.22 22:25close96428.921.416171.410241.425241618.18146239.51
28932017.01.22 22:38buy96529.251.415260.000000.00000
28942017.01.22 22:38modify96529.251.415261.410261.42526
28952017.01.22 22:42close96529.251.415971.410261.425261201.05147440.56
28962017.01.23 22:17buy96629.491.418200.000000.00000
28972017.01.23 22:17modify96629.491.418201.413201.42820
28982017.01.23 23:30close96629.491.418611.413201.42820612.02148052.58
28992017.01.24 22:03buy96729.611.414910.000000.00000
29002017.01.24 22:03modify96729.611.414911.409911.42491
29012017.01.24 22:18close96729.611.415501.409911.42491975.30149027.88
29022017.01.24 22:53buy96829.811.414870.000000.00000
29032017.01.24 22:53modify96829.811.414871.409871.42487
29042017.01.25 00:30close96829.811.415061.409871.42487-96.10148931.78
29052017.01.25 22:28buy96929.791.418960.000000.00000
29062017.01.25 22:28modify96929.791.418961.413961.42896
29072017.01.25 23:04close96929.791.419821.413961.428961525.70150457.48
29082017.01.30 22:02buy97030.091.415650.000000.00000
29092017.01.30 22:02modify97030.091.415651.410651.42565
29102017.01.30 22:43close97030.091.416111.410651.42565726.32151183.80
29112017.02.01 22:13buy97130.241.419460.000000.00000
29122017.02.01 22:13modify97130.241.419461.414461.42946
29132017.02.01 22:53close97130.241.419911.414461.42946709.47151893.27
29142017.02.02 22:06buy97230.381.404210.000000.00000
29152017.02.02 22:06modify97230.381.404211.399211.41421
29162017.02.02 22:12close97230.381.404771.399211.41421938.97152832.24
29172017.02.02 22:34buy97330.571.404210.000000.00000
29182017.02.02 22:34modify97330.571.404211.399211.41421
29192017.02.02 22:48close97330.571.404821.399211.414211048.31153880.55
29202017.02.06 22:08buy97430.781.403160.000000.00000
29212017.02.06 22:08modify97430.781.403161.398161.41316
29222017.02.06 22:33close97430.781.403661.398161.41316826.32154706.87
29232017.02.07 22:04buy97530.941.400020.000000.00000
29242017.02.07 22:04modify97530.941.400021.395021.41002
29252017.02.07 22:06close97530.941.400511.395021.41002809.67155516.54
29262017.02.07 22:36buy97631.101.399980.000000.00000
29272017.02.07 22:36modify97631.101.399981.394981.40998
29282017.02.07 22:39close97631.101.400511.394981.40998898.06156414.60
29292017.02.08 22:04buy97731.281.399010.000000.00000
29302017.02.08 22:04modify97731.281.399011.394011.40901
29312017.02.08 22:26close97731.281.399721.394011.409011284.40157699.00
29322017.02.09 22:07buy97831.541.397190.000000.00000
29332017.02.09 22:07modify97831.541.397191.392191.40719
29342017.02.09 22:14close97831.541.397681.392191.40719825.37158524.37
29352017.02.12 22:00buy97931.701.384030.000000.00000
29362017.02.12 22:00modify97931.701.384031.379031.39403
29372017.02.12 22:16close97931.701.386221.379031.394034477.48163001.85
29382017.02.14 22:00buy98032.601.380450.000000.00000
29392017.02.14 22:00modify98032.601.380451.375451.39045
29402017.02.14 23:53close98032.601.379141.375451.39045-3119.06159882.79
29412017.02.15 22:56buy98131.981.374180.000000.00000
29422017.02.15 22:56modify98131.981.374181.369181.38418
29432017.02.16 00:21close98131.981.374131.369181.38418-1203.73158679.06
29442017.02.16 22:03buy98231.741.386850.000000.00000
29452017.02.16 22:03modify98231.741.386851.381851.39685
29462017.02.16 22:24close98231.741.387411.381851.39685981.00159660.06
29472017.02.16 22:57buy98331.931.386760.000000.00000
29482017.02.16 22:57modify98331.931.386761.381761.39676
29492017.02.17 00:07close98331.931.387021.381761.3967648.37159708.43
29502017.02.19 22:00buy98431.941.382930.000000.00000
29512017.02.19 22:00modify98431.941.382931.377931.39293
29522017.02.19 22:59close98431.941.383991.377931.392932068.23161776.66
29532017.02.22 22:00buy98532.361.370150.000000.00000
29542017.02.22 22:00modify98532.361.370151.365151.38015
29552017.02.22 22:17close98532.361.371251.365151.380152183.05163959.71
29562017.02.26 22:03buy98632.791.375180.000000.00000
29572017.02.26 22:03modify98632.791.375181.370181.38518
29582017.02.26 23:00close98632.791.376401.370181.385182478.40166438.11
29592017.02.27 22:12buy98733.291.379060.000000.00000
29602017.02.27 22:12modify98733.291.379061.374061.38906
29612017.02.27 22:25close98733.291.379711.374061.389061231.72167669.83
29622017.02.27 22:40buy98833.531.379190.000000.00000
29632017.02.27 22:40modify98833.531.379191.374191.38919
29642017.02.28 00:10close98833.531.379221.374191.38919-471.25167198.58
29652017.02.28 22:23buy98933.441.381320.000000.00000
29662017.02.28 22:23modify98933.441.381321.376321.39132
29672017.02.28 22:49close98933.441.382051.376321.391321418.36168616.94
29682017.03.01 22:33buy99033.721.373430.000000.00000
29692017.03.01 22:33modify99033.721.373431.368431.38343
29702017.03.01 22:41close99033.721.373881.368431.38343791.12169408.06
