Forex Robotron v25
FXOpen-ECN Server (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.04.24 17:05
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test1176105Ticks modelled230764467Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit356319.06Gross profit624225.41Gross loss-267906.35
Profit factor2.33Expected payoff190.75
Absolute drawdown104.00Maximal drawdown19101.19 (9.12%)Relative drawdown9.29% (9972.91)
Total trades1868Short positions (won %)0 (0.00%)Long positions (won %)1868 (77.89%)
Profit trades (% of total)1455 (77.89%)Loss trades (% of total)413 (22.11%)
Largestprofit trade8021.65loss trade-11303.07
Averageprofit trade429.02loss trade-648.68
Maximumconsecutive wins (profit in money)38 (1514.38)consecutive losses (loss in money)5 (-1936.22)
Maximalconsecutive profit (count of wins)24353.77 (21)consecutive loss (count of losses)-11303.07 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.05 21:00buy10.501.399760.000000.00000
22003.08.05 21:00modify10.501.399761.389761.40976
32003.08.05 22:45close10.501.398791.389761.40976-39.174960.83
42003.08.06 21:36buy20.501.403320.000000.00000
52003.08.06 21:36modify20.501.403321.393321.41332
62003.08.06 21:53close20.501.403891.393321.4133215.804976.63
72003.08.11 21:09buy30.501.379640.000000.00000
82003.08.11 21:09modify30.501.379641.369641.38964
92003.08.11 21:11close30.501.380391.369641.3896422.674999.30
102003.08.11 21:55buy40.501.379790.000000.00000
112003.08.11 21:55modify40.501.379791.369791.38979
122003.08.11 22:03close40.501.380551.369791.3897923.035022.33
132003.08.14 21:17buy50.501.392710.000000.00000
142003.08.14 21:17modify50.501.392711.382711.40271
152003.08.14 22:01close50.501.393481.382711.4027123.135045.46
162003.08.19 21:22buy60.501.395420.000000.00000
172003.08.19 21:22modify60.501.395421.385421.40542
182003.08.19 22:45close60.501.395741.385421.405426.965052.42
192003.08.20 21:03buy70.511.401240.000000.00000
202003.08.20 21:03modify70.511.401241.391241.41124
212003.08.20 21:50close70.511.401751.391241.4112413.975066.39
222003.08.21 21:03buy80.511.405920.000000.00000
232003.08.21 21:03modify80.511.405921.395921.41592
242003.08.21 21:07close80.511.407111.395921.4159238.545104.93
252003.08.25 21:30buy90.511.400260.000000.00000
262003.08.25 21:30modify90.511.400261.390261.41026
272003.08.25 21:34close90.511.401031.390261.4102623.445128.37
282003.08.25 21:42buy100.511.400180.000000.00000
292003.08.25 21:42modify100.511.400181.390181.41018
302003.08.25 22:09close100.511.401101.390181.4101828.905157.27
312003.08.28 21:10buy110.521.393830.000000.00000
322003.08.28 21:10modify110.521.393831.383831.40383
332003.08.28 22:14close110.521.394391.383831.4038316.205173.47
342003.09.01 21:15buy120.521.378250.000000.00000
352003.09.01 21:15modify120.521.378251.368251.38825
362003.09.01 21:50close120.521.379621.368251.3882546.965220.43
372003.09.03 21:07buy130.521.378600.000000.00000
382003.09.03 21:07modify130.521.378601.368601.38860
392003.09.03 21:25close130.521.379861.368601.3886042.805263.23
402003.09.08 21:40buy140.531.373450.000000.00000
412003.09.08 21:40modify140.531.373451.363451.38345
422003.09.08 23:10close140.531.373571.363451.38345-0.145263.09
432003.09.11 21:00buy150.531.370280.000000.00000
442003.09.11 21:00modify150.531.370281.360281.38028
452003.09.11 22:00close150.531.370731.360281.3802812.635275.72
462003.09.17 21:33buy160.531.364820.000000.00000
472003.09.17 21:33modify160.531.364821.354821.37482
482003.09.17 21:35close160.531.365891.354821.3748236.755312.47
492003.09.23 21:27buy170.531.355860.000000.00000
502003.09.23 21:27modify170.531.355861.345861.36586
512003.09.23 23:08close170.531.355551.345861.36586-16.895295.58
522003.09.25 21:01buy180.531.348340.000000.00000
532003.09.25 21:01modify180.531.348341.338341.35834
542003.09.25 21:50close180.531.349121.338341.3583425.875321.45
552003.09.29 21:00buy190.531.351200.000000.00000
562003.09.29 21:00modify190.531.351201.341201.36120
572003.09.29 22:21close190.531.351521.341201.361207.785329.23
582003.10.01 21:16buy200.531.344940.000000.00000
592003.10.01 21:16modify200.531.344941.334941.35494
602003.10.01 22:56close200.531.345251.334941.354947.445336.67
612003.10.02 21:02buy210.531.339600.000000.00000
622003.10.02 21:02modify210.531.339601.329601.34960
632003.10.02 22:03close210.531.340081.329601.3496014.215350.88
642003.10.07 21:10buy220.541.330980.000000.00000
652003.10.07 21:10modify220.541.330981.320981.34098
662003.10.07 21:27close220.541.331491.320981.3409815.825366.70
672003.10.08 21:21buy230.541.333490.000000.00000
682003.10.08 21:21modify230.541.333491.323491.34349
692003.10.09 00:45close230.541.331211.323491.34349-97.355269.35
702003.10.14 21:13buy240.531.323090.000000.00000
712003.10.14 21:13modify240.531.323091.313091.33309
722003.10.14 21:33close240.531.323761.313091.3330922.065291.41
732003.10.22 21:00buy250.531.302870.000000.00000
742003.10.22 21:00modify250.531.302871.292871.31287
752003.10.22 22:25close250.531.303441.292871.3128718.415309.82
762003.10.23 21:00buy260.531.307320.000000.00000
772003.10.23 21:00modify260.531.307321.297321.31732
782003.10.23 22:57close260.531.305751.297321.31732-68.505241.32
792003.10.27 21:03buy270.521.310250.000000.00000
802003.10.27 21:03modify270.521.310251.300251.32025
812003.10.27 21:46close270.521.310981.300251.3202524.285265.60
822003.10.29 21:00buy280.531.311140.000000.00000
832003.10.29 21:00modify280.531.311141.301141.32114
842003.10.29 22:12close280.531.312001.301141.3211429.975295.57
852003.10.30 21:09buy290.531.313530.000000.00000
862003.10.30 21:09modify290.531.313531.303531.32353
872003.10.30 21:36close290.531.314421.303531.3235331.125326.69
882003.10.30 21:53buy300.531.313500.000000.00000
892003.10.30 21:53modify300.531.313501.303501.32350
902003.10.30 22:02close300.531.314151.303501.3235021.445348.13
912003.11.03 22:38buy310.531.335020.000000.00000
922003.11.03 22:38modify310.531.335021.325021.34502
932003.11.04 00:19close310.531.334051.325021.34502-43.315304.82
942003.11.04 22:54buy320.531.328370.000000.00000
952003.11.04 22:54modify320.531.328371.318371.33837
962003.11.04 23:32close320.531.330041.318371.3383761.785366.60
972003.11.10 22:33buy330.541.312250.000000.00000
982003.11.10 22:33modify330.541.312251.302251.32225
992003.11.10 22:58close330.541.313271.302251.3222537.085403.68
1002003.11.11 22:23buy340.541.311270.000000.00000
1012003.11.11 22:23modify340.541.311271.301271.32127
1022003.11.11 22:25close340.541.311881.301271.3212720.255423.93
1032003.11.12 22:35buy350.541.303100.000000.00000
1042003.11.12 22:35modify350.541.303101.293101.31310
1052003.11.12 23:02close350.541.303961.293101.3131030.755454.68
1062003.11.13 22:02buy360.551.298330.000000.00000
1072003.11.13 22:02modify360.551.298331.288331.30833
1082003.11.14 00:36close360.551.298071.288331.30833-15.975438.71
1092003.11.19 22:01buy370.541.304030.000000.00000
1102003.11.19 22:01modify370.541.304031.294031.31403
1112003.11.19 22:30close370.541.304551.294031.3140316.665455.37
1122003.11.19 22:52buy380.551.303680.000000.00000
1132003.11.19 22:52modify380.551.303681.293681.31368
1142003.11.20 00:41close380.551.303811.293681.313680.535455.90
1152003.11.20 22:12buy390.551.301200.000000.00000
1162003.11.20 22:12modify390.551.301201.291201.31120
1172003.11.20 22:46close390.551.302241.291201.3112038.975494.87
1182003.11.24 22:00buy400.551.317320.000000.00000
1192003.11.24 22:00modify400.551.317321.307321.32732
1202003.11.24 22:31close400.551.318351.307321.3273238.025532.89
1212003.11.27 22:11buy410.551.306150.000000.00000
1222003.11.27 22:11modify410.551.306151.296151.31615
1232003.11.27 22:14close410.551.307151.296151.3161537.135570.02
1242003.12.01 22:07buy420.561.302720.000000.00000
1252003.12.01 22:07modify420.561.302721.292721.31272
1262003.12.01 23:21close420.561.302751.292721.31272-3.755566.27
1272003.12.03 22:59buy430.561.299850.000000.00000
1282003.12.03 22:59modify430.561.299851.289851.30985
1292003.12.04 00:04close430.561.300751.289851.3098533.715599.98
1302003.12.08 22:12buy440.561.297400.000000.00000
1312003.12.08 22:12modify440.561.297401.287401.30740
1322003.12.08 23:52close440.561.296931.287401.30740-25.335574.65
1332003.12.09 22:20buy450.561.304930.000000.00000
1342003.12.09 22:20modify450.561.304931.294931.31493
1352003.12.09 22:39close450.561.306571.294931.3149365.255639.90
1362003.12.11 22:09buy460.561.317020.000000.00000
1372003.12.11 22:09modify460.561.317021.307021.32702
1382003.12.11 23:57close460.561.316381.307021.32702-32.275607.63
1392003.12.15 22:00buy470.561.311620.000000.00000
1402003.12.15 22:00modify470.561.311621.301621.32162
1412003.12.15 22:02close470.561.312771.301621.3216244.025651.65
1422003.12.16 22:12buy480.571.326700.000000.00000
1432003.12.16 22:12modify480.571.326701.316701.33670
1442003.12.16 23:54close480.571.326351.316701.33670-20.175631.48
1452003.12.18 22:16buy490.561.328410.000000.00000
1462003.12.18 22:16modify490.561.328411.318411.33841
1472003.12.18 22:24close490.561.329451.318411.3384138.775670.25
1482003.12.23 22:21buy500.571.321670.000000.00000
1492003.12.23 22:21modify500.571.321671.311671.33167
1502003.12.24 00:41close500.571.321481.311671.33167-13.335656.92
1512003.12.29 22:00buy510.571.308300.000000.00000
1522003.12.29 22:00modify510.571.308301.298301.31830
1532003.12.29 23:35close510.571.309401.298301.3183042.755699.67
1542003.12.30 22:00buy520.571.292770.000000.00000
1552003.12.30 22:00modify520.571.292771.282771.30277
1562003.12.30 23:05close520.571.293311.282771.3027718.675718.34
1572003.12.31 22:39buy530.571.293650.000000.00000
1582003.12.31 22:39modify530.571.293651.283651.30365
1592004.01.01 17:37close530.571.296251.283651.30365109.205827.54
1602004.01.05 22:29buy540.581.280300.000000.00000
1612004.01.05 22:29modify540.581.280301.270301.29030
1622004.01.05 23:00close540.581.281191.270301.2903035.075862.61
1632004.01.08 22:00buy550.591.278320.000000.00000
1642004.01.08 22:00modify550.591.278321.268321.28832
1652004.01.08 22:55close550.591.279171.268321.2883233.905896.51
1662004.01.12 22:00buy560.591.275000.000000.00000
1672004.01.12 22:00modify560.591.275001.265001.28500
1682004.01.12 22:16close560.591.275901.265001.2850036.315932.82
1692004.01.15 22:00buy570.591.293930.000000.00000
1702004.01.15 22:00modify570.591.293931.283931.30393
1712004.01.15 23:00close570.591.294181.283931.303936.095938.91
1722004.01.19 22:02buy580.591.300910.000000.00000
1732004.01.19 22:02modify580.591.300911.290911.31091
1742004.01.19 22:44close580.591.301731.290911.3109131.865970.77
1752004.01.20 22:20buy590.601.290500.000000.00000
1762004.01.20 22:20modify590.601.290501.280501.30050
1772004.01.20 23:30close590.601.291101.280501.3005022.485993.25
1782004.01.26 22:21buy600.601.313060.000000.00000
1792004.01.26 22:21modify600.601.313061.303061.32306
1802004.01.26 23:35close600.601.313491.303061.3230614.246007.49
1812004.01.27 22:30buy610.601.304730.000000.00000
1822004.01.27 22:30modify610.601.304731.294731.31473
1832004.01.27 22:58close610.601.305331.294731.3147322.186029.67
1842004.01.29 22:14buy620.601.328880.000000.00000
1852004.01.29 22:14modify620.601.328881.318881.33888
1862004.01.29 22:50close620.601.329491.318881.3388822.136051.80
1872004.02.02 22:41buy630.611.336870.000000.00000
1882004.02.02 22:41modify630.611.336871.326871.34687
1892004.02.03 00:12close630.611.336721.326871.34687-12.346039.46
1902004.02.05 22:00buy640.601.336760.000000.00000
1912004.02.05 22:00modify640.601.336761.326761.34676
1922004.02.05 23:15close640.601.337491.326761.3467627.356066.81
1932004.02.10 22:34buy650.611.330090.000000.00000
1942004.02.10 22:34modify650.611.330091.320091.34009
1952004.02.10 23:09close650.611.331211.320091.3400945.836112.64
1962004.02.12 22:09buy660.611.318180.000000.00000
1972004.02.12 22:09modify660.611.318181.308181.32818
1982004.02.12 22:22close660.611.319101.308181.3281837.056149.69
1992004.02.12 22:27buy670.611.318060.000000.00000
2002004.02.12 22:27modify670.611.318061.308061.32806
2012004.02.12 23:25close670.611.318441.308061.3280612.096161.78
2022004.02.17 22:02buy680.621.309370.000000.00000
2032004.02.17 22:02modify680.621.309371.299371.31937
2042004.02.17 23:32close680.621.309271.299371.31937-10.326151.46
2052004.02.18 22:10buy690.621.322510.000000.00000
2062004.02.18 22:10modify690.621.322511.312511.33251
2072004.02.18 22:52close690.621.323301.312511.3325131.436182.89
2082004.02.18 22:59buy700.621.322410.000000.00000
2092004.02.18 22:59modify700.621.322411.312411.33241
2102004.02.18 23:00close700.621.323181.312411.3324130.506213.39
2112004.02.19 22:28buy710.621.329590.000000.00000
2122004.02.19 22:28modify710.621.329591.319591.33959
2132004.02.20 01:04close710.621.328621.319591.33959-50.856162.54
2142004.02.23 22:05buy720.621.336120.000000.00000
2152004.02.23 22:05modify720.621.336121.326121.34612
2162004.02.23 22:07close720.621.337011.326121.3461235.696198.23
2172004.02.23 22:09buy730.621.336050.000000.00000
2182004.02.23 22:09modify730.621.336051.326051.34605
2192004.02.23 23:55close730.621.334811.326051.34605-63.186135.05
2202004.02.25 22:01buy740.611.333200.000000.00000
2212004.02.25 22:01modify740.611.333201.323201.34320
2222004.02.25 22:37close740.611.333851.323201.3432024.246159.29
2232004.02.26 22:00buy750.621.340950.000000.00000
2242004.02.26 22:00modify750.621.340951.330951.35095
2252004.02.26 22:55close750.621.341961.330951.3509541.086200.37
2262004.03.01 22:31buy760.621.336510.000000.00000
2272004.03.01 22:31modify760.621.336511.326511.34651
2282004.03.01 23:00close760.621.337281.326511.3465130.126230.49
2292004.03.04 22:09buy770.621.332200.000000.00000
2302004.03.04 22:09modify770.621.332201.322201.34220
2312004.03.04 22:35close770.621.333011.322201.3422032.096262.58
2322004.03.08 22:01buy780.631.318650.000000.00000
2332004.03.08 22:01modify780.631.318651.308651.32865
2342004.03.09 00:16close780.631.318681.308651.32865-4.246258.34
2352004.03.09 21:50buy790.631.322480.000000.00000
2362004.03.09 21:50modify790.631.322481.312481.33248
2372004.03.09 22:02close790.631.324221.312481.3324877.116335.45
2382004.03.11 21:00buy800.631.319300.000000.00000
2392004.03.11 21:00modify800.631.319301.309301.32930
2402004.03.11 21:11close800.631.320571.309301.3293054.926390.37
2412004.03.11 21:21buy810.641.319240.000000.00000
2422004.03.11 21:21modify810.641.319241.309241.32924
2432004.03.12 00:35close810.641.317711.309241.32924-80.076310.30
2442004.03.16 21:00buy820.631.332570.000000.00000
2452004.03.16 21:00modify820.631.332571.322571.34257
2462004.03.16 22:12close820.631.333081.322571.3425718.436328.73
2472004.03.17 21:04buy830.631.337780.000000.00000
2482004.03.17 21:04modify830.631.337781.327781.34778
2492004.03.17 22:30close830.631.338111.327781.347789.876338.60
2502004.03.18 21:44buy840.631.327480.000000.00000
2512004.03.18 21:44modify840.631.327481.317481.33748
2522004.03.18 23:00close840.631.328241.317481.3374830.386368.98
2532004.03.23 21:10buy850.641.331440.000000.00000
2542004.03.23 21:10modify850.641.331441.321441.34144
2552004.03.23 21:21close850.641.332471.321441.3414443.716412.69
2562004.03.23 21:42buy860.641.331490.000000.00000
2572004.03.23 21:42modify860.641.331491.321491.34149
2582004.03.23 21:45close860.641.332211.321491.3414928.836441.52
2592004.03.29 21:02buy870.641.307820.000000.00000
2602004.03.29 21:02modify870.641.307821.297821.31782
2612004.03.29 21:27close870.641.309101.297821.3178256.826498.34
2622004.03.30 21:10buy880.651.306060.000000.00000
2632004.03.30 21:10modify880.651.306061.296061.31606
2642004.03.30 21:35close880.651.306561.296061.3160619.026517.36
2652004.03.30 21:45buy890.651.306020.000000.00000
2662004.03.30 21:45modify890.651.306021.296021.31602
2672004.03.30 21:57close890.651.306571.296021.3160221.516538.87
2682004.03.30 21:58buy900.651.305650.000000.00000
2692004.03.30 21:58modify900.651.305651.295651.31565
2702004.03.30 22:31close900.651.306561.295651.3156539.426578.29
2712004.03.31 21:05buy910.661.310300.000000.00000
2722004.03.31 21:05modify910.661.310301.300301.32030
2732004.03.31 22:59close910.661.309771.300301.32030-32.656545.64
2742004.04.07 21:00buy920.651.308280.000000.00000
2752004.04.07 21:00modify920.651.308281.298281.31828
2762004.04.07 21:07close920.651.309621.298281.3182860.666606.30
2772004.04.08 21:28buy930.661.326150.000000.00000
