Forex Robotron v25
FXOpen-ECN Server (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.04.24 17:20
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test1195009Ticks modelled253351182Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit191773.62Gross profit317575.79Gross loss-125802.16
Profit factor2.52Expected payoff104.74
Absolute drawdown15.68Maximal drawdown18668.65 (26.26%)Relative drawdown26.26% (18668.65)
Total trades1831Short positions (won %)0 (0.00%)Long positions (won %)1831 (80.67%)
Profit trades (% of total)1477 (80.67%)Loss trades (% of total)354 (19.33%)
Largestprofit trade10622.60loss trade-9824.44
Averageprofit trade215.01loss trade-355.37
Maximumconsecutive wins (profit in money)33 (18408.11)consecutive losses (loss in money)6 (-4624.46)
Maximalconsecutive profit (count of wins)18408.11 (33)consecutive loss (count of losses)-9824.44 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:18buy10.501.342210.000000.00000
22003.05.05 21:18modify10.501.342211.332211.35221
32003.05.05 21:34close10.501.342681.332211.3522113.005013.00
42003.05.05 21:40buy20.501.342160.000000.00000
52003.05.05 21:40modify20.501.342161.332161.35216
62003.05.05 21:55close20.501.342701.332161.3521615.615028.61
72003.05.05 21:59buy30.501.342010.000000.00000
82003.05.05 21:59modify30.501.342011.332011.35201
92003.05.05 22:12close30.501.342631.332011.3520118.595047.20
102003.05.08 21:22buy40.501.311820.000000.00000
112003.05.08 21:22modify40.501.311821.301821.32182
122003.05.08 21:23close40.501.313091.301821.3218243.865091.06
132003.05.12 21:14buy50.511.310130.000000.00000
142003.05.12 21:14modify50.511.310131.300131.32013
152003.05.12 21:21close50.511.311491.300131.3201348.305139.36
162003.05.13 21:12buy60.511.312970.000000.00000
172003.05.13 21:12modify60.511.312971.302971.32297
182003.05.13 21:45close60.511.314251.302971.3229745.085184.44
192003.05.13 21:52buy70.521.313290.000000.00000
202003.05.13 21:52modify70.521.313291.303291.32329
212003.05.13 22:19close70.521.314041.303291.3232925.005209.44
222003.05.19 21:44buy80.521.296340.000000.00000
232003.05.19 21:44modify80.521.296341.286341.30634
242003.05.19 21:48close80.521.297421.286341.3063438.615248.05
252003.05.20 21:37buy90.521.290060.000000.00000
262003.05.20 21:37modify90.521.290061.280061.30006
272003.05.20 21:41close90.521.291461.280061.3000651.695299.74
282003.05.21 21:39buy100.531.296170.000000.00000
292003.05.21 21:39modify100.531.296171.286171.30617
302003.05.21 21:41close100.531.297561.286171.3061752.015351.75
312003.05.22 21:40buy110.541.294670.000000.00000
322003.05.22 21:40modify110.541.294671.284671.30467
332003.05.22 22:06close110.541.295221.284671.3046718.075369.82
342003.05.26 21:00buy120.541.286610.000000.00000
352003.05.26 21:00modify120.541.286611.276611.29661
362003.05.26 21:43close120.541.286991.276611.2966111.085380.90
372003.05.26 21:50buy130.541.286530.000000.00000
382003.05.26 21:50modify130.541.286531.276531.29653
392003.05.26 22:00close130.541.286861.276531.296538.995389.89
402003.05.28 21:00buy140.541.294630.000000.00000
412003.05.28 21:00modify140.541.294631.284631.30463
422003.05.28 21:43close140.541.295031.284631.3046311.825401.71
432003.05.28 21:56buy150.541.294470.000000.00000
442003.05.28 21:56modify150.541.294471.284471.30447
452003.05.28 21:59close150.541.294981.284471.3044716.415418.12
462003.05.29 21:00buy160.541.285060.000000.00000
472003.05.29 21:00modify160.541.285061.275061.29506
482003.05.29 23:05close160.541.284141.275061.29506-43.555374.57
492003.06.02 21:41buy170.541.299960.000000.00000
502003.06.02 21:41modify170.541.299961.289961.30996
512003.06.02 21:43close170.541.300591.289961.3099621.305395.87
522003.06.11 21:16buy180.541.307720.000000.00000
532003.06.11 21:16modify180.541.307721.297721.31772
542003.06.11 21:46close180.541.308791.297721.3177239.295435.16
552003.06.12 21:00buy190.541.310030.000000.00000
562003.06.12 21:00modify190.541.310031.300031.32003
572003.06.12 21:20close190.541.310811.300031.3200327.275462.43
582003.06.12 21:22buy200.551.309760.000000.00000
592003.06.12 21:22modify200.551.309761.299761.31976
602003.06.12 22:13close200.551.310461.299761.3197624.435486.86
612003.06.17 21:41buy210.551.306900.000000.00000
622003.06.17 21:41modify210.551.306901.296901.31690
632003.06.17 21:42close210.551.308051.296901.3169043.405530.26
642003.06.18 21:38buy220.551.321470.000000.00000
652003.06.18 21:38modify220.551.321471.311471.33147
662003.06.18 21:39close220.551.322091.311471.3314720.845551.10
672003.06.19 21:00buy230.561.313770.000000.00000
682003.06.19 21:00modify230.561.313771.303771.32377
692003.06.19 22:01close230.561.314241.303771.3237714.995566.09
702003.06.23 21:30buy240.561.323730.000000.00000
712003.06.23 21:30modify240.561.323731.313731.33373
722003.06.23 23:01close240.561.323691.313731.33373-6.735559.36
732003.06.24 21:17buy250.561.327130.000000.00000
742003.06.24 21:17modify250.561.327131.317131.33713
752003.06.24 21:29close250.561.327891.317131.3371327.015586.37
762003.06.25 21:20buy260.561.327970.000000.00000
772003.06.25 21:20modify260.561.327971.317971.33797
782003.06.25 22:02close260.561.328811.317971.3379730.365616.73
792003.06.26 21:47buy270.561.349940.000000.00000
802003.06.26 21:47modify270.561.349941.339941.35994
812003.06.26 21:59close270.561.351081.339941.3599442.215658.94
822003.06.30 21:00buy280.571.351320.000000.00000
832003.06.30 21:00modify280.571.351321.341321.36132
842003.06.30 21:18close280.571.352771.341321.3613255.975714.91
852003.06.30 21:42buy290.571.351310.000000.00000
862003.06.30 21:42modify290.571.351311.341311.36131
872003.06.30 21:44close290.571.352301.341311.3613136.605751.51
882003.06.30 21:59buy300.581.351300.000000.00000
892003.06.30 21:59modify300.581.351301.341301.36130
902003.07.01 00:14close300.581.349871.341301.36130-63.665687.85
912003.07.02 21:00buy310.571.343760.000000.00000
922003.07.02 21:00modify310.571.343761.333761.35376
932003.07.02 22:00close310.571.344311.333761.3537618.195706.04
942003.07.08 21:00buy320.571.368700.000000.00000
952003.07.08 21:00modify320.571.368701.358701.37870
962003.07.08 21:40close320.571.369471.358701.3787026.925732.96
972003.07.08 21:48buy330.571.368290.000000.00000
982003.07.08 21:48modify330.571.368291.358291.37829
992003.07.08 23:00close330.571.368571.358291.378296.535739.49
1002003.07.09 21:17buy340.571.359530.000000.00000
1012003.07.09 21:17modify340.571.359531.349531.36953
1022003.07.09 21:33close340.571.360371.349531.3695330.075769.56
1032003.07.14 21:17buy350.581.373360.000000.00000
1042003.07.14 21:17modify350.581.373361.363361.38336
1052003.07.14 21:33close350.581.374211.363361.3833630.665800.22
1062003.07.16 21:42buy360.581.375350.000000.00000
1072003.07.16 21:42modify360.581.375351.365351.38535
1082003.07.16 21:47close360.581.375921.365351.3853518.815819.03
1092003.07.16 21:59buy370.581.375330.000000.00000
1102003.07.16 21:59modify370.581.375331.365331.38533
1112003.07.16 22:41close370.581.375681.365331.385339.545828.57
1122003.07.21 21:38buy380.581.352650.000000.00000
1132003.07.21 21:38modify380.581.352651.342651.36265
1142003.07.21 22:00close380.581.353251.342651.3626520.505849.07
1152003.07.22 21:20buy390.581.360690.000000.00000
1162003.07.22 21:20modify390.581.360691.350691.37069
1172003.07.22 21:39close390.581.361381.350691.3706924.185873.25
1182003.07.23 21:00buy400.591.346560.000000.00000
1192003.07.23 21:00modify400.591.346561.336561.35656
1202003.07.23 23:00close400.591.346201.336561.35656-21.095852.16
1212003.07.24 21:00buy410.591.345890.000000.00000
1222003.07.24 21:00modify410.591.345891.335891.35589
1232003.07.24 22:21close410.591.346091.335891.355893.465855.62
1242003.07.28 21:00buy420.591.344950.000000.00000
1252003.07.28 21:00modify420.591.344951.334951.35495
1262003.07.28 21:07close420.591.345831.334951.3549533.275888.89
1272003.07.31 21:27buy430.591.369000.000000.00000
1282003.07.31 21:27modify430.591.369001.359001.37900
1292003.07.31 23:04close430.591.369511.359001.3790016.665905.55
1302003.08.05 21:22buy440.591.346370.000000.00000
1312003.08.05 21:22modify440.591.346371.336371.35637
1322003.08.05 21:53close440.591.347281.336371.3563734.545940.09
1332003.08.07 21:03buy450.591.350050.000000.00000
1342003.08.07 21:03modify450.591.350051.340051.36005
1352003.08.07 21:53close450.591.350521.340051.3600515.225955.31
1362003.08.11 21:08buy460.601.357410.000000.00000
1372003.08.11 21:08modify460.601.357411.347411.36741
1382003.08.11 22:40close460.601.357951.347411.3674118.465973.77
1392003.08.12 21:15buy470.601.367580.000000.00000
1402003.08.12 21:15modify470.601.367581.357581.37758
1412003.08.12 21:24close470.601.368611.357581.3775839.766013.53
1422003.08.13 21:01buy480.601.365470.000000.00000
1432003.08.13 21:01modify480.601.365471.355471.37547
1442003.08.13 21:14close480.601.366191.355471.3754726.226039.75
1452003.08.13 21:20buy490.601.365200.000000.00000
1462003.08.13 21:20modify490.601.365201.355201.37520
1472003.08.13 21:21close490.601.366181.355201.3752037.646077.39
1482003.08.19 21:19buy500.611.387770.000000.00000
1492003.08.19 21:19modify500.611.387771.377771.39777
1502003.08.19 21:21close500.611.388511.377771.3977727.026104.41
1512003.08.19 21:22buy510.611.387670.000000.00000
1522003.08.19 21:22modify510.611.387671.377671.39767
1532003.08.19 22:23close510.611.388311.377671.3976722.636127.04
1542003.08.20 21:25buy520.611.386750.000000.00000
1552003.08.20 21:25modify520.611.386751.376751.39675
1562003.08.20 21:29close520.611.387661.376751.3967534.516161.55
1572003.08.20 21:40buy530.621.386910.000000.00000
1582003.08.20 21:40modify530.621.386911.376911.39691
1592003.08.20 23:12close530.621.387701.376911.3969129.726191.27
1602003.08.21 21:06buy540.621.412200.000000.00000
1612003.08.21 21:06modify540.621.412201.402201.42220
1622003.08.21 21:08close540.621.413261.402201.4222040.926232.19
1632003.08.27 21:00buy550.621.412990.000000.00000
1642003.08.27 21:00modify550.621.412991.402991.42299
1652003.08.27 21:23close550.621.414081.402991.4229942.216274.40
1662003.08.28 21:00buy560.631.413930.000000.00000
1672003.08.28 21:00modify560.631.413931.403931.42393
1682003.08.28 21:45close560.631.414581.403931.4239323.286297.68
1692003.09.02 21:59buy570.631.418220.000000.00000
1702003.09.02 21:59modify570.631.418221.408221.42822
1712003.09.02 22:10close570.631.418941.408221.4282226.306323.98
1722003.09.03 21:02buy580.631.414700.000000.00000
1732003.09.03 21:02modify580.631.414701.404701.42470
1742003.09.03 21:40close580.631.415271.404701.4247019.706343.68
1752003.09.11 21:12buy590.631.382850.000000.00000
1762003.09.11 21:12modify590.631.382851.372851.39285
1772003.09.11 21:31close590.631.384351.372851.3928562.596406.27
1782003.09.15 21:07buy600.641.379800.000000.00000
1792003.09.15 21:07modify600.641.379801.369801.38980
1802003.09.15 22:20close600.641.379971.369801.389802.126408.39
1812003.09.16 21:09buy610.641.389190.000000.00000
1822003.09.16 21:09modify610.641.389191.379191.39919
1832003.09.16 21:38close610.641.389931.379191.3991928.316436.70
1842003.09.17 21:13buy620.641.378590.000000.00000
1852003.09.17 21:13modify620.641.378591.368591.38859
1862003.09.17 21:17close620.641.379071.368591.3885916.526453.22
1872003.09.17 21:34buy630.651.378380.000000.00000
1882003.09.17 21:34modify630.651.378381.368381.38838
1892003.09.17 21:35close630.651.378991.368381.3883822.906476.12
1902003.09.17 21:53buy640.651.378220.000000.00000
1912003.09.17 21:53modify640.651.378221.368221.38822
1922003.09.17 21:54close640.651.379251.368221.3882242.696518.81
1932003.09.23 21:16buy650.651.357430.000000.00000
1942003.09.23 21:16modify650.651.357431.347431.36743
1952003.09.23 21:44close650.651.358721.347431.3674355.866574.67
1962003.09.24 21:03buy660.661.349440.000000.00000
1972003.09.24 21:03modify660.661.349441.339441.35944
1982003.09.24 21:26close660.661.350291.339441.3594435.616610.28
1992003.09.24 21:33buy670.661.349250.000000.00000
2002003.09.24 21:33modify670.661.349251.339251.35925
2012003.09.24 21:34close670.661.350111.339251.3592536.106646.38
2022003.09.25 21:11buy680.661.342110.000000.00000
2032003.09.25 21:11modify680.661.342111.332111.35211
2042003.09.25 21:14close680.661.343901.332111.3521181.976728.35
2052003.09.29 21:00buy690.671.324710.000000.00000
2062003.09.29 21:00modify690.671.324711.314711.33471
2072003.09.29 23:04close690.671.324641.314711.33471-9.576718.78
2082003.10.01 21:38buy700.671.312700.000000.00000
2092003.10.01 21:38modify700.671.312701.302701.32270
2102003.10.01 22:09close700.671.313551.302701.3227037.336756.11
2112003.10.02 21:50buy710.681.316950.000000.00000
2122003.10.02 21:50modify710.681.316951.306951.32695
2132003.10.02 21:52close710.681.318261.306951.3269561.456817.56
2142003.10.07 21:08buy720.681.315420.000000.00000
2152003.10.07 21:08modify720.681.315421.305421.32542
2162003.10.07 22:31close720.681.315661.305421.325426.286823.84
2172003.10.08 21:00buy730.681.312110.000000.00000
2182003.10.08 21:00modify730.681.312111.302111.32211
2192003.10.09 03:44close730.681.307461.302111.32211-237.406586.44
2202003.10.09 21:00buy740.661.317120.000000.00000
2212003.10.09 21:00modify740.661.317121.307121.32712
2222003.10.09 21:42close740.661.317831.307121.3271229.626616.06
2232003.10.13 21:19buy750.661.322190.000000.00000
2242003.10.13 21:19modify750.661.322191.312191.33219
2252003.10.13 22:33close750.661.322341.312191.332191.556617.61
2262003.10.14 21:00buy760.661.317380.000000.00000
2272003.10.14 21:00modify760.661.317381.307381.32738
2282003.10.14 22:15close760.661.317151.307381.32738-17.466600.15
2292003.10.15 21:13buy770.661.329770.000000.00000
2302003.10.15 21:13modify770.661.329771.319771.33977
2312003.10.15 21:13close770.661.330521.319771.3397731.266631.41
2322003.10.16 21:13buy780.661.334760.000000.00000
2332003.10.16 21:13modify780.661.334761.324761.34476
2342003.10.16 22:47close780.661.334331.324761.34476-27.216604.20
2352003.10.21 21:20buy790.661.329560.000000.00000
2362003.10.21 21:20modify790.661.329561.319561.33956
2372003.10.21 21:56close790.661.330231.319561.3395627.306631.50
2382003.10.22 21:20buy800.661.312950.000000.00000
2392003.10.22 21:20modify800.661.312951.302951.32295
2402003.10.22 21:44close800.661.313691.302951.3229531.246662.74
2412003.10.22 21:56buy810.671.312910.000000.00000
2422003.10.22 21:56modify810.671.312911.302911.32291
2432003.10.22 23:17close810.671.313111.302911.322914.176666.91
2442003.10.23 21:00buy820.671.313140.000000.00000
2452003.10.23 21:00modify820.671.313141.303141.32314
2462003.10.24 00:32close820.671.309081.303141.32314-210.356456.56
2472003.10.27 21:13buy830.651.317040.000000.00000
2482003.10.27 21:13modify830.651.317041.307041.32704
2492003.10.27 21:55close830.651.317791.307041.3270431.146487.70
2502003.11.03 22:18buy840.651.359440.000000.00000
2512003.11.03 22:18modify840.651.359441.349441.36944
2522003.11.03 22:25close840.651.360541.349441.3694446.706534.40
2532003.11.03 22:45buy850.651.359440.000000.00000
2542003.11.03 22:45modify850.651.359441.349441.36944
2552003.11.03 23:53close850.651.359931.349441.3694417.576551.97
2562003.11.05 22:15buy860.661.368310.000000.00000
2572003.11.05 22:15modify860.661.368311.358311.37831
2582003.11.05 22:19close860.661.369371.358311.3783145.156597.12
2592003.11.05 22:20buy870.661.368530.000000.00000
2602003.11.05 22:20modify870.661.368531.358531.37853
2612003.11.05 22:21close870.661.369241.358531.3785328.286625.40
2622003.11.05 22:30buy880.661.368330.000000.00000
2632003.11.05 22:30modify880.661.368331.358331.37833
2642003.11.05 22:32close880.661.369231.358331.3783337.446662.84
2652003.11.05 22:41buy890.671.368310.000000.00000
2662003.11.05 22:41modify890.671.368311.358311.37831
2672003.11.05 22:51close890.671.369241.358311.3783139.486702.32
2682003.11.11 22:00buy900.671.361070.000000.00000
2692003.11.11 22:00modify900.671.361071.351071.37107
2702003.11.11 23:12close900.671.362111.351071.3710745.136747.45
2712003.11.13 22:00buy910.671.336750.000000.00000
2722003.11.13 22:00modify910.671.336751.326751.34675
2732003.11.13 23:26close910.671.336791.326751.34675-4.036743.42
2742003.11.18 22:00buy920.671.291470.000000.00000
2752003.11.18 22:00modify920.671.291471.281471.30147
2762003.11.18 22:39close920.671.293141.281471.3014780.506823.92
2772003.11.19 22:53buy930.681.306990.000000.00000
2782003.11.19 22:53modify930.681.306991.296991.31699
2792003.11.20 01:39close930.681.304741.296991.31699-112.826711.09
2802003.11.20 22:08buy940.671.298070.000000.00000
2812003.11.20 22:08modify940.671.298071.288071.30807
2822003.11.20 22:26close940.671.299201.288071.3080752.246763.33
2832003.11.20 22:31buy950.681.298380.000000.00000
2842003.11.20 22:31modify950.681.298381.288381.30838
2852003.11.20 22:49close950.681.299051.288381.3083828.956792.28
2862003.11.24 22:00buy960.681.319950.000000.00000
2872003.11.24 22:00modify960.681.319951.309951.32995
2882003.11.24 22:31close960.681.320531.309951.3299523.756816.03
2892003.11.24 22:34buy970.681.319950.000000.00000
2902003.11.24 22:34modify970.681.319951.309951.32995
2912003.11.25 00:10close970.681.319741.309951.32995-13.426802.61
2922003.11.25 22:00buy980.681.317620.000000.00000
2932003.11.25 22:00modify980.681.317621.307621.32762
2942003.11.25 23:20close980.681.317581.307621.32762-8.186794.43
2952003.11.27 22:02buy990.681.300180.000000.00000
2962003.11.27 22:02modify990.681.300181.290181.31018
2972003.11.27 22:30close990.681.300751.290181.3101823.686818.11
2982003.11.27 22:31buy1000.681.299810.000000.00000
2992003.11.27 22:31modify1000.681.299811.289811.30981
3002003.11.28 01:10close1000.681.299051.289811.30981-42.386775.73
3012003.12.01 22:00buy1010.681.296240.000000.00000
3022003.12.01 22:00modify1010.681.296241.286241.30624
3032003.12.01 22:51close1010.681.297361.286241.3062452.586828.31
3042003.12.02 22:07buy1020.681.286980.000000.00000
3052003.12.02 22:07modify1020.681.286981.276981.29698
3062003.12.02 23:27close1020.681.287651.276981.2969829.266857.57
3072003.12.03 22:01buy1030.691.286220.000000.00000
3082003.12.03 22:01modify1030.691.286221.276221.29622
3092003.12.03 23:18close1030.691.286951.276221.2962232.936890.50
3102003.12.04 22:00buy1040.691.288030.000000.00000
3112003.12.04 22:00modify1040.691.288031.278031.29803
3122003.12.04 23:13close1040.691.288481.278031.2980317.896908.39
3132003.12.08 22:37buy1050.691.266470.000000.00000
3142003.12.08 22:37modify1050.691.266471.256471.27647
3152003.12.08 23:33close1050.691.267151.256471.2764730.826939.21
3162003.12.11 22:05buy1060.691.268350.000000.00000
3172003.12.11 22:05modify1060.691.268351.258351.27835
3182003.12.11 22:37close1060.691.269651.258351.2783564.447003.65
3192003.12.11 22:54buy1070.701.268270.000000.00000
3202003.12.11 22:54modify1070.701.268271.258271.27827
3212003.12.11 23:44close1070.701.269061.258271.2782737.287040.93
3222003.12.15 22:00buy1080.701.260020.000000.00000
3232003.12.15 22:00modify1080.701.260021.250021.27002
3242003.12.15 22:29close1080.701.261461.250021.2700273.617114.54
3252003.12.16 22:00buy1090.711.258450.000000.00000
3262003.12.16 22:00modify1090.711.258451.248451.26845
3272003.12.16 22:59close1090.711.259881.248451.2684574.207188.74
3282003.12.17 22:00buy1100.721.253100.000000.00000
3292003.12.17 22:00modify1100.721.253101.243101.26310
3302003.12.17 22:16close1100.721.254101.243101.2631050.937239.67
3312003.12.22 22:26buy1110.721.256600.000000.00000
3322003.12.22 22:26modify1110.721.256601.246601.26660
3332003.12.22 23:10close1110.721.257461.246601.2666042.767282.43
3342003.12.23 22:00buy1120.731.258240.000000.00000
3352003.12.23 22:00modify1120.731.258241.248241.26824
3362003.12.23 23:55close1120.731.256901.248241.26824-84.407198.03
3372003.12.29 22:00buy1130.721.248310.000000.00000
3382003.12.29 22:00modify1130.721.248311.238311.25831
3392003.12.29 23:00close1130.721.249421.238311.2583157.497255.52
3402003.12.30 22:00buy1140.731.241720.000000.00000
3412003.12.30 22:00modify1140.731.241721.231721.25172
3422003.12.30 22:02close1140.731.242281.231721.2517226.347281.86
3432003.12.30 22:09buy1150.731.241700.000000.00000
3442003.12.30 22:09modify1150.731.241701.231701.25170
3452003.12.30 22:19close1150.731.242371.231701.2517032.807314.66
3462003.12.31 22:00buy1160.731.238670.000000.00000
3472003.12.31 22:00modify1160.731.238671.228671.24867
3482004.01.01 01:38close1160.731.241451.228671.24867168.237482.89
3492004.01.01 22:12buy1170.751.243070.000000.00000
3502004.01.01 22:12modify1170.751.243071.233071.25307
3512004.01.02 00:57close1170.751.240821.233071.25307-138.877344.03
3522004.01.05 22:00buy1180.731.231940.000000.00000
3532004.01.05 22:00modify1180.731.231941.221941.24194
3542004.01.05 23:27close1180.731.232061.221941.241940.547344.57
3552004.01.08 22:00buy1190.731.225360.000000.00000
3562004.01.08 22:00modify1190.731.225361.215361.23536
3572004.01.08 23:43close1190.731.225151.215361.23536-19.087325.49
3582004.01.12 22:00buy1200.731.227100.000000.00000
3592004.01.12 22:00modify1200.731.227101.217101.23710
3602004.01.12 22:06close1200.731.228191.217101.2371058.227383.71
3612004.01.13 22:14buy1210.741.220670.000000.00000
3622004.01.13 22:14modify1210.741.220671.210671.23067
3632004.01.13 22:21close1210.741.221371.210671.2306735.757419.46
3642004.01.13 22:29buy1220.741.220570.000000.00000
3652004.01.13 22:29modify1220.741.220571.210571.23057
3662004.01.13 22:30close1220.741.221401.210571.2305743.637463.09
3672004.01.14 22:00buy1230.751.232340.000000.00000
3682004.01.14 22:00modify1230.751.232341.222341.24234
3692004.01.14 22:59close1230.751.232831.222341.2423423.067486.15
3702004.01.15 22:12buy1240.751.245100.000000.00000
3712004.01.15 22:12modify1240.751.245101.235101.25510
3722004.01.16 00:57close1240.751.243521.235101.25510-98.167387.99
3732004.01.19 22:23buy1250.741.269480.000000.00000
3742004.01.19 22:23modify1250.741.269481.259481.27948
3752004.01.19 22:34close1250.741.270281.259481.2794839.947427.93
3762004.01.20 22:02buy1260.741.246510.000000.00000
3772004.01.20 22:02modify1260.741.246511.236511.25651
3782004.01.20 22:10close1260.741.247161.236511.2565131.917459.84
3792004.01.20 22:12buy1270.751.246480.000000.00000
3802004.01.20 22:12modify1270.751.246481.236481.25648
3812004.01.20 22:16close1270.751.246961.236481.2564822.127481.96
3822004.01.20 22:16buy1280.751.246490.000000.00000