29712017.03.02 22:04buy99133.881.387350.000000.00000
29722017.03.02 22:04modify99133.881.387351.382351.39735
29732017.03.02 22:17close99133.881.387761.382351.39735703.14170111.20
29742017.03.02 22:34buy99234.021.387210.000000.00000
29752017.03.02 22:34modify99234.021.387211.382211.39721
29762017.03.02 23:09close99234.021.387621.382211.39721706.04170817.24
29772017.03.05 22:11buy99334.161.397420.000000.00000
29782017.03.05 22:11modify99334.161.397421.392421.40742
29792017.03.05 22:29close99334.161.398141.392421.407421425.78172243.02
29802017.03.07 22:33buy99434.451.392000.000000.00000
29812017.03.07 22:33modify99434.451.392001.387001.40200
29822017.03.07 23:01close99434.451.392541.387001.402001018.13173261.15
29832017.03.09 21:00buy99534.651.409370.000000.00000
29842017.03.09 21:00modify99534.651.409371.404371.41937
29852017.03.09 22:16close99534.651.409501.404371.4193762.36173323.51
29862017.03.16 21:00buy99634.661.402230.000000.00000
29872017.03.16 21:00modify99634.661.402231.397231.41223
29882017.03.16 21:36close99634.661.402851.397231.412231212.03174535.54
29892017.03.23 21:05buy99734.911.413700.000000.00000
29902017.03.23 21:05modify99734.911.413701.408701.42370
29912017.03.23 21:51close99734.911.414291.408701.423701149.87175685.41
29922017.03.29 21:12buy99835.141.403280.000000.00000
29932017.03.29 21:12modify99835.141.403281.398281.41328
29942017.03.29 21:46close99835.141.403881.398281.413281181.24176866.65
29952017.04.03 21:10buy99935.371.402610.000000.00000
29962017.04.03 21:10modify99935.371.402611.397611.41261
29972017.04.03 21:30close99935.371.403221.397611.412611212.91178079.56
29982017.04.05 21:11buy100035.621.408640.000000.00000
29992017.04.05 21:11modify100035.621.408641.403641.41864
30002017.04.05 22:19close100035.621.409261.403641.418641245.60179325.16
30012017.04.09 21:46buy100135.871.411600.000000.00000
30022017.04.09 21:46modify100135.871.411601.406601.42160
30032017.04.10 00:05close100135.871.410301.406601.42160-3733.53175591.63
30042017.04.10 21:59buy100235.121.411960.000000.00000
30052017.04.10 21:59modify100235.121.411961.406961.42196
30062017.04.10 23:35close100235.121.411581.406961.42196-1149.23174442.40
30072017.04.11 21:10buy100334.891.414150.000000.00000
30082017.04.11 21:10modify100334.891.414151.409151.42415
30092017.04.11 22:33close100334.891.414631.409151.42415889.42175331.82
30102017.04.12 21:00buy100435.071.417960.000000.00000
30112017.04.12 21:00modify100435.071.417961.412961.42796
30122017.04.12 22:49close100435.071.416631.412961.42796-3402.86171928.96
30132017.04.13 21:22buy100534.391.402170.000000.00000
30142017.04.13 21:22modify100534.391.402171.397171.41217
30152017.04.13 21:48close100534.391.402761.397171.412171132.74173061.70
30162017.04.17 21:12buy100634.611.401770.000000.00000
30172017.04.17 21:12modify100634.611.401771.396771.41177
30182017.04.17 21:14close100634.611.402371.396771.411771163.42174225.12
30192017.04.18 21:07buy100734.851.419210.000000.00000
30202017.04.18 21:07modify100734.851.419211.414211.42921
30212017.04.18 21:35close100734.851.419771.414211.429211077.13175302.25
30222017.04.25 21:00buy100835.061.450170.000000.00000
30232017.04.25 21:00modify100835.061.450171.445171.46017
30242017.04.25 23:46close100835.061.449831.445171.46017-1052.33174249.92
30252017.04.26 21:41buy100934.851.458870.000000.00000
30262017.04.26 21:41modify100934.851.458871.453871.46887
30272017.04.26 22:19close100934.851.459341.453871.46887864.81175114.73
30282017.04.27 21:14buy101035.021.455530.000000.00000
30292017.04.27 21:14modify101035.021.455531.450531.46553
30302017.04.27 21:41close101035.021.456171.450531.465531272.03176386.76
30312017.05.04 21:41buy101135.281.481340.000000.00000
30322017.05.04 21:41modify101135.281.481341.476341.49134
30332017.05.04 22:16close101135.281.481951.476341.491341209.82177596.58
30342017.05.08 21:00buy101235.521.479050.000000.00000
30352017.05.08 21:00modify101235.521.479051.474051.48905
30362017.05.08 22:20close101235.521.479261.474051.48905256.29177852.87
30372017.05.14 21:48buy101335.571.478780.000000.00000
30382017.05.14 21:48modify101335.571.478781.473781.48878
30392017.05.14 23:55close101335.571.478951.473781.48878160.34178013.21
30402017.05.17 21:40buy101435.601.501160.000000.00000
30412017.05.17 21:40modify101435.601.501161.496161.51116
30422017.05.17 22:18close101435.601.501521.496161.51116618.34178631.55
30432017.05.18 21:09buy101535.731.496240.000000.00000
30442017.05.18 21:09modify101535.731.496241.491241.50624
30452017.05.18 22:10close101535.731.496701.491241.50624862.46179494.01
30462017.05.23 21:08buy101635.901.494700.000000.00000
30472017.05.23 21:08modify101635.901.494701.489701.50470
30482017.05.23 21:56close101635.901.495441.489701.504701547.01181041.02
30492017.05.29 21:50buy101736.211.49998