2782004.04.08 21:28modify930.661.326151.316151.33615
2792004.04.08 21:29close930.661.326891.316151.3361530.876637.17
2802004.04.08 21:48buy940.661.326380.000000.00000
2812004.04.08 21:48modify940.661.326381.316381.33638
2822004.04.08 22:07close940.661.326891.316381.3363819.436656.60
2832004.04.12 21:00buy950.671.334910.000000.00000
2842004.04.12 21:00modify950.671.334911.324911.34491
2852004.04.12 21:16close950.671.335831.324911.3449140.116696.71
2862004.04.12 21:42buy960.671.335040.000000.00000
2872004.04.12 21:42modify960.671.335041.325041.34504
2882004.04.12 21:50close960.671.335801.325041.3450432.096728.80
2892004.04.14 21:28buy970.671.343610.000000.00000
2902004.04.14 21:28modify970.671.343611.333611.35361
2912004.04.14 21:40close970.671.344361.333611.3536131.356760.15
2922004.04.19 21:00buy980.681.343870.000000.00000
2932004.04.19 21:00modify980.681.343871.333871.35387
2942004.04.19 21:30close980.681.344531.333871.3538727.266787.41
2952004.04.20 21:23buy990.681.355920.000000.00000
2962004.04.20 21:23modify990.681.355921.345921.36592
2972004.04.20 21:29close990.681.357071.345921.3659251.506838.91
2982004.04.20 21:32buy1000.681.356200.000000.00000
2992004.04.20 21:32modify1000.681.356201.346201.36620
3002004.04.20 21:41close1000.681.357001.346201.3662033.976872.88
3012004.04.21 21:00buy1010.691.357950.000000.00000
3022004.04.21 21:00modify1010.691.357951.347951.36795
3032004.04.21 21:41close1010.691.359111.347951.3679552.686925.56
3042004.04.26 21:01buy1020.691.347630.000000.00000
3052004.04.26 21:01modify1020.691.347631.337631.35763
3062004.04.26 21:41close1020.691.348751.337631.3576351.096976.65
3072004.04.28 21:51buy1030.701.374770.000000.00000
3082004.04.28 21:51modify1030.701.374771.364771.38477
3092004.04.28 23:53close1030.701.374701.364771.38477-9.866966.79
3102004.04.29 21:00buy1040.701.369750.000000.00000
3112004.04.29 21:00modify1040.701.369751.359751.37975
3122004.04.29 22:14close1040.701.369891.359751.379750.856967.64
3132004.05.03 21:48buy1050.701.372050.000000.00000
3142004.05.03 21:48modify1050.701.372051.362051.38205
3152004.05.04 03:16close1050.701.370921.362051.38205-64.006903.64
3162004.05.05 21:00buy1060.691.373750.000000.00000
3172004.05.05 21:00modify1060.691.373751.363751.38375
3182004.05.05 22:43close1060.691.373631.363751.38375-12.246891.40
3192004.05.11 21:02buy1070.691.386000.000000.00000
3202004.05.11 21:02modify1070.691.386001.376001.39600
3212004.05.11 22:21close1070.691.385791.376001.39600-16.676874.73
3222004.05.12 21:38buy1080.691.386600.000000.00000
3232004.05.12 21:38modify1080.691.386601.376601.39660
3242004.05.12 21:58close1080.691.387091.376601.3966018.166892.89
3252004.05.18 21:10buy1090.691.389510.000000.00000
3262004.05.18 21:10modify1090.691.389511.379511.39951
3272004.05.18 21:37close1090.691.390381.379511.3995136.976929.86
3282004.05.18 21:37buy1100.691.389670.000000.00000
3292004.05.18 21:37modify1100.691.389671.379671.39967
3302004.05.18 21:53close1100.691.390261.379671.3996723.076952.93
3312004.05.19 21:00buy1110.701.375080.000000.00000
3322004.05.19 21:00modify1110.701.375081.365081.38508
3332004.05.19 21:57close1110.701.375581.365081.3850819.146972.07
3342004.05.24 21:01buy1120.701.369430.000000.00000
3352004.05.24 21:01modify1120.701.369431.359431.37943
3362004.05.24 22:16close1120.701.370181.359431.3794332.027004.09
3372004.05.25 21:25buy1130.701.371030.000000.00000
3382004.05.25 21:25modify1130.701.371031.361031.38103
3392004.05.25 22:04close1130.701.372071.361031.3810346.767050.85
3402004.05.26 21:15buy1140.711.369870.000000.00000
3412004.05.26 21:15modify1140.711.369871.359871.37987
3422004.05.26 21:16close1140.711.370491.359871.3798725.737076.58
3432004.05.26 21:48buy1150.711.369810.000000.00000
3442004.05.26 21:48modify1150.711.369811.359811.37981
3452004.05.26 22:52close1150.711.370301.359811.3798119.007095.58
3462004.05.27 21:00buy1160.711.357100.000000.00000
3472004.05.27 21:00modify1160.711.357101.347101.36710
3482004.05.27 21:27close1160.711.358301.347101.3671056.347151.92
3492004.05.27 21:57buy1170.721.357050.000000.00000
3502004.05.27 21:57modify1170.721.357051.347051.36705
3512004.05.27 23:26close1170.721.357401.347051.3670512.087164.00
3522004.05.31 21:02buy1180.721.361630.000000.00000
3532004.05.31 21:02modify1180.721.361631.351631.37163
3542004.05.31 21:50close1180.721.362421.351631.3716335.277199.27
3552004.06.01 21:29buy1190.721.366620.000000.00000
3562004.06.01 21:29modify1190.721.366621.356621.37662
3572004.06.01 23:13close1190.721.367311.356621.3766229.857229.12
3582004.06.02 21:00buy1200.721.361170.000000.00000
3592004.06.02 21:00modify1200.721.361171.351171.37117
3602004.06.02 23:06close1200.721.361621.351171.3711717.327246.44
3612004.06.03 21:40buy1210.721.361510.000000.00000
3622004.06.03 21:40modify1210.721.361511.351511.37151
3632004.06.03 23:06close1210.721.362311.351511.3715135.807282.24
3642004.06.07 21:25buy1220.731.345690.000000.00000
3652004.06.07 21:25modify1220.731.345691.335691.35569
3662004.06.07 21:26close1220.731.346501.335691.3556937.347319.58
3672004.06.07 21:28buy1230.731.345780.000000.00000
3682004.06.07 21:28modify1230.731.345781.335781.35578
3692004.06.07 21:49close1230.731.346481.335781.3557831.387350.96
3702004.06.07 21:51buy1240.741.345740.000000.00000
3712004.06.07 21:51modify1240.741.345741.335741.35574
3722004.06.08 00:49close1240.741.345601.335741.35574-14.367336.60
3732004.06.10 21:09buy1250.731.359240.000000.00000
3742004.06.10 21:09modify1250.731.359241.349241.36924
3752004.06.10 22:41close1250.731.359441.349241.369244.177340.77
3762004.06.15 21:00buy1260.731.367600.000000.00000
3772004.06.15 21:00modify1260.731.367601.357601.37760
3782004.06.15 21:11close1260.731.368561.357601.3776044.647385.41
3792004.06.16 21:00buy1270.741.373140.000000.00000
3802004.06.16 21:00modify1270.741.373141.363141.38314
3812004.06.16 22:06close1270.741.373751.363141.3831426.207411.61
3822004.06.17 21:00buy1280.741.370860.000000.00000
3832004.06.17 21:00modify1280.741.370861.360861.38086
3842004.06.17 21:23close1280.741.371931.360861.3808651.057462.66
3852004.06.21 21:37buy1290.751.364480.000000.00000
3862004.06.21 21:37modify1290.751.364481.354481.37448
3872004.06.21 21:43close1290.751.365171.354481.3744831.167493.82
3882004.06.21 21:48buy1300.751.364650.000000.00000
3892004.06.21 21:48modify1300.751.364651.354651.37465
3902004.06.21 21:55close1300.751.365201.354651.3746523.477517.29
3912004.06.23 21:19buy1310.751.358980.000000.00000
3922004.06.23 21:19modify1310.751.358981.348981.36898
3932004.06.23 21:21close1310.751.359681.348981.3689831.867549.15
3942004.06.24 21:03buy1320.751.344450.000000.00000
3952004.06.24 21:03modify1320.751.344451.334451.35445
3962004.06.24 21:34close1320.751.345351.334451.3544543.427592.57
3972004.06.28 21:47buy1330.761.347160.000000.00000
3982004.06.28 21:47modify1330.761.347161.337161.35716
3992004.06.28 22:36close1330.761.348061.337161.3571643.907636.47
4002004.06.29 21:03buy1340.761.343870.000000.00000
4012004.06.29 21:03modify1340.761.343871.333871.35387
4022004.06.29 21:23close1340.761.344561.333871.3538732.167668.63
4032004.06.30 21:16buy1350.771.332390.000000.00000
4042004.06.30 21:16modify1350.771.332391.322391.34239
4052004.06.30 21:41close1350.771.333371.322391.3423949.667718.29
4062004.07.01 21:20buy1360.771.331100.000000.00000
4072004.07.01 21:20modify1360.771.331101.321101.34110
4082004.07.01 22:40close1360.771.331631.321101.3411023.727742.01
4092004.07.05 21:00buy1370.771.325480.000000.00000
4102004.07.05 21:00modify1370.771.325481.315481.33548
4112004.07.05 21:53close1370.771.325961.315481.3354820.947762.95
4122004.07.07 21:00buy1380.781.320070.000000.00000
4132004.07.07 21:00modify1380.781.320071.310071.33007
4142004.07.07 21:30close1380.781.321141.310071.3300756.157819.10
4152004.07.08 21:16buy1390.781.316370.000000.00000
4162004.07.08 21:16modify1390.781.316371.306371.32637
4172004.07.08 21:34close1390.781.317501.306371.3263759.887878.98
4182004.07.08 21:38buy1400.791.316480.000000.00000
4192004.07.08 21:38modify1400.791.316481.306481.32648
4202004.07.08 22:26close1400.791.317241.306481.3264838.477917.45
4212004.07.13 21:07buy1410.791.317800.000000.00000
4222004.07.13 21:07modify1410.791.317801.307801.32780
4232004.07.13 22:10close1410.791.318631.307801.3278042.627960.07
4242004.07.15 21:01buy1420.801.323390.000000.00000
4252004.07.15 21:01modify1420.801.323391.313391.33339
4262004.07.15 21:52close1420.801.323881.313391.3333922.417982.48
4272004.07.19 21:06buy1430.801.306480.000000.00000
4282004.07.19 21:06modify1430.801.306481.296481.31648
4292004.07.19 21:20close1430.801.307031.296481.3164826.468008.94
4302004.07.19 21:26buy1440.801.306410.000000.00000
4312004.07.19 21:26modify1440.801.306411.296411.31641
4322004.07.19 21:32close1440.801.306961.296411.3164126.478035.41
4332004.07.20 21:07buy1450.801.312470.000000.00000
4342004.07.20 21:07modify1450.801.312471.302471.32247
4352004.07.20 21:33close1450.801.313451.302471.3224752.498087.90
4362004.07.20 21:35buy1460.811.312370.000000.00000
4372004.07.20 21:35modify1460.811.312371.302371.32237
4382004.07.20 22:15close1460.811.313011.302371.3223732.198120.09
4392004.07.21 21:00buy1470.811.321190.000000.00000
4402004.07.21 21:00modify1470.811.321191.311191.33119
4412004.07.21 21:47close1470.811.322241.311191.3311957.038177.12
4422004.07.22 21:49buy1480.821.316070.000000.00000
4432004.07.22 21:49modify1480.821.316071.306071.32607
4442004.07.22 21:58close1480.821.316901.306071.3260744.308221.42
4452004.07.26 21:25buy1490.821.331070.000000.00000
4462004.07.26 21:25modify1490.821.331071.321071.34107
4472004.07.26 22:19close1490.821.332521.321071.3410781.858303.27
4482004.07.27 21:02buy1500.831.331090.000000.00000
4492004.07.27 21:02modify1500.831.331091.321091.34109
4502004.07.27 21:10close1500.831.332531.321091.3410982.228385.49
4512004.07.28 21:00buy1510.841.328290.000000.00000
4522004.07.28 21:00modify1510.841.328291.318291.33829
4532004.07.28 22:21close1510.841.329391.318291.3382961.958447.44
4542004.07.29 21:00buy1520.841.324120.000000.00000
4552004.07.29 21:00modify1520.841.324121.314121.33412
4562004.07.29 21:16close1520.841.325701.314121.3341292.558539.99
4572004.08.02 21:44buy1530.851.331490.000000.00000
4582004.08.02 21:44modify1530.851.331491.321491.34149
4592004.08.02 23:18close1530.851.331821.321491.3414913.418553.40
4602004.08.05 21:31buy1540.861.317600.000000.00000
4612004.08.05 21:31modify1540.861.317601.307601.32760
4622004.08.05 22:29close1540.861.318321.307601.3276039.238592.63
4632004.08.10 21:59buy1550.861.319950.000000.00000
4642004.08.10 21:59modify1550.861.319951.309951.32995
4652004.08.10 23:17close1550.861.320361.309951.3299518.968611.59
4662004.08.11 21:37buy1560.861.324380.000000.00000
4672004.08.11 21:37modify1560.861.324381.314381.33438
4682004.08.11 21:53close1560.861.324851.314381.3343822.778634.36
4692004.08.16 21:03buy1570.861.306280.000000.00000
4702004.08.16 21:03modify1570.861.306281.296281.31628
4712004.08.16 21:58close1570.861.306711.296281.3162820.568654.92
4722004.08.17 21:25buy1580.871.306200.000000.00000
4732004.08.17 21:25modify1580.871.306201.296201.31620
4742004.08.17 22:27close1580.871.307131.296201.3162054.078708.99
4752004.08.19 21:03buy1590.871.296550.000000.00000
4762004.08.19 21:03modify1590.871.296551.286551.30655
4772004.08.19 22:04close1590.871.296911.286551.3065516.328725.31
4782004.08.23 21:50buy1600.871.306590.000000.00000
4792004.08.23 21:50modify1600.871.306591.296591.31659
4802004.08.23 21:53close1600.871.307681.296591.3165964.698790.00
4812004.08.24 21:03buy1610.881.305710.000000.00000
4822004.08.24 21:03modify1610.881.305711.295711.31571
4832004.08.24 21:07close1610.881.306371.295711.3157136.548826.54
4842004.08.25 21:00buy1620.881.304680.000000.00000
4852004.08.25 21:00modify1620.881.304681.294681.31468
4862004.08.25 21:16close1620.881.305161.294681.3146824.448850.98
4872004.08.25 21:18buy1630.891.304480.000000.00000
4882004.08.25 21:18modify1630.891.304481.294481.31448
4892004.08.25 22:41close1630.891.304591.294481.31448-0.518850.47
4902004.08.30 21:00buy1640.891.317630.000000.00000
4912004.08.30 21:00modify1640.891.317631.307631.32763
4922004.08.30 22:09close1640.891.317891.307631.327639.558860.02
4932004.08.31 21:07buy1650.891.311950.000000.00000
4942004.08.31 21:07modify1650.891.311951.301951.32195
4952004.08.31 21:16close1650.891.312621.301951.3219537.428897.44
4962004.08.31 21:34buy1660.891.312010.000000.00000
4972004.08.31 21:34modify1660.891.312011.302011.32201
4982004.08.31 21:40close1660.891.312861.302011.3220149.618947.05
4992004.08.31 21:47buy1670.891.312060.000000.00000
5002004.08.31 21:47modify1670.891.312061.302061.32206
5012004.08.31 22:01close1670.891.312721.302061.3220636.748983.79
5022004.09.02 21:10buy1680.901.298870.000000.00000
5032004.09.02 21:10modify1680.901.298871.288871.30887
5042004.09.02 21:12close1680.901.299451.288871.3088732.079015.86
5052004.09.06 21:09buy1690.901.297950.000000.00000
5062004.09.06 21:09modify1690.901.297951.287951.30795
5072004.09.06 21:41close1690.901.298371.287951.3079521.019036.87
5082004.09.08 21:46buy1700.901.289570.000000.00000
5092004.09.08 21:46modify1700.901.289571.279571.29957
5102004.09.08 21:50close1700.901.290531.279571.2995758.859095.72
5112004.09.09 21:09buy1710.911.287330.000000.00000
5122004.09.09 21:09modify1710.911.287331.277331.29733
5132004.09.09 22:38close1710.911.287411.277331.29733-2.549093.18
5142004.09.13 21:07buy1720.911.300530.000000.00000
5152004.09.13 21:07modify1720.911.300531.290531.31053
5162004.09.13 21:22close1720.911.301301.290531.3105345.669138.84
5172004.09.14 21:21buy1730.911.292880.000000.00000
5182004.09.14 21:21modify1730.911.292881.282881.30288
5192004.09.14 21:32close1730.911.293721.282881.3028850.909189.74
5202004.09.15 21:02buy1740.921.295970.000000.00000
5212004.09.15 21:02modify1740.921.295971.285971.30597
5222004.09.15 21:50close1740.921.296571.285971.3059734.299224.03
5232004.09.16 21:16buy1750.921.289450.000000.00000
5242004.09.16 21:16modify1750.921.289451.279451.29945
5252004.09.16 21:38close1750.921.290101.279451.2994538.079262.10
5262004.09.16 21:55buy1760.931.289610.000000.00000
5272004.09.16 21:55modify1760.931.289611.279611.29961
5282004.09.16 22:00close1760.931.290231.279611.2996136.329298.42
5292004.09.20 21:02buy1770.931.293620.000000.00000
5302004.09.20 21:02modify1770.931.293621.283621.30362
5312004.09.20 21:04close1770.931.294071.283621.3036223.979322.39
5322004.09.20 21:07buy1780.931.293580.000000.00000
5332004.09.20 21:07modify1780.931.293581.283581.30358
5342004.09.20 21:53close1780.931.294021.283581.3035823.259345.64
5352004.09.22 21:00buy1790.931.281900.000000.00000
5362004.09.22 21:00modify1790.931.281901.271901.29190
5372004.09.22 21:51close1790.931.283091.271901.2919077.889423.52
5382004.09.27 21:15buy1800.941.271400.000000.00000
5392004.09.27 21:15modify1800.941.271401.261401.28140
5402004.09.27 22:11close1800.941.272121.261401.2814044.749468.26
5412004.09.28 21:32buy1810.951.271130.000000.00000
5422004.09.28 21:32modify1810.951.271131.261131.28113
5432004.09.28 22:24close1810.951.271541.261131.2811322.089490.34
5442004.10.04 21:00buy1820.951.271200.000000.00000
5452004.10.04 21:00modify1820.951.271201.261201.28120
5462004.10.04 21:34close1820.951.272111.261201.2812059.419549.75
5472004.10.05 21:02buy1830.951.260850.000000.00000
5482004.10.05 21:02modify1830.951.260851.250851.27085
5492004.10.05 22:09close1830.951.261321.250851.2708526.859576.60
5502004.10.06 21:06buy1840.961.258370.000000.00000
5512004.10.06 21:06modify1840.961.258371.248371.26837
5522004.10.06 21:40close1840.961.259221.248371.2683756.169632.76
5532004.10.07 21:29buy1850.961.260200.000000.00000
5542004.10.07 21:29modify1850.961.260201.250201.27020
5552004.10.07 21:34close1850.961.260871.250201.2702042.379675.13
5562004.10.11 21:00buy1860.971.254790.000000.00000
5572004.10.11 21:00modify1860.971.254791.244791.26479
5582004.10.11 22:43close1860.971.254421.244791.26479-37.349637.79
5592004.10.12 21:00buy1870.961.255080.000000.00000
5602004.10.12 21:00modify1870.961.255081.245081.26508
5612004.10.12 21:57close1870.961.255491.245081.2650822.719660.50
5622004.10.13 21:01buy1880.971.255570.000000.00000
5632004.10.13 21:01modify1880.971.255571.245571.26557