3832004.01.20 22:16modify1280.751.246491.236491.25649
3842004.01.21 00:00close1280.751.245821.236491.25649-43.207438.76
3852004.01.21 22:00buy1290.741.239750.000000.00000
3862004.01.21 22:00modify1290.741.239751.229751.24975
3872004.01.22 01:03close1290.741.237381.229751.24975-136.907301.86
3882004.01.22 22:00buy1300.731.232350.000000.00000
3892004.01.22 22:00modify1300.731.232351.222351.24235
3902004.01.22 23:48close1300.731.232211.222351.24235-14.867287.00
3912004.01.26 22:24buy1310.731.256070.000000.00000
3922004.01.26 22:24modify1310.731.256071.246071.26607
3932004.01.27 00:37close1310.731.255481.246071.26607-37.107249.89
3942004.01.27 22:00buy1320.721.239170.000000.00000
3952004.01.27 22:00modify1320.721.239171.229171.24917
3962004.01.27 23:15close1320.721.239901.229171.2491735.917285.80
3972004.01.29 22:25buy1330.731.258500.000000.00000
3982004.01.29 22:25modify1330.731.258501.248501.26850
3992004.01.29 23:48close1330.731.259281.248501.2685038.657324.45
4002004.02.02 22:13buy1340.731.260690.000000.00000
4012004.02.02 22:13modify1340.731.260691.250691.27069
4022004.02.02 23:46close1340.731.260221.250691.27069-33.807290.65
4032004.02.03 22:00buy1350.731.248750.000000.00000
4042004.02.03 22:00modify1350.731.248751.238751.25875
4052004.02.03 23:48close1350.731.248501.238751.25875-21.197269.46
4062004.02.04 22:00buy1360.731.250190.000000.00000
4072004.02.04 22:00modify1360.731.250191.240191.26019
4082004.02.04 23:34close1360.731.250191.240191.26019-6.577262.89
4092004.02.05 22:00buy1370.731.250120.000000.00000
4102004.02.05 22:00modify1370.731.250121.240121.26012
4112004.02.05 23:49close1370.731.249591.240121.26012-37.537225.36
4122004.02.09 22:00buy1380.721.234830.000000.00000
4132004.02.09 22:00modify1380.721.234831.224831.24483
4142004.02.09 22:34close1380.721.235911.224831.2448356.447281.80
4152004.02.11 22:01buy1390.731.228750.000000.00000
4162004.02.11 22:01modify1390.731.228751.218751.23875
4172004.02.11 23:47close1390.731.228841.218751.23875-1.227280.58
4182004.02.12 22:25buy1400.731.230110.000000.00000
4192004.02.12 22:25modify1400.731.230111.220111.24011
4202004.02.12 23:34close1400.731.230731.220111.2401130.207310.78
4212004.02.16 22:10buy1410.731.232870.000000.00000
4222004.02.16 22:10modify1410.731.232871.222871.24287
4232004.02.16 22:28close1410.731.233471.222871.2428728.947339.72
4242004.02.16 22:29buy1420.731.232720.000000.00000
4252004.02.16 22:29modify1420.731.232721.222721.24272
4262004.02.16 22:30close1420.731.233541.222721.2427241.967381.68
4272004.02.17 22:00buy1430.741.226360.000000.00000
4282004.02.17 22:00modify1430.741.226361.216361.23636
4292004.02.17 23:00close1430.741.226691.216361.2363613.257394.93
4302004.02.18 22:00buy1440.741.241350.000000.00000
4312004.02.18 22:00modify1440.741.241351.231351.25135
4322004.02.18 23:11close1440.741.241331.231351.25135-7.857387.08
4332004.02.19 22:14buy1450.741.238590.000000.00000
4342004.02.19 22:14modify1450.741.238591.228591.24859
4352004.02.20 00:36close1450.741.236331.228591.24859-138.107248.98
4362004.02.23 22:03buy1460.721.256410.000000.00000
4372004.02.23 22:03modify1460.721.256411.246411.26641
4382004.02.23 22:09close1460.721.257001.246411.2664127.317276.29
4392004.02.23 22:17buy1470.731.256340.000000.00000
4402004.02.23 22:17modify1470.731.256341.246341.26634
4412004.02.23 22:20close1470.731.256931.246341.2663427.707303.99
4422004.02.23 22:20buy1480.731.256370.000000.00000
4432004.02.23 22:20modify1480.731.256371.246371.26637
4442004.02.24 00:10close1480.731.255471.246371.26637-55.127248.87
4452004.02.24 22:01buy1490.721.240830.000000.00000
4462004.02.24 22:01modify1490.721.240831.230831.25083
4472004.02.24 22:36close1490.721.241411.230831.2508327.167276.03
4482004.02.25 22:00buy1500.731.258870.000000.00000
4492004.02.25 22:00modify1500.731.258871.248871.26887
4502004.02.25 22:07close1500.731.259671.248871.2688739.797315.82
4512004.02.25 22:25buy1510.731.258810.000000.00000
4522004.02.25 22:25modify1510.731.258811.248811.26881
4532004.02.25 22:34close1510.731.259471.248811.2688131.687347.50
4542004.02.25 22:37buy1520.731.258480.000000.00000
4552004.02.25 22:37modify1520.731.258481.248481.26848
4562004.02.25 22:44close1520.731.259481.248481.2684851.397398.89
4572004.02.25 22:51buy1530.741.258750.000000.00000
4582004.02.25 22:51modify1530.741.258751.248751.26875
4592004.02.25 22:55close1530.741.259431.248751.2687533.297432.18
4602004.02.25 22:59buy1540.741.258710.000000.00000
4612004.02.25 22:59modify1540.741.258711.248711.26871
4622004.02.25 23:00close1540.741.259581.248711.2687144.457476.63
4632004.02.26 22:00buy1550.751.266870.000000.00000
4642004.02.26 22:00modify1550.751.266871.256871.27687
4652004.02.26 22:52close1550.751.267201.256871.2768712.787489.41
4662004.03.04 22:00buy1560.751.292120.000000.00000
4672004.03.04 22:00modify1560.751.292121.282121.30212
4682004.03.04 22:40close1560.751.293171.282121.3021254.157543.56
4692004.03.08 22:27buy1570.751.273530.000000.00000
4702004.03.08 22:27modify1570.751.273531.263531.28353
4712004.03.08 22:29close1570.751.274041.263531.2835323.277566.83
4722004.03.09 21:30buy1580.761.281070.000000.00000
4732004.03.09 21:30modify1580.761.281071.271071.29107
4742004.03.09 22:48close1580.761.281521.271071.2910719.857586.68
4752004.03.10 21:00buy1590.761.286650.000000.00000
4762004.03.10 21:00modify1590.761.286651.276651.29665
4772004.03.10 21:51close1590.761.287101.276651.2966519.737606.41
4782004.03.11 21:21buy1600.761.269140.000000.00000
4792004.03.11 21:21modify1600.761.269141.259141.27914
4802004.03.11 22:55close1600.761.266981.259141.27914-136.417470.00
4812004.03.15 21:03buy1610.751.274620.000000.00000
4822004.03.15 21:03modify1610.751.274621.264621.28462
4832004.03.15 21:13close1610.751.275281.264621.2846232.077502.07
4842004.03.16 21:33buy1620.751.277380.000000.00000
4852004.03.16 21:33modify1620.751.277381.267381.28738
4862004.03.16 21:50close1620.751.278131.267381.2873837.267539.33
4872004.03.18 21:05buy1630.751.256480.000000.00000
4882004.03.18 21:05modify1630.751.256481.246481.26648
4892004.03.18 21:38close1630.751.257361.246481.2664845.747585.07
4902004.03.22 21:00buy1640.761.258100.000000.00000
4912004.03.22 21:00modify1640.761.258101.248101.26810
4922004.03.23 00:08close1640.761.256581.248101.26810-94.847490.23
4932004.03.23 21:04buy1650.751.258330.000000.00000
4942004.03.23 21:04modify1650.751.258331.248331.26833
4952004.03.24 01:20close1650.751.256101.248331.26833-136.027354.22
4962004.03.29 21:01buy1660.741.283860.000000.00000
4972004.03.29 21:01modify1660.741.283861.273861.29386
4982004.03.29 22:04close1660.741.284281.273861.2938617.547371.76
4992004.03.30 21:02buy1670.741.280350.000000.00000
5002004.03.30 21:02modify1670.741.280351.270351.29035
5012004.03.30 21:22close1670.741.281441.270351.2903556.287428.04
5022004.03.30 21:23buy1680.741.280660.000000.00000
5032004.03.30 21:23modify1680.741.280661.270661.29066
5042004.03.30 21:25close1680.741.281501.270661.2906641.857469.89
5052004.03.30 21:38buy1690.751.280540.000000.00000
5062004.03.30 21:38modify1690.751.280541.270541.29054
5072004.03.30 21:42close1690.751.281471.270541.2905447.687517.57
5082004.03.31 21:00buy1700.751.265130.000000.00000
5092004.03.31 21:00modify1700.751.265131.255131.27513
5102004.03.31 22:14close1700.751.265721.255131.2751328.217545.78
5112004.04.05 21:03buy1710.751.303600.000000.00000
5122004.04.05 21:03modify1710.751.303601.293601.31360
5132004.04.05 21:12close1710.751.304661.293601.3136054.197599.97
5142004.04.06 21:13buy1720.761.288490.000000.00000
5152004.04.06 21:13modify1720.761.288491.278491.29849
5162004.04.06 23:11close1720.761.286621.278491.29849-117.307482.67
5172004.04.08 21:07buy1730.751.281260.000000.00000
5182004.04.08 21:07modify1730.751.281261.271261.29126
5192004.04.08 21:18close1730.751.282521.271261.2912666.937549.60
5202004.04.08 21:28buy1740.751.281600.000000.00000
5212004.04.08 21:28modify1740.751.281601.271601.29160
5222004.04.08 21:30close1740.751.282241.271601.2916030.687580.28
5232004.04.12 21:06buy1750.761.281790.000000.00000
5242004.04.12 21:06modify1750.761.281791.271791.29179
5252004.04.12 21:09close1750.761.282751.271791.2917950.047630.32
5262004.04.12 21:12buy1760.761.281990.000000.00000
5272004.04.12 21:12modify1760.761.281991.271991.29199
5282004.04.12 22:06close1760.761.282531.271991.2919925.167655.48
5292004.04.13 21:01buy1770.771.298850.000000.00000
5302004.04.13 21:01modify1770.771.298851.288851.30885
5312004.04.13 21:05close1770.771.299941.288851.3088557.637713.11
5322004.04.13 21:33buy1780.771.299040.000000.00000
5332004.04.13 21:33modify1780.771.299041.289041.30904
5342004.04.13 21:37close1780.771.299721.289041.3090433.367746.47
5352004.04.15 21:00buy1790.771.295100.000000.00000
5362004.04.15 21:00modify1790.771.295101.285101.30510
5372004.04.15 21:47close1790.771.296021.285101.3051047.737794.20
5382004.04.15 21:53buy1800.781.294970.000000.00000
5392004.04.15 21:53modify1800.781.294971.284971.30497
5402004.04.15 22:25close1800.781.295661.284971.3049734.527828.72
5412004.04.21 21:01buy1810.781.312790.000000.00000
5422004.04.21 21:01modify1810.781.312791.302791.32279
5432004.04.21 21:56close1810.781.313491.302791.3227934.557863.27
5442004.04.22 21:23buy1820.791.307270.000000.00000
5452004.04.22 21:23modify1820.791.307271.297271.31727
5462004.04.22 21:47close1820.791.308151.297271.3172746.037909.30
5472004.04.28 21:05buy1830.791.306500.000000.00000
5482004.04.28 21:05modify1830.791.306501.296501.31650
5492004.04.28 22:19close1830.791.306611.296501.31650-0.467908.84
5502004.05.03 21:00buy1840.791.300770.000000.00000
5512004.05.03 21:00modify1840.791.300771.290771.31077
5522004.05.03 21:30close1840.791.301721.290771.3107750.547959.38
5532004.05.03 21:52buy1850.801.300650.000000.00000
5542004.05.03 21:52modify1850.801.300651.290651.31065
5552004.05.03 22:17close1850.801.301751.290651.3106560.408019.78
5562004.05.04 21:00buy1860.801.280630.000000.00000
5572004.05.04 21:00modify1860.801.280631.270631.29063
5582004.05.04 21:11close1860.801.281431.270631.2906342.748062.52
5592004.05.04 21:24buy1870.811.280740.000000.00000
5602004.05.04 21:24modify1870.811.280741.270741.29074
5612004.05.04 21:42close1870.811.281191.270741.2907421.168083.68
5622004.05.04 21:56buy1880.811.280450.000000.00000
5632004.05.04 21:56modify1880.811.280451.270451.29045
5642004.05.04 21:57close1880.811.281131.270451.2904535.708119.38
5652004.05.05 21:00buy1890.811.274000.000000.00000
5662004.05.05 21:00modify1890.811.274001.264001.28400
5672004.05.05 21:13close1890.811.274811.264001.2840044.188163.56
5682004.05.06 21:00buy1900.821.283590.000000.00000
5692004.05.06 21:00modify1900.821.283591.273591.29359
5702004.05.06 21:38close1900.821.284321.273591.2935939.238202.79
5712004.05.11 21:00buy1910.821.296350.000000.00000
5722004.05.11 21:00modify1910.821.296351.286351.30635
5732004.05.11 21:43close1910.821.297121.286351.3063541.308244.09
5742004.05.12 21:36buy1920.821.293580.000000.00000
5752004.05.12 21:36modify1920.821.293581.283581.30358
5762004.05.12 23:15close1920.821.293941.283581.3035815.438259.52
5772004.05.13 21:01buy1930.831.301680.000000.00000
5782004.05.13 21:01modify1930.831.301681.291681.31168
5792004.05.13 21:45close1930.831.302591.291681.3116850.518310.03
5802004.05.17 21:43buy1940.831.274870.000000.00000
5812004.05.17 21:43modify1940.831.274871.264871.28487
5822004.05.17 21:47close1940.831.275691.264871.2848745.888355.91
5832004.05.18 21:01buy1950.841.283040.000000.00000
5842004.05.18 21:01modify1950.841.283041.273041.29304
5852004.05.18 21:52close1950.841.283501.273041.2930422.558378.46
5862004.05.18 21:58buy1960.841.282360.000000.00000
5872004.05.18 21:58modify1960.841.282361.272361.29236
5882004.05.18 22:00close1960.841.283381.272361.2923659.208437.66
5892004.05.19 21:47buy1970.841.276520.000000.00000
5902004.05.19 21:47modify1970.841.276521.266521.28652
5912004.05.19 21:59close1970.841.277471.266521.2865254.918492.57
5922004.05.20 21:00buy1980.851.285130.000000.00000
5932004.05.20 21:00modify1980.851.285131.275131.29513
5942004.05.20 22:28close1980.851.284871.275131.29513-24.858467.72
5952004.05.24 21:58buy1990.851.278120.000000.00000
5962004.05.24 21:58modify1990.851.278121.268121.28812
5972004.05.24 21:59close1990.851.278801.268121.2881237.558505.27
5982004.05.25 21:28buy2000.851.271540.000000.00000
5992004.05.25 21:28modify2000.851.271541.261541.28154
6002004.05.25 21:44close2000.851.272611.261541.2815463.828569.09
6012004.05.25 21:53buy2010.861.271350.000000.00000
6022004.05.25 21:53modify2010.861.271351.261351.28135
6032004.05.25 22:13close2010.861.272381.261351.2813561.888630.97
6042004.05.26 21:15buy2020.861.271500.000000.00000
6052004.05.26 21:15modify2020.861.271501.261501.28150
6062004.05.26 21:22close2020.861.272091.261501.2815032.158663.12
6072004.05.26 21:24buy2030.871.271390.000000.00000
6082004.05.26 21:24modify2030.871.271391.261391.28139
6092004.05.26 21:28close2030.871.272161.261391.2813944.838707.95
6102004.05.26 21:28buy2040.871.271410.000000.00000
6112004.05.26 21:28modify2040.871.271411.261411.28141
6122004.05.26 22:17close2040.871.271841.261411.2814121.588729.53
6132004.05.31 21:04buy2050.871.253700.000000.00000
6142004.05.31 21:04modify2050.871.253701.243701.26370
6152004.05.31 21:16close2050.871.254461.243701.2637044.888774.41
6162004.05.31 21:47buy2060.881.253630.000000.00000
6172004.05.31 21:47modify2060.881.253631.243631.26363
6182004.05.31 23:26close2060.881.253271.243631.26363-33.208741.21
6192004.06.01 21:31buy2070.871.245560.000000.00000
6202004.06.01 21:31modify2070.871.245561.235561.25556
6212004.06.01 21:40close2070.871.246711.235561.2555672.428813.63
6222004.06.03 21:00buy2080.881.249690.000000.00000
6232004.06.03 21:00modify2080.881.249691.239691.25969
6242004.06.03 21:08close2080.881.250291.239691.2596934.318847.94
6252004.06.03 21:42buy2090.881.249560.000000.00000
6262004.06.03 21:42modify2090.881.249561.239561.25956
6272004.06.03 21:45close2090.881.250471.239561.2595656.128904.06
6282004.06.07 21:01buy2100.891.236640.000000.00000
6292004.06.07 21:01modify2100.891.236641.226641.24664
6302004.06.07 21:05close2100.891.237281.226641.2466438.038942.09
6312004.06.07 21:25buy2110.891.236440.000000.00000
6322004.06.07 21:25modify2110.891.236441.226441.24644
6332004.06.07 21:59close2110.891.237151.226441.2464443.078985.16
6342004.06.09 21:00buy2120.901.254500.000000.00000
6352004.06.09 21:00modify2120.901.254501.244501.26450
6362004.06.09 21:39close2120.901.255581.244501.2645069.319054.47
6372004.06.10 21:04buy2130.911.244020.000000.00000
6382004.06.10 21:04modify2130.911.244021.234021.25402
6392004.06.10 21:05close2130.911.245021.234021.2540264.909119.37
6402004.06.10 21:36buy2140.911.244220.000000.00000
6412004.06.10 21:36modify2140.911.244221.234221.25422
6422004.06.10 22:08close2140.911.245101.234221.2542256.139175.50
6432004.06.14 21:37buy2150.921.255210.000000.00000
6442004.06.14 21:37modify2150.921.255211.245211.26521
6452004.06.14 22:56close2150.921.255451.245211.265219.319184.81
6462004.06.16 21:00buy2160.921.266570.000000.00000
6472004.06.16 21:00modify2160.921.266571.256571.27657
6482004.06.16 21:35close2160.921.267281.256571.2765743.269228.07
6492004.06.21 21:27buy2170.921.245280.000000.00000
6502004.06.21 21:27modify2170.921.245281.235281.25528
6512004.06.21 21:28close2170.921.246091.235281.2552851.529279.59
6522004.06.22 21:00buy2180.931.249940.000000.00000
6532004.06.22 21:00modify2180.931.249941.239941.25994
6542004.06.22 22:49close2180.931.249221.239941.25994-61.979217.62
6552004.06.23 21:00buy2190.921.252990.000000.00000
6562004.06.23 21:00modify2190.921.252991.242991.26299
6572004.06.23 21:17close2190.921.253631.242991.2629938.699256.31
6582004.06.23 21:41buy2200.931.252640.000000.00000
6592004.06.23 21:41modify2200.931.252641.242641.26264
6602004.06.23 21:42close2200.931.253751.242641.2626473.979330.28
6612004.06.23 21:55buy2210.931.252830.000000.00000
6622004.06.23 21:55modify2210.931.252831.242831.26283
6632004.06.23 21:57close2210.931.253601.242831.2628348.759379.03
6642004.06.24 21:56buy2220.941.243310.000000.00000
6652004.06.24 21:56modify2220.941.243311.233311.25331
6662004.06.24 22:44close2220.941.244191.233311.2533158.039437.06
6672004.07.01 21:26buy2230.941.248650.000000.00000
6682004.07.01 21:26modify2230.941.248651.238651.25865
6692004.07.01 21:31close2230.941.249211.238651.2586533.689470.74
6702004.07.05 21:00buy2240.951.235950.000000.00000
6712004.07.05 21:00modify2240.951.235951.225951.24595
6722004.07.06 00:13close2240.951.234891.225951.24595-85.189385.55
6732004.07.06 21:43buy2250.941.235830.000000.00000
6742004.07.06 21:43modify2250.941.235831.225831.24583
6752004.07.06 22:12close2250.941.236811.225831.2458366.029451.57
6762004.07.07 21:00buy2260.951.226900.000000.00000
6772004.07.07 21:00modify2260.951.226901.216901.23690
6782004.07.07 21:56close2260.951.227151.216901.2369010.809462.37
6792004.07.08 21:07buy2270.951.224580.000000.00000
6802004.07.08 21:07modify2270.951.224581.214581.23458
6812004.07.08 21:20close2270.951.225251.214581.2345843.409505.77
6822004.07.08 21:57buy2280.951.224500.000000.00000
6832004.07.08 21:57modify2280.951.224501.214501.23450
6842004.07.08 23:54close2280.951.224851.214501.2345018.609524.37
6852004.07.12 21:37buy2290.951.224280.000000.00000
6862004.07.12 21:37modify2290.951.224281.214281.23428
6872004.07.12 21:59close2290.951.225131.214281.2342857.369581.73
6882004.07.13 21:11buy2300.961.235400.000000.00000
6892004.07.13 21:11modify2300.961.235401.225401.24540
6902004.07.13 22:38close2300.961.235491.225401.24540-1.659580.08
6912004.07.14 21:36buy2310.961.228950.000000.00000
6922004.07.14 21:36modify2310.961.228951.218951.23895
6932004.07.14 21:49close2310.961.229271.218951.2389516.359596.43
6942004.07.15 21:00buy2320.961.236280.000000.00000
6952004.07.15 21:00modify2320.961.236281.226281.24628
6962004.07.15 21:52close2320.961.236681.226281.2462822.419618.84
6972004.07.15 21:56buy2330.961.236160.000000.00000
6982004.07.15 21:56modify2330.961.236161.226161.24616
6992004.07.15 22:15close2330.961.236541.226161.2461620.869639.70
7002004.07.19 21:00buy2340.961.227700.000000.00000
7012004.07.19 21:00modify2340.961.227701.217701.23770
7022004.07.19 21:09close2340.961.228411.217701.2377046.859686.55
7032004.07.21 21:06buy2350.971.249400.000000.00000
7042004.07.21 21:06modify2350.971.249401.239401.25940
7052004.07.21 22:20close2350.971.249721.239401.2594016.119702.66
7062004.07.22 21:06buy2360.971.248140.000000.00000
7072004.07.22 21:06modify2360.971.248141.238141.25814
7082004.07.22 21:23close2360.971.248811.238141.2581443.319745.97
7092004.07.26 21:36buy2370.971.263780.000000.00000
7102004.07.26 21:36modify2370.971.263781.253781.27378
7112004.07.26 22:05close2370.971.264471.253781.2737844.209790.17
7122004.07.27 21:14buy2380.981.275060.000000.00000
7132004.07.27 21:14modify2380.981.275061.265061.28506
7142004.07.27 21:55close2380.981.275731.265061.2850642.659832.82
7152004.07.28 21:00buy2390.981.275320.000000.00000
7162004.07.28 21:00modify2390.981.275321.265321.28532
7172004.07.28 22:11close2390.981.275951.265321.2853239.579872.39
7182004.07.29 21:00buy2400.991.280290.000000.00000
7192004.07.29 21:00modify2400.991.280291.270291.29029
7202004.07.29 21:35close2400.991.281301.270291.2902969.139941.52
7212004.08.03 21:00buy2410.991.278090.000000.00000
7222004.08.03 21:00modify2410.991.278091.268091.28809
7232004.08.03 21:41close2410.991.279231.268091.2880979.3110020.83
7242004.08.04 21:00buy2421.001.276130.000000.00000
7252004.08.04 21:00modify2421.001.276131.266131.28613
7262004.08.04 21:06close2421.001.276841.266131.2861346.6110067.44
7272004.08.04 21:12buy2431.011.275970.000000.00000
7282004.08.04 21:12modify2431.011.275971.265971.28597
7292004.08.04 21:17close2431.011.276511.265971.2859733.6410101.08
7302004.08.04 21:19buy2441.011.275980.000000.00000
7312004.08.04 21:19modify2441.011.275981.265981.28598
7322004.08.04 23:50close2441.011.275321.265981.28598-61.3610039.72
7332004.08.11 21:00buy2451.001.261240.000000.00000
7342004.08.11 21:00modify2451.001.261241.251241.27124
7352004.08.11 22:32close2451.001.261161.251241.27124-15.3410024.38
7362004.08.12 21:41buy2461.001.255860.000000.00000
7372004.08.12 21:41modify2461.001.255861.245861.26586
7382004.08.12 21:41close2461.001.256201.245861.2658618.0710042.45
7392004.08.17 21:26buy2471.001.243100.000000.00000
7402004.08.17 21:26modify2471.001.243101.233101.25310
7412004.08.17 21:30close2471.001.243551.233101.2531027.1910069.64
7422004.08.17 21:39buy2481.011.243120.000000.00000
7432004.08.17 21:39modify2481.011.243121.233121.25312
7442004.08.17 21:43close2481.011.243561.233121.2531226.6510096.29
7452004.08.19 21:17buy2491.011.242250.000000.00000
7462004.08.19 21:17modify2491.011.242251.232251.25225
7472004.08.19 21:25close2491.011.243051.232251.2522555.9110152.20
7482004.08.19 21:28buy2501.021.242180.000000.00000
7492004.08.19 21:28modify2501.021.242181.232181.25218
7502004.08.19 21:32close2501.021.242851.232181.2521845.8110198.01
7512004.08.19 21:54buy2511.021.242180.000000.00000
7522004.08.19 21:54modify2511.021.242181.232181.25218
7532004.08.19 22:03close2511.021.242931.232181.2521852.3710250.38
7542004.08.23 21:16buy2521.031.268980.000000.00000
7552004.08.23 21:16modify2521.031.268981.258981.27898
7562004.08.23 21:19close2521.031.269901.258981.2789865.3510315.73
7572004.08.23 21:39buy2531.031.269150.000000.00000
7582004.08.23 21:39modify2531.031.269151.259151.27915
7592004.08.23 21:47close2531.031.269811.259151.2791544.2710360.00
7602004.08.23 21:50buy2541.041.269110.000000.00000
7612004.08.23 21:50modify2541.041.269111.259111.27911
7622004.08.23 21:52close2541.041.269801.259111.2791147.1510407.15
7632004.08.24 21:26buy2551.041.271870.000000.00000
7642004.08.24 21:26modify2551.041.271871.261871.28187
7652004.08.24 21:37close2551.041.272571.261871.2818747.8510455.00
7662004.08.26 21:41buy2561.051.271720.000000.00000
7672004.08.26 21:41modify2561.051.271721.261721.28172
7682004.08.26 22:50close2561.051.272151.261721.2817226.0410481.04
7692004.08.30 21:12buy2571.051.278410.000000.00000
7702004.08.30 21:12modify2571.051.278411.268411.28841
7712004.08.30 21:56close2571.051.279161.268411.2884152.1110533.15
7722004.08.31 21:18buy2581.051.266080.000000.00000
7732004.08.31 21:18modify2581.051.266081.256081.27608
7742004.08.31 21:39close2581.051.266451.256081.2760821.2310554.38
7752004.09.01 21:01buy2591.061.259830.000000.00000
7762004.09.01 21:01modify2591.061.259831.249831.26983
7772004.09.01 22:10close2591.061.260051.249831.269838.9710563.35
7782004.09.02 21:00buy2601.061.261080.000000.00000
7792004.09.02 21:00modify2601.061.261081.251081.27108
7802004.09.02 22:32close2601.061.261151.251081.27108-3.6610559.69
7812004.09.07 21:00buy2611.061.267110.000000.00000
7822004.09.07 21:00modify2611.061.267111.257111.27711
7832004.09.07 22:18close2611.061.267381.257111.2771113.0410572.73
7842004.09.08 21:06buy2621.061.260030.000000.00000
7852004.09.08 21:06modify2621.061.260031.250031.27003
7862004.09.08 21:59close2621.061.260641.250031.2700341.7510614.48
7872004.09.09 21:00buy2631.061.261730.000000.00000
7882004.09.09 21:00modify2631.061.261731.251731.27173
7892004.09.10 00:05close2631.061.258311.251731.27173-292.1510322.33
7902004.09.13 21:00buy2641.031.258580.000000.00000
7912004.09.13 21:00modify2641.031.258581.248581.26858
7922004.09.13 22:16close2641.031.259011.248581.2685825.9110348.24
7932004.09.14 21:35buy2651.031.258430.000000.00000
7942004.09.14 21:35modify2651.031.258431.248431.26843
7952004.09.14 22:00close2651.031.259191.248431.2684352.9010401.14
7962004.09.20 21:00buy2661.041.271330.000000.00000
7972004.09.20 21:00modify2661.041.271331.261331.28133
7982004.09.20 21:42close2661.041.271971.261331.2813342.9710444.11
7992004.09.22 21:00buy2671.041.259340.000000.00000
8002004.09.22 21:00modify2671.041.259341.249341.26934
8012004.09.22 21:58close2671.041.259521.249341.269345.5010449.61
8022004.09.27 21:06buy2681.041.260700.000000.00000
8032004.09.27 21:06modify2681.041.260701.250701.27070
8042004.09.27 22:25close2681.041.260861.250701.270703.8410453.45
8052004.09.28 21:02buy2691.051.258840.000000.00000
8062004.09.28 21:02modify2691.051.258841.248841.26884
8072004.09.28 21:29close2691.051.259381.248841.2688435.5710489.02
8082004.09.30 21:46buy2701.051.245020.000000.00000
8092004.09.30 21:46modify2701.051.245021.235021.25502
8102004.09.30 21:54close2701.051.245901.235021.2550264.7110553.73
8112004.10.04 21:10buy2711.061.263960.000000.00000
8122004.10.04 21:10modify2711.061.263961.253961.27396
8132004.10.04 21:12close2711.061.264311.253961.2739619.8010573.53
8142004.10.04 21:13buy2721.061.263930.000000.00000
8152004.10.04 21:13modify2721.061.263931.253931.27393
8162004.10.04 21:16close2721.061.264311.253931.2739322.3210595.85
8172004.10.04 21:42buy2731.061.263980.000000.00000
8182004.10.04 21:42modify2731.061.263981.253981.27398
8192004.10.04 21:49close2731.061.264441.253981.2739829.0210624.87
8202004.10.06 21:14buy2741.061.264000.000000.00000
8212004.10.06 21:14modify2741.061.264001.254001.27400
8222004.10.06 21:38close2741.061.264931.254001.2740068.3910693.26
8232004.10.07 21:28buy2751.071.263480.000000.00000
8242004.10.07 21:28modify2751.071.263481.253481.27348
8252004.10.07 22:30close2751.071.264011.253481.2734835.2410728.50
8262004.10.11 21:16buy2761.071.250660.000000.00000
8272004.10.11 21:16modify2761.071.250661.240661.26066
8282004.10.11 22:50close2761.071.250711.240661.26066-5.3510723.15
8292004.10.12 21:03buy2771.071.254920.000000.00000
8302004.10.12 21:03modify2771.071.254921.244921.26492
8312004.10.12 21:18close2771.071.255641.244921.2649251.7310774.88
8322004.10.12 21:21buy2781.081.255060.000000.00000
8332004.10.12 21:21modify2781.081.255061.245061.26506
8342004.10.12 21:37close2781.081.255471.245061.2650625.5510800.43
8352004.10.12 21:38buy2791.081.255100.000000.00000
8362004.10.12 21:38modify2791.081.255101.245101.26510
8372004.10.12 21:43close2791.081.255481.245101.2651022.9710823.40
8382004.10.13 21:00buy2801.081.251110.000000.00000
8392004.10.13 21:00modify2801.081.251111.241111.26111
8402004.10.13 21:06close2801.081.251701.241111.2611141.1910864.59
8412004.10.19 21:40buy2811.091.228470.000000.00000
8422004.10.19 21:40modify2811.091.228471.218471.23847
8432004.10.19 22:51close2811.091.229081.218471.2384744.2910908.88
8442004.10.20 21:00buy2821.091.220860.000000.00000
8452004.10.20 21:00modify2821.091.220861.210861.23086
8462004.10.20 21:50close2821.091.221921.210861.2308684.7510993.63
8472004.10.21 21:11buy2831.101.216980.000000.00000
8482004.10.21 21:11modify2831.101.216981.206981.22698
8492004.10.21 21:20close2831.101.217581.206981.2269844.3111037.94
8502004.10.25 21:34buy2841.101.195800.000000.00000
8512004.10.25 21:34modify2841.101.195801.185801.20580
8522004.10.25 21:49close2841.101.196501.185801.2058054.4511092.39
8532004.10.27 21:01buy2851.111.206360.000000.00000
8542004.10.27 21:01modify2851.111.206361.196361.21636
8552004.10.27 21:08close2851.111.207351.196361.2163681.0311173.42
8562004.10.28 21:07buy2861.121.199620.000000.00000
8572004.10.28 21:07modify2861.121.199621.189621.20962
8582004.10.28 21:53close2861.121.200421.189621.2096264.5611237.98
8592004.11.01 21:01buy2871.121.201670.000000.00000
8602004.11.01 21:01modify2871.121.201671.191671.21167
8612004.11.01 23:15close2871.121.201771.191671.21167-0.7611237.22
8622004.11.02 22:00buy2881.121.201870.000000.00000
8632004.11.02 22:00modify2881.121.201871.191871.21187
8642004.11.02 23:13close2881.121.203421.191871.21187134.1811371.40
8652004.11.03 22:00buy2891.141.193010.000000.00000
8662004.11.03 22:00modify2891.141.193011.183011.20301
8672004.11.03 22:22close2891.141.193561.183011.2030142.2711413.67
8682004.11.08 22:00buy2901.141.180820.000000.00000
8692004.11.08 22:00modify2901.141.180821.170821.19082
8702004.11.08 22:10close2901.141.181471.170821.1908252.4611466.13
8712004.11.09 22:00buy2911.151.182870.000000.00000
8722004.11.09 22:00modify2911.151.182871.172871.19287
8732004.11.09 22:15close2911.151.183461.172871.1928746.9811513.11
8742004.11.09 22:20buy2921.151.182910.000000.00000
8752004.11.09 22:20modify2921.151.182911.172911.19291
8762004.11.09 23:11close2921.151.183251.172911.1929122.6911535.80
8772004.11.11 22:04buy2931.151.177130.000000.00000
8782004.11.11 22:04modify2931.151.177131.167131.18713
8792004.11.11 22:25close2931.151.177951.167131.1871369.7011605.50
8802004.11.15 22:02buy2941.161.178690.000000.00000
8812004.11.15 22:02modify2941.161.178691.168691.18869
8822004.11.15 22:20close2941.161.179191.168691.1886938.7511644.25
8832004.11.15 22:28buy2951.161.178540.000000.00000
8842004.11.15 22:28modify2951.161.178541.168541.18854
8852004.11.15 22:30close2951.161.179111.168541.1885445.6411689.89
8862004.11.16 22:04buy2961.171.175640.000000.00000
8872004.11.16 22:04modify2961.171.175641.165641.18564
8882004.11.17 00:06close2961.171.175661.165641.18564-2.4911687.40
8892004.11.22 22:00buy2971.171.162410.000000.00000
8902004.11.22 22:00modify2971.171.162411.152411.17241
8912004.11.22 22:17close2971.171.162751.152411.1724123.6811711.08
8922004.11.22 22:30buy2981.171.162290.000000.00000
8932004.11.22 22:30modify2981.171.162291.152291.17229
8942004.11.22 22:35close2981.171.162741.152291.1722934.7511745.83
8952004.11.22 22:44buy2991.171.162270.000000.00000
8962004.11.22 22:44modify2991.171.162271.152271.17227
8972004.11.22 22:47close2991.171.162751.152271.1722737.7711783.60
8982004.11.22 22:48buy3001.181.161920.000000.00000
8992004.11.22 22:48modify3001.181.161921.151921.17192
9002004.11.22 22:48close3001.181.162711.151921.1719269.5511853.15
9012004.11.22 22:50buy3011.191.162040.000000.00000
9022004.11.22 22:50modify3011.191.162041.152041.17204
9032004.11.22 22:52close3011.191.162841.152041.1720471.1611924.31
9042004.11.23 22:00buy3021.191.158000.000000.00000
9052004.11.23 22:00modify3021.191.158001.148001.16800
9062004.11.23 22:16close3021.191.158581.148001.1680048.8611973.17
9072004.11.23 22:32buy3031.201.158000.000000.00000
9082004.11.23 22:32modify3031.201.158001.148001.16800
9092004.11.23 22:49close3031.201.158401.148001.1680030.6412003.81
9102004.11.23 22:56buy3041.201.157940.000000.00000
9112004.11.23 22:56modify3041.201.157941.147941.16794
9122004.11.23 23:16close3041.201.158361.147941.1679432.7112036.52
9132004.11.24 22:00buy3051.201.145080.000000.00000
9142004.11.24 22:00modify3051.201.145081.135081.15508
9152004.11.24 23:08close3051.201.145371.135081.1550819.5812056.10
9162004.11.25 22:00buy3061.211.139770.000000.00000
9172004.11.25 22:00modify3061.211.139771.129771.14977
9182004.11.25 23:25close3061.211.139021.129771.14977-90.5611965.54
9192004.11.29 22:43buy3071.201.141790.000000.00000
9202004.11.29 22:43modify3071.201.141791.131791.15179
9212004.11.29 22:54close3071.201.142381.131791.1517951.1812016.72
9222004.11.30 22:49buy3081.201.139120.000000.00000
9232004.11.30 22:49modify3081.201.139121.129121.14912
9242004.12.01 00:09close3081.201.140181.129121.14912106.9712123.69
9252004.12.08 22:13buy3091.211.148140.000000.00000
9262004.12.08 22:13modify3091.211.148141.138141.15814
9272004.12.08 23:35close3091.211.148381.138141.1581414.4012138.09
9282004.12.13 22:30buy3101.211.152890.000000.00000
9292004.12.13 22:30modify3101.211.152891.142891.16289
9302004.12.13 22:51close3101.211.153691.142891.1628973.0112211.10
9312004.12.16 22:53buy3111.221.157660.000000.00000
9322004.12.16 22:53modify3111.221.157661.147661.16766
9332004.12.16 23:07close3111.221.158801.147661.16766109.0412320.14
9342004.12.20 22:49buy3121.231.148170.000000.00000
9352004.12.20 22:49modify3121.231.148171.138171.15817
9362004.12.20 23:06close3121.231.149281.138171.15817107.7312427.87
9372004.12.22 22:11buy3131.241.152370.000000.00000
9382004.12.22 22:11modify3131.241.152371.142371.16237
9392004.12.22 22:19close3131.241.152671.142371.1623721.1112448.98
9402004.12.22 22:19buy3141.241.152280.000000.00000
9412004.12.22 22:19modify3141.241.152281.142281.16228
9422004.12.22 22:29close3141.241.152651.142281.1622828.6412477.62
9432004.12.22 22:37buy3151.251.152260.000000.00000
9442004.12.22 22:37modify3151.251.152261.142261.16226
9452004.12.22 22:47close3151.251.152661.142261.1622632.1312509.75
9462004.12.22 22:50buy3161.251.152150.000000.00000
9472004.12.22 22:50modify3161.251.152151.142151.16215
9482004.12.22 22:59close3161.251.152621.142151.1621539.7212549.47
9492004.12.23 22:43buy3171.251.143300.000000.00000
9502004.12.23 22:43modify3171.251.143301.133301.15330
9512004.12.23 23:29close3171.251.143941.133301.1533058.6812608.15
9522004.12.27 22:00buy3181.261.135130.000000.00000
9532004.12.27 22:00modify3181.261.135131.125131.14513
9542004.12.27 23:19close3181.261.135231.125131.14513-0.2412607.91
9552004.12.28 22:00buy3191.261.133430.000000.00000
9562004.12.28 22:00modify3191.261.133431.123431.14343
9572004.12.28 23:25close3191.261.133481.123431.14343-5.7812602.13
9582004.12.29 22:01buy3201.261.133260.000000.00000
9592004.12.29 22:01modify3201.261.133261.123261.14326
9602004.12.29 23:26close3201.261.133361.123261.14326-0.2212601.91
9612004.12.30 22:50buy3211.261.131300.000000.00000
9622004.12.30 22:50modify3211.261.131301.121301.14130
9632004.12.30 22:51close3211.261.132191.121301.1413087.7112689.62
9642004.12.30 22:51buy3221.271.131340.000000.00000
9652004.12.30 22:51modify3221.271.131341.121341.14134
9662004.12.30 22:52close3221.271.132061.121341.1413469.3412758.96
9672004.12.30 22:59buy3231.281.131400.000000.00000
9682004.12.30 22:59modify3231.281.131401.121401.14140
9692004.12.30 23:00close3231.281.132171.121401.1414075.5312834.49
9702005.01.03 22:31buy3241.281.147280.000000.00000
9712005.01.03 22:31modify3241.281.147281.137281.15728
9722005.01.03 23:02close3241.281.147961.137281.1572864.3012898.79
9732005.01.04 22:01buy3251.291.167190.000000.00000
9742005.01.04 22:01modify3251.291.167191.157191.17719
9752005.01.04 22:49close3251.291.167901.157191.1771966.8112965.60
9762005.01.05 22:06buy3261.301.167880.000000.00000
9772005.01.05 22:06modify3261.301.167881.157881.17788
9782005.01.06 00:04close3261.301.167161.157881.17788-71.7112893.89
9792005.01.06 22:20buy3271.291.173840.000000.00000
9802005.01.06 22:20modify3271.291.173841.163841.18384
9812005.01.06 23:47close3271.291.173991.163841.183844.8712898.76
9822005.01.10 22:09buy3281.291.181410.000000.00000
9832005.01.10 22:09modify3281.291.181411.171411.19141
9842005.01.11 03:40close3281.291.176901.171411.19141-499.2712399.49
9852005.01.11 22:19buy3291.241.182180.000000.00000
9862005.01.11 22:19modify3291.241.182181.172181.19218
9872005.01.11 23:32close3291.241.182771.172181.1921850.6912450.18
9882005.01.17 22:30buy3301.251.182830.000000.00000
9892005.01.17 22:30modify3301.251.182831.172831.19283
9902005.01.17 22:31close3301.251.183321.172831.1928340.5112490.69
9912005.01.17 22:33buy3311.251.182700.000000.00000
9922005.01.17 22:33modify3311.251.182701.172701.19270
9932005.01.17 22:37close3311.251.183301.172701.1927052.1312542.82
9942005.01.19 22:00buy3321.251.185630.000000.00000
9952005.01.19 22:00modify3321.251.185631.175631.19563
9962005.01.19 23:20close3321.251.185551.175631.19563-19.6812523.14
9972005.01.25 22:01buy3331.251.192810.000000.00000
9982005.01.25 22:01modify3331.251.192811.182811.20281
9992005.01.25 22:51close3331.251.193141.182811.2028123.3212546.46
10002005.01.26 22:23buy3341.251.182360.000000.00000
10012005.01.26 22:23modify3341.251.182361.172361.19236
10022005.01.26 22:30close3341.251.183581.172361.19236117.6012664.06
10032005.01.27 22:00buy3351.271.183850.000000.00000
10042005.01.27 22:00modify3351.271.183851.173851.19385
10052005.01.27 22:57close3351.271.184731.173851.1938582.9012746.96
10062005.01.31 22:02buy3361.271.188280.000000.00000
10072005.01.31 22:02modify3361.271.188281.178281.19828
10082005.02.01 00:36close3361.271.188091.178281.19828-25.1712721.79
10092005.02.02 22:31buy3371.271.191580.000000.00000
10102005.02.02 22:31modify3371.271.191581.181581.20158
10112005.02.02 23:28close3371.271.192911.181581.20158130.1612851.95
10122005.02.03 22:09buy3381.291.201520.000000.00000
10132005.02.03 22:09modify3381.291.201521.191521.21152
10142005.02.03 22:42close3381.291.201901.191521.2115229.1812881.13
10152005.02.08 22:32buy3391.291.220340.000000.00000
10162005.02.08 22:32modify3391.291.220341.210341.23034
10172005.02.08 22:33close3391.291.221801.210341.23034142.5413023.67
10182005.02.09 22:33buy3401.301.215950.000000.00000
10192005.02.09 22:33modify3401.301.215951.205951.22595
10202005.02.09 23:35close3401.301.216191.205951.2259513.9513037.62
10212005.02.14 22:06buy3411.301.197660.000000.00000
10222005.02.14 22:06modify3411.301.197661.187661.20766
10232005.02.14 22:51close3411.301.198001.187661.2076625.1913062.81
10242005.02.15 22:00buy3421.311.189540.000000.00000
10252005.02.15 22:00modify3421.311.189541.179541.19954
10262005.02.15 22:12close3421.311.190151.179541.1995455.3513118.16
10272005.02.15 22:20buy3431.311.189540.000000.00000
10282005.02.15 22:20modify3431.311.189541.179541.19954
10292005.02.16 00:13close3431.311.189421.179541.19954-18.2313099.93
10302005.02.16 22:07buy3441.311.186780.000000.00000
10312005.02.16 22:07modify3441.311.186781.176781.19678
10322005.02.16 22:50close3441.311.187081.176781.1967821.3213121.25
10332005.02.17 22:28buy3451.311.183240.000000.00000
10342005.02.17 22:28modify3451.311.183241.173241.19324
10352005.02.17 23:32close3451.311.183681.173241.1932436.9113158.16
10362005.02.21 22:00buy3461.321.181840.000000.00000
10372005.02.21 22:00modify3461.321.181841.171841.19184
10382005.02.21 22:55close3461.321.182501.171841.1918461.7913219.95
10392005.02.22 22:00buy3471.321.158030.000000.00000
10402005.02.22 22:00modify3471.321.158031.148031.16803
10412005.02.22 22:30close3471.321.158581.148031.1680350.7813270.73
10422005.02.24 22:17buy3481.331.168310.000000.00000
10432005.02.24 22:17modify3481.331.168311.158311.17831
10442005.02.24 22:33close3481.331.169191.158311.1783188.1313358.86
10452005.03.01 22:00buy3491.341.164900.000000.00000
10462005.03.01 22:00modify3491.341.164901.154901.17490
10472005.03.01 22:04close3491.341.165401.154901.1749045.4313404.29
10482005.03.01 22:17buy3501.341.164870.000000.00000
10492005.03.01 22:17modify3501.341.164871.154871.17487
10502005.03.01 22:30close3501.341.165421.154871.1748751.1813455.47
10512005.03.01 22:38buy3511.351.164870.000000.00000
10522005.03.01 22:38modify3511.351.164871.154871.17487
10532005.03.01 22:48close3511.351.165391.154871.1748748.0913503.56
10542005.03.02 22:00buy3521.351.173230.000000.00000
10552005.03.02 22:00modify3521.351.173231.163231.18323
10562005.03.02 23:11close3521.351.173431.163231.1832310.8613514.42
10572005.03.07 22:00buy3531.351.174780.000000.00000
10582005.03.07 22:00modify3531.351.174781.164781.18478
10592005.03.07 23:41close3531.351.174231.164781.18478-75.3813439.04
10602005.03.08 22:25buy3541.341.160990.000000.00000
10612005.03.08 22:25modify3541.341.160991.150991.17099
10622005.03.08 23:20close3541.341.161361.150991.1709930.6313469.67
10632005.03.14 21:35buy3551.351.158990.000000.00000
10642005.03.14 21:35modify3551.351.158991.148991.16899
10652005.03.14 21:39close3551.351.159401.148991.1689935.5913505.26
10662005.03.16 21:00buy3561.351.152250.000000.00000
10672005.03.16 21:00modify3561.351.152251.142251.16225
10682005.03.16 22:07close3561.351.152461.142251.1622512.4513517.71
10692005.03.17 21:10buy3571.351.156530.000000.00000
10702005.03.17 21:10modify3571.351.156531.146531.16653
10712005.03.17 22:08close3571.351.156771.146531.1665315.8613533.57
10722005.03.21 21:09buy3581.351.176770.000000.00000
10732005.03.21 21:09modify3581.351.176771.166771.18677
10742005.03.21 21:23close3581.351.177501.166771.1867771.5413605.11
10752005.03.23 21:04buy3591.361.196400.000000.00000
10762005.03.23 21:04modify3591.361.196401.186401.20640
10772005.03.23 23:18close3591.361.195631.186401.20640-99.8313505.28
10782005.03.28 21:00buy3601.351.204230.000000.00000
10792005.03.28 21:00modify3601.351.204231.194231.21423
10802005.03.28 22:27close3601.351.204121.194231.21423-24.4813480.80
10812005.03.29 21:15buy3611.351.201270.000000.00000
10822005.03.29 21:15modify3611.351.201271.191271.21127
10832005.03.29 23:21close3611.351.200821.191271.21127-62.7413418.06
10842005.03.31 21:21buy3621.341.195790.000000.00000
10852005.03.31 21:21modify3621.341.195791.185791.20579
10862005.03.31 21:24close3621.341.196221.185791.2057936.1113454.17
10872005.04.04 21:49buy3631.351.208780.000000.00000
10882005.04.04 21:49modify3631.351.208781.198781.21878
10892005.04.04 23:06close3631.351.208901.198781.218781.2513455.42
10902005.04.06 21:28buy3641.351.204980.000000.00000
10912005.04.06 21:28modify3641.351.204981.194981.21498
10922005.04.06 21:30close3641.351.205441.194981.2149839.3713494.79
10932005.04.06 21:31buy3651.351.204920.000000.00000
10942005.04.06 21:31modify3651.351.204921.194921.21492
10952005.04.06 22:27close3651.351.205421.194921.2149243.8513538.64
10962005.04.07 21:25buy3661.351.206430.000000.00000
10972005.04.07 21:25modify3661.351.206431.196431.21643
10982005.04.07 21:26close3661.351.206811.196431.2164330.3613569.00
10992005.04.12 21:20buy3671.361.198180.000000.00000
11002005.04.12 21:20modify3671.361.198181.188181.20818
11012005.04.12 21:30close3671.361.198841.188181.2081862.6313631.63
11022005.04.13 21:24buy3681.361.198450.000000.00000
11032005.04.13 21:24modify3681.361.198451.188451.20845
11042005.04.13 21:46close3681.361.199731.188451.20845132.8613764.49
11052005.04.18 21:00buy3691.381.187600.000000.00000
11062005.04.18 21:00modify3691.381.187601.177601.19760
11072005.04.18 21:03close3691.381.188281.177601.1976066.5513831.04
11082005.04.18 21:20buy3701.381.187270.000000.00000
11092005.04.18 21:20modify3701.381.187271.177271.19727
11102005.04.18 22:48close3701.381.187701.177271.1972737.5413868.58
11112005.04.20 21:44buy3711.391.176920.000000.00000
11122005.04.20 21:44modify3711.391.176921.166921.18692
11132005.04.20 22:58close3711.391.177401.166921.1869244.1613912.74
11142005.04.21 21:13buy3721.391.182270.000000.00000
11152005.04.21 21:13modify3721.391.182271.172271.19227
11162005.04.21 21:52close3721.391.182761.172271.1922745.0813957.82
11172005.04.21 21:57buy3731.401.181520.000000.00000
11182005.04.21 21:57modify3731.401.181521.171521.19152
11192005.04.21 22:40close3731.401.182571.171521.19152111.7114069.53
11202005.04.25 21:07buy3741.411.186970.000000.00000
11212005.04.25 21:07modify3741.411.186971.176971.19697
11222005.04.25 21:22close3741.411.187501.176971.1969750.2414119.77
11232005.04.26 21:18buy3751.411.186420.000000.00000
11242005.04.26 21:18modify3751.411.186421.176421.19642
11252005.04.26 22:45close3751.411.186541.176421.196421.5714121.34
11262005.04.28 21:02buy3761.411.192490.000000.00000
11272005.04.28 21:02modify3761.411.192491.182491.20249
11282005.04.28 23:10close3761.411.192261.182491.20249-39.8914081.45
11292005.05.04 21:36buy3771.411.191530.000000.00000
11302005.05.04 21:36modify3771.411.191531.181531.20153
11312005.05.04 23:11close3771.411.191301.181531.20153-39.9114041.54
11322005.05.05 21:01buy3781.401.193020.000000.00000
11332005.05.05 21:01modify3781.401.193021.183021.20302
11342005.05.05 22:00close3781.401.193301.183021.2030220.2514061.79
11352005.05.09 21:07buy3791.411.204830.000000.00000
11362005.05.09 21:07modify3791.411.204831.194831.21483
11372005.05.09 22:29close3791.411.204611.194831.21483-38.4414023.35
11382005.05.10 21:00buy3801.401.200820.000000.00000
11392005.05.10 21:00modify3801.401.200821.190821.21082
11402005.05.10 22:10close3801.401.200981.190821.210826.0514029.40
11412005.05.11 21:00buy3811.401.205280.000000.00000
11422005.05.11 21:00modify3811.401.205281.195281.21528
11432005.05.11 21:08close3811.401.205841.195281.2152852.4214081.82
11442005.05.11 21:42buy3821.411.205240.000000.00000
11452005.05.11 21:42modify3821.411.205241.195241.21524
11462005.05.11 22:05close3821.411.206201.195241.2152499.5314181.35
11472005.05.16 21:00buy3831.421.221220.000000.00000
11482005.05.16 21:00modify3831.421.221221.211221.23122
11492005.05.16 21:05close3831.421.222151.211221.2312295.2814276.63
11502005.05.16 21:19buy3841.431.221400.000000.00000
11512005.05.16 21:19modify3841.431.221401.211401.23140
11522005.05.16 21:21close3841.431.222071.211401.2314065.5314342.16
11532005.05.17 21:23buy3851.431.224660.000000.00000
11542005.05.17 21:23modify3851.431.224661.214661.23466
11552005.05.17 22:13close3851.431.225321.214661.2346664.1514406.31
11562005.05.19 21:00buy3861.441.221490.000000.00000