5642004.10.13 21:28close1880.971.256551.245571.2655766.929727.42
5652004.10.14 21:29buy1890.971.255370.000000.00000
5662004.10.14 21:29modify1890.971.255371.245371.26537
5672004.10.14 21:55close1890.971.256911.245371.26537110.129837.54
5682004.10.18 21:12buy1900.981.256380.000000.00000
5692004.10.18 21:12modify1900.981.256381.246381.26638
5702004.10.18 22:06close1900.981.257101.246381.2663847.319884.85
5712004.10.20 21:02buy1910.991.244770.000000.00000
5722004.10.20 21:02modify1910.991.244771.234771.25477
5732004.10.20 21:16close1910.991.245571.234771.2547754.689939.53
5742004.10.21 21:17buy1920.991.242200.000000.00000
5752004.10.21 21:17modify1920.991.242201.232201.25220
5762004.10.21 21:24close1920.991.243031.232201.2522057.199996.72
5772004.10.21 21:55buy1931.001.242550.000000.00000
5782004.10.21 21:55modify1931.001.242551.232551.25255
5792004.10.21 21:58close1931.001.243161.232551.2525540.0710036.79
5802004.10.26 21:00buy1941.001.224640.000000.00000
5812004.10.26 21:00modify1941.001.224641.214641.23464
5822004.10.26 21:23close1941.001.225671.214641.2346475.0410111.83
5832004.10.26 21:28buy1951.011.224830.000000.00000
5842004.10.26 21:28modify1951.011.224831.214831.23483
5852004.10.26 23:39close1951.011.224741.214831.23483-16.5110095.32
5862004.10.28 21:12buy1961.011.222500.000000.00000
5872004.10.28 21:12modify1961.011.222501.212501.23250
5882004.10.28 22:07close1961.011.222991.212501.2325031.3810126.70
5892004.11.03 22:01buy1971.011.208050.000000.00000
5902004.11.03 22:01modify1971.011.208051.198051.21805
5912004.11.04 00:42close1971.011.206711.198051.21805-121.2510005.45
5922004.11.04 22:09buy1981.001.206500.000000.00000
5932004.11.04 22:09modify1981.001.206501.196501.21650
5942004.11.04 22:24close1981.001.207231.196501.2165051.4710056.92
5952004.11.04 22:44buy1991.011.206210.000000.00000
5962004.11.04 22:44modify1991.011.206211.196211.21621
5972004.11.04 23:10close1991.011.206841.196211.2162143.6310100.55
5982004.11.08 22:32buy2001.011.193410.000000.00000
5992004.11.08 22:32modify2001.011.193411.183411.20341
6002004.11.08 23:46close2001.011.193921.183411.2034134.0510134.60
6012004.11.15 22:01buy2011.011.199660.000000.00000
6022004.11.15 22:01modify2011.011.199661.189661.20966
6032004.11.15 22:18close2011.011.200291.189661.2096643.9210178.52
6042004.11.15 22:31buy2021.021.199680.000000.00000
6052004.11.15 22:31modify2021.021.199681.189681.20968
6062004.11.15 22:34close2021.021.200191.189681.2096834.1610212.68
6072004.11.15 22:44buy2031.021.199620.000000.00000
6082004.11.15 22:44modify2031.021.199621.189621.20962
6092004.11.15 22:53close2031.021.200171.189621.2096237.5610250.24
6102004.11.16 22:00buy2041.031.194230.000000.00000
6112004.11.16 22:00modify2041.031.194231.184231.20423
6122004.11.16 23:44close2041.031.194671.184231.2042328.6710278.91
6132004.11.17 22:42buy2051.031.194130.000000.00000
6142004.11.17 22:42modify2051.031.194131.184131.20413
6152004.11.18 00:53close2051.031.193771.184131.20413-40.3310238.58
6162004.11.18 22:01buy2061.021.205350.000000.00000
6172004.11.18 22:01modify2061.021.205351.195351.21535
6182004.11.18 22:17close2061.021.206001.195351.2153545.8010284.38
6192004.11.22 22:00buy2071.031.184580.000000.00000
6202004.11.22 22:00modify2071.031.184581.174581.19458
6212004.11.22 22:41close2071.031.186101.174581.19458122.7310407.11
6222004.11.24 22:00buy2081.041.178850.000000.00000
6232004.11.24 22:00modify2081.041.178851.168851.18885
6242004.11.24 23:29close2081.041.178751.168851.18885-18.1810388.93
6252004.11.25 22:03buy2091.041.177040.000000.00000
6262004.11.25 22:03modify2091.041.177041.167041.18704
6272004.11.25 23:28close2091.041.177011.167041.18704-12.0110376.92
6282004.11.29 22:21buy2101.041.184600.000000.00000
6292004.11.29 22:21modify2101.041.184601.174601.19460
6302004.11.29 23:08close2101.041.185221.174601.1946045.0410421.96
6312004.12.06 22:00buy2111.041.198850.000000.00000
6322004.12.06 22:00modify2111.041.198851.188851.20885
6332004.12.06 23:07close2111.041.199601.188851.2088555.6610477.62
6342004.12.07 22:50buy2121.051.207640.000000.00000
6352004.12.07 22:50modify2121.051.207641.197641.21764
6362004.12.08 00:44close2121.051.208231.197641.2176441.8210519.44
6372004.12.08 22:36buy2131.051.213480.000000.00000
6382004.12.08 22:36modify2131.051.213481.203481.22348
6392004.12.08 22:37close2131.051.215321.203481.22348149.5210668.96
6402004.12.09 22:30buy2141.071.219850.000000.00000
6412004.12.09 22:30modify2141.071.219851.209851.22985
6422004.12.09 23:50close2141.071.222541.209851.22985225.8110894.77
6432004.12.13 22:01buy2151.091.226630.000000.00000
6442004.12.13 22:01modify2151.091.226631.216631.23663
6452004.12.13 22:11close2151.091.229291.216631.23663226.0511120.82
6462004.12.14 22:23buy2161.111.234720.000000.00000
6472004.12.14 22:23modify2161.111.234721.224721.24472
6482004.12.14 22:24close2161.111.236071.224721.24472111.2411232.06
6492004.12.14 22:25buy2171.121.234640.000000.00000
6502004.12.14 22:25modify2171.121.234641.224641.24464
6512004.12.14 22:27close2171.121.236061.224641.24464118.5911350.65
6522004.12.14 22:41buy2181.141.234840.000000.00000
6532004.12.14 22:41modify2181.141.234841.224841.24484
6542004.12.14 22:42close2181.141.236631.224841.24484154.7511505.40
6552004.12.15 22:02buy2191.151.223760.000000.00000
6562004.12.15 22:02modify2191.151.223761.213761.23376
6572004.12.15 23:08close2191.151.224461.213761.2337655.3911560.79
6582004.12.20 22:01buy2201.161.227120.000000.00000
6592004.12.20 22:01modify2201.161.227121.217121.23712
6602004.12.20 22:47close2201.161.227751.217121.2371249.0811609.87
6612004.12.21 22:00buy2211.161.229820.000000.00000
6622004.12.21 22:00modify2211.161.229821.219821.23982
6632004.12.22 01:28close2211.161.228051.219821.23982-177.6311432.24
6642004.12.22 22:08buy2221.141.240610.000000.00000
6652004.12.22 22:08modify2221.141.240611.230611.25061
6662004.12.23 02:11close2221.141.239311.230611.25061-129.8411302.40
6672004.12.23 22:43buy2231.131.231120.000000.00000
6682004.12.23 22:43modify2231.131.231121.221121.24112
6692004.12.23 22:49close2231.131.232071.221121.2411276.9611379.36
6702004.12.27 22:02buy2241.141.218250.000000.00000
6712004.12.27 22:02modify2241.141.218251.208251.22825
6722004.12.27 22:15close2241.141.218741.208251.2282535.5711414.93
6732004.12.27 22:17buy2251.141.218230.000000.00000
6742004.12.27 22:17modify2251.141.218231.208231.22823
6752004.12.27 22:23close2251.141.218731.208231.2282336.5111451.44
6762004.12.27 22:40buy2261.151.217800.000000.00000
6772004.12.27 22:40modify2261.151.217801.207801.22780
6782004.12.27 22:46close2261.151.218691.207801.2278073.6311525.07
6792004.12.28 22:07buy2271.151.215990.000000.00000
6802004.12.28 22:07modify2271.151.215991.205991.22599
6812004.12.28 23:35close2271.151.216111.205991.225991.0011526.07
6822004.12.29 22:34buy2281.151.209830.000000.00000
6832004.12.29 22:34modify2281.151.209831.199831.21983
6842004.12.29 23:48close2281.151.211981.199831.21983193.6611719.73
6852004.12.30 22:18buy2291.171.203630.000000.00000
6862004.12.30 22:18modify2291.171.203631.193631.21363
6872004.12.30 22:34close2291.171.204211.193631.2136345.8211765.55
6882004.12.30 22:44buy2301.181.203750.000000.00000
6892004.12.30 22:44modify2301.181.203751.193751.21375
6902004.12.30 22:48close2301.181.204181.193751.2137531.5211797.07
6912005.01.03 22:22buy2311.181.205910.000000.00000
6922005.01.03 22:22modify2311.181.205911.195911.21591
6932005.01.03 22:25close2311.181.207431.195911.21591137.9311935.00
6942005.01.03 22:28buy2321.191.205320.000000.00000
6952005.01.03 22:28modify2321.191.205321.195321.21532
6962005.01.03 22:31close2321.191.207431.195321.21532197.2412132.24
6972005.01.04 22:19buy2331.211.222000.000000.00000
6982005.01.04 22:19modify2331.211.222001.212001.23200
6992005.01.05 00:56close2331.211.221641.212001.23200-46.5512085.69
7002005.01.05 22:22buy2341.211.224330.000000.00000
7012005.01.05 22:22modify2341.211.224331.214331.23433
7022005.01.06 01:57close2341.211.224631.214331.2343318.7512104.44
7032005.01.06 22:15buy2351.211.234580.000000.00000
7042005.01.06 22:15modify2351.211.234581.224581.24458
7052005.01.06 22:52close2351.211.235571.224581.2445886.0612190.50
7062005.01.10 22:56buy2361.221.222040.000000.00000
7072005.01.10 22:56modify2361.221.222041.212041.23204
7082005.01.11 00:44close2361.221.221651.212041.23204-49.9312140.57
7092005.01.12 22:27buy2371.211.199780.000000.00000
7102005.01.12 22:27modify2371.211.199781.189781.20978
7112005.01.12 22:40close2371.211.201321.189781.20978144.2212284.79
7122005.01.19 22:27buy2381.231.226410.000000.00000
7132005.01.19 22:27modify2381.231.226411.216411.23641
7142005.01.19 22:54close2381.231.227281.216411.2364176.1212360.91
7152005.01.20 22:26buy2391.241.231960.000000.00000
7162005.01.20 22:26modify2391.241.231961.221961.24196
7172005.01.20 22:27close2391.241.233301.221961.24196123.5712484.48
7182005.01.25 22:05buy2401.251.235140.000000.00000
7192005.01.25 22:05modify2401.251.235141.225141.24514
7202005.01.25 22:46close2401.251.235721.225141.2451447.4212531.90
7212005.01.26 22:17buy2411.251.231570.000000.00000
7222005.01.26 22:17modify2411.251.231571.221571.24157
7232005.01.26 22:20close2411.251.233401.221571.24157174.2112706.11
7242005.01.27 22:00buy2421.271.237050.000000.00000
7252005.01.27 22:00modify2421.271.237051.227051.24705
7262005.01.27 23:00close2421.271.237411.227051.2470525.5212731.63
7272005.01.31 22:00buy2431.271.239270.000000.00000
7282005.01.31 22:00modify2431.271.239271.229271.24927
7292005.01.31 22:34close2431.271.239961.229271.2492759.2412790.87
7302005.02.03 22:03buy2441.281.240470.000000.00000
7312005.02.03 22:03modify2441.281.240471.230471.25047
7322005.02.03 22:12close2441.281.241151.230471.2504758.6112849.48
7332005.02.03 22:30buy2451.281.240450.000000.00000
7342005.02.03 22:30modify2451.281.240451.230451.25045
7352005.02.03 22:38close2451.281.240961.230451.2504541.0812890.56
7362005.02.07 22:01buy2461.291.254650.000000.00000
7372005.02.07 22:01modify2461.291.254651.244651.26465
7382005.02.07 22:10close2461.291.255461.244651.2646571.6212962.18
7392005.02.09 22:00buy2471.301.247370.000000.00000
7402005.02.09 22:00modify2471.301.247371.237371.25737
7412005.02.09 23:15close2471.301.247561.237371.257378.1012970.28
7422005.02.10 22:39buy2481.301.240910.000000.00000
7432005.02.10 22:39modify2481.301.240911.230911.25091
7442005.02.10 23:31close2481.301.242221.230911.25091125.3913095.67
7452005.02.14 22:00buy2491.311.232650.000000.00000
7462005.02.14 22:00modify2491.311.232651.222651.24265
7472005.02.14 23:28close2491.311.232331.222651.24265-45.8113049.86
7482005.02.16 22:34buy2501.301.236080.000000.00000
7492005.02.16 22:34modify2501.301.236081.226081.24608
7502005.02.16 22:36close2501.301.236831.226081.2460867.1313116.99
7512005.02.16 22:43buy2511.311.236020.000000.00000
7522005.02.16 22:43modify2511.311.236021.226021.24602
7532005.02.16 22:55close2511.311.236821.226021.2460272.9413189.93
7542005.02.17 22:07buy2521.321.227530.000000.00000
7552005.02.17 22:07modify2521.321.227531.217531.23753
7562005.02.17 22:18close2521.321.229221.217531.23753169.6013359.53
7572005.02.17 22:36buy2531.341.227600.000000.00000
7582005.02.17 22:36modify2531.341.227601.217601.23760
7592005.02.17 23:16close2531.341.229081.217601.23760149.3013508.83
7602005.02.21 22:04buy2541.351.232700.000000.00000
7612005.02.21 22:04modify2541.351.232701.222701.24270
7622005.02.21 22:06close2541.351.233501.222701.2427075.4113584.24
7632005.02.24 22:13buy2551.361.238250.000000.00000
7642005.02.24 22:13modify2551.361.238251.228251.24825
7652005.02.24 22:28close2551.361.239031.228251.2482573.3813657.62
7662005.03.01 22:21buy2561.371.239880.000000.00000
7672005.03.01 22:21modify2561.371.239881.229881.24988
7682005.03.01 23:46close2561.371.240191.229881.2498821.9113679.53
7692005.03.03 22:34buy2571.371.243170.000000.00000
7702005.03.03 22:34modify2571.371.243171.233171.25317
7712005.03.03 22:48close2571.371.243641.233171.2531739.4513718.98
7722005.03.07 22:16buy2581.371.228380.000000.00000
7732005.03.07 22:16modify2581.371.228381.218381.23838
7742005.03.07 23:33close2581.371.228741.218381.2383827.8113746.79
7752005.03.08 22:00buy2591.371.212650.000000.00000
7762005.03.08 22:00modify2591.371.212651.202651.22265
7772005.03.08 23:30close2591.371.212661.202651.22265-11.2013735.59
7782005.03.16 21:49buy2601.371.203210.000000.00000
7792005.03.16 21:49modify2601.371.203211.193211.21321
7802005.03.16 22:01close2601.371.205001.193211.21321191.1813926.77
7812005.03.17 21:10buy2611.391.201100.000000.00000
7822005.03.17 21:10modify2611.391.201101.191101.21110
7832005.03.17 22:32close2611.391.201181.191101.21110-3.2513923.52
7842005.03.22 21:25buy2621.391.207800.000000.00000
7852005.03.22 21:25modify2621.391.207801.197801.21780
7862005.03.22 21:53close2621.391.208721.197801.2178093.2914016.81
7872005.03.23 21:53buy2631.401.215290.000000.00000
7882005.03.23 21:53modify2631.401.215291.205291.22529
7892005.03.23 23:20close2631.401.215231.205291.22529-19.5113997.30
7902005.03.24 21:35buy2641.401.214990.000000.00000
7912005.03.24 21:35modify2641.401.214991.204991.22499
7922005.03.24 23:00close2641.401.214871.204991.22499-26.4313970.87
7932005.03.28 21:23buy2651.401.217920.000000.00000
7942005.03.28 21:23modify2651.401.217921.207921.22792
7952005.03.28 22:53close2651.401.218771.207921.2279285.0414055.91
7962005.03.29 21:54buy2661.411.210380.000000.00000
7972005.03.29 21:54modify2661.411.210381.200381.22038
7982005.03.29 23:20close2661.411.210231.200381.22038-30.1714025.74
7992005.03.30 21:17buy2671.401.216070.000000.00000
8002005.03.30 21:17modify2671.401.216071.206071.22607
8012005.03.30 21:56close2671.401.216471.206071.2260733.4314059.17
8022005.03.31 21:09buy2681.411.208750.000000.00000
8032005.03.31 21:09modify2681.411.208751.198751.21875
8042005.03.31 21:30close2681.411.209421.198751.2187565.4214124.59
8052005.04.12 21:18buy2691.411.236980.000000.00000
8062005.04.12 21:18modify2691.411.236981.226981.24698
8072005.04.12 21:32close2691.411.237841.226981.2469885.2714209.86
8082005.04.13 21:06buy2701.421.237780.000000.00000
8092005.04.13 21:06modify2701.421.237781.227781.24778
8102005.04.13 22:10close2701.421.237851.227781.24778-4.7514205.11
8112005.04.19 21:01buy2711.421.236700.000000.00000
8122005.04.19 21:01modify2711.421.236701.226701.24670
8132005.04.19 22:33close2711.421.236381.226701.24670-49.5314155.58
8142005.04.25 21:03buy2721.421.236870.000000.00000
8152005.04.25 21:03modify2721.421.236871.226871.24687
8162005.04.25 22:10close2721.421.237081.226871.2468711.3314166.91
8172005.04.26 21:01buy2731.421.244550.000000.00000
8182005.04.26 21:01modify2731.421.244551.234551.25455
8192005.04.26 21:07close2731.421.245231.234551.2545564.7614231.67
8202005.04.26 21:36buy2741.421.244470.000000.00000
8212005.04.26 21:36modify2741.421.244471.234471.25447
8222005.04.26 23:10close2741.421.244731.234471.2544716.8814248.55
8232005.05.02 21:00buy2751.421.253970.000000.00000
8242005.05.02 21:00modify2751.421.253971.243971.26397
8252005.05.02 21:47close2751.421.254691.243971.2639768.7114317.26
8262005.05.05 21:44buy2761.431.244350.000000.00000
8272005.05.05 21:44modify2761.431.244351.234351.25435
8282005.05.05 22:53close2761.431.244971.234351.2543558.3414375.60
8292005.05.09 21:01buy2771.441.237450.000000.00000
8302005.05.09 21:01modify2771.441.237451.227451.24745
8312005.05.09 22:05close2771.441.237671.227451.2474512.6414388.24
8322005.05.10 21:01buy2781.441.236250.000000.00000
8332005.05.10 21:01modify2781.441.236251.226251.24625
8342005.05.10 21:33close2781.441.236741.226251.2462544.0914432.33
8352005.05.11 21:07buy2791.441.247370.000000.00000
8362005.05.11 21:07modify2791.441.247371.237371.25737
8372005.05.11 21:11close2791.441.247851.237371.2573742.4314474.76
8382005.05.11 21:40buy2801.451.247480.000000.00000
8392005.05.11 21:40modify2801.451.247481.237481.25748
8402005.05.11 23:10close2801.451.247491.237481.25748-11.8914462.87
8412005.05.16 21:07buy2811.451.268850.000000.00000
8422005.05.16 21:07modify2811.451.268851.258851.27885
8432005.05.16 21:21close2811.451.269351.258851.2788544.0714506.94
8442005.05.17 21:02buy2821.451.264640.000000.00000
8452005.05.17 21:02modify2821.451.264641.254641.27464
8462005.05.17 22:12close2821.451.264901.254641.2746416.7514523.69
8472005.05.19 21:03buy2831.451.258510.000000.00000
8482005.05.19 21:03modify2831.451.258511.248511.26851
8492005.05.19 22:41close2831.451.258281.248511.26851-39.5514484.14
8502005.05.23 21:20buy2841.451.257310.000000.00000
8512005.05.23 21:20modify2841.451.257311.247311.26731
8522005.05.23 21:28close2841.451.258031.247311.2673169.9414554.08
8532005.05.23 21:29buy2851.461.257060.000000.00000
8542005.05.23 21:29modify2851.461.257061.247061.26706
8552005.05.23 21:35close2851.461.257941.247061.2670689.0014643.08
8562005.05.24 21:16buy2861.461.258870.000000.00000
8572005.05.24 21:16modify2861.461.258871.248871.26887
8582005.05.24 21:22close2861.461.259601.248871.2688771.4714714.55
8592005.05.25 21:05buy2871.471.263000.000000.00000
8602005.05.25 21:05modify2871.471.263001.253001.27300
8612005.05.25 21:06close2871.471.263921.253001.2730093.7714808.32
8622005.05.26 21:23buy2881.481.266110.000000.00000
8632005.05.26 21:23modify2881.481.266111.256111.27611
8642005.05.26 22:40close2881.481.266291.256111.276117.7214816.04
8652005.05.30 21:16buy2891.481.255860.000000.00000
8662005.05.30 21:16modify2891.481.255861.245861.26586
8672005.05.30 21:35close2891.481.256451.245861.2658656.1814872.22
8682005.05.30 21:35buy2901.491.255810.000000.00000
8692005.05.30 21:35modify2901.491.255811.245811.26581
8702005.05.30 21:36close2901.491.256391.245811.2658155.3714927.59
8712005.05.31 21:15buy2911.491.253970.000000.00000
8722005.05.31 21:15modify2911.491.253971.243971.26397
8732005.05.31 21:23close2911.491.254701.243971.2639773.2815000.87
8742005.05.31 21:27buy2921.501.254020.000000.00000
8752005.05.31 21:27modify2921.501.254021.244021.26402
8762005.05.31 21:41close2921.501.254591.244021.2640254.6515055.52
8772005.05.31 21:42buy2931.511.253700.000000.00000
8782005.05.31 21:42modify2931.511.253701.243701.26370
8792005.05.31 21:43close2931.511.254761.243701.26370113.9715169.49
8802005.05.31 21:47buy2941.521.253820.000000.00000
8812005.05.31 21:47modify2941.521.253821.243821.26382
8822005.05.31 21:49close2941.521.254511.243821.2638269.9215239.41
8832005.05.31 21:51buy2951.521.253780.000000.00000
8842005.05.31 21:51modify2951.521.253781.243781.26378
8852005.05.31 21:53close2951.521.254581.243781.2637883.2415322.65
8862005.06.01 21:19buy2961.531.247740.000000.00000
8872005.06.01 21:19modify2961.531.247741.237741.25774
8882005.06.01 22:22close2961.531.248161.237741.2577437.7115360.36
8892005.06.06 21:27buy2971.541.243710.000000.00000
8902005.06.06 21:27modify2971.541.243711.233711.25371
8912005.06.06 21:28close2971.541.244411.233711.2537172.7715433.13
8922005.06.06 21:28buy2981.541.243600.000000.00000
8932005.06.06 21:28modify2981.541.243601.233601.25360
8942005.06.06 21:30close2981.541.244501.233601.2536097.5115530.64
8952005.06.06 21:32buy2991.551.243510.000000.00000
8962005.06.06 21:32modify2991.551.243511.233511.25351
8972005.06.06 21:33close2991.551.244481.233511.25351106.8615637.50
8982005.06.06 21:34buy3001.561.243590.000000.00000
8992005.06.06 21:34modify3001.561.243591.233591.25359
9002005.06.06 21:36close3001.561.244771.233591.25359133.8415771.34
9012005.06.06 21:49buy3011.581.243550.000000.00000
9022005.06.06 21:49modify3011.581.243551.233551.25355
9032005.06.06 22:58close3011.581.243941.233551.2535535.3215806.66
9042005.06.09 21:01buy3021.581.256260.000000.00000
9052005.06.09 21:01modify3021.581.256261.246261.26626
9062005.06.09 21:02close3021.581.256751.246261.2662647.3815854.04
9072005.06.09 21:16buy3031.591.256270.000000.00000
9082005.06.09 21:16modify3031.591.256271.246271.26627
9092005.06.09 22:08close3031.591.256721.246271.2662742.6215896.66
9102005.06.14 21:19buy3041.591.251990.000000.00000
9112005.06.14 21:19modify3041.591.251991.241991.26199
9122005.06.14 21:57close3041.591.252311.241991.2619926.3215922.98
9132005.06.15 21:00buy3051.591.235520.000000.00000
9142005.06.15 21:00modify3051.591.235521.225521.24552
9152005.06.15 21:45close3051.591.236921.225521.24552165.6516088.63
9162005.06.20 21:00buy3061.611.235120.000000.00000
9172005.06.20 21:00modify3061.611.235121.225121.24512
9182005.06.20 21:55close3061.611.235431.225121.2451225.9116114.54
9192005.06.21 21:01buy3071.611.230980.000000.00000
9202005.06.21 21:01modify3071.611.230981.220981.24098
9212005.06.21 21:11close3071.611.231631.220981.2409870.4816185.02
9222005.06.22 21:04buy3081.621.233700.000000.00000
9232005.06.22 21:04modify3081.621.233701.223701.24370
9242005.06.22 21:42close3081.621.234151.223701.2437044.4916229.51
9252005.06.27 21:00buy3091.621.229740.000000.00000
9262005.06.27 21:00modify3091.621.229741.219741.23974
9272005.06.27 22:14close3091.621.230181.219741.2397443.3616272.87
9282005.06.29 21:15buy3101.631.227660.000000.00000
9292005.06.29 21:15modify3101.631.227661.217661.23766
9302005.06.29 22:19close3101.631.228181.217661.2376654.3416327.21
9312005.07.04 21:01buy3111.631.239640.000000.00000
9322005.07.04 21:01modify3111.631.239641.229641.24964
9332005.07.04 21:15close3111.631.240101.229641.2496445.7916373.00
9342005.07.04 21:39buy3121.641.239670.000000.00000
9352005.07.04 21:39modify3121.641.239671.229671.24967
9362005.07.05 00:01close3121.641.238941.229671.24967-111.3916261.61
9372005.07.05 21:12buy3131.631.242490.000000.00000
9382005.07.05 21:12modify3131.631.242491.232491.25249
9392005.07.05 21:19close3131.631.243251.232491.2524984.9716346.58
9402005.07.05 21:23buy3141.631.242710.000000.00000
9412005.07.05 21:23modify3141.631.242711.232711.25271
9422005.07.05 21:25close3141.631.243181.232711.2527146.9516393.53
9432005.07.05 21:38buy3151.641.242750.000000.00000
9442005.07.05 21:38modify3151.641.242751.232751.25275
9452005.07.05 23:20close3151.641.242501.232751.25275-47.7616345.77
9462005.07.06 21:05buy3161.631.236120.000000.00000
9472005.07.06 21:05modify3161.631.236121.226121.24612
9482005.07.06 22:56close3161.631.235281.226121.24612-125.5116220.26
9492005.07.07 21:00buy3171.621.227670.000000.00000
9502005.07.07 21:00modify3171.621.227671.217671.23767
9512005.07.07 21:14close3171.621.228611.217671.23767109.3616329.62
9522005.07.07 21:37buy3181.631.227540.000000.00000
9532005.07.07 21:37modify3181.631.227541.217541.23754
9542005.07.07 22:55close3181.631.227951.217541.2375439.7516369.37
9552005.07.11 21:44buy3191.641.216290.000000.00000
9562005.07.11 21:44modify3191.641.216291.206291.22629
9572005.07.12 00:02close3191.641.215761.206291.22629-86.2516283.12
9582005.07.18 21:00buy3201.631.216180.000000.00000
9592005.07.18 21:00modify3201.631.216181.206181.22618
9602005.07.18 22:15close3201.631.216461.206181.2261822.8516305.97
9612005.07.19 21:35buy3211.631.218510.000000.00000
9622005.07.19 21:35modify3211.631.218511.208511.22851
9632005.07.19 21:36close3211.631.219411.208511.22851105.6316411.60
9642005.07.19 21:37buy3221.641.218600.000000.00000
9652005.07.19 21:37modify3221.641.218601.208601.22860
9662005.07.19 21:39close3221.641.219331.208601.2286083.4316495.03
9672005.07.20 21:00buy3231.651.220220.000000.00000
9682005.07.20 21:00modify3231.651.220221.210221.23022
9692005.07.20 21:31close3231.651.220871.210221.2302273.0016568.03
9702005.07.21 21:00buy3241.661.216970.000000.00000
9712005.07.21 21:00modify3241.661.216971.206971.22697
9722005.07.21 22:15close3241.661.217421.206971.2269746.4216614.45
9732005.07.25 21:04buy3251.661.217730.000000.00000
9742005.07.25 21:04modify3251.661.217731.207731.22773
9752005.07.25 21:12close3251.661.218431.207731.2277380.4316694.88
9762005.07.25 21:56buy3261.671.217500.000000.00000
9772005.07.25 21:56modify3261.671.217501.207501.22750
9782005.07.25 22:21close3261.671.218051.207501.2275060.3816755.26
9792005.07.27 21:15buy3271.681.235510.000000.00000
9802005.07.27 21:15modify3271.681.235511.225511.24551
9812005.07.27 21:56close3271.681.235941.225511.2455143.3316798.59
9822005.07.28 21:00buy3281.681.229200.000000.00000
9832005.07.28 21:00modify3281.681.229201.219201.23920
9842005.07.28 21:40close3281.681.230691.219201.23920188.2816986.87
9852005.08.04 21:36buy3291.701.213110.000000.00000
9862005.08.04 21:36modify3291.701.213111.203111.22311
9872005.08.04 23:07close3291.701.212751.203111.22311-65.7616921.11
9882005.08.08 21:06buy3301.691.214180.000000.00000
9892005.08.08 21:06modify3301.691.214181.204181.22418
9902005.08.08 21:35close3301.691.214881.204181.2241882.1717003.28
9912005.08.08 21:37buy3311.701.214000.000000.00000
9922005.08.08 21:37modify3311.701.214001.204001.22400
9932005.08.08 21:41close3311.701.214671.204001.2240078.4717081.75
9942005.08.08 21:42buy3321.711.213840.000000.00000
9952005.08.08 21:42modify3321.711.213841.203841.22384
9962005.08.08 21:56close3321.711.214531.203841.2238481.7617163.51
9972005.08.09 21:00buy3331.721.212150.000000.00000
9982005.08.09 21:00modify3331.721.212151.202151.22215
9992005.08.09 22:00close3331.721.212901.202151.2221590.8817254.39
10002005.08.18 21:03buy3341.731.217380.000000.00000
10012005.08.18 21:03modify3341.731.217381.207381.22738
10022005.08.18 21:06close3341.731.218381.207381.22738126.4217380.81
10032005.08.24 21:18buy3351.741.189450.000000.00000
10042005.08.24 21:18modify3351.741.189451.179451.19945
10052005.08.24 21:38close3351.741.190451.179451.19945130.5017511.31
10062005.08.25 21:10buy3361.751.191490.000000.00000
10072005.08.25 21:10modify3361.751.191491.181491.20149
10082005.08.25 22:42close3361.751.191451.181491.20149-21.6317489.68
10092005.08.30 21:04buy3371.751.190950.000000.00000
10102005.08.30 21:04modify3371.751.190951.180951.20095
10112005.08.30 22:43close3371.751.190831.180951.20095-33.3817456.30
10122005.09.01 21:22buy3381.751.182570.000000.00000
10132005.09.01 21:22modify3381.751.182571.172571.19257
10142005.09.01 22:26close3381.751.183021.172571.1925750.8217507.12
10152005.09.05 21:30buy3391.751.185580.000000.00000
10162005.09.05 21:30modify3391.751.185581.175581.19558
10172005.09.05 21:34close3391.751.189131.175581.19558506.6918013.81
10182005.09.07 21:22buy3401.801.187120.000000.00000
10192005.09.07 21:22modify3401.801.187121.177121.19712
10202005.09.07 21:45close3401.801.187781.177121.1971283.8218097.63
10212005.09.08 21:16buy3411.811.180740.000000.00000
10222005.09.08 21:16modify3411.811.180741.170741.19074
10232005.09.08 21:37close3411.811.181251.170741.1907461.8618159.49
10242005.09.14 21:41buy3421.821.180140.000000.00000
10252005.09.14 21:41modify3421.821.180141.170141.19014
10262005.09.14 21:45close3421.821.180601.170141.1901454.5318214.02
10272005.09.14 21:54buy3431.821.180050.000000.00000
10282005.09.14 21:54modify3431.821.180051.170051.19005
10292005.09.14 22:54close3431.821.180451.170051.1900545.2918259.31
10302005.09.15 21:07buy3441.831.184220.000000.00000
10312005.09.15 21:07modify3441.831.184221.174221.19422
10322005.09.15 21:42close3441.831.184901.174221.1942288.5518347.86
10332005.09.19 21:00buy3451.831.167570.000000.00000
10342005.09.19 21:00modify3451.831.167571.157571.17757
10352005.09.19 22:18close3451.831.167721.157571.177577.0418354.90
10362005.09.20 21:27buy3461.841.169320.000000.00000
10372005.09.20 21:27modify3461.841.169321.159321.17932
10382005.09.21 00:10close3461.841.169231.159321.17932-30.7218324.18
10392005.09.21 21:00buy3471.831.167140.000000.00000
10402005.09.21 21:00modify3471.831.167141.157141.17714
10412005.09.22 01:07close3471.831.165961.157141.17714-201.6718122.51
10422005.09.26 21:47buy3481.811.171770.000000.00000
10432005.09.26 21:47modify3481.811.171771.161771.18177
10442005.09.26 21:51close3481.811.172101.161771.1817734.6718157.18
10452005.10.04 21:22buy3491.821.171690.000000.00000
10462005.10.04 21:22modify3491.821.171691.161691.18169
10472005.10.04 22:21close3491.821.172241.161691.1816969.0118226.19
10482005.10.06 21:01buy3501.821.180770.000000.00000
10492005.10.06 21:01modify3501.821.180771.170771.19077
10502005.10.06 22:22close3501.821.180611.170771.19077-41.0518185.14
10512005.10.10 21:30buy3511.821.175050.000000.00000
10522005.10.10 21:30modify3511.821.175051.165051.18505
10532005.10.10 22:23close3511.821.175811.165051.18505101.2618286.40
10542005.10.11 21:50buy3521.831.174940.000000.00000
10552005.10.11 21:50modify3521.831.174941.164941.18494
10562005.10.11 22:46close3521.831.176201.164941.18494179.5718465.97
10572005.10.13 21:55buy3531.851.182110.000000.00000
10582005.10.13 21:55modify3531.851.182111.172111.19211
10592005.10.13 23:30close3531.851.182161.172111.19211-8.8318457.14
10602005.10.18 21:12buy3541.851.177320.000000.00000
10612005.10.18 21:12modify3541.851.177321.167321.18732
10622005.10.18 22:03close3541.851.177831.167321.1873263.4518520.59
10632005.10.25 21:11buy3551.851.174030.000000.00000
10642005.10.25 21:11modify3551.851.174031.164031.18403
10652005.10.25 21:21close3551.851.175401.164031.18403198.9818719.57
10662005.10.26 21:01buy3561.871.169200.000000.00000
10672005.10.26 21:01modify3561.871.169201.159201.17920
10682005.10.26 22:35close3561.871.169341.159201.179205.5618725.13
10692005.10.27 21:19buy3571.871.171950.000000.00000
10702005.10.27 21:19modify3571.871.171951.161951.18195
10712005.10.27 21:26close3571.871.172401.161951.1819554.9518780.08
10722005.10.27 21:34buy3581.881.171830.000000.00000
10732005.10.27 21:34modify3581.881.171831.161831.18183
10742005.10.27 23:50close3581.881.171051.161831.18183-142.1418637.94
10752005.11.03 22:12buy3591.861.180670.000000.00000
10762005.11.03 22:12modify3591.861.180671.170671.19067
10772005.11.03 22:41close3591.861.181501.170671.19067113.9218751.86
10782005.11.08 22:00buy3601.881.184100.000000.00000
10792005.11.08 22:00modify3601.881.184101.174101.19410
10802005.11.08 22:38close3601.881.185391.174101.19410187.6718939.53
10812005.11.09 22:12buy3611.891.185600.000000.00000
10822005.11.09 22:12modify3611.891.185601.175601.19560
10832005.11.09 22:21close3611.891.186301.175601.1956094.5119034.04
10842005.11.09 22:53buy3621.901.185640.000000.00000
10852005.11.09 22:53modify3621.901.185641.175641.19564
10862005.11.10 00:10close3621.901.186281.175641.1956485.4119119.45
10872005.11.10 22:46buy3631.911.190470.000000.00000
10882005.11.10 22:46modify3631.911.190471.180471.20047
10892005.11.11 02:19close3631.911.189591.180471.20047-158.4818960.97
10902005.11.15 22:21buy3641.901.191810.000000.00000
10912005.11.15 22:21modify3641.901.191811.181811.20181
10922005.11.15 23:12close3641.901.192331.181811.2018165.7619026.73
10932005.11.21 22:01buy3651.901.182010.000000.00000
10942005.11.21 22:01modify3651.901.182011.172011.19201
10952005.11.21 23:28close3651.901.182121.172011.192010.5819027.31
10962005.11.22 22:01buy3661.901.173570.000000.00000
10972005.11.22 22:01modify3661.901.173571.163571.18357
10982005.11.22 23:17close3661.901.173791.163571.1835718.5119045.82
10992005.11.23 22:03buy3671.901.171560.000000.00000
11002005.11.23 22:03modify3671.901.171561.161561.18156
11012005.11.23 22:08close3671.901.172071.161561.1815665.5719111.39
11022005.11.28 22:37buy3681.911.166900.000000.00000
11032005.11.28 22:37modify3681.911.166901.156901.17690
11042005.11.28 23:55close3681.911.166871.156901.17690-22.1019089.29
11052005.11.30 22:09buy3691.911.164870.000000.00000
11062005.11.30 22:09modify3691.911.164871.154871.17487
11072005.11.30 22:23close3691.911.165671.154871.17487113.8919203.18
11082005.12.05 22:03buy3701.921.156640.000000.00000
11092005.12.05 22:03modify3701.921.156641.146641.16664
11102005.12.05 22:23close3701.921.157141.146641.1666465.6819268.86
11112005.12.06 22:01buy3711.931.156800.000000.00000
11122005.12.06 22:01modify3711.931.156801.146801.16680
11132005.12.06 22:34close3711.931.157231.146801.1668054.3419323.20
11142005.12.12 22:00buy3721.931.150750.000000.00000
11152005.12.12 22:00modify3721.931.150751.140751.16075
11162005.12.13 00:37close3721.931.150451.140751.16075-67.7019255.50
11172005.12.13 22:01buy3731.931.149660.000000.00000
11182005.12.13 22:01modify3731.931.149661.139661.15966
11192005.12.13 22:55close3731.931.149951.139661.1596631.3019286.80
11202005.12.14 22:54buy3741.931.151530.000000.00000
11212005.12.14 22:54modify3741.931.151531.141531.16153
11222005.12.15 00:15close3741.931.151451.141531.16153-30.7819256.02
11232005.12.15 22:01buy3751.931.158080.000000.00000
11242005.12.15 22:01modify3751.931.158081.148081.16808
11252005.12.15 23:40close3751.931.157811.148081.16808-62.3819193.64
11262005.12.19 22:17buy3761.921.168370.000000.00000
11272005.12.19 22:17modify3761.921.168371.158371.17837
11282005.12.19 23:46close3761.921.168671.158371.1783732.0119225.65