11572005.05.19 21:00modify3861.441.221491.211491.23149
11582005.05.19 21:46close3861.441.222141.211491.2314963.6314469.94
11592005.05.19 21:54buy3871.451.221350.000000.00000
11602005.05.19 21:54modify3871.451.221351.211351.23135
11612005.05.19 22:03close3871.451.222071.211351.2313572.3814542.32
11622005.05.24 21:01buy3881.451.228450.000000.00000
11632005.05.24 21:01modify3881.451.228451.218451.23845
11642005.05.24 21:05close3881.451.229171.218451.2384571.8914614.21
11652005.05.25 21:30buy3891.461.226120.000000.00000
11662005.05.25 21:30modify3891.461.226121.216121.23612
11672005.05.25 21:31close3891.461.226641.216121.2361248.7514662.96
11682005.05.26 21:08buy3901.471.235860.000000.00000
11692005.05.26 21:08modify3901.471.235861.225861.24586
11702005.05.26 22:08close3901.471.236141.225861.2458620.0714683.03
11712005.05.30 21:53buy3911.471.238120.000000.00000
11722005.05.30 21:53modify3911.471.238121.228121.24812
11732005.05.30 21:53close3911.471.238861.228121.2481274.5814757.61
11742005.05.30 21:58buy3921.481.238470.000000.00000
11752005.05.30 21:58modify3921.481.238471.228471.24847
11762005.05.30 23:57close3921.481.237971.228471.24847-73.1014684.51
11772005.05.31 21:06buy3931.471.247950.000000.00000
11782005.05.31 21:06modify3931.471.247951.237951.25795
11792005.05.31 21:43close3931.471.248461.237951.2579546.8214731.33
11802005.05.31 21:52buy3941.471.247560.000000.00000
11812005.05.31 21:52modify3941.471.247561.237561.25756
11822005.05.31 22:29close3941.471.248051.237561.2575644.4814775.81
11832005.06.01 21:27buy3951.481.255870.000000.00000
11842005.06.01 21:27modify3951.481.255871.245871.26587
11852005.06.01 22:39close3951.481.256191.245871.2658724.3814800.19
11862005.06.02 21:53buy3961.481.250700.000000.00000
11872005.06.02 21:53modify3961.481.250701.240701.26070
11882005.06.02 22:40close3961.481.251221.240701.2607048.1914848.38
11892005.06.06 21:37buy3971.481.248390.000000.00000
11902005.06.06 21:37modify3971.481.248391.238391.25839
11912005.06.06 21:58close3971.481.249051.238391.2583964.8814913.26
11922005.06.07 21:02buy3981.491.245060.000000.00000
11932005.06.07 21:02modify3981.491.245061.235061.25506
11942005.06.07 21:31close3981.491.245431.235061.2550630.8614944.12
11952005.06.08 21:01buy3991.491.254530.000000.00000
11962005.06.08 21:01modify3991.491.254531.244531.26453
11972005.06.08 22:15close3991.491.254621.244531.26453-2.7214941.40
11982005.06.09 21:00buy4001.491.254120.000000.00000
11992005.06.09 21:00modify4001.491.254121.244121.26412
12002005.06.09 22:01close4001.491.254691.244121.2641254.2814995.68
12012005.06.13 21:02buy4011.501.269810.000000.00000
12022005.06.13 21:02modify4011.501.269811.259811.27981
12032005.06.13 21:05close4011.501.270241.259811.2798137.2815032.96
12042005.06.13 21:42buy4021.501.269840.000000.00000
12052005.06.13 21:42modify4021.501.269841.259841.27984
12062005.06.13 21:43close4021.501.270341.259841.2798445.5415078.50
12072005.06.13 21:47buy4031.511.269900.000000.00000
12082005.06.13 21:47modify4031.511.269901.259901.27990
12092005.06.13 21:56close4031.511.270471.259901.2799054.1615132.66
12102005.06.15 21:01buy4041.511.270570.000000.00000
12112005.06.15 21:01modify4041.511.270571.260571.28057
12122005.06.15 22:40close4041.511.270181.260571.28057-59.9515072.71
12132005.06.16 21:00buy4051.511.271640.000000.00000
12142005.06.16 21:00modify4051.511.271641.261641.28164
12152005.06.16 21:59close4051.511.272081.261641.2816438.6415111.35
12162005.06.20 21:00buy4061.511.270750.000000.00000
12172005.06.20 21:00modify4061.511.270751.260751.28075
12182005.06.20 22:27close4061.511.270671.260751.28075-23.1015088.25
12192005.06.21 21:03buy4071.511.265380.000000.00000
12202005.06.21 21:03modify4071.511.265381.255381.27538
12212005.06.21 21:14close4071.511.266171.255381.2753880.6215168.87
12222005.06.22 21:34buy4081.521.271030.000000.00000
12232005.06.22 21:34modify4081.521.271031.261031.28103
12242005.06.22 22:04close4081.521.271411.261031.2810331.7515200.62
12252005.06.27 21:02buy4091.521.268230.000000.00000
12262005.06.27 21:02modify4091.521.268231.258231.27823
12272005.06.27 22:49close4091.521.267931.258231.27823-49.6415150.98
12282005.06.28 21:17buy4101.521.280680.000000.00000
12292005.06.28 21:17modify4101.521.280681.270681.29068
12302005.06.28 23:41close4101.521.280441.270681.29068-42.1715108.81
12312005.06.29 21:03buy4111.511.281850.000000.00000
12322005.06.29 21:03modify4111.511.281851.271851.29185
12332005.06.29 22:43close4111.511.282011.271851.291855.2615114.07
12342005.06.30 21:21buy4121.511.280920.000000.00000
12352005.06.30 21:21modify4121.511.280921.270921.29092
12362005.06.30 21:26close4121.511.281721.270921.2909280.6615194.73
12372005.07.05 21:12buy4131.521.302930.000000.00000
12382005.07.05 21:12modify4131.521.302931.292931.31293
12392005.07.05 21:13close4131.521.303861.292931.3129394.7415289.47
12402005.07.05 21:37buy4141.531.302920.000000.00000
12412005.07.05 21:37modify4141.531.302921.292921.31292
12422005.07.05 21:48close4141.531.303651.292921.3129271.9015361.37
12432005.07.06 21:05buy4151.541.301900.000000.00000
12442005.07.06 21:05modify4151.541.301901.291901.31190
12452005.07.06 22:25close4151.541.302101.291901.311909.7915371.16
12462005.07.07 21:00buy4161.541.298000.000000.00000
12472005.07.07 21:00modify4161.541.298001.288001.30800
12482005.07.07 21:40close4161.541.298521.288001.3080047.8115418.97
12492005.07.11 21:02buy4171.541.286920.000000.00000
12502005.07.11 21:02modify4171.541.286921.276921.29692
12512005.07.11 22:01close4171.541.287291.276921.2969230.4015449.37
12522005.07.13 21:00buy4181.541.289100.000000.00000
12532005.07.13 21:00modify4181.541.289101.279101.29910
12542005.07.13 21:38close4181.541.289771.279101.2991066.1415515.51
12552005.07.14 21:01buy4191.551.289320.000000.00000
12562005.07.14 21:01modify4191.551.289321.279321.29932
12572005.07.14 21:02close4191.551.289901.279321.2993255.7515571.26
12582005.07.14 21:58buy4201.561.288640.000000.00000
12592005.07.14 21:58modify4201.561.288641.278641.29864
12602005.07.14 22:00close4201.561.290261.278641.29864181.8315753.09
12612005.07.18 21:41buy4211.581.293850.000000.00000
12622005.07.18 21:41modify4211.581.293851.283851.30385
12632005.07.18 21:57close4211.581.294411.283851.3038554.1415807.23
12642005.07.20 21:17buy4221.581.285750.000000.00000
12652005.07.20 21:17modify4221.581.285751.275751.29575
12662005.07.20 23:20close4221.581.285301.275751.29575-69.5415737.69
12672005.07.25 21:59buy4231.571.294250.000000.00000
12682005.07.25 21:59modify4231.571.294251.284251.30425
12692005.07.25 22:40close4231.571.295421.284251.30425127.6715865.36
12702005.07.26 21:05buy4241.591.298870.000000.00000
12712005.07.26 21:05modify4241.591.298871.288871.30887
12722005.07.26 21:10close4241.591.299441.288871.3088755.4415920.80
12732005.07.26 21:11buy4251.591.298840.000000.00000
12742005.07.26 21:11modify4251.591.298841.288841.30884
12752005.07.26 21:13close4251.591.299351.288841.3088448.1015968.90
12762005.07.26 21:51buy4261.601.298930.000000.00000
12772005.07.26 21:51modify4261.601.298931.288931.30893
12782005.07.26 22:29close4261.601.299651.288931.3089374.2416043.14
12792005.08.02 21:57buy4271.601.276390.000000.00000
12802005.08.02 21:57modify4271.601.276391.266391.28639
12812005.08.02 22:32close4271.601.277001.266391.2863962.0316105.17
12822005.08.03 21:11buy4281.611.260910.000000.00000
12832005.08.03 21:11modify4281.611.260911.250911.27091
12842005.08.03 21:48close4281.611.261331.250911.2709139.1216144.29
12852005.08.04 21:11buy4291.611.257810.000000.00000
12862005.08.04 21:11modify4291.611.257811.247811.26781
12872005.08.04 22:31close4291.611.257831.247811.26781-11.9316132.36
12882005.08.08 21:50buy4301.611.260960.000000.00000
12892005.08.08 21:50modify4301.611.260961.250961.27096
12902005.08.08 21:55close4301.611.261301.250961.2709628.9116161.27
12912005.08.08 21:56buy4311.621.260930.000000.00000
12922005.08.08 21:56modify4311.621.260931.250931.27093
12932005.08.08 21:57close4311.621.261321.250931.2709335.5116196.78
12942005.08.09 21:02buy4321.621.259270.000000.00000
12952005.08.09 21:02modify4321.621.259271.249271.26927
12962005.08.09 21:09close4321.621.259811.249271.2692754.8616251.64
12972005.08.09 21:31buy4331.631.259400.000000.00000
12982005.08.09 21:31modify4331.631.259401.249401.26940
12992005.08.09 22:54close4331.631.259271.249401.26940-31.5016220.14
13002005.08.10 21:00buy4341.621.257010.000000.00000
13012005.08.10 21:00modify4341.621.257011.247011.26701
13022005.08.10 22:24close4341.621.256661.247011.26701-59.7016160.44
13032005.08.15 21:18buy4351.621.254100.000000.00000
13042005.08.15 21:18modify4351.621.254101.244101.26410
13052005.08.15 21:28close4351.621.254711.244101.2641064.1816224.62
13062005.08.15 21:43buy4361.621.254120.000000.00000
13072005.08.15 21:43modify4361.621.254121.244121.26412
13082005.08.15 21:48close4361.621.254751.244121.2641266.7616291.38
13092005.08.15 21:58buy4371.631.254090.000000.00000
13102005.08.15 21:58modify4371.631.254091.244091.26409
13112005.08.15 22:01close4371.631.254721.244091.2640967.1716358.55
13122005.08.17 21:07buy4381.641.261730.000000.00000
13132005.08.17 21:07modify4381.641.261731.251731.27173
13142005.08.17 22:30close4381.641.261741.251731.27173-13.4616345.09
13152005.08.18 21:47buy4391.631.270610.000000.00000
13162005.08.18 21:47modify4391.631.270611.260611.28061
13172005.08.18 21:53close4391.631.271241.260611.2806166.1116411.20
13182005.08.23 21:00buy4401.641.269770.000000.00000
13192005.08.23 21:00modify4401.641.269771.259771.27977
13202005.08.23 22:11close4401.641.270001.259771.2797714.9416426.14
13212005.08.24 21:00buy4411.641.264020.000000.00000
13222005.08.24 21:00modify4411.641.264021.254021.27402
13232005.08.24 21:18close4411.641.264571.254021.2740256.5716482.71
13242005.08.24 21:39buy4421.651.263970.000000.00000
13252005.08.24 21:39modify4421.651.263971.253971.27397
13262005.08.24 22:05close4421.651.264301.253971.2739728.2216510.93
13272005.08.29 21:00buy4431.651.266890.000000.00000
13282005.08.29 21:00modify4431.651.266891.256891.27689
13292005.08.29 21:30close4431.651.267361.256891.2768946.3416557.27
13302005.08.30 21:47buy4441.661.268700.000000.00000
13312005.08.30 21:47modify4441.661.268701.258701.27870
13322005.08.30 22:46close4441.661.269311.258701.2787064.8416622.11
13332005.08.31 21:03buy4451.661.252570.000000.00000
13342005.08.31 21:03modify4451.661.252571.242571.26257
13352005.08.31 21:45close4451.661.253371.242571.2625791.0116713.12
13362005.09.01 21:00buy4461.671.234400.000000.00000
13372005.09.01 21:00modify4461.671.234401.224401.24440
13382005.09.01 21:11close4461.671.235461.224401.24440128.2516841.37
13392005.09.01 21:13buy4471.681.234420.000000.00000
13402005.09.01 21:13modify4471.681.234421.224421.24442
13412005.09.01 22:05close4471.681.234911.224421.2444251.5416892.91
13422005.09.05 21:39buy4481.691.231050.000000.00000
13432005.09.05 21:39modify4481.691.231051.221051.24105
13442005.09.05 21:40close4481.691.231761.221051.2410582.2016975.11
13452005.09.06 21:51buy4491.701.237580.000000.00000
13462005.09.06 21:51modify4491.701.237581.227581.24758
13472005.09.06 22:05close4491.701.238371.227581.2475893.1517068.26
13482005.09.08 21:33buy4501.711.243840.000000.00000
13492005.09.08 21:33modify4501.711.243841.233841.25384
13502005.09.08 21:40close4501.711.244371.233841.2538457.4417125.70
13512005.09.08 21:40buy4511.711.243760.000000.00000
13522005.09.08 21:40modify4511.711.243761.233761.25376
13532005.09.08 21:43close4511.711.244381.233761.2537669.8117195.51
13542005.09.13 21:42buy4521.721.260590.000000.00000
13552005.09.13 21:42modify4521.721.260591.250591.27059
13562005.09.13 22:28close4521.721.261261.250591.2705975.8917271.40
13572005.09.14 21:01buy4531.731.257150.000000.00000
13582005.09.14 21:01modify4531.731.257151.247151.26715
13592005.09.14 21:33close4531.731.257691.247151.2671558.7117330.11
13602005.09.15 21:58buy4541.731.266780.000000.00000
13612005.09.15 21:58modify4541.731.266781.256781.27678
13622005.09.15 23:46close4541.731.266621.256781.27678-37.4217292.69
13632005.09.20 21:34buy4551.731.280730.000000.00000
13642005.09.20 21:34modify4551.731.280731.270731.29073
13652005.09.20 22:13close4551.731.281861.270731.29073136.9317429.62
13662005.09.21 21:32buy4561.741.270040.000000.00000
13672005.09.21 21:32modify4561.741.270041.260041.28004
13682005.09.21 23:05close4561.741.269671.260041.28004-66.3717363.25
13692005.09.22 21:00buy4571.741.278450.000000.00000
13702005.09.22 21:00modify4571.741.278451.268451.28845
13712005.09.22 21:20close4571.741.279561.268451.28845135.2817498.53
13722005.09.22 21:42buy4581.751.278420.000000.00000
13732005.09.22 21:42modify4581.751.278421.268421.28842
13742005.09.22 21:58close4581.751.279311.268421.28842106.0017604.53
13752005.09.27 21:11buy4591.761.295400.000000.00000
13762005.09.27 21:11modify4591.761.295401.285401.30540
13772005.09.27 21:23close4591.761.295821.285401.3054041.2017645.73
13782005.09.27 21:46buy4601.761.295270.000000.00000
13792005.09.27 21:46modify4601.761.295271.285271.30527
13802005.09.27 22:05close4601.761.295851.285271.3052762.9317708.66
13812005.09.28 21:25buy4611.771.291550.000000.00000
13822005.09.28 21:25modify4611.771.291551.281551.30155
13832005.09.29 00:01close4611.771.290641.281551.30155-113.2517595.41
13842005.10.03 21:02buy4621.761.301570.000000.00000
13852005.10.03 21:02modify4621.761.301571.291571.31157
13862005.10.03 22:13close4621.761.302021.291571.3115744.9917640.40
13872005.10.04 21:25buy4631.761.301050.000000.00000
13882005.10.04 21:25modify4631.761.301051.291051.31105
13892005.10.04 21:52close4631.761.301401.291051.3110531.4917671.89
13902005.10.04 21:55buy4641.771.301010.000000.00000
13912005.10.04 21:55modify4641.771.301011.291011.31101
13922005.10.04 22:05close4641.771.301371.291011.3110133.0317704.92
13932005.10.05 21:17buy4651.771.292350.000000.00000
13942005.10.05 21:17modify4651.771.292351.282351.30235
13952005.10.06 00:34s/l4651.771.282351.282351.30235-1369.0616335.86
13962005.10.06 21:30buy4661.631.270010.000000.00000
13972005.10.06 21:30modify4661.631.270011.260011.28001
13982005.10.06 21:49close4661.631.270771.260011.2800182.8116418.67
13992005.10.10 21:14buy4671.641.282340.000000.00000
14002005.10.10 21:14modify4671.641.282341.272341.29234
14012005.10.10 21:25close4671.641.282891.272341.2923455.5516474.22
14022005.10.12 21:45buy4681.651.286780.000000.00000
14032005.10.12 21:45modify4681.651.286781.276781.29678
14042005.10.12 21:51close4681.651.287201.276781.2967838.9916513.21
14052005.10.18 21:03buy4691.651.298130.000000.00000
14062005.10.18 21:03modify4691.651.298131.288131.30813
14072005.10.18 22:30close4691.651.298051.288131.30813-25.0216488.19
14082005.10.20 21:01buy4701.651.287460.000000.00000
14092005.10.20 21:01modify4701.651.287461.277461.29746
14102005.10.20 22:17close4701.651.287751.277461.2974622.3116510.50
14112005.10.24 21:03buy4711.651.286450.000000.00000
14122005.10.24 21:03modify4711.651.286451.276451.29645
14132005.10.24 21:05close4711.651.287151.276451.2964574.8816585.38
14142005.10.24 21:25buy4721.661.286410.000000.00000
14152005.10.24 21:25modify4721.661.286411.276411.29641
14162005.10.24 21:34close4721.661.287121.276411.2964176.6316662.01
14172005.10.25 21:00buy4731.671.276240.000000.00000
14182005.10.25 21:00modify4731.671.276241.266241.28624
14192005.10.25 22:23close4731.671.275941.266241.28624-54.3016607.71
14202005.10.26 21:52buy4741.661.282570.000000.00000
14212005.10.26 21:52modify4741.661.282571.272571.29257
14222005.10.26 21:57close4741.661.283041.272571.2925745.8716653.58
14232005.10.27 21:00buy4751.671.272840.000000.00000
14242005.10.27 21:00modify4751.671.272841.262841.28284
14252005.10.27 22:21close4751.671.273181.262841.2828429.5716683.15
14262005.10.31 21:39buy4761.671.288470.000000.00000
14272005.10.31 21:39modify4761.671.288471.278471.29847
14282005.10.31 22:11close4761.671.288991.278471.2984752.3416735.49
14292005.11.01 21:00buy4771.671.287970.000000.00000
14302005.11.01 21:00modify4771.671.287971.277971.29797
14312005.11.01 22:05close4771.671.288041.277971.29797-5.9516729.54
14322005.11.02 22:00buy4781.671.277750.000000.00000
14332005.11.02 22:00modify4781.671.277751.267751.28775
14342005.11.02 22:54close4781.671.278281.267751.2877554.2116783.75
14352005.11.03 22:01buy4791.681.291690.000000.00000
14362005.11.03 22:01modify4791.681.291691.281691.30169
14372005.11.03 22:42close4791.681.292181.281691.3016948.5916832.34
14382005.11.03 22:51buy4801.681.291270.000000.00000
14392005.11.03 22:51modify4801.681.291271.281271.30127
14402005.11.03 22:54close4801.681.292071.281271.3012788.9016921.24
14412005.11.08 22:17buy4811.691.309830.000000.00000
14422005.11.08 22:17modify4811.691.309831.299831.31983
14432005.11.08 22:30close4811.691.310371.299831.3198354.4316975.67
14442005.11.09 22:37buy4821.701.309810.000000.00000
14452005.11.09 22:37modify4821.701.309811.299811.31981
14462005.11.09 23:06close4821.701.310611.299811.3198188.4717064.14
14472005.11.10 22:03buy4831.711.314920.000000.00000
14482005.11.10 22:03modify4831.711.314921.304921.32492
14492005.11.10 23:23close4831.711.315071.304921.324924.1117068.25
14502005.11.14 22:53buy4841.711.317240.000000.00000
14512005.11.14 22:53modify4841.711.317241.307241.32724
14522005.11.14 23:44close4841.711.317821.307241.3272459.8717128.12
14532005.11.16 22:46buy4851.711.324630.000000.00000
14542005.11.16 22:46modify4851.711.324631.314631.33463
14552005.11.16 23:20close4851.711.325541.314631.33463102.0017230.12
14562005.11.22 22:17buy4861.721.310220.000000.00000
14572005.11.22 22:17modify4861.721.310221.300221.32022
14582005.11.22 22:23close4861.721.310901.300221.3202273.7417303.86
14592005.11.22 22:37buy4871.731.310150.000000.00000
14602005.11.22 22:37modify4871.731.310151.300151.32015
14612005.11.22 23:16close4871.731.310721.300151.3201559.6617363.52
14622005.11.23 22:43buy4881.741.310850.000000.00000
14632005.11.23 22:43modify4881.741.310851.300851.32085
14642005.11.23 22:50close4881.741.311231.300851.3208534.7717398.29
14652005.11.30 22:30buy4891.741.314610.000000.00000
14662005.11.30 22:30modify4891.741.314611.304611.32461
14672005.11.30 22:43close4891.741.315081.304611.3246146.5317444.82
14682005.11.30 22:54buy4901.741.314800.000000.00000
14692005.11.30 22:54modify4901.741.314801.304801.32480
14702005.11.30 23:03close4901.741.315101.304801.3248024.0317468.85
14712005.12.01 22:35buy4911.751.317200.000000.00000
14722005.12.01 22:35modify4911.751.317201.307201.32720
14732005.12.02 00:11close4911.751.317371.307201.3272015.8917484.74
14742005.12.05 22:27buy4921.751.306500.000000.00000
14752005.12.05 22:27modify4921.751.306501.296501.31650
14762005.12.05 23:15close4921.751.306781.296501.3165021.7517506.49
14772005.12.07 22:17buy4931.751.313050.000000.00000
14782005.12.07 22:17modify4931.751.313051.303051.32305
14792005.12.07 22:17close4931.751.313471.303051.3230540.2117546.70
14802005.12.07 22:30buy4941.751.312990.000000.00000
14812005.12.07 22:30modify4941.751.312991.302991.32299
14822005.12.07 22:34close4941.751.313481.302991.3229949.5317596.23
14832005.12.08 22:01buy4951.761.299530.000000.00000
14842005.12.08 22:01modify4951.761.299531.289531.30953
14852005.12.08 22:03close4951.761.299971.289531.3095343.7317639.96
14862005.12.12 22:03buy4961.761.289700.000000.00000
14872005.12.12 22:03modify4961.761.289701.279701.29970
14882005.12.12 23:42close4961.761.289421.279701.29970-54.0617585.90
14892005.12.15 22:04buy4971.761.288830.000000.00000
14902005.12.15 22:04modify4971.761.288831.278831.29883
14912005.12.15 22:17close4971.761.289461.278831.2988370.1517656.05
14922005.12.20 22:30buy4981.771.307730.000000.00000
14932005.12.20 22:30modify4981.771.307731.297731.31773
14942005.12.21 00:24close4981.771.307891.297731.3177314.8817670.93
14952005.12.21 22:00buy4991.771.312720.000000.00000
14962005.12.21 22:00modify4991.771.312721.302721.32272
14972005.12.21 22:29close4991.771.313201.302721.3227248.7717719.70
14982005.12.22 22:15buy5001.771.311370.000000.00000
14992005.12.22 22:15modify5001.771.311371.301371.32137
15002005.12.22 23:11close5001.771.311861.301371.3213750.1817769.88
15012005.12.26 22:45buy5011.781.313270.000000.00000
15022005.12.26 22:45modify5011.781.313271.303271.32327
15032005.12.26 23:41close5011.781.314091.303271.3232795.0517864.93
15042005.12.27 22:10buy5021.791.316920.000000.00000
15052005.12.27 22:10modify5021.791.316921.306921.32692
15062005.12.27 22:13close5021.791.317601.306921.3269276.2717941.20
15072005.12.28 22:39buy5031.791.316320.000000.00000
15082005.12.28 22:39modify5031.791.316321.306321.32632
15092005.12.28 23:08close5031.791.316811.306321.3263250.5017991.70
15102005.12.29 22:28buy5041.801.313410.000000.00000
15112005.12.29 22:28modify5041.801.313411.303411.32341
15122005.12.29 23:03close5041.801.314601.303411.32341146.7418138.44
15132006.01.02 22:38buy5051.811.313050.000000.00000
15142006.01.02 22:38modify5051.811.313051.303051.32305
15152006.01.02 22:38close5051.811.313351.303051.3230525.0518163.49
15162006.01.05 22:00buy5061.821.275600.000000.00000
15172006.01.05 22:00modify5061.821.275601.265601.28560
15182006.01.05 22:04close5061.821.276091.265601.2856053.5118217.00
15192006.01.05 22:06buy5071.821.275630.000000.00000
15202006.01.05 22:06modify5071.821.275631.265631.28563
15212006.01.05 22:10close5071.821.276101.265631.2856350.6518267.65
15222006.01.11 22:26buy5081.831.275160.000000.00000
15232006.01.11 22:26modify5081.831.275161.265161.28516
15242006.01.12 00:05close5081.831.274201.265161.28516-125.9318141.72
15252006.01.12 22:50buy5091.811.285090.000000.00000
15262006.01.12 22:50modify5091.811.285091.275091.29509
15272006.01.12 22:59close5091.811.285751.275091.2950976.6218218.34
15282006.01.17 22:19buy5101.821.279790.000000.00000
15292006.01.17 22:19modify5101.821.279791.269791.28979
15302006.01.17 23:52close5101.821.279211.269791.28979-98.9018119.44
15312006.01.18 22:02buy5111.811.279510.000000.00000
15322006.01.18 22:02modify5111.811.279511.269511.28951
15332006.01.18 23:15close5111.811.279371.269511.28951-36.1018083.34
15342006.02.06 22:28buy5121.811.300660.000000.00000
15352006.02.06 22:28modify5121.811.300661.290661.31066
15362006.02.06 23:45close5121.811.300661.290661.31066-16.2918067.05
15372006.02.07 22:04buy5131.811.297090.000000.00000
15382006.02.07 22:04modify5131.811.297091.287091.30709
15392006.02.08 00:21close5131.811.296181.287091.30709-133.9917933.05
15402006.02.08 22:00buy5141.791.299150.000000.00000
15412006.02.08 22:00modify5141.791.299151.289151.30915
15422006.02.08 22:55close5141.791.299511.289151.3091533.4817966.53
15432006.02.09 22:57buy5151.801.299050.000000.00000
15442006.02.09 22:57modify5151.801.299051.289051.30905
15452006.02.10 00:08close5151.801.299081.289051.30905-2.7217963.81
15462006.02.15 22:14buy5161.801.310060.000000.00000
15472006.02.15 22:14modify5161.801.310061.300061.32006
15482006.02.15 22:17close5161.801.310501.300061.3200644.2318008.04
15492006.02.15 22:21buy5171.801.310020.000000.00000
15502006.02.15 22:21modify5171.801.310021.300021.32002
15512006.02.15 23:40close5171.801.310031.300021.32002-14.8317993.21
15522006.02.16 22:00buy5181.801.309600.000000.00000
15532006.02.16 22:00modify5181.801.309601.299601.31960
15542006.02.16 22:40close5181.801.310451.299601.31960100.5518093.76
15552006.02.20 22:23buy5191.811.307040.000000.00000
15562006.02.20 22:23modify5191.811.307041.297041.31704
15572006.02.20 22:48close5191.811.307521.297041.3170450.1618143.92
15582006.02.28 22:05buy5201.811.311250.000000.00000
15592006.02.28 22:05modify5201.811.311251.301251.32125
15602006.02.28 23:50close5201.811.310981.301251.32125-53.5718090.35
15612006.03.01 22:00buy5211.811.312760.000000.00000
15622006.03.01 22:00modify5211.811.312761.302761.32276
15632006.03.01 22:15close5211.811.313331.302761.3227662.2718152.62
15642006.03.01 22:21buy5221.821.312800.000000.00000
15652006.03.01 22:21modify5221.821.312801.302801.32280
15662006.03.01 23:23close5221.821.312931.302801.322801.6418154.26
15672006.03.06 22:14buy5231.821.297890.000000.00000
15682006.03.06 22:14modify5231.821.297891.287891.30789
15692006.03.06 22:51close5231.821.298461.287891.3078963.5118217.77
15702006.03.07 22:46buy5241.821.313100.000000.00000
15712006.03.07 22:46modify5241.821.313101.303101.32310
15722006.03.07 22:50close5241.821.313501.303101.3231039.0418256.81
15732006.03.07 22:58buy5251.831.313170.000000.00000
15742006.03.07 22:58modify5251.831.313171.303171.32317
15752006.03.07 23:58close5251.831.313301.303171.323171.6418258.45
15762006.03.08 22:00buy5261.831.307680.000000.00000
15772006.03.08 22:00modify5261.831.307681.297681.31768
15782006.03.08 23:43close5261.831.307841.297681.317685.9218264.37
15792006.03.09 21:14buy5271.831.313280.000000.00000
15802006.03.09 21:14modify5271.831.313281.303281.32328
15812006.03.09 21:49close5271.831.313511.303281.3232815.5718279.94
15822006.03.15 21:00buy5281.831.295070.000000.00000
15832006.03.15 21:00modify5281.831.295071.285071.30507
15842006.03.15 21:53close5281.831.295491.285071.3050742.8618322.80
15852006.03.21 21:47buy5291.831.300980.000000.00000
15862006.03.21 21:47modify5291.831.300981.290981.31098
15872006.03.22 00:11close5291.831.300271.290981.31098-106.9318215.87
15882006.03.23 21:00buy5301.821.316770.000000.00000
15892006.03.23 21:00modify5301.821.316771.306771.32677
15902006.03.23 22:14close5301.821.317021.306771.3267718.1718234.04
15912006.03.27 21:06buy5311.821.308870.000000.00000
15922006.03.27 21:06modify5311.821.308871.298871.31887
15932006.03.27 22:01close5311.821.309081.298871.3188712.8218246.86
15942006.03.29 21:00buy5321.821.309200.000000.00000
15952006.03.29 21:00modify5321.821.309201.299201.31920
15962006.03.29 21:49close5321.821.309711.299201.3192054.4918301.35
15972006.03.30 21:03buy5331.831.296730.000000.00000
15982006.03.30 21:03modify5331.831.296731.286731.30673
15992006.03.30 21:52close5331.831.297141.286731.3067341.3718342.72
16002006.04.04 21:31buy5341.831.289910.000000.00000
16012006.04.04 21:31modify5341.831.289911.279911.29991
16022006.04.04 22:56close5341.831.289941.279911.29991-12.2118330.51
16032006.04.05 21:08buy5351.831.283100.000000.00000
16042006.04.05 21:08modify5351.831.283101.273101.29310
16052006.04.05 21:59close5351.831.283441.273101.2931032.0118362.52
16062006.04.06 21:05buy5361.841.289510.000000.00000
16072006.04.06 21:05modify5361.841.289511.279511.29951
16082006.04.06 21:06close5361.841.289981.279511.2995150.4818413.00
16092006.04.10 21:08buy5371.841.302150.000000.00000
16102006.04.10 21:08modify5371.841.302151.292151.31215
16112006.04.10 22:25close5371.841.302051.292151.31215-30.6918382.31
16122006.04.17 21:22buy5381.841.279000.000000.00000
16132006.04.17 21:22modify5381.841.279001.269001.28900
16142006.04.17 22:09close5381.841.279381.269001.2890038.0918420.40
16152006.04.18 21:00buy5391.841.269390.000000.00000
16162006.04.18 21:00modify5391.841.269391.259391.27939
16172006.04.18 23:31close5391.841.267461.259391.27939-296.7418123.66
16182006.04.20 21:47buy5401.811.277830.000000.00000
16192006.04.20 21:47modify5401.811.277831.267831.28783
16202006.04.20 22:17close5401.811.278211.267831.2878337.5218161.18
16212006.04.25 21:32buy5411.821.267520.000000.00000
16222006.04.25 21:32modify5411.821.267521.257521.27752
16232006.04.25 22:32close5411.821.267741.257521.2775215.2018176.38
16242006.04.27 21:30buy5421.821.258950.000000.00000
16252006.04.27 21:30modify5421.821.258951.248951.26895
16262006.04.27 22:00close5421.821.259601.248951.2689577.5418253.92
16272006.05.03 21:09buy5431.831.235890.000000.00000
16282006.05.03 21:09modify5431.831.235891.225891.24589
16292006.05.03 21:56close5431.831.236401.225891.2458959.0218312.94
16302006.05.09 21:08buy5441.831.220380.000000.00000
16312006.05.09 21:08modify5441.831.220381.210381.23038
16322006.05.09 22:21close5441.831.220581.210381.2303813.5218326.46
16332006.05.15 21:10buy5451.831.211390.000000.00000
16342006.05.15 21:10modify5451.831.211391.201391.22139
16352006.05.15 22:47close5451.831.211581.201391.2213912.2318338.69
16362006.05.16 21:46buy5461.831.206710.000000.00000
16372006.05.16 21:46modify5461.831.206711.196711.21671
16382006.05.16 22:09close5461.831.207021.196711.2167130.5318369.22
16392006.05.18 21:00buy5471.841.206100.000000.00000
16402006.05.18 21:00modify5471.841.206101.196101.21610
16412006.05.18 22:34close5471.841.204871.196101.21610-204.4018164.82
16422006.05.22 21:00buy5481.821.203400.000000.00000
16432006.05.22 21:00modify5481.821.203401.193401.21340
16442006.05.22 21:35close5481.821.203961.193401.2134068.2718233.09
16452006.05.25 21:02buy5491.821.216960.000000.00000
16462006.05.25 21:02modify5491.821.216961.206961.22696
16472006.05.25 23:00close5491.821.216251.206961.22696-122.6218110.47
16482006.05.29 21:18buy5501.811.224230.000000.00000
16492006.05.29 21:18modify5501.811.224231.214231.23423
16502006.05.29 21:27close5501.811.224811.214231.2342369.4218179.89
16512006.05.29 21:34buy5511.821.224350.000000.00000
16522006.05.29 21:34modify5511.821.224351.214351.23435
16532006.05.29 21:34close5511.821.224821.214351.2343553.4618233.35
16542006.05.30 21:09buy5521.821.210450.000000.00000
16552006.05.30 21:09modify5521.821.210451.200451.22045
16562006.05.30 21:59close5521.821.210991.200451.2204564.7818298.13
16572006.05.31 21:26buy5531.831.218160.000000.00000
16582006.05.31 21:26modify5531.831.218161.208161.22816
16592006.05.31 23:06close5531.831.218211.208161.22816-8.9618289.17
16602006.06.01 21:00buy5541.831.221470.000000.00000
16612006.06.01 21:00modify5541.831.221471.211471.23147
16622006.06.01 22:45close5541.831.220741.211471.23147-125.9018163.27
16632006.06.05 21:41buy5551.821.207060.000000.00000
16642006.06.05 21:41modify5551.821.207061.197061.21706
16652006.06.05 22:06close5551.821.207711.197061.2170681.5718244.84
16662006.06.07 21:28buy5561.821.220900.000000.00000
16672006.06.07 21:28modify5561.821.220901.210901.23090
16682006.06.07 21:29close5561.821.221551.210901.2309080.4618325.30
16692006.06.07 21:30buy5571.831.220970.000000.00000
16702006.06.07 21:30modify5571.831.220971.210971.23097
16712006.06.07 23:25close5571.831.220261.210971.23097-122.9518202.35
16722006.06.08 21:12buy5581.821.231470.000000.00000
16732006.06.08 21:12modify5581.821.231471.221471.24147
16742006.06.08 22:04close5581.821.231771.221471.2414727.9518230.30
16752006.06.13 21:18buy5591.821.238480.000000.00000
16762006.06.13 21:18modify5591.821.238481.228481.24848
16772006.06.13 22:35close5591.821.238861.228481.2484839.4518269.75
16782006.06.14 21:14buy5601.831.231270.000000.00000
16792006.06.14 21:14modify5601.831.231271.221271.24127
16802006.06.14 23:21close5601.831.230591.221271.24127-117.5918152.16
16812006.06.15 21:00buy5611.821.230710.000000.00000
16822006.06.15 21:00modify5611.821.230711.220711.24071
16832006.06.15 21:46close5611.821.231421.220711.2407188.5618240.72
16842006.06.20 21:10buy5621.821.238480.000000.00000
16852006.06.20 21:10modify5621.821.238481.228481.24848
16862006.06.21 00:49close5621.821.237581.228481.24848-139.3218101.40
16872006.06.21 21:25buy5631.811.233390.000000.00000
16882006.06.21 21:25modify5631.811.233391.223391.24339
16892006.06.21 22:50close5631.811.233381.223391.24339-17.7618083.64
16902006.06.22 21:08buy5641.811.242340.000000.00000
16912006.06.22 21:08modify5641.811.242341.232341.25234
16922006.06.22 21:36close5641.811.242801.232341.2523450.7018134.34
16932006.06.22 21:41buy5651.811.242370.000000.00000
16942006.06.22 21:41modify5651.811.242371.232371.25237
16952006.06.22 21:42close5651.811.242771.232371.2523741.9718176.31
16962006.06.26 21:03buy5661.821.242450.000000.00000
16972006.06.26 21:03modify5661.821.242451.232451.25245
16982006.06.27 01:23close5661.821.241191.232451.25245-191.7217984.59
16992006.06.28 21:02buy5671.801.245410.000000.00000
17002006.06.28 21:02modify5671.801.245411.235411.25541
17012006.06.28 21:24close5671.801.246001.235411.2554169.0318053.62
17022006.06.29 21:00buy5681.811.236600.000000.00000
17032006.06.29 21:00modify5681.811.236601.226601.24660
17042006.06.29 22:51close5681.811.236701.226601.24660-1.6518051.97
17052006.07.06 21:00buy5691.811.227910.000000.00000
17062006.07.06 21:00modify5691.811.227911.217911.23791
17072006.07.06 21:27close5691.811.228631.217911.2379189.7818141.75
17082006.07.10 21:24buy5701.811.229650.000000.00000
17092006.07.10 21:24modify5701.811.229651.219651.23965
17102006.07.10 23:01close5701.811.229691.219651.23965-10.4018131.35
17112006.07.17 21:41buy5711.811.247560.000000.00000
17122006.07.17 21:41modify5711.811.247561.237561.25756
17132006.07.17 22:05close5711.811.248221.237561.2575679.4118210.76
17142006.07.24 21:01buy5721.821.245480.000000.00000
17152006.07.24 21:01modify5721.821.245481.235481.25548
17162006.07.24 21:40close5721.821.245821.235481.2554833.2918244.05
17172006.07.26 21:00buy5731.821.240380.000000.00000
17182006.07.26 21:00modify5731.821.240381.230381.25038
17192006.07.26 22:32close5731.821.240501.230381.250381.2318245.28
17202006.08.02 21:02buy5741.821.230720.000000.00000
17212006.08.02 21:02modify5741.821.230721.220721.24072
17222006.08.02 23:43close5741.821.230201.220721.24072-93.3118151.97
17232006.08.09 21:34buy5751.821.225800.000000.00000
17242006.08.09 21:34modify5751.821.225801.215801.23580
17252006.08.09 22:09close5751.821.226151.215801.2358035.5718187.54
17262006.08.10 21:01buy5761.821.233710.000000.00000
17272006.08.10 21:01modify5761.821.233711.223711.24371
17282006.08.10 21:04close5761.821.234121.223711.2437144.0818231.62
17292006.08.10 21:13buy5771.821.233650.000000.00000
17302006.08.10 21:13modify5771.821.233651.223651.24365
17312006.08.10 21:38close5771.821.233951.223651.2436527.8718259.49
17322006.08.14 21:48buy5781.831.241600.000000.00000
17332006.08.14 21:48modify5781.831.241601.231601.25160
17342006.08.14 22:38close5781.831.241861.231601.2516021.8418281.33
17352006.08.16 21:12buy5791.831.229370.000000.00000
17362006.08.16 21:12modify5791.831.229371.219371.23937
17372006.08.16 21:14close5791.831.229811.219371.2393749.0018330.33
17382006.08.16 21:19buy5801.831.229340.000000.00000
17392006.08.16 21:19modify5801.831.229341.219341.23934
17402006.08.16 21:31close5801.831.229701.219341.2393437.1018367.43
17412006.08.16 21:38buy5811.841.229300.000000.00000
17422006.08.16 21:38modify5811.841.229301.219301.23930
17432006.08.16 22:13close5811.841.229581.219301.2393025.3418392.77
17442006.08.17 21:15buy5821.841.232270.000000.00000
17452006.08.17 21:15modify5821.841.232271.222271.24227
17462006.08.17 21:39close5821.841.232801.222271.2422762.5418455.31
17472006.08.17 21:40buy5831.851.232180.000000.00000
17482006.08.17 21:40modify5831.851.232181.222181.24218
17492006.08.17 23:02close5831.851.232361.222181.2421810.3718465.68
17502006.08.21 21:07buy5841.851.223940.000000.00000
17512006.08.21 21:07modify5841.851.223941.213941.23394
17522006.08.21 21:23close5841.851.224321.213941.2339440.7718506.45
17532006.08.22 21:00buy5851.851.233940.000000.00000
17542006.08.22 21:00modify5851.851.233941.223941.24394
17552006.08.22 23:45close5851.851.233661.223941.24394-58.6418447.81
17562006.08.24 21:00buy5861.841.238770.000000.00000
17572006.08.24 21:00modify5861.841.238771.228771.24877
17582006.08.24 22:09close5861.841.238951.228771.2487710.1718457.98
17592006.08.29 21:58buy5871.851.228470.000000.00000
17602006.08.29 21:58modify5871.851.228471.218471.23847
17612006.08.29 23:02close5871.851.228781.218471.2384730.0218488.00
17622006.08.30 21:00buy5881.851.227300.000000.00000
17632006.08.30 21:00modify5881.851.227301.217301.23730
17642006.08.30 22:29close5881.851.227381.217301.23730-4.5918483.41
17652006.09.05 21:11buy5891.851.233220.000000.00000
17662006.09.05 21:11modify5891.851.233221.223221.24322
17672006.09.05 21:12close5891.851.233561.223221.2432234.3418517.75
17682006.09.07 21:16buy5901.851.242410.000000.00000
17692006.09.07 21:16modify5901.851.242411.232411.25241
17702006.09.07 22:07close5901.851.242691.232411.2524125.0318542.78
17712006.09.11 21:04buy5911.851.244430.000000.00000
17722006.09.11 21:04modify5911.851.244431.234431.25443
17732006.09.11 21:08close5911.851.244841.234431.2544344.2818587.06
17742006.09.13 21:10buy5921.861.250310.000000.00000
17752006.09.13 21:10modify5921.861.250311.240311.26031
17762006.09.13 23:03close5921.861.249841.240311.26031-86.6818500.38
17772006.09.14 21:06buy5931.851.250990.000000.00000
17782006.09.14 21:06modify5931.851.250991.240991.26099
17792006.09.14 21:13close5931.851.251791.240991.26099101.5818601.96
17802006.09.18 21:27buy5941.861.250120.000000.00000
17812006.09.18 21:27modify5941.861.250121.240121.26012
17822006.09.18 21:32close5941.861.250571.240121.2601250.1918652.15
17832006.09.19 21:08buy5951.871.251190.000000.00000
17842006.09.19 21:08modify5951.871.251191.241191.26119
17852006.09.19 21:10close5951.871.251661.241191.2611953.3918705.54
17862006.09.19 21:44buy5961.871.251250.000000.00000
17872006.09.19 21:44modify5961.871.251251.241251.26125
17882006.09.19 21:44close5961.871.251681.241251.2612547.4118752.95
17892006.09.20 21:19buy5971.881.250920.000000.00000
17902006.09.20 21:19modify5971.881.250921.240921.26092
17912006.09.20 22:44close5971.881.251131.240921.2609214.6418767.59
17922006.09.21 21:23buy5981.881.242180.000000.00000
17932006.09.21 21:23modify5981.881.242181.232181.25218
17942006.09.21 22:20close5981.881.242511.232181.2521833.0118800.60
17952006.09.26 21:00buy5991.881.242480.000000.00000
17962006.09.26 21:00modify5991.881.242481.232481.25248
17972006.09.26 21:05close5991.881.243331.232481.25248111.6118912.21
17982006.09.26 21:28buy6001.891.242860.000000.00000
17992006.09.26 21:28modify6001.891.242861.232861.25286
18002006.09.26 21:32close6001.891.243441.232861.2528671.1518983.36
18012006.09.27 21:58buy6011.901.243770.000000.00000
18022006.09.27 21:58modify6011.901.243771.233771.25377
18032006.09.27 22:14close6011.901.244131.233771.2537737.8819021.24
18042006.09.28 21:01buy6021.901.246490.000000.00000
18052006.09.28 21:01modify6021.901.246491.236491.25649
18062006.09.28 21:37close6021.901.247021.236491.2564963.6519084.89
18072006.10.02 21:11buy6031.911.242810.000000.00000
18082006.10.02 21:11modify6031.911.242811.232811.25281
18092006.10.02 21:19close6031.911.243191.232811.2528141.1919126.08
18102006.10.02 21:59buy6041.911.242800.000000.00000
18112006.10.02 21:59modify6041.911.242801.232801.25280
18122006.10.02 23:20close6041.911.243021.232801.2528016.6119142.69
18132006.10.03 21:00buy6051.911.245000.000000.00000
18142006.10.03 21:00modify6051.911.245001.235001.25500
18152006.10.03 21:24close6051.911.245671.235001.2550085.5419228.23
18162006.10.04 21:02buy6061.921.248320.000000.00000
18172006.10.04 21:02modify6061.921.248321.238321.25832
18182006.10.04 22:06close6061.921.248531.238321.2583215.0119243.24
18192006.10.05 21:11buy6071.921.251330.000000.00000
18202006.10.05 21:11modify6071.921.251331.241331.26133
18212006.10.05 21:19close6071.921.251811.241331.2613356.3419299.58
18222006.10.10 21:01buy6081.931.269770.000000.00000
18232006.10.10 21:01modify6081.931.269771.259771.27977
18242006.10.10 21:25close6081.931.270261.259771.2797757.0819356.66
18252006.10.11 21:37buy6091.941.272110.000000.00000
18262006.10.11 21:37modify6091.941.272111.262111.28211
18272006.10.11 21:38close6091.941.272501.262111.2821142.0019398.66
18282006.10.11 21:47buy6101.941.272190.000000.00000
18292006.10.11 21:47modify6101.941.272191.262191.28219
18302006.10.11 22:50close6101.941.272441.262191.2821920.6619419.32
18312006.10.12 21:05buy6111.941.268210.000000.00000
18322006.10.12 21:05modify6111.941.268211.258211.27821
18332006.10.12 21:36close6111.941.268611.258211.2782143.7119463.03
18342006.10.12 21:57buy6121.951.268010.000000.00000
18352006.10.12 21:57modify6121.951.268011.258011.27801
18362006.10.12 23:35close6121.951.268011.258011.27801-17.5519445.48
18372006.10.16 21:47buy6131.941.270200.000000.00000
18382006.10.16 21:47modify6131.941.270201.260201.28020
18392006.10.16 23:26close6131.941.270121.260201.28020-29.6819415.80
18402006.10.18 21:02buy6141.941.270030.000000.00000
18412006.10.18 21:02modify6141.941.270031.260031.28003
18422006.10.18 22:42close6141.941.270021.260031.28003-18.9919396.81
18432006.10.19 21:33buy6151.941.256780.000000.00000
18442006.10.19 21:33modify6151.941.256781.246781.26678
18452006.10.19 21:49close6151.941.257321.246781.2667865.8619462.67
18462006.10.23 21:00buy6161.951.266270.000000.00000
18472006.10.23 21:00modify6161.951.266271.256271.27627
18482006.10.23 21:31close6161.951.266771.256271.2762759.4219522.09
18492006.10.24 21:19buy6171.951.266340.000000.00000
18502006.10.24 21:19modify6171.951.266341.256341.27634
18512006.10.24 21:31close6171.951.266751.256341.2763445.5619567.65
18522006.10.25 21:58buy6181.961.264310.000000.00000
18532006.10.25 21:58modify6181.961.264311.254311.27431
18542006.10.26 01:01close6181.961.263371.254311.27431-133.0419434.60
18552006.10.26 21:03buy6191.941.253200.000000.00000
18562006.10.26 21:03modify6191.941.253201.243201.26320
18572006.10.26 21:31close6191.941.253841.243201.2632081.5619516.16
18582006.10.30 21:02buy6201.951.247750.000000.00000
18592006.10.30 21:02modify6201.951.247751.237751.25775
18602006.10.30 21:33close6201.951.247991.237751.2577519.9519536.11
18612006.11.02 22:00buy6211.951.244030.000000.00000
18622006.11.02 22:00modify6211.951.244031.234031.25403
18632006.11.02 22:01close6211.951.245171.234031.25403160.9819697.09
18642006.11.02 22:11buy6221.971.244490.000000.00000
18652006.11.02 22:11modify6221.971.244491.234491.25449
18662006.11.02 22:50close6221.971.245201.234491.2544994.6019791.69
18672006.11.06 22:00buy6231.981.255430.000000.00000
18682006.11.06 22:00modify6231.981.255431.245431.26543
18692006.11.06 23:34close6231.981.255151.245431.26543-61.9919729.70
18702006.11.07 22:00buy6241.971.249300.000000.00000
18712006.11.07 22:00modify6241.971.249301.239301.25930
18722006.11.07 23:33close6241.971.249001.239301.25930-65.0519664.65
18732006.11.08 22:08buy6251.971.250360.000000.00000
18742006.11.08 22:08modify6251.971.250361.240361.26036
18752006.11.08 22:23close6251.971.251001.240361.2603683.0519747.70
18762006.11.09 22:03buy6261.971.242600.000000.00000
18772006.11.09 22:03modify6261.971.242601.232601.25260
18782006.11.09 23:41close6261.971.242151.232601.25260-89.1019658.60
18792006.11.13 22:04buy6271.971.244540.000000.00000
18802006.11.13 22:04modify6271.971.244541.234541.25454
18812006.11.13 22:17close6271.971.245071.234541.2545466.1319724.73
18822006.11.13 22:44buy6281.971.244450.000000.00000
18832006.11.13 22:44modify6281.971.244451.234451.25445
18842006.11.13 23:22close6281.971.244791.234451.2544536.0819760.81
18852006.11.15 22:04buy6291.981.245440.000000.00000
18862006.11.15 22:04modify6291.981.245441.235441.25544
18872006.11.15 23:14close6291.981.245551.235441.25544-0.3319760.48
18882006.11.16 22:56buy6301.981.247350.000000.00000
18892006.11.16 22:56modify6301.981.247351.237351.25735
18902006.11.16 23:20close6301.981.247891.237351.2573567.8619828.34
18912006.11.20 22:00buy6311.981.243680.000000.00000
18922006.11.20 22:00modify6311.981.243681.233681.25368
18932006.11.20 23:09close6311.981.243991.233681.2536831.5219859.86
18942006.11.21 22:48buy6321.991.240560.000000.00000
18952006.11.21 22:48modify6321.991.240561.230561.25056
18962006.11.21 23:24close6321.991.241101.230561.2505668.6719928.53
18972006.11.23 22:02buy6331.991.223890.000000.00000
18982006.11.23 22:02modify6331.991.223891.213891.23389
18992006.11.23 23:29close6331.991.224081.213891.2338912.9819941.51
19002006.11.29 22:17buy6341.991.209390.000000.00000
19012006.11.29 22:17modify6341.991.209391.199391.21939
19022006.11.29 22:41close6341.991.209831.199391.2193954.4619995.97
19032006.11.29 22:51buy6352.001.209380.000000.00000
19042006.11.29 22:51modify6352.001.209381.199381.21938
19052006.11.29 23:20close6352.001.209811.199381.2193853.0920049.06
19062006.11.30 22:00buy6362.001.197790.000000.00000
19072006.11.30 22:00modify6362.001.197791.187791.20779
19082006.11.30 22:37close6362.001.198331.187791.2077972.1320121.19
19092006.12.04 22:00buy6372.011.193020.000000.00000
19102006.12.04 22:00modify6372.011.193021.183021.20302
19112006.12.04 23:25close6372.011.193181.183021.203028.8620130.05
19122006.12.11 22:07buy6382.011.202290.000000.00000
19132006.12.11 22:07modify6382.011.202291.192291.21229
19142006.12.12 00:00close6382.011.201401.192291.21229-156.5919973.47
19152006.12.12 22:00buy6392.001.199380.000000.00000
19162006.12.12 22:00modify6392.001.199381.189381.20938
19172006.12.12 23:25close6392.001.199551.189381.2093810.3419983.81
19182006.12.14 22:23buy6402.001.214170.000000.00000