11292005.12.21 22:00buy3771.921.165050.000000.00000
11302005.12.21 22:00modify3771.921.165051.155051.17505
11312005.12.21 22:59close3771.921.166141.155051.17505162.1819387.83
11322005.12.22 22:04buy3781.941.166140.000000.00000
11332005.12.22 22:04modify3781.941.166141.156141.17614
11342005.12.22 23:03close3781.941.166581.156141.1761455.7119443.54
11352005.12.26 22:04buy3791.941.166250.000000.00000
11362005.12.26 22:04modify3791.941.166251.156251.17625
11372005.12.26 23:52close3791.941.166771.156251.1762569.0019512.54
11382006.01.02 22:39buy3801.951.162130.000000.00000
11392006.01.02 22:39modify3801.951.162131.152131.17213
11402006.01.02 22:40close3801.951.162671.152131.1721373.0219585.56
11412006.01.02 22:50buy3811.961.162230.000000.00000
11422006.01.02 22:50modify3811.961.162231.152231.17223
11432006.01.02 23:17close3811.961.162551.152231.1722336.3119621.87
11442006.01.05 22:30buy3821.961.161880.000000.00000
11452006.01.05 22:30modify3821.961.161881.151881.17188
11462006.01.05 23:51close3821.961.162161.151881.1718829.5819651.45
11472006.01.09 22:14buy3831.971.167390.000000.00000
11482006.01.09 22:14modify3831.971.167391.157391.17739
11492006.01.09 22:17close3831.971.167851.157391.1773959.8719711.32
11502006.01.10 22:44buy3841.971.164920.000000.00000
11512006.01.10 22:44modify3841.971.164921.154921.17492
11522006.01.11 00:40close3841.971.163461.154921.17492-264.9419446.38
11532006.01.16 22:34buy3851.941.157550.000000.00000
11542006.01.16 22:34modify3851.941.157551.147551.16755
11552006.01.16 23:37close3851.941.157911.147551.1675542.8619489.24
11562006.01.17 22:41buy3861.951.163200.000000.00000
11572006.01.17 22:41modify3861.951.163201.153201.17320
11582006.01.18 00:39close3861.951.161961.153201.17320-225.6519263.59
11592006.01.19 22:01buy3871.931.162920.000000.00000
11602006.01.19 22:01modify3871.931.162921.152921.17292
11612006.01.19 22:18close3871.931.163691.152921.17292110.3419373.93
11622006.01.19 22:29buy3881.941.162800.000000.00000
11632006.01.19 22:29modify3881.941.162801.152801.17280
11642006.01.19 22:40close3881.941.163421.152801.1728085.9219459.85
11652006.01.23 22:06buy3891.951.148780.000000.00000
11662006.01.23 22:06modify3891.951.148781.138781.15878
11672006.01.23 22:15close3891.951.149511.138781.15878106.2919566.14
11682006.01.24 22:00buy3901.961.151350.000000.00000
11692006.01.24 22:00modify3901.961.151351.141351.16135
11702006.01.24 23:00close3901.961.151921.141351.1613579.3519645.49
11712006.01.30 22:00buy3911.961.145250.000000.00000
11722006.01.30 22:00modify3911.961.145251.135251.15525
11732006.01.30 23:40close3911.961.145661.135251.1552552.5019697.99
11742006.01.31 22:08buy3921.971.138560.000000.00000
11752006.01.31 22:08modify3921.971.138561.128561.14856
11762006.01.31 22:10close3921.971.139211.128561.1485694.6719792.66
11772006.01.31 22:24buy3931.981.138570.000000.00000
11782006.01.31 22:24modify3931.981.138571.128571.14857
11792006.01.31 22:27close3931.981.139191.128571.1485789.9419882.60
11802006.01.31 22:32buy3941.991.138550.000000.00000
11812006.01.31 22:32modify3941.991.138551.128551.14855
11822006.01.31 23:17close3941.991.138911.128551.1485544.9919927.59
11832006.02.02 22:09buy3951.991.144210.000000.00000
11842006.02.02 22:09modify3951.991.144211.134211.15421
11852006.02.02 22:12close3951.991.144631.134211.1542155.1119982.70
11862006.02.02 22:34buy3962.001.144220.000000.00000
11872006.02.02 22:34modify3962.001.144221.134221.15422
11882006.02.02 22:48close3962.001.144711.134221.1542267.6120050.31
11892006.02.07 22:06buy3972.011.152770.000000.00000
11902006.02.07 22:06modify3972.011.152771.142771.16277
11912006.02.07 22:15close3972.011.153411.142771.1627793.4420143.75
11922006.02.09 22:15buy3982.011.145000.000000.00000
11932006.02.09 22:15modify3982.011.145001.135001.15500
11942006.02.09 23:13close3982.011.145661.135001.1550097.7020241.45
11952006.02.14 22:01buy3992.021.152680.000000.00000
11962006.02.14 22:01modify3992.021.152681.142681.16268
11972006.02.14 23:16close3992.021.153201.142681.1626872.9120314.36
11982006.02.15 22:00buy4002.031.156350.000000.00000
11992006.02.15 22:00modify4002.031.156351.146351.16635
12002006.02.15 23:18close4002.031.156951.146351.1663587.0120401.37
12012006.02.20 22:50buy4012.041.147080.000000.00000
12022006.02.20 22:50modify4012.041.147081.137081.15708
12032006.02.21 00:54close4012.041.147211.137081.157084.7620406.13
12042006.02.21 22:02buy4022.041.146310.000000.00000
12052006.02.21 22:02modify4022.041.146311.136311.15631
12062006.02.21 22:28close4022.041.146871.136311.1563181.2520487.38
12072006.02.28 22:04buy4032.051.136000.000000.00000
12082006.02.28 22:04modify4032.051.136001.126001.14600
12092006.02.28 22:09close4032.051.136551.126001.1460080.7520568.13
12102006.02.28 22:16buy4042.061.135910.000000.00000
12112006.02.28 22:16modify4042.061.135911.125911.14591
12122006.02.28 22:27close4042.061.136561.125911.1459199.2720667.40
12132006.02.28 22:28buy4052.071.135930.000000.00000
12142006.02.28 22:28modify4052.071.135931.125931.14593
12152006.02.28 23:15close4052.071.136501.125931.1459385.1920752.59
12162006.03.01 22:05buy4062.081.134650.000000.00000
12172006.03.01 22:05modify4062.081.134651.124651.14465
12182006.03.01 22:16close4062.081.135171.124651.1446576.5620829.15
12192006.03.02 22:58buy4072.081.130980.000000.00000
12202006.03.02 22:58modify4072.081.130981.120981.14098
12212006.03.02 22:59close4072.081.131601.120981.1409895.2420924.39
12222006.03.06 22:00buy4082.091.138750.000000.00000
12232006.03.06 22:00modify4082.091.138751.128751.14875
12242006.03.06 22:16close4082.091.140091.128751.14875226.8421151.23
12252006.03.07 22:12buy4092.121.149580.000000.00000
12262006.03.07 22:12modify4092.121.149581.139581.15958
12272006.03.08 00:02close4092.121.149521.139581.15958-30.1521121.08
12282006.03.08 22:28buy4102.111.155680.000000.00000
12292006.03.08 22:28modify4102.111.155681.145681.16568
12302006.03.08 23:40close4102.111.156311.145681.1656895.9721217.05
12312006.03.09 21:18buy4112.121.160780.000000.00000
12322006.03.09 21:18modify4112.121.160781.150781.17078
12332006.03.09 22:21close4112.121.160881.150781.17078-0.8221216.23
12342006.03.15 21:06buy4122.121.154120.000000.00000
12352006.03.15 21:06modify4122.121.154121.144121.16412
12362006.03.15 22:02close4122.121.154511.144121.1641252.5321268.76
12372006.03.16 21:55buy4132.131.152280.000000.00000
12382006.03.16 21:55modify4132.131.152281.142281.16228
12392006.03.16 22:17close4132.131.152651.142281.1622849.2021317.96
12402006.03.20 21:01buy4142.131.160650.000000.00000
12412006.03.20 21:01modify4142.131.160651.150651.17065
12422006.03.20 22:01close4142.131.160971.150651.1706539.5421357.50
12432006.03.23 21:53buy4152.141.164750.000000.00000
12442006.03.23 21:53modify4152.141.164751.154751.17475
12452006.03.23 22:04close4152.141.165291.154751.1747579.9121437.41
12462006.03.27 21:01buy4162.141.168580.000000.00000
12472006.03.27 21:01modify4162.141.168581.158581.17858
12482006.03.27 23:36close4162.141.168351.158581.17858-61.3921376.02
12492006.03.30 21:02buy4172.141.160030.000000.00000
12502006.03.30 21:02modify4172.141.160031.150031.17003
12512006.03.30 22:05close4172.141.160111.150031.17003-4.5021371.52
12522006.04.03 21:04buy4182.141.170840.000000.00000
12532006.04.03 21:04modify4182.141.170841.160841.18084
12542006.04.03 22:03close4182.141.171041.160841.1808417.2921388.81
12552006.04.05 21:02buy4192.141.161540.000000.00000
12562006.04.05 21:02modify4192.141.161541.151541.17154
12572006.04.05 21:06close4192.141.162071.151541.1715478.3421467.15
12582006.04.05 21:26buy4202.151.161450.000000.00000
12592006.04.05 21:26modify4202.151.161451.151451.17145
12602006.04.05 22:23close4202.151.161831.151451.1714550.9721518.12
12612006.04.06 21:03buy4212.151.152260.000000.00000
12622006.04.06 21:03modify4212.151.152261.142261.16226
12632006.04.06 21:22close4212.151.153101.142261.16226137.2721655.39
12642006.04.10 21:01buy4222.171.148130.000000.00000
12652006.04.10 21:01modify4222.171.148131.138131.15813
12662006.04.10 23:28close4222.171.148251.138131.158133.1521658.54
12672006.04.11 21:00buy4232.171.143100.000000.00000
12682006.04.11 21:00modify4232.171.143101.133101.15310
12692006.04.11 22:33close4232.171.143421.133101.1531041.2021699.74
12702006.04.18 21:26buy4242.171.139850.000000.00000
12712006.04.18 21:26modify4242.171.139851.129851.14985
12722006.04.18 22:22close4242.171.140501.129851.14985104.1421803.88
12732006.04.19 21:09buy4252.181.135040.000000.00000
12742006.04.19 21:09modify4252.181.135041.125041.14504
12752006.04.19 21:55close4252.181.135351.125041.1450439.9021843.78
12762006.04.20 21:02buy4262.181.138640.000000.00000
12772006.04.20 21:02modify4262.181.138641.128641.14864
12782006.04.20 21:22close4262.181.139541.128641.14864152.5521996.33
12792006.04.25 21:33buy4272.201.130880.000000.00000
12802006.04.25 21:33modify4272.201.130881.120881.14088
12812006.04.25 23:08close4272.201.131351.120881.1408871.6022067.93
12822006.04.26 21:01buy4282.211.127400.000000.00000
12832006.04.26 21:01modify4282.211.127401.117401.13740
12842006.04.26 21:13close4282.211.128271.117401.13740150.5222218.45
12852006.04.26 21:19buy4292.221.127250.000000.00000
12862006.04.26 21:19modify4292.221.127251.117251.13725
12872006.04.26 22:00close4292.221.127731.117251.1372574.5122292.96
12882006.04.27 21:03buy4302.231.122440.000000.00000
12892006.04.27 21:03modify4302.231.122441.112441.13244
12902006.04.27 22:00close4302.231.122681.112441.1324427.6022320.56
12912006.05.08 21:02buy4312.231.111680.000000.00000
12922006.05.08 21:02modify4312.231.111681.101681.12168
12932006.05.08 21:20close4312.231.112541.101681.12168152.3122472.87
12942006.05.09 21:01buy4322.251.099030.000000.00000
12952006.05.09 21:01modify4322.251.099031.089031.10903
12962006.05.09 22:26close4322.251.099381.089031.1090351.3822524.25
12972006.05.15 21:19buy4332.251.112660.000000.00000
12982006.05.15 21:19modify4332.251.112661.102661.12266
12992006.05.15 22:15close4332.251.112981.102661.1226644.4422568.69
13002006.05.16 21:01buy4342.261.106480.000000.00000
13012006.05.16 21:01modify4342.261.106481.096481.11648
13022006.05.16 21:58close4342.261.106831.096481.1164851.1322619.82
13032006.05.18 21:01buy4352.261.120120.000000.00000
13042006.05.18 21:01modify4352.261.120121.110121.13012
13052006.05.19 00:33close4352.261.119361.110121.13012-173.7822446.04
13062006.05.22 21:13buy4362.241.114800.000000.00000
13072006.05.22 21:13modify4362.241.114801.104801.12480
13082006.05.22 22:02close4362.241.115411.104801.12480102.3422548.38
13092006.05.24 21:31buy4372.251.119280.000000.00000
13102006.05.24 21:31modify4372.251.119281.109281.12928
13112006.05.24 22:18close4372.251.120191.109281.12928162.5322710.91
13122006.05.25 21:39buy4382.271.106610.000000.00000
13132006.05.25 21:39modify4382.271.106611.096611.11661
13142006.05.25 22:33close4382.271.107051.096611.1166169.7922780.70
13152006.05.30 21:01buy4392.281.098520.000000.00000
13162006.05.30 21:01modify4392.281.098521.088521.10852
13172006.05.30 22:06close4392.281.098621.088521.108520.2322780.93
13182006.05.31 21:19buy4402.281.100400.000000.00000
13192006.05.31 21:19modify4402.281.100401.090401.11040
13202006.05.31 21:57close4402.281.101221.090401.11040149.2622930.19
13212006.06.05 21:38buy4412.291.106240.000000.00000
13222006.06.05 21:38modify4412.291.106241.096241.11624
13232006.06.06 00:33close4412.291.106091.096241.11624-51.6722878.52
13242006.06.06 21:58buy4422.291.112280.000000.00000
13252006.06.06 21:58modify4422.291.112281.102281.12228
13262006.06.07 00:59close4422.291.112851.102281.1222896.6822975.20
13272006.06.07 21:10buy4432.301.112280.000000.00000
13282006.06.07 21:10modify4432.301.112281.102281.12228
13292006.06.07 21:29close4432.301.113151.102281.12228159.0623134.26
13302006.06.07 21:31buy4442.311.112230.000000.00000
13312006.06.07 21:31modify4442.311.112231.102231.12223
13322006.06.07 22:37close4442.311.112641.102231.1222364.3323198.59
13332006.06.08 21:33buy4452.321.121750.000000.00000
13342006.06.08 21:33modify4452.321.121751.111751.13175
13352006.06.08 22:05close4452.321.122611.111751.13175156.8523355.44
13362006.06.14 21:18buy4462.341.113650.000000.00000
13372006.06.14 21:18modify4462.341.113651.103651.12365
13382006.06.14 22:58close4462.341.113001.103651.12365-157.7223197.72
13392006.06.15 21:01buy4472.321.111040.000000.00000
13402006.06.15 21:01modify4472.321.111041.101041.12104
13412006.06.15 21:38close4472.321.112451.101041.12104273.1723470.89
13422006.06.20 21:32buy4482.351.117260.000000.00000
13432006.06.20 21:32modify4482.351.117261.107261.12726
13442006.06.20 23:05close4482.351.117551.107261.1272639.8323510.72
13452006.06.21 21:10buy4492.351.108030.000000.00000
13462006.06.21 21:10modify4492.351.108031.098031.11803
13472006.06.21 21:19close4492.351.108781.098031.11803137.8123648.53
13482006.06.21 21:29buy4502.361.108040.000000.00000
13492006.06.21 21:29modify4502.361.108041.098041.11804
13502006.06.21 23:54close4502.361.107481.098041.11804-140.5723507.96
13512006.06.22 21:01buy4512.351.117310.000000.00000
13522006.06.22 21:01modify4512.351.117311.107311.12731
13532006.06.22 21:58close4512.351.117841.107311.1273190.2723598.23
13542006.06.29 21:01buy4522.361.110370.000000.00000
13552006.06.29 21:01modify4522.361.110371.100371.12037
13562006.06.30 00:10close4522.361.109651.100371.12037-174.3723423.86
13572006.07.04 21:01buy4532.341.105930.000000.00000
13582006.07.04 21:01modify4532.341.105931.095931.11593
13592006.07.04 21:15close4532.341.107021.095931.11593209.3423633.20
13602006.07.10 21:12buy4542.361.123690.000000.00000
13612006.07.10 21:12modify4542.361.123691.113691.13369
13622006.07.10 23:32close4542.361.123251.113691.13369-113.6923519.51
13632006.07.11 21:27buy4552.351.131300.000000.00000
13642006.07.11 21:27modify4552.351.131301.121301.14130
13652006.07.11 21:35close4552.351.132001.121301.14130124.1723643.68
13662006.07.12 21:01buy4562.361.133790.000000.00000
13672006.07.12 21:01modify4562.361.133791.123791.14379
13682006.07.12 21:21close4562.361.134321.123791.1437989.0323732.71
13692006.07.12 21:25buy4572.371.133490.000000.00000
13702006.07.12 21:25modify4572.371.133491.123491.14349
13712006.07.12 23:55close4572.371.133631.123491.143497.9423740.65
13722006.07.13 21:03buy4582.371.130470.000000.00000
13732006.07.13 21:03modify4582.371.130471.120471.14047
13742006.07.13 22:31close4582.371.130801.120471.1404747.8323788.48
13752006.07.17 21:33buy4592.381.135730.000000.00000
13762006.07.17 21:33modify4592.381.135731.125731.14573
13772006.07.17 23:05close4592.381.135551.125731.14573-59.1523729.33
13782006.07.19 21:46buy4602.371.134300.000000.00000
13792006.07.19 21:46modify4602.371.134301.124301.14430
13802006.07.20 01:38close4602.371.133541.124301.14430-180.2323549.10
13812006.07.20 21:16buy4612.351.132220.000000.00000
13822006.07.20 21:16modify4612.351.132221.122221.14222
13832006.07.20 21:58close4612.351.132831.122221.14222105.3923654.49
13842006.07.24 21:02buy4622.371.140370.000000.00000
13852006.07.24 21:02modify4622.371.140371.130371.15037
13862006.07.24 21:04close4622.371.141061.130371.15037121.9823776.47
13872006.07.24 21:07buy4632.381.140630.000000.00000
13882006.07.24 21:07modify4632.381.140631.130631.15063
13892006.07.24 22:33close4632.381.140811.130631.1506316.1323792.60
13902006.07.25 21:02buy4642.381.140820.000000.00000
13912006.07.25 21:02modify4642.381.140821.130821.15082
13922006.07.25 21:09close4642.381.141831.130821.15082189.1023981.70
13932006.07.26 21:03buy4652.401.134050.000000.00000
13942006.07.26 21:03modify4652.401.134051.124051.14405
13952006.07.26 21:15close4652.401.134931.124051.14405164.4924146.19
13962006.07.26 21:32buy4662.411.134090.000000.00000
13972006.07.26 21:32modify4662.411.134091.124091.14409
13982006.07.26 21:35close4662.411.134851.124091.14409139.7124285.90
13992006.07.27 21:01buy4672.431.135120.000000.00000
14002006.07.27 21:01modify4672.431.135121.125121.14512
14012006.07.27 22:15close4672.431.135171.125121.14512-11.1724274.73
14022006.08.01 21:10buy4682.431.130050.000000.00000
14032006.08.01 21:10modify4682.431.130051.120051.14005
14042006.08.01 21:15close4682.431.130451.120051.1400564.1124338.84
14052006.08.01 21:44buy4692.431.130030.000000.00000
14062006.08.01 21:44modify4692.431.130031.120031.14003
14072006.08.01 21:47close4692.431.130501.120031.1400379.1624418.00