19192006.12.14 22:23modify6402.001.214171.204171.22417
19202006.12.15 00:00close6402.001.213891.204171.22417-53.7819930.03
19212006.12.18 22:25buy6411.991.221600.000000.00000
19222006.12.18 22:25modify6411.991.221601.211601.23160
19232006.12.18 22:41close6411.991.222291.211601.2316094.4320024.46
19242006.12.19 22:00buy6422.001.213910.000000.00000
19252006.12.19 22:00modify6422.001.213911.203911.22391
19262006.12.20 02:13close6422.001.212461.203911.22391-246.8319777.63
19272006.12.20 22:53buy6431.981.217240.000000.00000
19282006.12.20 22:53modify6431.981.217241.207241.22724
19292006.12.21 00:14close6431.981.217261.207241.2272416.1719793.80
19302006.12.21 22:16buy6441.981.216160.000000.00000
19312006.12.21 22:16modify6441.981.216161.206161.22616
19322006.12.21 22:37close6441.981.216491.206161.2261635.8919829.69
19332006.12.21 22:50buy6451.981.215900.000000.00000
19342006.12.21 22:50modify6451.981.215901.205901.22590
19352006.12.21 23:03close6451.981.216481.205901.2259076.5819906.27
19362006.12.26 22:11buy6461.991.222690.000000.00000
19372006.12.26 22:11modify6461.991.222691.212691.23269
19382006.12.26 22:53close6461.991.223101.212691.2326948.8019955.07
19392006.12.27 22:09buy6472.001.225490.000000.00000
19402006.12.27 22:09modify6472.001.225491.215491.23549
19412006.12.27 23:32close6472.001.225731.215491.2354921.1619976.23
19422006.12.28 22:46buy6482.001.221220.000000.00000
19432006.12.28 22:46modify6482.001.221221.211221.23122
19442006.12.28 22:58close6482.001.221631.211221.2312249.1220025.35
19452007.01.01 22:00buy6492.001.218480.000000.00000
19462007.01.01 22:00modify6492.001.218481.208481.22848
19472007.01.02 02:00close6492.001.215481.208481.22848-501.2819524.07
19482007.01.02 22:53buy6501.951.212820.000000.00000
19492007.01.02 22:53modify6501.951.212821.202821.22282
19502007.01.02 23:43close6501.951.213421.202821.2228278.8719602.94
19512007.01.03 22:00buy6511.961.225590.000000.00000
19522007.01.03 22:00modify6511.961.225591.215591.23559
19532007.01.03 22:19close6511.961.226351.215591.23559103.8319706.77
19542007.01.03 22:27buy6521.971.225790.000000.00000
19552007.01.03 22:27modify6521.971.225791.215791.23579
19562007.01.04 00:26close6521.971.225351.215791.23579-57.8919648.88
19572007.01.04 22:02buy6531.961.232630.000000.00000
19582007.01.04 22:02modify6531.961.232631.222631.24263
19592007.01.04 22:43close6531.961.232831.222631.2426314.1619663.04
19602007.01.04 22:52buy6541.971.232100.000000.00000
19612007.01.04 22:52modify6541.971.232101.222101.24210
19622007.01.05 00:03close6541.971.232461.222101.2421050.0019713.05
19632007.01.08 22:07buy6551.971.236110.000000.00000
19642007.01.08 22:07modify6551.971.236111.226111.24611
19652007.01.09 01:34close6551.971.234631.226111.24611-243.6919469.36
19662007.01.09 22:14buy6561.951.240820.000000.00000
19672007.01.09 22:14modify6561.951.240821.230821.25082
19682007.01.09 22:22close6561.951.241201.230821.2508242.1519511.51
19692007.01.10 22:00buy6571.951.246060.000000.00000
19702007.01.10 22:00modify6571.951.246061.236061.25606
19712007.01.10 23:16close6571.951.246261.236061.2560613.7419525.25
19722007.01.17 22:04buy6581.951.247060.000000.00000
19732007.01.17 22:04modify6581.951.247061.237061.25706
19742007.01.17 22:05close6581.951.247361.237061.2570629.3519554.60
19752007.01.17 22:28buy6591.961.247010.000000.00000
19762007.01.17 22:28modify6591.961.247011.237011.25701
19772007.01.17 23:00close6591.961.247231.237011.2570116.9319571.53
19782007.01.18 22:04buy6601.961.246590.000000.00000
19792007.01.18 22:04modify6601.961.246591.236591.25659
19802007.01.18 23:02close6601.961.246891.236591.2565929.5219601.05
19812007.01.24 22:00buy6611.961.247750.000000.00000
19822007.01.24 22:00modify6611.961.247751.237751.25775
19832007.01.24 22:52close6611.961.248341.237751.2577575.0019676.05
19842007.01.29 22:22buy6621.971.252930.000000.00000
19852007.01.29 22:22modify6621.971.252931.242931.26293
19862007.01.29 22:32close6621.971.253351.242931.2629348.2919724.34
19872007.01.29 22:55buy6631.971.252850.000000.00000
19882007.01.29 22:55modify6631.971.252851.242851.26285
19892007.01.30 00:34close6631.971.252561.242851.26285-53.1519671.19
19902007.01.30 22:00buy6641.971.251360.000000.00000
19912007.01.30 22:00modify6641.971.251361.241361.26136
19922007.01.30 23:00close6641.971.251631.241361.2613624.7719695.96
19932007.02.01 22:30buy6651.971.242910.000000.00000
19942007.02.01 22:30modify6651.971.242911.232911.25291
19952007.02.01 22:51close6651.971.243311.232911.2529145.6519741.61
19962007.02.06 22:00buy6661.971.239600.000000.00000
19972007.02.06 22:00modify6661.971.239601.229601.24960
19982007.02.06 23:06close6661.971.239851.229601.2496021.9919763.60
19992007.02.07 22:25buy6671.981.240980.000000.00000
20002007.02.07 22:25modify6671.981.240981.230981.25098
20012007.02.07 22:30close6671.981.241271.230981.2509828.4419792.04
20022007.02.07 22:38buy6681.981.240960.000000.00000
20032007.02.07 22:38modify6681.981.240961.230961.25096
20042007.02.07 23:20close6681.981.241211.230961.2509622.0619814.10
20052007.02.08 22:00buy6691.981.245560.000000.00000
20062007.02.08 22:00modify6691.981.245561.235561.25556
20072007.02.08 22:13close6691.981.246011.235561.2555653.6919867.79
20082007.02.08 22:26buy6701.991.245520.000000.00000
20092007.02.08 22:26modify6701.991.245521.235521.25552
20102007.02.08 22:35close6701.991.245961.235521.2555252.3719920.16
20112007.02.08 22:49buy6711.991.245590.000000.00000
20122007.02.08 22:49modify6711.991.245591.235591.25559
20132007.02.08 22:58close6711.991.245961.235591.2555941.1819961.34
20142007.02.12 22:17buy6722.001.253090.000000.00000
20152007.02.12 22:17modify6722.001.253091.243091.26309
20162007.02.12 22:19close6722.001.253441.243091.2630937.8519999.19
20172007.02.12 22:25buy6732.001.253110.000000.00000
20182007.02.12 22:25modify6732.001.253111.243111.26311
20192007.02.12 22:30close6732.001.253441.243111.2631134.6620033.85
20202007.02.13 22:22buy6742.001.246570.000000.00000
20212007.02.13 22:22modify6742.001.246571.236571.25657
20222007.02.13 22:32close6742.001.246821.236571.2565722.1020055.95
20232007.02.14 22:11buy6752.011.239440.000000.00000
20242007.02.14 22:11modify6752.011.239441.229441.24944
20252007.02.14 22:22close6752.011.239731.229441.2494428.9320084.88
20262007.02.14 22:32buy6762.011.239390.000000.00000
20272007.02.14 22:32modify6762.011.239391.229391.24939
20282007.02.14 23:23close6762.011.239591.229391.2493914.3420099.22
20292007.02.19 22:01buy6772.011.232230.000000.00000
20302007.02.19 22:01modify6772.011.232231.222231.24223
20312007.02.19 22:03close6772.011.232551.222231.2422334.0920133.31
20322007.02.19 22:06buy6782.011.232120.000000.00000
20332007.02.19 22:06modify6782.011.232121.222121.24212
20342007.02.19 22:31close6782.011.232481.222121.2421240.6220173.93
20352007.02.21 22:40buy6792.021.237520.000000.00000
20362007.02.21 22:40modify6792.021.237521.227521.24752
20372007.02.21 23:22close6792.021.237781.227521.2475224.2520198.18
20382007.02.22 22:00buy6802.021.238070.000000.00000
20392007.02.22 22:00modify6802.021.238071.228071.24807
20402007.02.22 22:10close6802.021.238401.228071.2480735.6520233.83
20412007.02.26 22:24buy6812.021.229320.000000.00000
20422007.02.26 22:24modify6812.021.229321.219321.23932
20432007.02.26 22:48close6812.021.229911.219321.2393278.7220312.55
20442007.02.26 22:52buy6822.031.229470.000000.00000
20452007.02.26 22:52modify6822.031.229471.219471.23947
20462007.02.26 23:00close6822.031.229921.219471.2394756.0020368.55
20472007.02.27 22:50buy6832.041.217110.000000.00000
20482007.02.27 22:50modify6832.041.217111.207111.22711
20492007.02.27 23:12close6832.041.217631.207111.2271168.7620437.31
20502007.02.28 22:45buy6842.041.218570.000000.00000
20512007.02.28 22:45modify6842.041.218571.208571.22857
20522007.02.28 22:47close6842.041.219271.208571.2285798.7620536.07
20532007.03.05 22:01buy6852.051.220570.000000.00000
20542007.03.05 22:01modify6852.051.220571.210571.23057
20552007.03.05 22:50close6852.051.220891.210571.2305735.2820571.35
20562007.03.06 22:00buy6862.061.223190.000000.00000
20572007.03.06 22:00modify6862.061.223191.213191.23319
20582007.03.06 23:27close6862.061.223231.213191.23319-11.8020559.55
20592007.03.07 22:12buy6872.061.216630.000000.00000
20602007.03.07 22:12modify6872.061.216631.206631.22663
20612007.03.07 23:28close6872.061.217101.206631.2266361.0120620.56
20622007.03.08 22:40buy6882.061.227160.000000.00000
20632007.03.08 22:40modify6882.061.227161.217161.23716
20642007.03.08 23:04close6882.061.227561.217161.2371648.5920669.15
20652007.03.13 21:20buy6892.071.217170.000000.00000
20662007.03.13 21:20modify6892.071.217171.207171.22717
20672007.03.13 21:47close6892.071.217781.207171.2271785.0620754.21
20682007.03.15 21:00buy6902.081.217140.000000.00000
20692007.03.15 21:00modify6902.081.217141.207141.22714
20702007.03.15 21:39close6902.081.217441.207141.2271432.5420786.75
20712007.03.15 21:47buy6912.081.216910.000000.00000
20722007.03.15 21:47modify6912.081.216911.206911.22691
20732007.03.15 22:14close6912.081.217291.206911.2269146.2120832.96
20742007.03.19 21:00buy6922.081.212110.000000.00000
20752007.03.19 21:00modify6922.081.212111.202111.22211
20762007.03.19 22:03close6922.081.212461.202111.2221141.3220874.28
20772007.03.20 21:58buy6932.091.211250.000000.00000
20782007.03.20 21:58modify6932.091.211251.201251.22125
20792007.03.20 22:17close6932.091.211791.201251.2212574.3220948.60
20802007.03.21 21:31buy6942.091.209010.000000.00000
20812007.03.21 21:31modify6942.091.209011.199011.21901
20822007.03.21 23:30close6942.091.208861.199011.21901-44.7420903.86
20832007.03.22 21:31buy6952.091.213530.000000.00000
20842007.03.22 21:31modify6952.091.213531.203531.22353
20852007.03.22 21:37close6952.091.214161.203531.2235389.6420993.50
20862007.03.26 21:11buy6962.101.214970.000000.00000
20872007.03.26 21:11modify6962.101.214971.204971.22497
20882007.03.26 21:31close6962.101.215391.204971.2249753.6721047.17
20892007.03.27 21:00buy6972.101.213080.000000.00000
20902007.03.27 21:00modify6972.101.213081.203081.22308
20912007.03.27 21:30close6972.101.216171.203081.22308514.6621561.83
20922007.03.28 21:01buy6982.161.216040.000000.00000
20932007.03.28 21:01modify6982.161.216041.206041.22604
20942007.03.28 21:40close6982.161.216371.206041.2260439.1621600.99
20952007.04.02 21:09buy6992.161.214600.000000.00000
20962007.04.02 21:09modify6992.161.214601.204601.22460
20972007.04.02 21:18close6992.161.215501.204601.22460140.4921741.48
20982007.04.02 21:49buy7002.171.214770.000000.00000
20992007.04.02 21:49modify7002.171.214771.204771.22477
21002007.04.02 23:20close7002.171.215001.204771.2247721.5521763.03
21012007.04.03 21:10buy7012.181.222230.000000.00000
21022007.04.03 21:10modify7012.181.222231.212231.23223
21032007.04.03 21:35close7012.181.222601.212231.2322346.3521809.38
21042007.04.04 21:04buy7022.181.219720.000000.00000
21052007.04.04 21:04modify7022.181.219721.209721.22972
21062007.04.04 21:15close7022.181.220201.209721.2297266.1421875.52
21072007.04.04 21:23buy7032.191.219570.000000.00000
21082007.04.04 21:23modify7032.191.219571.209571.22957
21092007.04.04 21:30close7032.191.220051.209571.2295766.4521941.97
21102007.04.05 21:12buy7042.191.214970.000000.00000
21112007.04.05 21:12modify7042.191.214971.204971.22497
21122007.04.05 21:16close7042.191.215451.204971.2249766.7822008.75
21132007.04.05 21:56buy7052.201.215000.000000.00000
21142007.04.05 21:56modify7052.201.215001.205001.22500
21152007.04.05 23:15close7052.201.215101.205001.22500-1.6922007.06
21162007.04.09 21:08buy7062.201.226050.000000.00000
21172007.04.09 21:08modify7062.201.226051.216051.23605
21182007.04.09 21:16close7062.201.226651.216051.2360587.8122094.87
21192007.04.09 21:26buy7072.211.226070.000000.00000
21202007.04.09 21:26modify7072.211.226071.216071.23607
21212007.04.09 22:25close7072.211.226601.216071.2360775.6022170.47
21222007.04.10 21:07buy7082.221.216260.000000.00000
21232007.04.10 21:07modify7082.221.216261.206261.22626
21242007.04.10 21:26close7082.221.217051.206261.22626124.1222294.59
21252007.04.11 21:12buy7092.231.220420.000000.00000
21262007.04.11 21:12modify7092.231.220421.210421.23042
21272007.04.11 23:54close7092.231.220301.210421.23042-42.0022252.59
21282007.04.12 21:48buy7102.231.216330.000000.00000
21292007.04.12 21:48modify7102.231.216331.206331.22633
21302007.04.12 22:28close7102.231.216801.206331.2263366.0722318.66
21312007.04.17 21:04buy7112.231.208500.000000.00000
21322007.04.17 21:04modify7112.231.208501.198501.21850
21332007.04.17 22:36close7112.231.208501.198501.21850-20.0722298.59
21342007.04.18 21:39buy7122.231.203420.000000.00000
21352007.04.18 21:39modify7122.231.203421.193421.21342
21362007.04.18 22:03close7122.231.203901.193421.2134268.8422367.43
21372007.04.23 21:23buy7132.241.209230.000000.00000
21382007.04.23 21:23modify7132.241.209231.199231.21923
21392007.04.23 22:09close7132.241.209601.199231.2192348.3622415.79
21402007.04.24 21:12buy7142.241.201090.000000.00000
21412007.04.24 21:12modify7142.241.201091.191091.21109
21422007.04.24 22:21close7142.241.201401.191091.2110937.6422453.43
21432007.04.25 21:22buy7152.251.204300.000000.00000
21442007.04.25 21:22modify7152.251.204301.194301.21430
21452007.04.25 21:32close7152.251.204701.194301.2143054.4622507.89
21462007.04.25 21:35buy7162.251.204100.000000.00000
21472007.04.25 21:35modify7162.251.204101.194101.21410
21482007.04.25 22:03close7162.251.204601.194101.2141073.1422581.03
21492007.05.01 21:18buy7172.261.213900.000000.00000
21502007.05.01 21:18modify7172.261.213901.203901.22390
21512007.05.01 22:25close7172.261.214401.203901.2239072.7122653.74
21522007.05.02 21:09buy7182.271.213480.000000.00000
21532007.05.02 21:09modify7182.271.213481.203481.22348
21542007.05.02 21:13close7182.271.213801.203481.2234839.4222693.16
21552007.05.02 21:23buy7192.271.213410.000000.00000
21562007.05.02 21:23modify7192.271.213411.203411.22341
21572007.05.02 21:27close7192.271.213801.203411.2234152.5122745.67
21582007.05.03 21:26buy7202.271.215700.000000.00000
21592007.05.03 21:26modify7202.271.215701.205701.22570
21602007.05.03 21:48close7202.271.216101.205701.2257054.2322799.90
21612007.05.08 21:38buy7212.281.217820.000000.00000
21622007.05.08 21:38modify7212.281.217821.207821.22782
21632007.05.08 22:00close7212.281.218301.207821.2278269.3122869.21
21642007.05.10 21:16buy7222.291.219600.000000.00000
21652007.05.10 21:16modify7222.291.219601.209601.22960
21662007.05.10 21:37close7222.291.220001.209601.2296054.4722923.68
21672007.05.15 21:39buy7232.291.214900.000000.00000
21682007.05.15 21:39modify7232.291.214901.204901.22490
21692007.05.15 22:45close7232.291.215001.204901.22490-1.7622921.92
21702007.05.16 21:07buy7242.291.222900.000000.00000
21712007.05.16 21:07modify7242.291.222901.212901.23290
21722007.05.16 22:07close7242.291.223401.212901.2329072.9822994.90
21732007.05.17 21:13buy7252.301.226960.000000.00000
21742007.05.17 21:13modify7252.301.226961.216961.23696
21752007.05.17 21:35close7252.301.227301.216961.2369643.0223037.92
21762007.05.17 21:38buy7262.301.226970.000000.00000
21772007.05.17 21:38modify7262.301.226971.216971.23697
21782007.05.17 22:18close7262.301.227171.216971.2369716.7823054.70
21792007.05.21 21:54buy7272.311.230340.000000.00000
21802007.05.21 21:54modify7272.311.230341.220341.24034
21812007.05.21 23:39close7272.311.230101.220341.24034-65.8622988.84
21822007.05.22 21:11buy7282.301.229300.000000.00000
21832007.05.22 21:11modify7282.301.229301.219301.23930
21842007.05.22 21:44close7282.301.229701.219301.2393054.1123042.95
21852007.05.23 21:24buy7292.301.227140.000000.00000
21862007.05.23 21:24modify7292.301.227141.217141.23714
21872007.05.23 21:58close7292.301.227601.217141.2371465.4823108.43
21882007.05.24 21:38buy7302.311.227500.000000.00000
21892007.05.24 21:38modify7302.311.227501.217501.23750
21902007.05.24 23:00close7302.311.227701.217501.2375016.8423125.27
21912007.05.29 21:56buy7312.311.224940.000000.00000
21922007.05.29 21:56modify7312.311.224941.214941.23494
21932007.05.29 23:00close7312.311.225301.214941.2349447.0823172.35
21942007.06.04 21:39buy7322.321.223060.000000.00000
21952007.06.04 21:39modify7322.321.223061.213061.23306
21962007.06.05 00:35close7322.321.222701.213061.23306-77.1823095.17
21972007.06.05 21:16buy7332.311.217700.000000.00000
21982007.06.05 21:16modify7332.311.217701.207701.22770
21992007.06.05 21:46close7332.311.218191.207701.2277072.1323167.30
22002007.06.06 21:05buy7342.321.216100.000000.00000
22012007.06.06 21:05modify7342.321.216101.206101.22610
22022007.06.06 21:24close7342.321.216401.206101.2261036.3423203.64
22032007.06.07 21:01buy7352.321.224000.000000.00000
22042007.06.07 21:01modify7352.321.224001.214001.23400
22052007.06.07 21:56close7352.321.224301.214001.2340035.9723239.61
22062007.06.11 21:01buy7362.321.237950.000000.00000
22072007.06.11 21:01modify7362.321.237951.227951.24795
22082007.06.11 22:35close7362.321.238101.227951.247957.2323246.84
22092007.06.12 21:01buy7372.321.241950.000000.00000
22102007.06.12 21:01modify7372.321.241951.231951.25195
22112007.06.12 22:43close7372.321.242201.231951.2519525.8123272.65
22122007.06.13 21:06buy7382.331.244300.000000.00000
22132007.06.13 21:06modify7382.331.244301.234301.25430
22142007.06.13 22:25close7382.331.244501.234301.2543016.4723289.12
22152007.06.14 21:07buy7392.331.246090.000000.00000
22162007.06.14 21:07modify7392.331.246091.236091.25609
22172007.06.14 21:50close7392.331.246501.236091.2560955.6723344.79
22182007.06.18 21:29buy7402.331.241870.000000.00000
22192007.06.18 21:29modify7402.331.241871.231871.25187
22202007.06.18 21:55close7402.331.242201.231871.2518740.9323385.72
22212007.06.20 21:01buy7412.341.236850.000000.00000
22222007.06.20 21:01modify7412.341.236851.226851.24685
22232007.06.20 21:01close7412.341.237901.226851.24685177.4223563.14
22242007.06.20 21:18buy7422.361.237200.000000.00000
22252007.06.20 21:18modify7422.361.237201.227201.24720
22262007.06.20 21:56close7422.361.237701.227201.2472074.1023637.24
22272007.06.21 21:05buy7432.361.241280.000000.00000
22282007.06.21 21:05modify7432.361.241281.231281.25128
22292007.06.21 21:29close7432.361.241651.231281.2512849.0923686.33
22302007.06.27 21:26buy7442.371.228660.000000.00000
22312007.06.27 21:26modify7442.371.228661.218661.23866
22322007.06.27 21:27close7442.371.229091.218661.2386661.5923747.92
22332007.06.27 21:35buy7452.371.228710.000000.00000
22342007.06.27 21:35modify7452.371.228711.218711.23871
22352007.06.27 21:38close7452.371.229101.218711.2387153.8723801.79
22362007.06.28 21:57buy7462.381.230940.000000.00000
22372007.06.28 21:57modify7462.381.230941.220941.24094
22382007.06.28 22:13close7462.381.231301.220941.2409448.1623849.95
22392007.07.02 21:08buy7472.381.210480.000000.00000
22402007.07.02 21:08modify7472.381.210481.200481.22048
22412007.07.02 23:06close7472.381.210301.200481.22048-56.8223793.13
22422007.07.03 21:14buy7482.381.215520.000000.00000
22432007.07.03 21:14modify7482.381.215521.205521.22552
22442007.07.03 21:41close7482.381.215801.205521.2255233.3923826.52
22452007.07.09 21:28buy7492.381.216300.000000.00000
22462007.07.09 21:28modify7492.381.216301.206301.22630
22472007.07.09 22:05close7492.381.216701.206301.2263056.8223883.34
22482007.07.10 21:00buy7502.391.202200.000000.00000
22492007.07.10 21:00modify7502.391.202201.192201.21220
22502007.07.10 22:38close7502.391.202501.192201.2122038.1223921.46
22512007.07.12 21:03buy7512.391.203050.000000.00000
22522007.07.12 21:03modify7512.391.203051.193051.21305
22532007.07.12 22:25close7512.391.203001.193051.21305-31.4423890.02
22542007.07.17 21:00buy7522.391.202850.000000.00000
22552007.07.17 21:00modify7522.391.202851.192851.21285
22562007.07.18 04:39close7522.391.197501.192851.21285-1076.9122813.11
22572007.07.18 21:17buy7532.281.200540.000000.00000
22582007.07.18 21:17modify7532.281.200541.190541.21054
22592007.07.18 21:44close7532.281.201001.190541.2105466.8122879.92
22602007.07.18 21:58buy7542.291.200600.000000.00000
22612007.07.18 21:58modify7542.291.200601.190601.21060
22622007.07.18 22:18close7542.291.201201.190601.2106093.7822973.70
22632007.07.19 21:03buy7552.301.203400.000000.00000
22642007.07.19 21:03modify7552.301.203401.193401.21340
22652007.07.19 21:46close7552.301.203801.193401.2134055.7223029.42
22662007.07.23 21:00buy7562.301.206000.000000.00000
22672007.07.23 21:00modify7562.301.206001.196001.21600
22682007.07.23 22:05close7562.301.206201.196001.2160017.4423046.86
22692007.07.24 21:01buy7572.301.202900.000000.00000
22702007.07.24 21:01modify7572.301.202901.192901.21290
22712007.07.24 22:23close7572.301.202801.192901.21290-39.8223007.04
22722007.07.25 21:00buy7582.301.212800.000000.00000
22732007.07.25 21:00modify7582.301.212801.202801.22280
22742007.07.25 22:04close7582.301.213501.202801.22280111.9723119.01
22752007.07.26 21:11buy7592.311.203200.000000.00000
22762007.07.26 21:11modify7592.311.203201.193201.21320
22772007.07.26 21:20close7592.311.203801.193201.2132094.3523213.36
22782007.07.26 21:22buy7602.321.203200.000000.00000
22792007.07.26 21:22modify7602.321.203201.193201.21320
22802007.07.26 23:07close7602.321.203401.193201.2132017.6823231.04
22812007.07.30 21:00buy7612.321.202900.000000.00000
22822007.07.30 21:00modify7612.321.202901.192901.21290
22832007.07.30 22:28close7612.321.203101.192901.2129017.6923248.73
22842007.07.31 21:02buy7622.321.201000.000000.00000
22852007.07.31 21:02modify7622.321.201001.191001.21100
22862007.07.31 22:25close7622.321.201101.191001.21100-1.5623247.17
22872007.08.01 21:32buy7632.321.203900.000000.00000
22882007.08.01 21:32modify7632.321.203901.193901.21390
22892007.08.01 22:40close7632.321.204401.193901.2139075.4323322.60
22902007.08.08 21:57buy7642.331.196300.000000.00000
22912007.08.08 21:57modify7642.331.196301.186301.20630
22922007.08.08 23:22close7642.331.196231.186301.20630-34.6023288.00
22932007.08.09 21:00buy7652.331.196500.000000.00000
22942007.08.09 21:00modify7652.331.196501.186501.20650
22952007.08.09 22:17close7652.331.196501.186501.20650-20.9723267.03
22962007.08.13 21:00buy7662.331.205300.000000.00000
22972007.08.13 21:00modify7662.331.205301.195301.21530
22982007.08.13 21:37close7662.331.206101.195301.21530133.5823400.61
22992007.08.16 21:21buy7672.341.216000.000000.00000