14082006.08.01 21:53buy4702.441.130020.000000.00000
14092006.08.01 21:53modify4702.441.130021.120021.14002
14102006.08.01 21:57close4702.441.130421.120021.1400264.3824482.38
14112006.08.02 21:01buy4712.451.126520.000000.00000
14122006.08.02 21:01modify4712.451.126521.116521.13652
14132006.08.02 23:21close4712.451.126081.116521.13652-117.7824364.60
14142006.08.03 21:03buy4722.441.124890.000000.00000
14152006.08.03 21:03modify4722.441.124891.114891.13489
14162006.08.03 22:36close4722.441.125031.114891.134898.4024373.00
14172006.08.09 21:08buy4732.441.119610.000000.00000
14182006.08.09 21:08modify4732.441.119611.109611.12961
14192006.08.09 21:14close4732.441.120121.109611.1296189.1424462.14
14202006.08.09 21:23buy4742.451.119660.000000.00000
14212006.08.09 21:23modify4742.451.119661.109661.12966
14222006.08.09 22:08close4742.451.119931.109661.1296637.0224499.16
14232006.08.10 21:22buy4752.451.126030.000000.00000
14242006.08.10 21:22modify4752.451.126031.116031.13603
14252006.08.10 21:50close4752.451.127091.116031.13603208.3724707.53
14262006.08.15 21:01buy4762.471.121650.000000.00000
14272006.08.15 21:01modify4762.471.121651.111651.13165
14282006.08.15 21:55close4762.471.121951.111651.1316543.8224751.35
14292006.08.17 21:01buy4772.481.121860.000000.00000
14302006.08.17 21:01modify4772.481.121861.111861.13186
14312006.08.17 21:39close4772.481.122281.111861.1318670.4924821.84
14322006.08.21 21:01buy4782.481.117130.000000.00000
14332006.08.21 21:01modify4782.481.117131.107131.12713
14342006.08.21 22:04close4782.481.117721.107131.12713108.5924930.43
14352006.08.22 21:04buy4792.491.115080.000000.00000
14362006.08.22 21:04modify4792.491.115081.105081.12508
14372006.08.22 22:34close4792.491.115351.105081.1250837.8724968.30
14382006.08.23 21:15buy4802.501.112360.000000.00000
14392006.08.23 21:15modify4802.501.112361.102361.12236
14402006.08.23 21:20close4802.501.112701.102361.1223653.8925022.19
14412006.08.23 21:32buy4812.501.112370.000000.00000
14422006.08.23 21:32modify4812.501.112371.102371.12237
14432006.08.23 22:13close4812.501.112751.102371.1223762.8725085.06
14442006.08.24 21:01buy4822.511.109150.000000.00000
14452006.08.24 21:01modify4822.511.109151.099151.11915
14462006.08.24 21:41close4822.511.109621.099151.1191583.7325168.79
14472006.08.30 21:15buy4832.521.108560.000000.00000
14482006.08.30 21:15modify4832.521.108561.098561.11856
14492006.08.30 22:50close4832.521.108771.098561.1185625.0525193.84
14502006.08.31 21:00buy4842.521.103470.000000.00000
14512006.08.31 21:00modify4842.521.103471.093471.11347
14522006.08.31 22:06close4842.521.104121.093471.11347125.6725319.51
14532006.09.04 21:59buy4852.531.106610.000000.00000
14542006.09.04 21:59modify4852.531.106611.096611.11661
14552006.09.04 22:15close4852.531.106971.096611.1166159.5125379.02
14562006.09.05 21:32buy4862.541.111120.000000.00000
14572006.09.05 21:32modify4862.541.111121.101121.12112
14582006.09.05 21:41close4862.541.111551.101121.1211275.4025454.42
14592006.09.05 21:45buy4872.551.111070.000000.00000
14602006.09.05 21:45modify4872.551.111071.101071.12107
14612006.09.05 23:08close4872.551.111201.101071.121076.8825461.30
14622006.09.06 21:07buy4882.551.105270.000000.00000
14632006.09.06 21:07modify4882.551.105271.095271.11527
14642006.09.06 21:18close4882.551.105861.095271.11527113.1025574.40
14652006.09.06 21:21buy4892.561.105260.000000.00000
14662006.09.06 21:21modify4892.561.105261.095261.11526
14672006.09.06 21:36close4892.561.105761.095261.1152692.7225667.12
14682006.09.07 21:01buy4902.571.109870.000000.00000
14692006.09.07 21:01modify4902.571.109871.099871.11987
14702006.09.07 21:10close4902.571.110281.099871.1198771.7725738.89
14712006.09.07 21:15buy4912.571.109850.000000.00000
14722006.09.07 21:15modify4912.571.109851.099851.11985
14732006.09.07 22:04close4912.571.110131.099851.1198541.6925780.58
14742006.09.11 21:45buy4922.581.121100.000000.00000
14752006.09.11 21:45modify4922.581.121101.111101.13110
14762006.09.11 22:13close4922.581.121541.111101.1311078.0025858.58
14772006.09.13 21:05buy4932.591.119550.000000.00000
14782006.09.13 21:05modify4932.591.119551.109551.12955
14792006.09.13 22:54close4932.591.119241.109551.12955-95.0525763.53
14802006.09.14 21:00buy4942.581.116910.000000.00000
14812006.09.14 21:00modify4942.581.116911.106911.12691
14822006.09.14 21:23close4942.581.117811.106911.12691184.5125948.04
14832006.09.18 21:02buy4952.591.117400.000000.00000
14842006.09.18 21:02modify4952.591.117401.107401.12740
14852006.09.18 22:45close4952.591.117491.107401.12740-2.4525945.59
14862006.09.19 21:00buy4962.591.126920.000000.00000
14872006.09.19 21:00modify4962.591.126921.116921.13692
14882006.09.19 21:24close4962.591.127451.116921.1369298.4426044.03
14892006.09.20 21:00buy4972.601.127530.000000.00000
14902006.09.20 21:00modify4972.601.127531.117531.13753
14912006.09.20 21:17close4972.601.128461.117531.13753190.8726234.90
14922006.09.20 21:50buy4982.621.127630.000000.00000
14932006.09.20 21:50modify4982.621.127631.117631.13763
14942006.09.20 22:59close4982.621.128081.117631.1376380.9326315.83
14952006.09.21 21:22buy4992.631.118480.000000.00000
14962006.09.21 21:22modify4992.631.118481.108481.12848
14972006.09.21 22:46close4992.631.118621.108481.128489.2526325.08
14982006.09.26 21:12buy5002.631.113030.000000.00000
14992006.09.26 21:12modify5002.631.113031.103031.12303
15002006.09.26 23:18close5002.631.113471.103031.1230380.2626405.34
15012006.09.27 21:01buy5012.641.110590.000000.00000
15022006.09.27 21:01modify5012.641.110591.100591.12059
15032006.09.27 21:17close5012.641.111051.100591.1205985.5426490.88
15042006.09.27 21:20buy5022.651.110600.000000.00000
15052006.09.27 21:20modify5022.651.110601.100601.12060
15062006.09.27 21:35close5022.651.110951.100601.1206059.6426550.52
15072006.09.28 21:02buy5032.661.110310.000000.00000
15082006.09.28 21:02modify5032.661.110311.100311.12031
15092006.09.28 22:15close5032.661.110821.100311.1203198.1926648.71
15102006.10.04 21:11buy5042.661.126190.000000.00000
15112006.10.04 21:11modify5042.661.126191.116191.13619
15122006.10.05 01:20close5042.661.124791.116191.13619-355.0226293.69
15132006.10.05 21:00buy5052.631.124510.000000.00000
15142006.10.05 21:00modify5052.631.124511.114511.13451
15152006.10.05 21:21close5052.631.125311.114511.13451163.3026456.99
15162006.10.09 21:06buy5062.651.123060.000000.00000
15172006.10.09 21:06modify5062.651.123061.113061.13306
15182006.10.09 22:21close5062.651.123151.113061.13306-2.6226454.37
15192006.10.12 21:00buy5072.651.133400.000000.00000
15202006.10.12 21:00modify5072.651.133401.123401.14340
15212006.10.12 21:58close5072.651.133791.123401.1434067.3026521.67
15222006.10.16 21:01buy5082.651.136900.000000.00000
15232006.10.16 21:01modify5082.651.136901.126901.14690
15242006.10.16 23:32close5082.651.136731.126901.14690-63.4826458.19
15252006.10.18 21:01buy5092.651.135720.000000.00000
15262006.10.18 21:01modify5092.651.135721.125721.14572
15272006.10.18 21:27close5092.651.136291.125721.14572109.0826567.27
15282006.10.19 21:02buy5102.661.126740.000000.00000
15292006.10.19 21:02modify5102.661.126741.116741.13674
15302006.10.19 21:53close5102.661.127141.116741.1367470.4626637.73
15312006.10.25 21:00buy5112.661.123800.000000.00000
15322006.10.25 21:00modify5112.661.123801.113801.13380
15332006.10.25 22:12close5112.661.123831.113801.13380-16.8426620.89
15342006.10.30 21:22buy5122.661.125480.000000.00000
15352006.10.30 21:22modify5122.661.125481.115481.13548
15362006.10.30 22:21close5122.661.125821.115481.1354856.3926677.28
15372006.11.01 21:19buy5132.671.133000.000000.00000
15382006.11.01 21:19modify5132.671.133001.123001.14300
15392006.11.01 21:32close5132.671.133351.123001.1430058.4226735.70
15402006.11.01 21:41buy5142.671.132870.000000.00000
15412006.11.01 21:41modify5142.671.132871.122871.14287
15422006.11.01 22:50close5142.671.132781.122871.14287-45.2426690.46
15432006.11.02 22:00buy5152.671.132800.000000.00000
15442006.11.02 22:00modify5152.671.132801.122801.14280
15452006.11.02 23:05close5152.671.133011.122801.1428025.4626715.92
15462006.11.06 22:23buy5162.671.128950.000000.00000
15472006.11.06 22:23modify5162.671.128951.118951.13895
15482006.11.06 23:23close5162.671.129461.118951.1389596.5326812.45
15492006.11.07 22:59buy5172.681.128970.000000.00000
15502006.11.07 22:59modify5172.681.128971.118971.13897
15512006.11.07 23:16close5172.681.129471.118971.1389794.5226906.97
15522006.11.08 22:00buy5182.691.129100.000000.00000
15532006.11.08 22:00modify5182.691.129101.119101.13910
15542006.11.08 22:45close5182.691.129471.119101.1391063.9126970.88
15552006.11.09 22:11buy5192.701.128880.000000.00000
15562006.11.09 22:11modify5192.701.128881.118881.13888
15572006.11.10 00:05close5192.701.128351.118881.13888-151.1226819.76
15582006.11.13 22:00buy5202.681.137450.000000.00000
15592006.11.13 22:00modify5202.681.137451.127451.14745
15602006.11.14 00:50close5202.681.137021.127451.14745-125.4726694.29
15612006.11.14 22:00buy5212.671.137050.000000.00000
15622006.11.14 22:00modify5212.671.137051.127051.14705
15632006.11.14 23:17close5212.671.137581.127051.14705100.3726794.66
15642006.11.15 22:00buy5222.681.138420.000000.00000
15652006.11.15 22:00modify5222.681.138421.128421.14842
15662006.11.15 23:04close5222.681.138711.128421.1484244.1326838.79
15672006.11.20 22:02buy5232.681.146130.000000.00000
15682006.11.20 22:02modify5232.681.146131.136131.15613
15692006.11.21 01:36close5232.681.145801.136131.15613-101.3126737.48
15702006.11.30 22:00buy5242.671.140120.000000.00000
15712006.11.30 22:00modify5242.671.140121.130121.15012
15722006.11.30 22:45close5242.671.141201.130121.15012228.6526966.13
15732006.12.06 22:01buy5252.701.147390.000000.00000
15742006.12.06 22:01modify5252.701.147391.137391.15739
15752006.12.06 22:23close5252.701.147871.137391.1573988.6027054.73
15762006.12.11 22:00buy5262.711.147360.000000.00000
15772006.12.11 22:00modify5262.711.147361.137361.15736
15782006.12.11 23:00close5262.711.147531.137361.1573615.7627070.49
15792006.12.13 22:05buy5272.711.156210.000000.00000
15802006.12.13 22:05modify5272.711.156211.146211.16621
15812006.12.14 00:15close5272.711.156201.146211.16621-26.7327043.76
15822006.12.14 22:37buy5282.701.156880.000000.00000
15832006.12.14 22:37modify5282.701.156881.146881.16688
15842006.12.15 00:15close5282.701.156981.146881.16688-0.9627042.80
15852006.12.18 22:04buy5292.701.156890.000000.00000
15862006.12.18 22:04modify5292.701.156891.146891.16689
15872006.12.18 22:12close5292.701.157151.146891.1668936.3727079.17
15882006.12.18 22:51buy5302.711.156850.000000.00000
15892006.12.18 22:51modify5302.711.156851.146851.16685
15902006.12.18 22:53close5302.711.157191.146851.1668555.2327134.40
15912006.12.20 22:27buy5312.711.148140.000000.00000
15922006.12.20 22:27modify5312.711.148141.138141.15814
15932006.12.20 23:36close5312.711.148481.138141.1581455.8427190.24
15942006.12.28 22:09buy5322.721.159650.000000.00000
15952006.12.28 22:09modify5322.721.159651.149651.16965
15962006.12.28 22:19close5322.721.160221.149651.16965109.1527299.39
15972006.12.28 22:55buy5332.731.159660.000000.00000
15982006.12.28 22:55modify5332.731.159661.149661.16966
15992006.12.28 23:48close5332.731.160071.149661.1696671.9227371.31
16002007.01.01 22:17buy5342.741.165150.000000.00000
16012007.01.01 22:17modify5342.741.165151.155151.17515
16022007.01.01 23:43close5342.741.164701.155151.17515-130.5227240.79
16032007.01.08 22:10buy5352.721.174620.000000.00000
16042007.01.08 22:10modify5352.721.174621.164621.18462
16052007.01.09 01:45close5352.721.173401.164621.18462-307.2826933.51
16062007.01.09 22:58buy5362.691.176130.000000.00000
16072007.01.09 22:58modify5362.691.176131.166131.18613
16082007.01.10 00:10close5362.691.176401.166131.1861337.5326971.04
16092007.01.10 22:00buy5372.701.174080.000000.00000
16102007.01.10 22:00modify5372.701.174081.164081.18408
16112007.01.10 23:25close5372.701.173931.164081.18408-58.8026912.24
16122007.01.16 22:00buy5382.691.175660.000000.00000
16132007.01.16 22:00modify5382.691.175661.165661.18566
16142007.01.16 22:44close5382.691.176231.165661.18566106.1527018.39
16152007.01.22 22:16buy5392.701.181760.000000.00000
16162007.01.22 22:16modify5392.701.181761.171761.19176
16172007.01.23 01:23close5392.701.181081.171761.19176-179.7526838.64
16182007.01.24 22:58buy5402.681.178150.000000.00000
16192007.01.24 22:58modify5402.681.178151.168151.18815
16202007.01.24 23:57close5402.681.178721.168151.18815105.4826944.12
16212007.01.25 22:54buy5412.691.182580.000000.00000
16222007.01.25 22:54modify5412.691.182581.172581.19258
16232007.01.25 23:00close5412.691.182981.172581.1925866.7527010.87
16242007.01.30 22:00buy5422.701.179050.000000.00000
16252007.01.30 22:00modify5422.701.179051.169051.18905
16262007.01.30 23:39close5422.701.179401.169051.1890555.8327066.70
16272007.02.01 22:19buy5432.711.178140.000000.00000
16282007.02.01 22:19modify5432.711.178141.168141.18814
16292007.02.01 22:25close5432.711.178641.168141.1881490.5727157.27
16302007.02.01 22:34buy5442.721.178100.000000.00000
16312007.02.01 22:34modify5442.721.178101.168101.18810
16322007.02.01 22:34close5442.721.178431.168101.1881051.6927208.96
16332007.02.01 22:36buy5452.721.178010.000000.00000
16342007.02.01 22:36modify5452.721.178011.168011.18801
16352007.02.01 23:07close5452.721.178371.168011.1880158.6227267.58
16362007.02.06 22:24buy5462.731.181780.000000.00000
16372007.02.06 22:24modify5462.731.181781.171781.19178
16382007.02.06 22:47close5462.731.182291.171781.1917893.1927360.77
16392007.02.07 22:00buy5472.741.184310.000000.00000
16402007.02.07 22:00modify5472.741.184311.174311.19431
16412007.02.07 22:37close5472.741.184871.174311.19431104.8427465.61
16422007.02.12 22:39buy5482.751.174710.000000.00000
16432007.02.12 22:39modify5482.751.174711.164711.18471
16442007.02.12 22:50close5482.751.175311.164711.18471115.6427581.25
16452007.02.14 22:42buy5492.761.164740.000000.00000
16462007.02.14 22:42modify5492.761.164741.154741.17474
16472007.02.14 23:37close5492.761.165771.154741.17474219.0227800.27
16482007.02.15 22:03buy5502.781.162260.000000.00000
16492007.02.15 22:03modify5502.781.162261.152261.17226
16502007.02.15 22:37close5502.781.162661.152261.1722670.6227870.89
16512007.02.19 22:01buy5512.791.163730.000000.00000
16522007.02.19 22:01modify5512.791.163731.153731.17373
16532007.02.19 22:45close5512.791.164121.153731.1737368.3627939.25
16542007.02.21 22:00buy5522.791.159780.000000.00000
16552007.02.21 22:00modify5522.791.159781.149781.16978
16562007.02.21 22:17close5522.791.160191.149781.1697873.4928012.74
16572007.02.21 22:29buy5532.801.159720.000000.00000
16582007.02.21 22:29modify5532.801.159721.149721.16972
16592007.02.21 23:08close5532.801.160131.149721.1697273.7528086.49
16602007.02.22 22:54buy5542.811.161030.000000.00000
16612007.02.22 22:54modify5542.811.161031.151031.17103
16622007.02.22 23:08close5542.811.161741.151031.17103146.4428232.93
16632007.02.26 22:05buy5552.821.160090.000000.00000
16642007.02.26 22:05modify5552.821.160091.150091.17009
16652007.02.26 22:17close5552.821.160481.150091.1700969.3928302.32
16662007.02.27 22:55buy5562.831.166640.000000.00000
16672007.02.27 22:55modify5562.831.166641.156641.17664
16682007.02.27 23:40close5562.831.167121.156641.1766490.9228393.24
16692007.03.01 22:11buy5572.841.171620.000000.00000
16702007.03.01 22:11modify5572.841.171621.161621.18162
16712007.03.01 23:09close5572.841.172371.161621.18162156.1228549.36
16722007.03.05 22:54buy5582.851.180480.000000.00000
16732007.03.05 22:54modify5582.851.180481.170481.19048
16742007.03.05 22:59close5582.851.181231.170481.19048155.3128704.67
16752007.03.06 22:06buy5592.871.175900.000000.00000
16762007.03.06 22:06modify5592.871.175901.165901.18590
16772007.03.07 00:17close5592.871.176031.165901.185905.9028710.57
16782007.03.07 22:13buy5602.871.177580.000000.00000
16792007.03.07 22:13modify5602.871.177581.167581.18758
16802007.03.07 22:40close5602.871.178171.167581.18758117.8928828.46
16812007.03.08 22:10buy5612.881.179600.000000.00000
16822007.03.08 22:10modify5612.881.179601.169601.18960
16832007.03.08 22:13close5612.881.180131.169601.18960103.4228931.88
16842007.03.13 21:36buy5622.891.173710.000000.00000
16852007.03.13 21:36modify5622.891.173711.163711.18371
16862007.03.13 21:57close5622.891.174601.163711.18371192.9729124.85
16872007.03.15 21:37buy5632.911.175920.000000.00000
16882007.03.15 21:37modify5632.911.175921.165921.18592
16892007.03.15 22:45close5632.911.176531.165921.18592124.6929249.54
16902007.03.19 21:02buy5642.921.176750.000000.00000
16912007.03.19 21:02modify5642.921.176751.166751.18675
16922007.03.19 22:31close5642.921.176951.166751.1867523.3429272.88
16932007.03.26 21:02buy5652.931.161090.000000.00000
16942007.03.26 21:02modify5652.931.161091.151091.17109
16952007.03.26 21:16close5652.931.161631.151091.17109109.8429382.72
16962007.03.26 21:21buy5662.941.161170.000000.00000
16972007.03.26 21:21modify5662.941.161171.151171.17117
16982007.03.26 23:20close5662.941.160771.151171.17117-127.7729254.95
16992007.03.27 21:03buy5672.931.156560.000000.00000
17002007.03.27 21:03modify5672.931.156561.146561.16656
17012007.03.27 21:21close5672.931.157201.146561.16656135.6829390.63
17022007.03.27 21:39buy5682.941.156530.000000.00000
17032007.03.27 21:39modify5682.941.156531.146531.16653
17042007.03.27 21:54close5682.941.159481.146531.16653721.5530112.18
17052007.04.03 21:02buy5693.011.158600.000000.00000
17062007.04.03 21:02modify5693.011.158601.148601.16860
17072007.04.03 21:45close5693.011.159151.148601.16860115.7330227.91
17082007.04.04 21:12buy5703.021.158880.000000.00000
17092007.04.04 21:12modify5703.021.158881.148881.16888
17102007.04.04 22:54close5703.021.159001.148881.168884.0930232.00
17112007.04.09 21:09buy5713.021.152310.000000.00000
17122007.04.09 21:09modify5713.021.152311.142311.16231
17132007.04.09 22:28close5713.021.152601.142311.1623148.8030280.80
17142007.04.11 21:05buy5723.031.139100.000000.00000
17152007.04.11 21:05modify5723.031.139101.129101.14910
17162007.04.11 22:21close5723.031.139301.129101.1491025.9230306.72
17172007.04.12 21:10buy5733.031.134360.000000.00000
17182007.04.12 21:10modify5733.031.134361.124361.14436
17192007.04.12 21:14close5733.031.134601.124361.1443636.8230343.54
17202007.04.12 21:17buy5743.031.134360.000000.00000
17212007.04.12 21:17modify5743.031.134361.124361.14436
17222007.04.12 21:20close5743.031.134601.124361.1443636.8230380.36
17232007.04.12 21:37buy5753.041.134180.000000.00000
17242007.04.12 21:37modify5753.041.134181.124181.14418
17252007.04.12 21:39close5753.041.134601.124181.1441885.1730465.53
17262007.04.12 21:57buy5763.051.134200.000000.00000
17272007.04.12 21:57modify5763.051.134201.124201.14420
17282007.04.12 21:58close5763.051.134701.124201.14420106.9530572.48
17292007.04.17 21:15buy5773.061.129990.000000.00000
17302007.04.17 21:15modify5773.061.129991.119991.13999
17312007.04.17 21:38close5773.061.131001.119991.13999245.7230818.20
17322007.04.18 21:10buy5783.081.127500.000000.00000
17332007.04.18 21:10modify5783.081.127501.117501.13750
17342007.04.18 23:25close5783.081.127401.117501.13750-55.0430763.16
17352007.04.23 21:04buy5793.081.121650.000000.00000
17362007.04.23 21:04modify5793.081.121651.111651.13165
17372007.04.23 21:41close5793.081.122201.111651.13165123.2330886.39
17382007.04.24 21:00buy5803.091.121600.000000.00000
17392007.04.24 21:00modify5803.091.121601.111601.13160
17402007.04.24 22:10close5803.091.121751.111601.1316013.5130899.90
17412007.04.30 21:12buy5813.091.109230.000000.00000
17422007.04.30 21:12modify5813.091.109231.099231.11923
17432007.04.30 21:48close5813.091.110101.099231.11923214.3631114.26
17442007.05.02 21:17buy5823.111.108100.000000.00000
17452007.05.02 21:17modify5823.111.108101.098101.11810
17462007.05.02 22:46close5823.111.108201.098101.118100.0731114.33
17472007.05.07 21:02buy5833.111.101550.000000.00000
17482007.05.07 21:02modify5833.111.101551.091551.11155
17492007.05.07 21:17close5833.111.102001.091551.1115599.0131213.34
17502007.05.09 21:00buy5843.121.105000.000000.00000
17512007.05.09 21:00modify5843.121.105001.095001.11500
17522007.05.09 21:38close5843.121.106001.095001.11500254.0231467.36
17532007.05.14 21:00buy5853.151.105900.000000.00000
17542007.05.14 21:00modify5853.151.105901.095901.11590
17552007.05.14 22:00close5853.151.106001.095901.115900.1331467.49
17562007.05.15 21:08buy5863.151.098420.000000.00000
17572007.05.15 21:08modify5863.151.098421.088421.10842
17582007.05.15 21:47close5863.151.098701.088421.1084251.9331519.42
17592007.05.16 21:22buy5873.151.103600.000000.00000
17602007.05.16 21:22modify5873.151.103601.093601.11360
17612007.05.16 21:47close5873.151.104401.093601.11360199.8331719.25
17622007.05.21 21:01buy5883.171.084500.000000.00000
17632007.05.21 21:01modify5883.171.084501.074501.09450
17642007.05.21 22:10close5883.171.084851.074501.0945073.7431792.99
17652007.05.24 21:02buy5893.181.083750.000000.00000
17662007.05.24 21:02modify5893.181.083751.073751.09375
17672007.05.24 21:38close5893.181.084301.073751.09375132.6831925.67
17682007.05.28 21:01buy5903.191.079590.000000.00000
17692007.05.28 21:01modify5903.191.079591.069591.08959
17702007.05.28 22:25close5903.191.079901.069591.0895962.8631988.53
17712007.06.04 21:49buy5913.201.058030.000000.00000
17722007.06.04 21:49modify5913.201.058031.048031.06803
17732007.06.04 22:51close5913.201.058251.048031.0680337.7232026.25
17742007.06.06 21:19buy5923.201.057930.000000.00000
17752007.06.06 21:19modify5923.201.057931.047931.06793
17762007.06.06 22:20close5923.201.058101.047931.0679322.6132048.86
17772007.06.11 21:00buy5933.201.060000.000000.00000
17782007.06.11 21:00modify5933.201.060001.050001.07000
17792007.06.11 22:04close5933.201.060351.050001.0700076.8332125.69
17802007.06.12 21:43buy5943.211.066900.000000.00000
17812007.06.12 21:43modify5943.211.066901.056901.07690
17822007.06.12 23:45close5943.211.066901.056901.07690-28.8932096.80
17832007.06.13 21:00buy5953.211.065800.000000.00000
17842007.06.13 21:00modify5953.211.065801.055801.07580
17852007.06.13 21:20close5953.211.066401.055801.07580151.7232248.52
17862007.06.14 21:55buy5963.221.068070.000000.00000
17872007.06.14 21:55modify5963.221.068071.058071.07807
17882007.06.14 22:01close5963.221.068701.058071.07807160.8432409.36
17892007.06.18 21:00buy5973.241.071200.000000.00000
17902007.06.18 21:00modify5973.241.071201.061201.08120
17912007.06.18 22:43close5973.241.071501.061201.0812061.5532470.91
17922007.06.20 21:08buy5983.251.066130.000000.00000
17932007.06.20 21:08modify5983.251.066131.056131.07613
17942007.06.20 22:24close5983.251.066301.056131.0761322.5632493.47
17952007.06.21 21:08buy5993.251.074090.000000.00000
17962007.06.21 21:08modify5993.251.074091.064091.08409
17972007.06.21 21:29close5993.251.074601.064091.08409124.9932618.46
17982007.06.21 21:55buy6003.261.073950.000000.00000
17992007.06.21 21:55modify6003.261.073951.063951.08395
18002007.06.21 22:42close6003.261.074401.063951.08395107.2032725.66
18012007.06.25 21:06buy6013.271.070000.000000.00000
18022007.06.25 21:06modify6013.271.070001.060001.08000
18032007.06.25 22:35close6013.271.070051.060001.08000-14.1532711.51
18042007.06.26 21:09buy6023.271.069100.000000.00000
18052007.06.26 21:09modify6023.271.069101.059101.07910
18062007.06.26 21:17close6023.271.069501.059101.0791092.8732804.38
18072007.06.27 21:05buy6033.281.070000.000000.00000
18082007.06.27 21:05modify6033.281.070001.060001.08000
18092007.06.27 21:13close6033.281.070701.060001.08000184.9232989.30
18102007.06.27 21:50buy6043.301.070040.000000.00000
18112007.06.27 21:50modify6043.301.070041.060041.08004
18122007.06.27 23:17close6043.301.070101.060041.08004-11.2032978.10
18132007.07.02 21:56buy6053.301.055000.000000.00000
18142007.07.02 21:56modify6053.301.055001.045001.06500
18152007.07.02 21:57close6053.301.056001.045001.06500282.8033260.90
18162007.07.04 21:00buy6063.331.057800.000000.00000
18172007.07.04 21:00modify6063.331.057801.047801.06780
18182007.07.04 22:02close6063.331.058301.047801.06780127.3633388.26
18192007.07.05 21:06buy6073.341.056000.000000.00000
18202007.07.05 21:06modify6073.341.056001.046001.06600
18212007.07.05 21:44close6073.341.056501.046001.06600128.0133516.27
18222007.07.05 21:58buy6083.351.055920.000000.00000
18232007.07.05 21:58modify6083.351.055921.045921.06592
18242007.07.05 22:11close6083.351.056401.045921.06592122.0733638.34
18252007.07.09 21:19buy6093.361.049200.000000.00000
18262007.07.09 21:19modify6093.361.049201.039201.05920
18272007.07.09 22:05close6093.361.049901.039201.05920193.7833832.12
18282007.07.12 21:58buy6103.381.045170.000000.00000
18292007.07.12 21:58modify6103.381.045171.035171.05517
18302007.07.12 22:34close6103.381.045601.035171.05517108.5833940.70
18312007.07.17 21:27buy6113.391.043250.000000.00000
18322007.07.17 21:27modify6113.391.043251.033251.05325
18332007.07.17 22:48close6113.391.043601.033251.0532583.1834023.88
18342007.07.18 21:01buy6123.401.043580.000000.00000
18352007.07.18 21:01modify6123.401.043581.033581.05358
18362007.07.18 21:17close6123.401.044701.033581.05358333.9134357.79
18372007.07.18 21:57buy6133.441.043500.000000.00000
18382007.07.18 21:57modify6133.441.043501.033501.05350
18392007.07.18 22:59close6133.441.044301.033501.05350232.5734590.36
18402007.07.19 21:01buy6143.461.042940.000000.00000
18412007.07.19 21:01modify6143.461.042941.032941.05294
18422007.07.19 21:17close6143.461.043501.032941.05294154.5434744.90
18432007.07.23 21:13buy6153.471.046500.000000.00000
18442007.07.23 21:13modify6153.471.046501.036501.05650
18452007.07.23 21:49close6153.471.046701.036501.0565035.0734779.97
18462007.07.24 21:04buy6163.481.035400.000000.00000
18472007.07.24 21:04modify6163.481.035401.025401.04540
18482007.07.24 21:42close6163.481.036301.025401.04540270.9135050.88
18492007.07.30 21:00buy6173.511.067000.000000.00000
18502007.07.30 21:00modify6173.511.067001.057001.07700
18512007.07.30 21:15close6173.511.068101.057001.07700329.8935380.77
18522007.07.30 21:29buy6183.541.066800.000000.00000
18532007.07.30 21:29modify6183.541.066801.056801.07680
18542007.07.31 00:15close6183.541.065701.056801.07680-397.2534983.52
18552007.08.02 21:03buy6193.501.052050.000000.00000
18562007.08.02 21:03modify6193.501.052051.042051.06205
18572007.08.02 21:22close6193.501.052901.042051.06205251.0535234.57
18582007.08.06 21:34buy6203.521.051670.000000.00000
18592007.08.06 21:34modify6203.521.051671.041671.06167
18602007.08.06 22:58close6203.521.051801.041671.0616711.8335246.40
18612007.08.07 21:42buy6213.521.053700.000000.00000
18622007.08.07 21:42modify6213.521.053701.043701.06370
18632007.08.07 22:03close6213.521.055001.043701.06370402.0635648.46
18642007.08.09 21:53buy6223.561.057200.000000.00000
18652007.08.09 21:53modify6223.561.057201.047201.06720
18662007.08.09 23:33close6223.561.057301.047201.067201.6335650.09
18672007.08.16 21:25buy6233.571.075100.000000.00000
18682007.08.16 21:25modify6233.571.075101.065101.08510
18692007.08.16 21:46close6233.571.076401.065101.08510399.0336049.12
18702007.08.21 21:00buy6243.601.062500.000000.00000
18712007.08.21 21:00modify6243.601.062501.052501.07250
18722007.08.21 21:20close6243.601.063501.052501.07250306.1036355.22
18732007.08.22 21:49buy6253.641.061800.000000.00000
18742007.08.22 21:49modify6253.641.061801.051801.07180
18752007.08.23 01:21close6253.641.059301.051801.07180-891.8235463.40
18762007.08.23 21:00buy6263.551.053170.000000.00000
18772007.08.23 21:00modify6263.551.053171.043171.06317
18782007.08.23 22:12close6263.551.053201.043171.06317-21.8435441.56
18792007.08.29 21:23buy6273.541.058870.000000.00000
18802007.08.29 21:23modify6273.541.058871.048871.06887
18812007.08.29 22:04close6273.541.060001.048871.06887345.5235787.08
18822007.08.30 21:11buy6283.581.057900.000000.00000
18832007.08.30 21:11modify6283.581.057901.047901.06790
18842007.08.30 22:41close6283.581.057801.047901.06790-66.0635721.02
18852007.09.03 21:07buy6293.571.052200.000000.00000
18862007.09.03 21:07modify6293.571.052201.042201.06220
18872007.09.03 21:39close6293.571.052701.042201.06220137.4335858.45
18882007.09.03 21:43buy6303.591.051880.000000.00000
18892007.09.03 21:43modify6303.591.051881.041881.06188
18902007.09.03 21:46close6303.591.052601.041881.06188213.2536071.70
18912007.09.04 21:14buy6313.611.048740.000000.00000
18922007.09.04 21:14modify6313.611.048741.038741.05874
18932007.09.04 22:39close6313.611.049201.038741.05874125.7836197.48
18942007.09.06 21:12buy6323.621.051980.000000.00000
18952007.09.06 21:12modify6323.621.051981.041981.06198
18962007.09.06 23:00close6323.621.051651.041981.06198-146.1736051.31
18972007.09.10 21:09buy6333.611.051730.000000.00000
18982007.09.10 21:09modify6333.611.051731.041731.06173
18992007.09.10 22:10close6333.611.052101.041731.0617394.4736145.78
19002007.09.11 21:40buy6343.611.042020.000000.00000
19012007.09.11 21:40modify6343.611.042021.032021.05202
19022007.09.11 22:00close6343.611.042301.032021.0520264.4936210.27
19032007.09.17 21:04buy6353.621.027300.000000.00000
19042007.09.17 21:04modify6353.621.027301.017301.03730
19052007.09.17 22:01close6353.621.027601.017301.0373073.1036283.37
19062007.09.18 21:09buy6363.631.012680.000000.00000
19072007.09.18 21:09modify6363.631.012681.002681.02268
19082007.09.18 21:26close6363.631.013401.002681.02268225.2336508.60
19092007.09.19 21:30buy6373.651.014720.000000.00000
19102007.09.19 21:30modify6373.651.014721.004721.02472
19112007.09.20 00:54close6373.651.013701.004721.02472-400.1236108.48
19122007.09.20 21:22buy6383.611.001100.000000.00000
19132007.09.20 21:22modify6383.611.001100.991101.01110
19142007.09.21 00:02close6383.611.001050.991101.01110-50.5236057.96
19152007.09.24 21:07buy6393.611.001500.000000.00000
19162007.09.24 21:07modify6393.611.001500.991501.01150
19172007.09.24 21:23close6393.611.002300.991501.01150255.6536313.61
19182007.09.24 21:33buy6403.631.001420.000000.00000
19192007.09.24 21:33modify6403.631.001420.991421.01142
19202007.09.24 22:00close6403.631.002200.991421.01142249.8536563.46
19212007.09.25 21:12buy6413.661.002800.000000.00000
19222007.09.25 21:12modify6413.661.002800.992801.01280
19232007.09.25 21:25close6413.661.003800.992801.01280331.6736895.13
19242007.09.26 21:12buy6423.691.003580.000000.00000
19252007.09.26 21:12modify6423.691.003580.993581.01358
19262007.09.26 21:19close6423.691.004200.993581.01358194.6137089.74
19272007.09.27 21:02buy6433.711.001310.000000.00000
19282007.09.27 21:02modify6433.711.001310.991311.01131
19292007.09.27 21:20close6433.711.001800.991311.01131148.0737237.81
19302007.09.27 21:42buy6443.721.000990.000000.00000
19312007.09.27 21:42modify6443.721.000990.990991.01099
19322007.09.27 22:01close6443.721.001700.990991.01099230.1937468.00
19332007.10.03 21:19buy6453.750.998110.000000.00000
19342007.10.03 21:19modify6453.750.998110.988111.00811
19352007.10.03 22:18close6453.750.998400.988111.0081175.1737543.17
19362007.10.04 21:01buy6463.750.996400.000000.00000
19372007.10.04 21:01modify6463.750.996400.986401.00640
19382007.10.04 22:00close6463.750.996900.986401.00640154.3337697.50
19392007.10.08 21:02buy6473.770.986190.000000.00000
19402007.10.08 21:02modify6473.770.986190.976190.99619
19412007.10.08 22:16close6473.770.986800.976190.99619199.1237896.62
19422007.10.09 21:01buy6483.790.981600.000000.00000
19432007.10.09 21:01modify6483.790.981600.971600.99160
19442007.10.09 22:05close6483.790.981700.971600.991604.5037901.12
19452007.10.11 21:52buy6493.790.975900.000000.00000
19462007.10.11 21:52modify6493.790.975900.965900.98590
19472007.10.11 23:49close6493.790.976100.965900.9859043.5537944.67
19482007.10.15 21:04buy6503.790.976370.000000.00000
19492007.10.15 21:04modify6503.790.976370.966370.98637
19502007.10.15 22:04close6503.790.976800.966370.98637132.7338077.40
19512007.10.16 21:21buy6513.810.978750.000000.00000
19522007.10.16 21:21modify6513.810.978750.968750.98875
19532007.10.16 21:54close6513.810.979250.968750.98875160.2538237.65
19542007.10.22 21:09buy6523.820.978500.000000.00000
19552007.10.22 21:09modify6523.820.978500.968500.98850
19562007.10.22 22:49close6523.820.978100.968500.98850-190.6038047.05
19572007.10.23 21:24buy6533.800.965700.000000.00000
19582007.10.23 21:24modify6533.800.965700.955700.97570
19592007.10.23 22:08close6533.800.966300.955700.97570201.7538248.80
19602007.10.25 21:26buy6543.820.965400.000000.00000
19612007.10.25 21:26modify6543.820.965400.955400.97540
19622007.10.25 22:10close6543.820.966200.955400.97540281.9138530.71
19632007.10.29 21:47buy6553.850.953150.000000.00000
19642007.10.29 21:47modify6553.850.953150.943150.96315