23002007.08.16 21:21modify7672.341.216001.206001.22600
23012007.08.16 21:38close7672.341.217001.206001.22600171.2223571.83
23022007.08.22 21:22buy7682.361.206250.000000.00000
23032007.08.22 21:22modify7682.361.206251.196251.21625
23042007.08.22 21:29close7682.361.206601.196251.2162547.2223619.05
23052007.08.23 21:05buy7692.361.206420.000000.00000
23062007.08.23 21:05modify7692.361.206421.196421.21642
23072007.08.23 21:22close7692.361.207231.196421.21642137.1123756.16
23082007.08.23 21:26buy7702.381.206600.000000.00000
23092007.08.23 21:26modify7702.381.206601.196601.21660
23102007.08.23 22:00close7702.381.207101.196601.2166077.1623833.32
23112007.08.29 21:01buy7712.381.199450.000000.00000
23122007.08.29 21:01modify7712.381.199451.189451.20945
23132007.08.29 22:06close7712.381.199601.189451.209458.3423841.66
23142007.09.03 21:53buy7722.381.208300.000000.00000
23152007.09.03 21:53modify7722.381.208301.198301.21830
23162007.09.03 21:57close7722.381.208901.198301.2183096.7023938.36
23172007.09.04 21:58buy7732.391.211500.000000.00000
23182007.09.04 21:58modify7732.391.211501.201501.22150
23192007.09.04 23:35close7732.391.210651.201501.22150-189.3123749.05
23202007.09.06 21:40buy7742.371.201000.000000.00000
23212007.09.06 21:40modify7742.371.201001.191001.21100
23222007.09.06 23:16close7742.371.201101.191001.21100-1.6023747.45
23232007.09.10 21:18buy7752.371.186230.000000.00000
23242007.09.10 21:18modify7752.371.186231.176231.19623
23252007.09.10 22:52close7752.371.186001.176231.19623-67.2923680.16
23262007.09.11 21:51buy7762.371.188480.000000.00000
23272007.09.11 21:51modify7762.371.188481.178481.19848
23282007.09.11 23:45close7762.371.189101.178481.19848102.2423782.40
23292007.09.12 21:10buy7772.381.184600.000000.00000
23302007.09.12 21:10modify7772.381.184601.174601.19460
23312007.09.12 22:42close7772.381.184601.174601.19460-21.4223760.98
23322007.09.13 21:00buy7782.381.186050.000000.00000
23332007.09.13 21:00modify7782.381.186051.176051.19605
23342007.09.14 00:09close7782.381.185201.176051.19605-179.7923581.19
23352007.09.18 21:00buy7792.361.180980.000000.00000
23362007.09.18 21:00modify7792.361.180981.170981.19098
23372007.09.18 22:25close7792.361.181601.170981.19098102.5923683.78
23382007.09.20 21:27buy7802.371.171800.000000.00000
23392007.09.20 21:27modify7802.371.171801.161801.18180
23402007.09.20 21:39close7802.371.172301.161801.1818079.7523763.53
23412007.09.25 21:51buy7812.381.166100.000000.00000
23422007.09.25 21:51modify7812.381.166101.156101.17610
23432007.09.25 22:04close7812.381.166401.156101.1761039.7923803.32
23442007.09.26 21:12buy7822.381.170400.000000.00000
23452007.09.26 21:12modify7822.381.170401.160401.18040
23462007.09.26 21:30close7822.381.170851.160401.1804070.0523873.37
23472007.09.26 21:42buy7832.391.170200.000000.00000
23482007.09.26 21:42modify7832.391.170201.160201.18020
23492007.09.26 23:03close7832.391.170051.160201.18020-52.1523821.22
23502007.09.27 21:14buy7842.381.173000.000000.00000
23512007.09.27 21:14modify7842.381.173001.163001.18300
23522007.09.27 21:14close7842.381.173501.163001.1830079.9923901.21
23532007.10.02 21:07buy7852.391.174830.000000.00000
23542007.10.02 21:07modify7852.391.174831.164831.18483
23552007.10.02 21:33close7852.391.175301.164831.1848374.0723975.28
23562007.10.08 21:03buy7862.401.186100.000000.00000
23572007.10.08 21:03modify7862.401.186101.176101.19610
23582007.10.08 22:22close7862.401.186201.176101.19610-1.3723973.91
23592007.10.11 21:26buy7872.401.181800.000000.00000
23602007.10.11 21:26modify7872.401.181801.171801.19180
23612007.10.11 22:27close7872.401.182101.171801.1918039.3124013.22
23622007.10.15 21:10buy7882.401.180300.000000.00000
23632007.10.15 21:10modify7882.401.180301.170301.19030
23642007.10.15 22:05close7882.401.180701.170301.1903059.7124072.93
23652007.10.17 21:02buy7892.411.180200.000000.00000
23662007.10.17 21:02modify7892.411.180201.170201.19020
23672007.10.17 23:31close7892.411.179251.170201.19020-215.8423857.09
23682007.10.18 21:04buy7902.391.169220.000000.00000
23692007.10.18 21:04modify7902.391.169221.159221.17922
23702007.10.18 21:06close7902.391.169701.159221.1792276.5723933.66
23712007.10.25 21:24buy7912.391.165570.000000.00000
23722007.10.25 21:24modify7912.391.165571.155571.17557
23732007.10.25 22:21close7912.391.165701.155571.175575.1423938.80
23742007.10.30 21:58buy7922.391.158300.000000.00000
23752007.10.30 21:58modify7922.391.158301.148301.16830
23762007.10.30 23:05close7922.391.158901.148301.16830102.2324041.03
23772007.11.01 21:43buy7932.401.157700.000000.00000
23782007.11.01 21:43modify7932.401.157701.147701.16770
23792007.11.01 21:46close7932.401.158351.147701.16770113.0724154.10
23802007.11.05 22:18buy7942.421.153100.000000.00000
23812007.11.05 22:18modify7942.421.153101.143101.16310
23822007.11.05 23:58close7942.421.153151.143101.16310-11.2924142.81
23832007.11.06 22:00buy7952.411.144800.000000.00000
23842007.11.06 22:00modify7952.411.144801.134801.15480
23852007.11.06 23:47close7952.411.144251.134801.15480-137.5324005.28
23862007.11.12 22:07buy7962.401.128350.000000.00000
23872007.11.12 22:07modify7962.401.128351.118351.13835
23882007.11.12 22:29close7962.401.129401.118351.13835201.5324206.81
23892007.11.13 22:40buy7972.421.126800.000000.00000
23902007.11.13 22:40modify7972.421.126801.116801.13680
23912007.11.13 22:50close7972.421.127501.116801.13680128.4624335.27
23922007.11.13 22:51buy7982.431.126850.000000.00000
23932007.11.13 22:51modify7982.431.126851.116851.13685
23942007.11.14 01:49close7982.431.125101.116851.13685-387.2623948.00
23952007.11.14 22:47buy7992.391.123550.000000.00000
23962007.11.14 22:47modify7992.391.123551.113551.13355
23972007.11.15 00:04close7992.391.123601.113551.1335526.2323974.24
23982007.11.20 22:03buy8002.401.105950.000000.00000
23992007.11.20 22:03modify8002.401.105951.095951.11595
24002007.11.20 23:04close8002.401.106201.095951.1159532.6424006.88
24012007.11.29 22:04buy8012.401.117750.000000.00000
24022007.11.29 22:04modify8012.401.117751.107751.12775
24032007.11.30 01:01close8012.401.117151.107751.12775-138.0823868.80
24042007.12.06 22:09buy8022.391.129200.000000.00000
24052007.12.06 22:09modify8022.391.129201.119201.13920
24062007.12.07 00:03close8022.391.129451.119201.1392043.7623912.55
24072007.12.10 22:40buy8032.391.127400.000000.00000
24082007.12.10 22:40modify8032.391.127401.117401.13740
24092007.12.10 23:45close8032.391.127901.117401.1374084.4423996.99
24102007.12.11 22:09buy8042.401.130300.000000.00000
24112007.12.11 22:09modify8042.401.130301.120301.14030
24122007.12.11 23:34close8042.401.130001.120301.14030-85.3223911.67
24132007.12.13 22:13buy8052.391.140800.000000.00000
24142007.12.13 22:13modify8052.391.140801.130801.15080
24152007.12.13 22:22close8052.391.141601.130801.15080145.9724057.64
24162007.12.19 22:02buy8062.411.155100.000000.00000
24172007.12.19 22:02modify8062.411.155101.145101.16510
24182007.12.19 22:48close8062.411.155701.145101.16510103.4324161.07
24192007.12.24 22:45buy8072.421.156100.000000.00000
24202007.12.24 22:45modify8072.421.156101.146101.16610
24212007.12.24 23:00close8072.421.156911.146101.16610147.6524308.72
24222007.12.27 22:03buy8082.431.139100.000000.00000
24232007.12.27 22:03modify8082.431.139101.129101.14910
24242007.12.27 22:30close8082.431.140181.129101.14910208.3024517.02
24252007.12.31 22:07buy8092.451.132720.000000.00000
24262007.12.31 22:07modify8092.451.132721.122721.14272
24272007.12.31 23:41close8092.451.132521.122721.14272-65.3224451.70
24282008.01.08 22:30buy8102.451.112200.000000.00000
24292008.01.08 22:30modify8102.451.112201.102201.12220
24302008.01.08 23:48close8102.451.112301.102201.12220-0.0224451.68
24312008.01.21 22:03buy8112.451.107720.000000.00000
24322008.01.21 22:03modify8112.451.107721.097721.11772
24332008.01.21 22:48close8112.451.108701.097721.11772194.5124646.19
24342008.01.22 22:00buy8122.461.094800.000000.00000
24352008.01.22 22:00modify8122.461.094801.084801.10480
24362008.01.22 23:12close8122.461.094701.084801.10480-44.6124601.58
24372008.01.28 22:12buy8132.461.088850.000000.00000
24382008.01.28 22:12modify8132.461.088851.078851.09885
24392008.01.28 22:23close8132.461.089451.078851.09885113.3424714.92
24402008.01.30 22:14buy8142.471.082200.000000.00000
24412008.01.30 22:14modify8142.471.082201.072201.09220
24422008.01.30 22:30close8142.471.083351.072201.09220239.9724954.89
24432008.02.04 22:14buy8152.501.087670.000000.00000
24442008.02.04 22:14modify8152.501.087671.077671.09767
24452008.02.04 23:00close8152.501.088051.077671.0976764.8125019.70
24462008.02.06 22:07buy8162.501.097400.000000.00000
24472008.02.06 22:07modify8162.501.097401.087401.10740
24482008.02.06 23:37close8162.501.097151.087401.10740-79.4724940.23
24492008.02.07 22:07buy8172.491.103300.000000.00000
24502008.02.07 22:07modify8172.491.103301.093301.11330
24512008.02.07 23:33close8172.491.103551.093301.1133034.0024974.23
24522008.02.11 22:37buy8182.501.101400.000000.00000
24532008.02.11 22:37modify8182.501.101401.091401.11140
24542008.02.11 23:47close8182.501.101801.091401.1114068.2625042.49
24552008.02.12 22:07buy8192.501.101400.000000.00000
24562008.02.12 22:07modify8192.501.101401.091401.11140
24572008.02.12 22:56close8192.501.102001.091401.11140113.6225156.11
24582008.02.13 22:43buy8202.521.107950.000000.00000
24592008.02.13 22:43modify8202.521.107951.097951.11795
24602008.02.13 23:52close8202.521.107951.097951.11795-22.6825133.43
24612008.02.14 22:21buy8212.511.097250.000000.00000
24622008.02.14 22:21modify8212.511.097251.087251.10725
24632008.02.14 23:25close8212.511.097451.087251.1072523.1525156.58
24642008.02.18 22:49buy8222.521.101800.000000.00000
24652008.02.18 22:49modify8222.521.101801.091801.11180
24662008.02.18 23:17close8222.521.102151.091801.1118057.3525213.93
24672008.02.20 22:34buy8232.521.099200.000000.00000
24682008.02.20 22:34modify8232.521.099201.089201.10920
24692008.02.21 00:28close8232.521.098751.089201.10920-86.7725127.17
24702008.02.21 22:16buy8242.511.089150.000000.00000
24712008.02.21 22:16modify8242.511.089151.079151.09915
24722008.02.21 23:29close8242.511.089251.079151.099150.4525127.62
24732008.02.26 22:19buy8252.511.074800.000000.00000
24742008.02.26 22:19modify8252.511.074801.064801.08480
24752008.02.26 23:39close8252.511.075001.064801.0848024.1125151.73
24762008.03.03 22:50buy8262.521.041650.000000.00000
24772008.03.03 22:50modify8262.521.041651.031651.05165
24782008.03.03 23:36close8262.521.042251.031651.05165122.3925274.12
24792008.03.05 22:34buy8272.531.035650.000000.00000
24802008.03.05 22:34modify8272.531.035651.025651.04565
24812008.03.05 23:33close8272.531.036151.025651.0456599.3225373.44
24822008.03.06 22:36buy8282.541.021850.000000.00000
24832008.03.06 22:36modify8282.541.021851.011851.03185
24842008.03.06 23:22close8282.541.022551.011851.03185151.0225524.46
24852008.03.12 21:42buy8292.551.013900.000000.00000
24862008.03.12 21:42modify8292.551.013901.003901.02390
24872008.03.12 22:18close8292.551.014901.003901.02390228.3125752.77
24882008.03.13 21:01buy8302.581.009430.000000.00000
24892008.03.13 21:01modify8302.581.009430.999431.01943
24902008.03.13 22:30close8302.581.009300.999431.01943-56.4525696.32
24912008.03.17 21:03buy8312.570.984400.000000.00000
24922008.03.17 21:03modify8312.570.984400.974400.99440
24932008.03.17 21:40close8312.570.985500.974400.99440263.7325960.05
24942008.03.19 21:01buy8322.600.998100.000000.00000
24952008.03.19 21:01modify8322.600.998100.988101.00810
24962008.03.19 22:36close8322.600.997400.988101.00810-205.8725754.18
24972008.03.20 21:01buy8332.581.009500.000000.00000
24982008.03.20 21:01modify8332.581.009500.999501.01950
24992008.03.21 00:02close8332.581.007100.999501.01950-624.7025129.48
25002008.03.24 21:23buy8342.511.019200.000000.00000
25012008.03.24 21:23modify8342.511.019201.009201.02920
25022008.03.24 22:28close8342.511.020101.009201.02920198.8625328.34
25032008.03.25 21:00buy8352.531.005400.000000.00000
25042008.03.25 21:00modify8352.531.005400.995401.01540
25052008.03.25 22:15close8352.531.006500.995401.01540253.7325582.07
25062008.03.26 21:27buy8362.560.988600.000000.00000
25072008.03.26 21:27modify8362.560.988600.978600.99860
25082008.03.26 22:02close8362.560.989100.978600.99860106.3725688.44
25092008.03.27 21:10buy8372.570.993850.000000.00000
25102008.03.27 21:10modify8372.570.993850.983851.00385
25112008.03.28 00:00close8372.570.992300.983851.00385-411.2725277.17
25122008.04.01 21:32buy8382.531.012150.000000.00000
25132008.04.01 21:32modify8382.531.012151.002151.02215
25142008.04.01 22:22close8382.531.012601.002151.0221589.6625366.83
25152008.04.03 21:20buy8392.541.009900.000000.00000
25162008.04.03 21:20modify8392.541.009900.999901.01990
25172008.04.03 22:31close8392.541.010200.999901.0199052.5725419.40
25182008.04.07 21:42buy8402.541.012550.000000.00000
25192008.04.07 21:42modify8402.541.012551.002551.02255
25202008.04.07 22:45close8402.541.013001.002551.0225589.9725509.37
25212008.04.09 21:21buy8412.551.001400.000000.00000
25222008.04.09 21:21modify8412.551.001400.991401.01140
25232008.04.09 22:08close8412.551.002100.991401.01140155.1825664.55
25242008.04.10 21:25buy8422.571.007500.000000.00000
25252008.04.10 21:25modify8422.571.007500.997501.01750
25262008.04.10 22:24close8422.571.008000.997501.01750104.3525768.90
25272008.04.14 21:11buy8432.580.998500.000000.00000
25282008.04.14 21:11modify8432.580.998500.988501.00850
25292008.04.14 21:59close8432.580.999200.988501.00850157.5225926.42
25302008.04.17 21:00buy8442.591.006550.000000.00000
25312008.04.17 21:00modify8442.591.006550.996551.01655
25322008.04.18 00:08close8442.591.005900.996551.01655-177.2725749.15
25332008.04.21 21:45buy8452.571.007890.000000.00000
25342008.04.21 21:45modify8452.571.007890.997891.01789
25352008.04.21 21:50close8452.571.009050.997891.01789272.3226021.47
25362008.04.22 21:34buy8462.601.002850.000000.00000
25372008.04.22 21:34modify8462.601.002850.992851.01285
25382008.04.22 23:00close8462.601.003050.992851.0128528.4426049.91
25392008.04.23 21:00buy8472.601.015300.000000.00000
25402008.04.23 21:00modify8472.601.015301.005301.02530
25412008.04.23 22:49close8472.601.015201.005301.02530-49.0126000.90
25422008.04.28 21:06buy8482.601.033600.000000.00000
25432008.04.28 21:06modify8482.601.033601.023601.04360
25442008.04.28 22:00close8482.601.033901.023601.0436052.0426052.94
25452008.05.01 21:00buy8492.611.048600.000000.00000
25462008.05.01 21:00modify8492.611.048601.038601.05860
25472008.05.01 22:29close8492.611.048251.038601.05860-110.6425942.30
25482008.05.05 21:19buy8502.591.052980.000000.00000
25492008.05.05 21:19modify8502.591.052981.042981.06298
25502008.05.05 21:28close8502.591.053701.042981.06298153.6726095.97
25512008.05.08 21:00buy8512.611.051150.000000.00000
25522008.05.08 21:00modify8512.611.051151.041151.06115
25532008.05.08 22:25close8512.611.051151.041151.06115-23.4926072.48
25542008.05.12 21:02buy8522.611.043470.000000.00000
25552008.05.12 21:02modify8522.611.043471.033471.05347
25562008.05.12 21:39close8522.611.044401.033471.05347208.9226281.40
25572008.05.14 21:00buy8532.631.054750.000000.00000
25582008.05.14 21:00modify8532.631.054751.044751.06475
25592008.05.14 22:28close8532.631.054751.044751.06475-23.6726257.73
25602008.05.19 21:19buy8542.631.052600.000000.00000
25612008.05.19 21:19modify8542.631.052601.042601.06260
25622008.05.19 21:33close8542.631.053901.042601.06260300.7426558.47
25632008.05.21 21:18buy8552.661.024850.000000.00000
25642008.05.21 21:18modify8552.661.024851.014851.03485
25652008.05.21 22:33close8552.661.024951.014851.034852.0126560.48
25662008.05.22 21:09buy8562.661.030500.000000.00000
25672008.05.22 21:09modify8562.661.030501.020501.04050
25682008.05.22 21:54close8562.661.031001.020501.04050105.0626665.54
25692008.05.26 21:15buy8572.671.024070.000000.00000
25702008.05.26 21:15modify8572.671.024071.014071.03407
25712008.05.26 22:00close8572.671.024551.014071.03407101.0626766.60
25722008.05.29 21:00buy8582.681.049300.000000.00000
25732008.05.29 21:00modify8582.681.049301.039301.05930
25742008.05.29 22:16close8582.681.049511.039301.0593029.5126796.11
25752008.06.02 21:21buy8592.681.037080.000000.00000
25762008.06.02 21:21modify8592.681.037081.027081.04708
25772008.06.02 23:05close8592.681.037101.027081.04708-18.9526777.16
25782008.06.04 21:05buy8602.681.041500.000000.00000
25792008.06.04 21:05modify8602.681.041501.031501.05150
25802008.06.04 21:39close8602.681.042421.031501.05150212.4126989.57
25812008.06.09 21:00buy8612.701.027650.000000.00000
25822008.06.09 21:00modify8612.701.027651.017651.03765
25832008.06.09 23:03close8612.701.027601.017651.03765-37.4426952.13
25842008.06.10 21:42buy8622.701.041200.000000.00000
25852008.06.10 21:42modify8622.701.041201.031201.05120
25862008.06.10 21:42close8622.701.042201.031201.05120234.7727186.90
25872008.06.11 21:04buy8632.721.031500.000000.00000
25882008.06.11 21:04modify8632.721.031501.021501.04150
25892008.06.11 22:45close8632.721.031201.021501.04150-103.6127083.29
25902008.06.12 21:00buy8642.711.041600.000000.00000
25912008.06.12 21:00modify8642.711.041601.031601.05160
25922008.06.12 23:20close8642.711.040251.031601.05160-376.0826707.21
25932008.06.17 21:05buy8652.671.041300.000000.00000
25942008.06.17 21:05modify8652.671.041301.031301.05130
25952008.06.17 21:21close8652.671.041801.031301.05130104.1126811.32
25962008.06.19 21:04buy8662.681.045140.000000.00000
25972008.06.19 21:04modify8662.681.045141.035141.05514
25982008.06.19 22:36close8662.681.045051.035141.05514-47.2026764.12
25992008.06.23 21:00buy8672.681.045400.000000.00000
26002008.06.23 21:00modify8672.681.045401.035401.05540
26012008.06.23 22:49close8672.681.045101.035401.05540-101.0526663.07
26022008.06.24 21:49buy8682.671.041380.000000.00000
26032008.06.24 21:49modify8682.671.041381.031381.05138
26042008.06.24 22:43close8682.671.041531.031381.0513814.4226677.49
26052008.06.25 21:22buy8692.671.034770.000000.00000
26062008.06.25 21:22modify8692.671.034771.024771.04477
26072008.06.25 21:49close8692.671.035051.024771.0447748.2026725.69
26082008.06.30 21:03buy8702.671.021050.000000.00000
26092008.06.30 21:03modify8702.671.021051.011051.03105
26102008.06.30 22:43close8702.671.020701.011051.03105-115.5826610.11
26112008.07.01 21:03buy8712.661.019600.000000.00000
26122008.07.01 21:03modify8712.661.019601.009601.02960
26132008.07.01 22:02close8712.661.020001.009601.0296080.3726690.48
26142008.07.02 21:00buy8722.671.013850.000000.00000
26152008.07.02 21:00modify8722.671.013851.003851.02385
26162008.07.02 22:30close8722.671.013901.003851.02385-10.8626679.62
26172008.07.03 21:04buy8732.671.026220.000000.00000
26182008.07.03 21:04modify8732.671.026221.016221.03622
26192008.07.03 21:22close8732.671.026681.016221.0362295.6026775.22
26202008.07.08 21:23buy8742.681.033500.000000.00000
26212008.07.08 21:23modify8742.681.033501.023501.04350
26222008.07.08 22:43close8742.681.033631.023501.043509.5926784.81
26232008.07.10 21:26buy8752.681.027450.000000.00000
26242008.07.10 21:26modify8752.681.027451.017451.03745
26252008.07.10 22:03close8752.681.028051.017451.03745132.2926917.10
26262008.07.14 21:21buy8762.691.015950.000000.00000
26272008.07.14 21:21modify8762.691.015951.005951.02595
26282008.07.14 21:39close8762.691.016401.005951.0259594.8927011.99
26292008.07.15 21:00buy8772.701.009400.000000.00000
26302008.07.15 21:00modify8772.701.009400.999401.01940
26312008.07.15 22:04close8772.701.009500.999401.019402.4527014.44
26322008.07.16 21:00buy8782.701.017350.000000.00000
26332008.07.16 21:00modify8782.701.017351.007351.02735
26342008.07.16 22:00close8782.701.017651.007351.0273555.3027069.74
26352008.07.17 21:00buy8792.711.019500.000000.00000
26362008.07.17 21:00modify8792.711.019501.009501.02950
26372008.07.17 22:05close8792.711.019701.009501.0295028.7627098.50
26382008.07.21 21:00buy8802.711.017850.000000.00000
26392008.07.21 21:00modify8802.711.017851.007851.02785
26402008.07.21 22:34close8802.711.017501.007851.02785-117.6126980.89
26412008.07.22 21:43buy8812.701.030300.000000.00000
26422008.07.22 21:43modify8812.701.030301.020301.04030
26432008.07.22 23:14close8812.701.030601.020301.0403054.2927035.18
26442008.07.28 21:18buy8822.701.034050.000000.00000
26452008.07.28 21:18modify8822.701.034051.024051.04405
26462008.07.28 21:51close8822.701.034551.024051.04405106.1927141.37
26472008.07.31 21:11buy8832.711.046990.000000.00000
26482008.07.31 21:11modify8832.711.046991.036991.05699
26492008.07.31 21:16close8832.711.047701.036991.05699159.2627300.63
26502008.07.31 21:34buy8842.731.046950.000000.00000
26512008.07.31 21:34modify8842.731.046951.036951.05695
26522008.07.31 21:59close8842.731.047501.036951.05695118.7727419.40
26532008.08.06 21:32buy8852.741.059750.000000.00000
26542008.08.06 21:32modify8852.741.059751.049751.06975
26552008.08.06 22:31close8852.741.059851.049751.069751.1927420.59
26562008.08.07 21:18buy8862.741.061800.000000.00000
26572008.08.07 21:18modify8862.741.061801.051801.07180
26582008.08.07 22:37close8862.741.061801.051801.07180-24.6627395.93
26592008.08.11 21:00buy8872.741.086200.000000.00000
26602008.08.11 21:00modify8872.741.086201.076201.09620
26612008.08.11 21:58close8872.741.086951.076201.09620164.4027560.33
26622008.08.13 21:12buy8882.761.084600.000000.00000
26632008.08.13 21:12modify8882.761.084601.074601.09460
26642008.08.13 22:55close8882.761.084801.074601.0946026.0427586.37
26652008.08.14 21:00buy8892.761.092950.000000.00000
26662008.08.14 21:00modify8892.761.092951.082951.10295
26672008.08.14 21:33close8892.761.094001.082951.10295240.0627826.43
26682008.08.19 21:19buy8902.781.090950.000000.00000
26692008.08.19 21:19modify8902.781.090951.080951.10095
26702008.08.19 22:39close8902.781.091501.080951.10095115.0627941.49
26712008.08.20 21:01buy8912.791.098130.000000.00000
26722008.08.20 21:01modify8912.791.098131.088131.10813
26732008.08.20 21:13close8912.791.099201.088131.10813246.4828187.97
26742008.08.20 21:51buy8922.821.098850.000000.00000
26752008.08.20 21:51modify8922.821.098851.088851.10885
26762008.08.20 22:11close8922.821.099501.088851.10885141.3328329.30
26772008.08.21 21:00buy8932.831.085950.000000.00000
26782008.08.21 21:00modify8932.831.085951.075951.09595
26792008.08.21 21:37close8932.831.086501.075951.09595117.7928447.09
26802008.08.25 21:07buy8942.841.095720.000000.00000
26812008.08.25 21:07modify8942.841.095721.085721.10572
26822008.08.25 22:45close8942.841.095801.085721.10572-4.8328442.26
26832008.08.28 21:03buy8952.841.098500.000000.00000
26842008.08.28 21:03modify8952.841.098501.088501.10850
26852008.08.28 22:01close8952.841.099551.088501.10850245.6428687.90
26862008.09.01 21:02buy8962.871.101200.000000.00000
26872008.09.01 21:02modify8962.871.101201.091201.11120
26882008.09.01 21:56close8962.871.101601.091201.1112078.3828766.28
26892008.09.02 21:04buy8972.881.106020.000000.00000
26902008.09.02 21:04modify8972.881.106021.096021.11602
26912008.09.02 21:41close8972.881.106851.096021.11602190.0428956.32
26922008.09.09 21:02buy8982.901.126900.000000.00000
26932008.09.09 21:02modify8982.901.126901.116901.13690
26942008.09.09 21:55close8982.901.128451.116901.13690372.2329328.55
26952008.09.11 21:00buy8992.931.138250.000000.00000
26962008.09.11 21:00modify8992.931.138251.128251.14825
26972008.09.11 22:41close8992.931.137301.128251.14825-271.1229057.43
26982008.09.15 21:58buy9002.911.113050.000000.00000
26992008.09.15 21:58modify9002.911.113051.103051.12305
27002008.09.15 23:54close9002.911.113151.103051.12305-0.0529057.38
27012008.09.16 21:10buy9012.911.122070.000000.00000
27022008.09.16 21:10modify9012.911.122071.112071.13207
27032008.09.16 21:41close9012.911.123401.112071.13207318.3329375.71
27042008.09.25 21:17buy9022.941.089300.000000.00000
27052008.09.25 21:17modify9022.941.089301.079301.09930
27062008.09.26 02:14close9022.941.084751.079301.09930-1244.4428131.28
27072008.09.30 21:00buy9032.811.122200.000000.00000
27082008.09.30 21:00modify9032.811.122201.112201.13220
27092008.09.30 22:35close9032.811.121301.112201.13220-250.8327880.45
27102008.10.01 21:26buy9042.791.124700.000000.00000
27112008.10.01 21:26modify9042.791.124701.114701.13470
27122008.10.01 21:57close9042.791.125501.114701.13470173.2028053.65
27132008.10.02 21:02buy9052.811.135000.000000.00000
27142008.10.02 21:02modify9052.811.135001.125001.14500
27152008.10.02 21:56close9052.811.136301.125001.14500296.1928349.84
27162008.10.07 21:31buy9062.831.138200.000000.00000
27172008.10.07 21:31modify9062.831.138201.128201.14820
27182008.10.07 22:43close9062.831.138851.128201.14820136.0528485.89
27192008.10.09 21:37buy9072.851.128800.000000.00000
27202008.10.09 21:37modify9072.851.128801.118801.13880
27212008.10.09 22:46close9072.851.128851.118801.13880-13.0328472.86
27222008.10.13 21:02buy9082.851.136900.000000.00000
27232008.10.13 21:02modify9082.851.136901.126901.14690
27242008.10.13 21:09close9082.851.139151.126901.14690537.2729010.13
27252008.10.13 21:14buy9092.901.137070.000000.00000
27262008.10.13 21:14modify9092.901.137071.127071.14707
27272008.10.13 21:51close9092.901.138301.127071.14707287.2629297.39
27282008.10.16 21:23buy9102.931.135750.000000.00000
27292008.10.16 21:23modify9102.931.135751.125751.14575
27302008.10.17 00:39close9102.931.133951.125751.14575-476.3128821.08
27312008.10.20 21:00buy9112.881.149650.000000.00000
27322008.10.20 21:00modify9112.881.149651.139651.15965
27332008.10.20 21:56close9112.881.150451.139651.15965174.3528995.43
27342008.10.21 21:01buy9122.901.150880.000000.00000
27352008.10.21 21:01modify9122.901.150881.140881.16088
27362008.10.21 21:18close9122.901.153351.140881.16088594.9629590.39
27372008.10.23 21:00buy9132.961.159000.000000.00000
27382008.10.23 21:00modify9132.961.159001.149001.16900
27392008.10.23 22:31close9132.961.159201.149001.1690024.4329614.82
27402008.10.28 21:41buy9142.961.155100.000000.00000
27412008.10.28 21:41modify9142.961.155101.145101.16510
27422008.10.29 00:24close9142.961.152351.145101.16510-717.7028897.12
27432008.10.29 21:00buy9152.891.130850.000000.00000
27442008.10.29 21:00modify9152.891.130851.120851.14085
27452008.10.29 22:22close9152.891.130201.120851.14085-192.2228704.90
27462008.11.04 22:21buy9162.871.160200.000000.00000
27472008.11.04 22:21modify9162.871.160201.150201.17020
27482008.11.04 23:04close9162.871.162901.150201.17020640.5229345.42
27492008.11.06 22:20buy9172.931.176900.000000.00000
27502008.11.06 22:20modify9172.931.176901.166901.18690
27512008.11.06 22:37close9172.931.178801.166901.18690445.8929791.31
27522008.11.10 22:01buy9182.981.178700.000000.00000
27532008.11.10 22:01modify9182.981.178701.168701.18870
27542008.11.10 23:04close9182.981.178751.168701.18870-14.1829777.13
27552008.11.18 22:53buy9192.981.202250.000000.00000
27562008.11.18 22:53modify9192.981.202251.192251.21225
27572008.11.18 22:53close9192.981.203101.192251.21225183.7229960.85
27582008.11.20 22:19buy9203.001.221850.000000.00000
27592008.11.20 22:19modify9203.001.221851.211851.23185
27602008.11.20 23:32close9203.001.224001.211851.23185499.9630460.81
27612008.11.24 22:00buy9213.051.193900.000000.00000
27622008.11.24 22:00modify9213.051.193901.183901.20390
27632008.11.24 23:25close9213.051.194451.183901.20390112.9930573.80
27642008.11.26 22:18buy9223.061.202700.000000.00000
27652008.11.26 22:18modify9223.061.202701.192701.21270
27662008.11.26 23:20close9223.061.203451.192701.21270163.1630736.96
27672008.11.27 22:13buy9233.071.199820.000000.00000
27682008.11.27 22:13modify9233.071.199821.189821.20982
27692008.11.27 22:33close9233.071.200801.189821.20982222.9230959.88
27702008.12.01 22:16buy9243.101.203700.000000.00000
27712008.12.01 22:16modify9243.101.203701.193701.21370
27722008.12.01 23:19close9243.101.205051.193701.21370319.3931279.27
27732008.12.02 22:00buy9253.131.206130.000000.00000
27742008.12.02 22:00modify9253.131.206131.196131.21613
27752008.12.02 22:52close9253.131.206701.196131.21613119.6831398.95
27762008.12.03 22:02buy9263.141.209550.000000.00000
27772008.12.03 22:02modify9263.141.209551.199551.21955
27782008.12.03 23:22close9263.141.209351.199551.21955-80.1931318.76
27792008.12.04 22:53buy9273.131.194650.000000.00000
27802008.12.04 22:53modify9273.131.194651.184651.20465
27812008.12.04 23:01close9273.131.196101.184651.20465351.2731670.03
27822008.12.08 22:00buy9283.171.203400.000000.00000
27832008.12.08 22:00modify9283.171.203401.193401.21340
27842008.12.08 22:19close9283.171.204551.193401.21340274.1131944.14
27852008.12.09 22:28buy9293.191.204400.000000.00000
27862008.12.09 22:28modify9293.191.204401.194401.21440
27872008.12.09 22:45close9293.191.205801.194401.21440341.6732285.81
27882008.12.10 22:07buy9303.231.197250.000000.00000
27892008.12.10 22:07modify9303.231.197251.187251.20725
27902008.12.10 22:10close9303.231.198801.187251.20725388.5632674.37
27912008.12.15 22:17buy9313.271.157850.000000.00000
27922008.12.15 22:17modify9313.271.157851.147851.16785
27932008.12.15 23:45close9313.271.157851.147851.16785-29.4332644.94
27942008.12.16 22:28buy9323.261.119250.000000.00000
27952008.12.16 22:28modify9323.261.119251.109251.12925
27962008.12.16 23:41close9323.261.121601.109251.12925653.7033298.64
27972008.12.17 22:00buy9333.331.072150.000000.00000
27982008.12.17 22:00modify9333.331.072151.062151.08215
27992008.12.17 22:45close9333.331.073201.062151.08215295.8333594.47
28002008.12.18 22:05buy9343.361.082150.000000.00000
28012008.12.18 22:05modify9343.361.082151.072151.09215
28022008.12.19 00:51close9343.361.079251.072151.09215-915.7032678.76
28032008.12.22 22:21buy9353.271.092650.000000.00000
28042008.12.22 22:21modify9353.271.092651.082651.10265
28052008.12.22 23:34close9353.271.093651.082651.10265269.5732948.33
28062008.12.24 22:03buy9363.291.072700.000000.00000
28072008.12.24 22:03modify9363.291.072701.062701.08270
28082008.12.24 22:22close9363.291.073511.062701.08270218.6333166.96
28092008.12.30 22:10buy9373.321.057350.000000.00000
28102008.12.30 22:10modify9373.321.057351.047351.06735
28112008.12.31 00:34close9373.321.056321.047351.06735-336.4332830.54
28122009.01.01 22:00buy9383.281.061750.000000.00000
28132009.01.01 22:00modify9383.281.061751.051751.07175
28142009.01.01 23:02close9383.281.065901.051751.071751247.5234078.06
28152009.01.05 22:00buy9393.411.109100.000000.00000
28162009.01.05 22:00modify9393.411.109101.099101.11910
28172009.01.05 22:39close9393.411.110701.099101.11910460.5334538.59
28182009.01.07 22:01buy9403.451.100900.000000.00000
28192009.01.07 22:01modify9403.451.100901.090901.11090
28202009.01.07 23:10close9403.451.101151.090901.1109047.2834585.87
28212009.01.12 22:51buy9413.461.113770.000000.00000
28222009.01.12 22:51modify9413.461.113771.103771.12377
28232009.01.12 22:54close9413.461.114651.103771.12377242.0234827.89
28242009.01.15 22:55buy9423.481.123350.000000.00000
28252009.01.15 22:55modify9423.481.123351.113351.13335
28262009.01.16 00:54close9423.481.122901.113351.13335-152.7734675.11
28272009.01.21 22:59buy9433.471.151350.000000.00000
28282009.01.21 22:59modify9433.471.151351.141351.16135
28292009.01.21 23:44close9433.471.153201.141351.16135525.4435200.55
28302009.01.22 22:03buy9443.521.152100.000000.00000
28312009.01.22 22:03modify9443.521.152101.142101.16210
28322009.01.22 23:32close9443.521.152851.142101.16210197.3235397.87
28332009.01.26 22:11buy9453.541.136300.000000.00000
28342009.01.26 22:11modify9453.541.136301.126301.14630
28352009.01.26 23:18close9453.541.137051.126301.14630201.6435599.51
28362009.01.27 22:32buy9463.561.140150.000000.00000
28372009.01.27 22:32modify9463.561.140151.130151.15015
28382009.01.28 00:42close9463.561.140851.130151.15015204.8135804.33
28392009.01.28 22:13buy9473.581.151150.000000.00000
28402009.01.28 22:13modify9473.581.151151.141151.16115
28412009.01.28 22:30close9473.581.151951.141151.16115216.4036020.73
28422009.02.02 22:01buy9483.601.160910.000000.00000
28432009.02.02 22:01modify9483.601.160911.150911.17091
28442009.02.02 22:05close9483.601.162151.150911.17091351.7236372.45
28452009.02.03 22:03buy9493.641.141830.000000.00000
28462009.02.03 22:03modify9493.641.141831.131831.15183
28472009.02.03 22:05close9493.641.143001.131831.15183339.8436712.29
28482009.02.05 22:00buy9503.671.169520.000000.00000
28492009.02.05 22:00modify9503.671.169521.159521.17952
28502009.02.05 22:07close9503.671.170851.159521.17952383.8637096.15
28512009.02.10 22:01buy9513.711.156360.000000.00000
28522009.02.10 22:01modify9513.711.156361.146361.16636
28532009.02.10 22:18close9513.711.157551.146361.16636348.0137444.16
28542009.02.10 22:42buy9523.741.156200.000000.00000
28552009.02.10 22:42modify9523.741.156201.146201.16620
28562009.02.10 22:45close9523.741.157301.146201.16620321.8237765.98
28572009.02.11 22:00buy9533.781.158340.000000.00000
28582009.02.11 22:00modify9533.781.158341.148341.16834
28592009.02.11 22:18close9533.781.158951.148341.16834164.9437930.92
28602009.02.12 22:13buy9543.791.162050.000000.00000
28612009.02.12 22:13modify9543.791.162051.152051.17205
28622009.02.12 23:08close9543.791.162651.152051.17205161.4838092.40
28632009.02.16 22:00buy9553.811.159840.000000.00000
28642009.02.16 22:00modify9553.811.159841.149841.16984
28652009.02.16 23:01close9553.811.160701.149841.16984248.0138340.41
28662009.02.18 22:33buy9563.831.176550.000000.00000
28672009.02.18 22:33modify9563.831.176551.166551.18655
28682009.02.19 01:50close9563.831.174251.166551.18655-725.1937615.22
28692009.02.19 22:00buy9573.761.173650.000000.00000
28702009.02.19 22:00modify9573.761.173651.163651.18365
28712009.02.19 23:25close9573.761.173451.163651.18365-97.9237517.30
28722009.02.23 22:28buy9583.751.167800.000000.00000
28732009.02.23 22:28modify9583.751.167801.157801.17780
28742009.02.23 22:37close9583.751.168701.157801.17780255.0337772.33
28752009.02.24 22:12buy9593.781.159750.000000.00000
28762009.02.24 22:12modify9593.781.159751.149751.16975
28772009.02.24 23:47close9593.781.159151.149751.16975-229.6837542.65
28782009.02.25 22:17buy9603.751.169550.000000.00000
28792009.02.25 22:17modify9603.751.169551.159551.17955
28802009.02.25 23:14close9603.751.170401.159551.17955238.5937781.24
28812009.03.04 22:00buy9613.781.167800.000000.00000
28822009.03.04 22:00modify9613.781.167801.157801.17780
28832009.03.04 23:17close9613.781.168501.157801.17780192.4237973.66
28842009.03.09 21:04buy9623.801.158300.000000.00000
28852009.03.09 21:04modify9623.801.158301.148301.16830
28862009.03.09 21:22close9623.801.159101.148301.16830228.0738201.73
28872009.03.10 21:43buy9633.821.159800.000000.00000
28882009.03.10 21:43modify9633.821.159801.149801.16980
28892009.03.10 23:08close9633.821.160251.149801.16980113.7838315.51
28902009.03.16 21:00buy9643.831.184480.000000.00000
28912009.03.16 21:00modify9643.831.184481.174481.19448
28922009.03.16 21:01close9643.831.185201.174481.19448198.2038513.71
28932009.03.16 21:06buy9653.851.184400.000000.00000
28942009.03.16 21:06modify9653.851.184401.174401.19440
28952009.03.16 21:26close9653.851.185051.174401.19440176.5238690.23
28962009.03.16 21:30buy9663.871.184250.000000.00000
28972009.03.16 21:30modify9663.871.184251.174251.19425
28982009.03.16 22:30close9663.871.184501.174251.1942546.8538737.08
28992009.03.18 21:14buy9673.871.140250.000000.00000
29002009.03.18 21:14modify9673.871.140251.130251.15025
29012009.03.18 22:37close9673.871.140701.130251.15025117.8438854.92
29022009.03.19 21:53buy9683.891.123350.000000.00000
29032009.03.19 21:53modify9683.891.123351.113351.13335
29042009.03.19 22:52close9683.891.123801.113351.13335120.7638975.68
29052009.03.24 21:45buy9693.901.131400.000000.00000
29062009.03.24 21:45modify9693.901.131401.121401.14140
29072009.03.24 23:40close9693.901.130901.121401.14140-207.5338768.15
29082009.03.26 21:00buy9703.881.127050.000000.00000
29092009.03.26 21:00modify9703.881.127051.117051.13705
29102009.03.26 21:44close9703.881.128051.117051.13705309.0439077.19
29112009.03.30 21:04buy9713.911.148300.000000.00000
29122009.03.30 21:04modify9713.911.148301.138301.15830
29132009.03.30 21:53close9713.911.148701.138301.15830100.9639178.15
29142009.04.06 21:01buy9723.921.136130.000000.00000
29152009.04.06 21:01modify9723.921.136131.126131.14613
29162009.04.06 21:30close9723.921.136801.126131.14613195.7539373.90
29172009.04.14 21:35buy9733.941.137550.000000.00000
29182009.04.14 21:35modify9733.941.137551.127551.14755
29192009.04.14 23:50close9733.941.137251.127551.14755-139.3939234.51
29202009.04.15 21:05buy9743.921.142540.000000.00000
29212009.04.15 21:05modify9743.921.142541.132541.15254
29222009.04.15 21:40close9743.921.143101.132541.15254156.7639391.27
29232009.04.16 21:01buy9753.941.146340.000000.00000
29242009.04.16 21:01modify9753.941.146341.136341.15634
29252009.04.16 21:29close9753.941.147551.136341.15634379.9839771.25
29262009.04.20 21:58buy9763.981.168470.000000.00000
29272009.04.20 21:58modify9763.981.168471.158471.17847
29282009.04.20 23:00close9763.981.169001.158471.17847144.6239915.87
29292009.04.21 21:01buy9773.991.167330.000000.00000
29302009.04.21 21:01modify9773.991.167331.157331.17733
29312009.04.21 21:23close9773.991.168301.157331.17733295.3740211.24
29322009.04.29 21:04buy9784.021.135750.000000.00000
29332009.04.29 21:04modify9784.021.135751.125751.14575
29342009.04.29 21:30close9784.021.136751.125751.14575317.4640528.70
29352009.05.04 21:05buy9794.051.126000.000000.00000
29362009.05.04 21:05modify9794.051.126001.116001.13600
29372009.05.04 23:25close9794.051.125951.116001.13600-54.4340474.27
29382009.05.07 21:01buy9804.051.129790.000000.00000
29392009.05.07 21:01modify9804.051.129791.119791.13979
29402009.05.07 21:15close9804.051.130551.119791.13979235.8140710.08
29412009.05.07 21:15buy9814.071.129950.000000.00000
29422009.05.07 21:15modify9814.071.129951.119951.13995
29432009.05.07 21:56close9814.071.130251.119951.1399571.4040781.48
29442009.05.12 21:01buy9824.081.105440.000000.00000
29452009.05.12 21:01modify9824.081.105441.095441.11544
29462009.05.12 22:27close9824.081.105701.095441.1154459.2240840.70
29472009.05.14 21:40buy9834.081.103980.000000.00000
29482009.05.14 21:40modify9834.081.103981.093981.11398
29492009.05.14 21:43close9834.081.104401.093981.11398118.4440959.14
29502009.05.18 21:01buy9844.101.113960.000000.00000
29512009.05.18 21:01modify9844.101.113961.103961.12396
29522009.05.18 21:33close9844.101.114501.103961.12396161.7541120.89
29532009.05.20 21:01buy9854.111.100010.000000.00000
29542009.05.20 21:01modify9854.111.100011.090011.11001
29552009.05.20 21:27close9854.111.101001.090011.11001332.5741453.46
29562009.05.21 21:16buy9864.151.092600.000000.00000
29572009.05.21 21:16modify9864.151.092601.082601.10260
29582009.05.22 01:52close9864.151.091051.082601.10260-605.4440848.01
29592009.05.26 21:01buy9874.081.083880.000000.00000
29602009.05.26 21:01modify9874.081.083881.073881.09388
29612009.05.26 23:32close9874.081.083851.073881.09388-48.0140800.00
29622009.05.28 21:01buy9884.081.083860.000000.00000
29632009.05.28 21:01modify9884.081.083861.073861.09386
29642009.05.28 21:30close9884.081.084801.073861.09386316.8241116.82
29652009.06.01 21:00buy9894.111.070190.000000.00000
29662009.06.01 21:00modify9894.111.070191.060191.08019
29672009.06.01 21:47close9894.111.071051.060191.08019293.0241409.84
29682009.06.03 21:01buy9904.141.070130.000000.00000
29692009.06.03 21:01modify9904.141.070131.060131.08013
29702009.06.03 21:30close9904.141.070701.060131.08013183.1441592.98
29712009.06.04 21:03buy9914.161.068600.000000.00000
29722009.06.04 21:03modify9914.161.068601.058601.07860
29732009.06.04 21:46close9914.161.069051.058601.07860137.6741730.65
29742009.06.09 21:55buy9924.171.078050.000000.00000
29752009.06.09 21:55modify9924.171.078051.068051.08805
29762009.06.09 22:35close9924.171.078401.068051.0880597.8141828.46
29772009.06.11 21:01buy9934.181.069600.000000.00000
29782009.06.11 21:01modify9934.181.069601.059601.07960
29792009.06.11 21:44close9934.181.070851.059601.07960450.3142278.77
29802009.06.15 21:00buy9944.231.091070.000000.00000
29812009.06.15 21:00modify9944.231.091071.081071.10107
29822009.06.15 21:30close9944.231.092211.081071.10107403.4442682.21
29832009.06.18 21:00buy9954.271.086220.000000.00000
29842009.06.18 21:00modify9954.271.086221.076221.09622
29852009.06.18 23:29close9954.271.085681.076221.09622-250.8142431.40
29862009.06.22 21:42buy9964.241.086150.000000.00000
29872009.06.22 21:42modify9964.241.086151.076151.09615
29882009.06.22 22:03close9964.241.086551.076151.09615117.9342549.33
29892009.06.23 21:20buy9974.251.066380.000000.00000
29902009.06.23 21:20modify9974.251.066381.056381.07638
29912009.06.23 21:38close9974.251.067001.056381.07638208.7042758.03
29922009.06.25 21:00buy9984.281.093470.000000.00000
29932009.06.25 21:00modify9984.281.093471.083471.10347
29942009.06.25 21:02close9984.281.094531.083471.10347375.9843134.01
29952009.06.25 21:14buy9994.311.093540.000000.00000
29962009.06.25 21:14modify9994.311.093541.083541.10354
29972009.06.25 22:24close9994.311.093921.083541.10354110.9343244.94
29982009.06.29 21:00buy10004.321.082400.000000.00000
29992009.06.29 21:00modify10004.321.082401.072401.09240
30002009.06.29 21:12close10004.321.083051.072401.09240220.3943465.33
30012009.06.30 21:12buy10014.351.085800.000000.00000
30022009.06.30 21:12modify10014.351.085801.075801.09580
30032009.07.01 00:06close10014.351.085851.075801.095803.3943468.73
30042009.07.01 21:09buy10024.351.074450.000000.00000
30052009.07.01 21:09modify10024.351.074451.064451.08445
30062009.07.01 21:40close10024.351.074951.064451.08445163.1843631.91
30072009.07.14 21:00buy10034.361.088900.000000.00000
30082009.07.14 21:00modify10034.361.088901.078901.09890
30092009.07.14 22:11close10034.361.088851.078901.09890-59.2643572.65
30102009.07.15 21:16buy10044.361.074250.000000.00000
30112009.07.15 21:16modify10044.361.074251.064251.08425
30122009.07.15 21:42close10044.361.074901.064251.08425224.4143797.06
30132009.07.21 21:00buy10054.381.066050.000000.00000
30142009.07.21 21:00modify10054.381.066051.056051.07605
30152009.07.21 22:18close10054.381.066651.056051.07605206.9644004.02
30162009.07.27 21:30buy10064.401.069800.000000.00000
30172009.07.27 21:30modify10064.401.069801.059801.07980
30182009.07.27 22:23close10064.401.070451.059801.07980227.5844231.60
30192009.07.28 21:01buy10074.421.075280.000000.00000
30202009.07.28 21:01modify10074.421.075281.065281.08528
30212009.07.28 22:50close10074.421.075301.065281.08528-31.5644200.04
30222009.07.30 21:00buy10084.421.087550.000000.00000
30232009.07.30 21:00modify10084.421.087551.077551.09755
30242009.07.30 21:57close10084.421.088251.077551.09755244.5344444.57
30252009.08.10 21:02buy10094.441.085150.000000.00000
30262009.08.10 21:02modify10094.441.085151.075151.09515
30272009.08.10 21:05close10094.441.085551.075151.09515123.6444568.21
30282009.08.10 21:34buy10104.461.085200.000000.00000
30292009.08.10 21:34modify10104.461.085201.075201.09520
30302009.08.10 21:38close10104.461.085501.075201.0952083.1244651.33
30312009.08.10 21:48buy10114.471.085150.000000.00000
30322009.08.10 21:48modify10114.471.085151.075151.09515
30332009.08.10 22:58close10114.471.085301.075151.0951521.5544672.88
30342009.08.11 21:23buy10124.471.081290.000000.00000
30352009.08.11 21:23modify10124.471.081291.071291.09129
30362009.08.11 21:38close10124.471.081701.071291.09129129.2044802.08
30372009.08.12 21:34buy10134.481.076960.000000.00000
30382009.08.12 21:34modify10134.481.076961.066961.08696
30392009.08.13 00:25close10134.481.076451.066961.08696-183.0244619.06
30402009.08.17 21:00buy10144.461.077470.000000.00000
30412009.08.17 21:00modify10144.461.077471.067471.08747
30422009.08.17 21:36close10144.461.078401.067471.08747344.4944963.55
30432009.08.18 21:17buy10154.501.075500.000000.00000
30442009.08.18 21:17modify10154.501.075501.065501.08550
30452009.08.18 21:34close10154.501.076051.065501.08550189.5145153.06
30462009.08.19 21:24buy10164.521.065250.000000.00000
30472009.08.19 21:24modify10164.521.065251.055251.07525
30482009.08.19 22:38close10164.521.065501.055251.0752565.3745218.43
30492009.08.24 21:00buy10174.521.061020.000000.00000
30502009.08.24 21:00modify10174.521.061021.051021.07102
30512009.08.24 21:45close10174.521.061601.051021.07102206.2745424.70
30522009.08.25 21:43buy10184.541.060700.000000.00000
30532009.08.25 21:43modify10184.541.060701.050701.07070
30542009.08.25 21:47close10184.541.061501.050701.07070301.3045726.00
30552009.08.26 21:27buy10194.571.067660.000000.00000
30562009.08.26 21:27modify10194.571.067661.057661.07766
30572009.08.26 21:30close10194.571.06805