19652007.10.29 22:08close6553.850.953850.943150.96315247.8938778.60
19662007.11.05 22:30buy6563.880.932350.000000.00000
19672007.11.05 22:30modify6563.880.932350.922350.94235
19682007.11.05 23:01close6563.880.933550.922350.94235463.8239242.42
19692007.11.06 22:00buy6573.920.920450.000000.00000
19702007.11.06 22:00modify6573.920.920450.910450.93045
19712007.11.06 23:31close6573.920.919350.910450.93045-504.3138738.11
19722007.11.08 22:35buy6583.870.934000.000000.00000
19732007.11.08 22:35modify6583.870.934000.924000.94400
19742007.11.08 23:13close6583.870.934950.924000.94400358.4039096.51
19752007.11.13 22:42buy6593.910.958600.000000.00000
19762007.11.13 22:42modify6593.910.958600.948600.96860
19772007.11.14 00:04close6593.910.958600.948600.96860-35.1939061.32
19782007.11.14 22:33buy6603.910.965900.000000.00000
19792007.11.14 22:33modify6603.910.965900.955900.97590
19802007.11.14 23:07close6603.910.966850.955900.97590349.0039410.32
19812007.11.19 22:00buy6613.940.983600.000000.00000
19822007.11.19 22:00modify6613.940.983600.973600.99360
19832007.11.19 22:27close6613.940.984600.973600.99360364.7039775.02
19842007.11.20 22:07buy6623.980.978380.000000.00000
19852007.11.20 22:07modify6623.980.978380.968380.98838
19862007.11.20 23:05close6623.980.978650.968380.9883873.9839849.00
19872007.11.22 22:42buy6633.980.984410.000000.00000
19882007.11.22 22:42modify6633.980.984410.974410.99441
19892007.11.22 23:18close6633.980.985200.974410.99441283.3240132.32
19902007.11.28 22:21buy6644.010.984900.000000.00000
19912007.11.28 22:21modify6644.010.984900.974900.99490
19922007.11.28 22:59close6644.010.985550.974900.99490228.3840360.70
19932007.12.04 22:00buy6654.041.010900.000000.00000
19942007.12.04 22:00modify6654.041.010901.000901.02090
19952007.12.04 22:35close6654.041.013051.000901.02090821.0541181.75
19962007.12.05 22:00buy6664.121.012100.000000.00000
19972007.12.05 22:00modify6664.121.012101.002101.02210
19982007.12.05 23:47close6664.121.011651.002101.02210-220.3440961.41
19992007.12.10 22:57buy6674.101.006150.000000.00000
20002007.12.10 22:57modify6674.101.006150.996151.01615
20012007.12.11 00:07close6674.101.006300.996151.0161524.2140985.62
20022007.12.11 22:13buy6684.101.014100.000000.00000
20032007.12.11 22:13modify6684.101.014101.004101.02410
20042007.12.12 02:53close6684.101.010751.004101.02410-1395.7939589.83
20052007.12.12 22:17buy6693.961.012100.000000.00000
20062007.12.12 22:17modify6693.961.012101.002101.02210
20072007.12.13 00:05close6693.961.012201.002101.022103.4839593.31
20082007.12.17 22:09buy6703.961.005000.000000.00000
20092007.12.17 22:09modify6703.961.005000.995001.01500
20102007.12.17 23:14close6703.961.005500.995001.01500161.2839754.59
20112007.12.19 22:04buy6713.981.002340.000000.00000
20122007.12.19 22:04modify6713.981.002340.992341.01234
20132007.12.19 23:20close6713.981.002400.992341.01234-12.0039742.59
20142007.12.20 22:20buy6723.971.000000.000000.00000
20152007.12.20 22:20modify6723.971.000000.990001.01000
20162007.12.20 23:28close6723.971.000650.990001.01000222.1539964.74
20172007.12.24 22:00buy6734.000.983730.000000.00000
20182007.12.24 22:00modify6734.000.983730.973730.99373
20192007.12.24 22:48close6734.000.984880.973730.99373431.0640395.80
20202007.12.27 22:06buy6744.040.980200.000000.00000
20212007.12.27 22:06modify6744.040.980200.970200.99020
20222007.12.27 22:48close6744.040.981000.970200.99020293.1040688.90
20232008.01.02 22:13buy6754.070.992380.000000.00000
20242008.01.02 22:13modify6754.070.992380.982381.00238
20252008.01.02 22:24close6754.070.994000.982381.00238626.6941315.59
20262008.01.03 22:02buy6764.130.989300.000000.00000
20272008.01.03 22:02modify6764.130.989300.979300.99930
20282008.01.03 23:23close6764.130.989100.979300.99930-120.6841194.91
20292008.01.07 22:19buy6774.121.004440.000000.00000
20302008.01.07 22:19modify6774.121.004440.994441.01444
20312008.01.07 23:15close6774.121.005150.994441.01444253.9441448.85
20322008.01.08 22:15buy6784.141.004500.000000.00000
20332008.01.08 22:15modify6784.141.004500.994501.01450
20342008.01.09 02:30close6784.141.003900.994501.01450-284.7041164.15
20352008.01.14 22:27buy6794.121.016670.000000.00000
20362008.01.14 22:27modify6794.121.016671.006671.02667
20372008.01.14 22:49close6794.121.017401.006671.02667258.5441422.69
20382008.01.16 22:13buy6804.141.024100.000000.00000
20392008.01.16 22:13modify6804.141.024101.014101.03410
20402008.01.17 00:53close6804.141.023701.014101.03410-199.0341223.66
20412008.01.17 22:15buy6814.121.029000.000000.00000
20422008.01.17 22:15modify6814.121.029001.019001.03900
20432008.01.17 23:15close6814.121.029301.019001.0390083.0041306.66
20442008.01.22 22:20buy6824.131.027600.000000.00000
20452008.01.22 22:20modify6824.131.027601.017601.03760
20462008.01.22 23:41close6824.131.027851.017601.0376063.2841369.94
20472008.01.24 22:52buy6834.141.002500.000000.00000
20482008.01.24 22:52modify6834.141.002500.992501.01250
20492008.01.24 23:09close6834.141.003450.992501.01250354.6941724.63
20502008.01.28 22:00buy6844.171.003700.000000.00000
20512008.01.28 22:00modify6844.171.003700.993701.01370
20522008.01.28 22:57close6844.171.004200.993701.01370170.1041894.73
20532008.02.07 22:00buy6854.191.008800.000000.00000
20542008.02.07 22:00modify6854.191.008800.998801.01880
20552008.02.07 23:06close6854.191.009350.998801.01880190.6142085.34
20562008.02.11 22:43buy6864.211.001000.000000.00000
20572008.02.11 22:43modify6864.211.001000.991001.01100
20582008.02.11 23:12close6864.211.002150.991001.01100445.2242530.56
20592008.02.12 22:33buy6874.251.000750.000000.00000
20602008.02.12 22:33modify6874.251.000750.990751.01075
20612008.02.12 23:44close6874.251.000600.990751.01075-101.9642428.60
20622008.02.26 22:02buy6884.240.981250.000000.00000
20632008.02.26 22:02modify6884.240.981250.971250.99125
20642008.02.26 23:04close6884.240.981800.971250.99125199.3642627.96
20652008.02.27 22:31buy6894.260.979100.000000.00000
20662008.02.27 22:31modify6894.260.979100.969100.98910
20672008.02.27 22:38close6894.260.981050.969100.98910808.4143436.37
20682008.03.03 22:07buy6904.340.988400.000000.00000
20692008.03.03 22:07modify6904.340.988400.978400.99840
20702008.03.03 23:32close6904.340.989700.978400.99840531.0143967.38
20712008.03.05 22:17buy6914.400.984000.000000.00000
20722008.03.05 22:17modify6914.400.984000.974000.99400
20732008.03.05 23:04close6914.400.984500.974000.99400183.8644151.24
20742008.03.11 21:00buy6924.420.992100.000000.00000
20752008.03.11 21:00modify6924.420.992100.982101.00210
20762008.03.11 22:58close6924.420.991500.982101.00210-307.2543843.99
20772008.03.13 21:01buy6934.380.983510.000000.00000
20782008.03.13 21:01modify6934.380.983510.973510.99351
20792008.03.13 22:35close6934.380.983200.973510.99351-177.5243666.47
20802008.03.17 21:17buy6944.370.997600.000000.00000
20812008.03.17 21:17modify6944.370.997600.987601.00760
20822008.03.17 22:12close6944.370.998600.987601.00760398.2844064.75
20832008.03.18 21:03buy6954.410.992300.000000.00000
20842008.03.18 21:03modify6954.410.992300.982301.00230
20852008.03.19 00:18close6954.410.990250.982301.00230-952.6443112.11
20862008.03.19 21:56buy6964.311.012800.000000.00000
20872008.03.19 21:56modify6964.311.012801.002801.02280
20882008.03.20 00:38close6964.311.012301.002801.02280-251.6742860.44
20892008.03.25 21:00buy6974.291.016700.000000.00000
20902008.03.25 21:00modify6974.291.016701.006701.02670
20912008.03.25 21:34close6974.291.017401.006701.02670256.5543116.99
20922008.03.31 21:00buy6984.311.025500.000000.00000
20932008.03.31 21:00modify6984.311.025501.015501.03550
20942008.03.31 21:15close6984.311.026701.015501.03550464.9643581.95
20952008.04.03 21:19buy6994.361.004100.000000.00000
20962008.04.03 21:19modify6994.361.004100.994101.01410
20972008.04.03 22:57close6994.361.004500.994101.01410134.3843716.33
20982008.04.09 21:00buy7004.371.018550.000000.00000
20992008.04.09 21:00modify7004.371.018551.008551.02855
21002008.04.09 22:11close7004.371.018901.008551.02855110.7843827.11
21012008.04.15 21:16buy7014.381.017950.000000.00000
21022008.04.15 21:16modify7014.381.017951.007951.02795
21032008.04.15 22:22close7014.381.018001.007951.02795-17.9143809.20
21042008.04.21 21:12buy7024.381.005200.000000.00000
21052008.04.21 21:12modify7024.381.005200.995201.01520
21062008.04.21 21:52close7024.381.006100.995201.01520352.3944161.59
21072008.04.22 21:41buy7034.421.007450.000000.00000
21082008.04.22 21:41modify7034.421.007450.997451.01745
21092008.04.22 23:12close7034.421.007300.997451.01745-105.6044055.99
21102008.04.30 21:58buy7044.411.006300.000000.00000
21112008.04.30 21:58modify7044.411.006300.996301.01630
21122008.04.30 22:34close7044.411.007400.996301.01630441.8544497.84
21132008.05.05 21:03buy7054.451.012650.000000.00000
21142008.05.05 21:03modify7054.451.012651.002651.02265
21152008.05.05 22:16close7054.451.012901.002651.0226569.7844567.62
21162008.05.12 21:04buy7064.461.004000.000000.00000
21172008.05.12 21:04modify7064.461.004000.994001.01400
21182008.05.12 21:15close7064.461.004850.994001.01400337.1344904.75
21192008.05.14 21:10buy7074.491.003180.000000.00000
21202008.05.14 21:10modify7074.491.003180.993181.01318
21212008.05.14 22:49close7074.491.003250.993181.01318-9.0844895.67
21222008.05.15 21:03buy7084.490.999350.000000.00000
21232008.05.15 21:03modify7084.490.999350.989351.00935
21242008.05.15 21:27close7084.491.000000.989351.00935251.4445147.11
21252008.05.19 21:02buy7094.510.991130.000000.00000
21262008.05.19 21:02modify7094.510.991130.981131.00113
21272008.05.19 22:02close7094.510.991700.981131.00113218.6345365.74
21282008.05.21 21:28buy7104.540.983020.000000.00000
21292008.05.21 21:28modify7104.540.983020.973020.99302
21302008.05.21 22:18close7104.540.983500.973020.99302180.7245546.46
21312008.05.22 21:00buy7114.550.984800.000000.00000
21322008.05.22 21:00modify7114.550.984800.974800.99480
21332008.05.22 22:41close7114.550.985000.974800.9948051.4445597.90
21342008.05.26 21:01buy7124.560.991200.000000.00000
21352008.05.26 21:01modify7124.560.991200.981201.00120
21362008.05.26 21:39close7124.560.992150.981201.00120395.5945993.49
21372008.05.28 21:31buy7134.600.989100.000000.00000
21382008.05.28 21:31modify7134.600.989100.979100.99910
21392008.05.28 21:37close7134.600.989900.979100.99910330.3546323.84
21402008.05.29 21:00buy7144.630.987900.000000.00000
21412008.05.29 21:00modify7144.630.987900.977900.99790
21422008.05.29 21:44close7144.630.988850.977900.99790403.1446726.98
21432008.06.05 21:21buy7154.671.017000.000000.00000
21442008.06.05 21:21modify7154.671.017001.007001.02700
21452008.06.05 22:04close7154.671.017601.007001.02700233.3246960.30
21462008.06.09 21:55buy7164.701.022700.000000.00000
21472008.06.09 21:55modify7164.701.022701.012701.03270
21482008.06.09 23:20close7164.701.022501.012701.03270-134.2346826.07
21492008.06.10 21:02buy7174.681.022100.000000.00000
21502008.06.10 21:02modify7174.681.022101.012101.03210
21512008.06.10 22:25close7174.681.022001.012101.03210-87.9146738.16
21522008.06.12 21:57buy7184.671.023400.000000.00000
21532008.06.12 21:57modify7184.671.023401.013401.03340
21542008.06.13 00:18close7184.671.022401.013401.03340-498.8046239.36
21552008.06.18 21:00buy7194.621.017150.000000.00000
21562008.06.18 21:00modify7194.621.017151.007151.02715
21572008.06.18 22:25close7194.621.017451.007151.0271594.6446334.00
21582008.06.19 21:57buy7204.631.015000.000000.00000
21592008.06.19 21:57modify7204.631.015001.005001.02500
21602008.06.19 23:28close7204.631.015501.005001.02500186.3046520.30
21612008.06.25 21:04buy7214.651.009530.000000.00000
21622008.06.25 21:04modify7214.651.009530.999531.01953
21632008.06.25 22:22close7214.651.009460.999531.01953-74.0946446.21
21642008.07.01 21:54buy7224.641.021400.000000.00000
21652008.07.01 21:54modify7224.641.021401.011401.03140
21662008.07.01 22:47close7224.641.022201.011401.03140321.3846767.59
21672008.07.02 21:03buy7234.681.012600.000000.00000
21682008.07.02 21:03modify7234.681.012601.002601.02260
21692008.07.02 22:46close7234.681.011901.002601.02260-365.8746401.72
21702008.07.03 21:03buy7244.641.017850.000000.00000
21712008.07.03 21:03modify7244.641.017851.007851.02785
21722008.07.03 22:03close7244.641.018451.007851.02785231.6046633.32
21732008.07.07 21:17buy7254.661.016480.000000.00000
21742008.07.07 21:17modify7254.661.016481.006481.02648
21752008.07.07 22:10close7254.661.017301.006481.02648333.6846967.00
21762008.07.08 21:19buy7264.701.018740.000000.00000
21772008.07.08 21:19modify7264.701.018741.008741.02874
21782008.07.08 23:06close7264.701.018701.008741.02874-60.7546906.25
21792008.07.10 21:02buy7274.691.008700.000000.00000
21802008.07.10 21:02modify7274.691.008700.998701.01870
21812008.07.10 22:58close7274.691.008530.998701.01870-121.2746784.98
21822008.07.16 21:11buy7284.681.001550.000000.00000
21832008.07.16 21:11modify7284.681.001550.991551.01155
21842008.07.16 23:00close7284.681.001450.991551.01155-88.8546696.13
21852008.07.17 21:18buy7294.671.005400.000000.00000
21862008.07.17 21:18modify7294.671.005400.995401.01540
21872008.07.17 22:30close7294.671.005600.995401.0154050.8546746.98
21882008.07.21 21:00buy7304.671.000000.000000.00000
21892008.07.21 21:00modify7304.671.000000.990001.01000
21902008.07.21 22:25close7304.670.999900.990001.01000-88.7346658.25
21912008.07.22 21:02buy7314.671.007890.000000.00000
21922008.07.22 21:02modify7314.671.007890.997891.01789
21932008.07.22 22:20close7314.671.008250.997891.01789124.7146782.96
21942008.07.28 21:37buy7324.681.022250.000000.00000
21952008.07.28 21:37modify7324.681.022251.012251.03225
21962008.07.28 23:15close7324.681.022101.012251.03225-110.8046672.16
21972008.07.29 21:07buy7334.671.023550.000000.00000
21982008.07.29 21:07modify7334.671.023551.013551.03355
21992008.07.29 21:11close7334.671.024101.013551.03355208.7846880.94
22002008.07.30 21:28buy7344.691.022800.000000.00000
22012008.07.30 21:28modify7344.691.022801.012801.03280
22022008.07.30 21:45close7344.691.023451.012801.03280255.6647136.60
22032008.07.31 21:21buy7354.711.023400.000000.00000
22042008.07.31 21:21modify7354.711.023401.013401.03340
22052008.07.31 22:51close7354.711.023401.013401.03340-42.3947094.21
22062008.08.06 21:34buy7364.711.048150.000000.00000
22072008.08.06 21:34modify7364.711.048151.038151.05815
22082008.08.07 01:10close7364.711.047351.038151.05815-402.1646692.05
22092008.08.07 21:26buy7374.671.052700.000000.00000
22102008.08.07 21:26modify7374.671.052701.042701.06270
22112008.08.07 21:27close7374.671.053101.042701.06270135.3546827.40
22122008.08.07 21:59buy7384.681.052600.000000.00000
22132008.08.07 21:59modify7384.681.052601.042601.06260
22142008.08.07 23:55close7384.681.052001.042601.06260-309.0446518.36
22152008.08.11 21:13buy7394.651.068980.000000.00000
22162008.08.11 21:13modify7394.651.068981.058981.07898
22172008.08.11 22:05close7394.651.069351.058981.07898119.0446637.40
22182008.08.20 21:00buy7404.661.060100.000000.00000
22192008.08.20 21:00modify7404.661.060101.050101.07010
22202008.08.20 22:56close7404.661.060301.050101.0701045.9646683.36
22212008.08.25 21:48buy7414.671.050600.000000.00000
22222008.08.25 21:48modify7414.671.050601.040601.06060
22232008.08.25 23:17close7414.671.050301.040601.06060-175.4246507.94
22242008.08.28 21:00buy7424.651.051150.000000.00000
22252008.08.28 21:00modify7424.651.051151.041151.06115
22262008.08.28 22:20close7424.651.051551.041151.06115135.0346642.97
22272008.09.01 21:02buy7434.661.066340.000000.00000
22282008.09.01 21:02modify7434.661.066341.056341.07634
22292008.09.01 21:33close7434.661.067001.056341.07634246.3146889.28
22302008.09.02 21:00buy7444.691.067350.000000.00000
22312008.09.02 21:00modify7444.691.067351.057351.07735
22322008.09.02 22:35close7444.691.067251.057351.07735-86.1546803.13
22332008.09.03 21:43buy7454.681.060930.000000.00000
22342008.09.03 21:43modify7454.681.060931.050931.07093
22352008.09.03 22:52close7454.681.061251.050931.0709399.0046902.13
22362008.09.11 21:00buy7464.691.075400.000000.00000
22372008.09.11 21:00modify7464.691.075401.065401.08540
22382008.09.11 22:25close7464.691.074901.065401.08540-260.3746641.76
22392008.09.18 21:04buy7474.661.059660.000000.00000
22402008.09.18 21:04modify7474.661.059661.049661.06966
22412008.09.18 22:28close7474.661.059751.049661.06966-2.3646639.40
22422008.09.25 21:29buy7484.661.032980.000000.00000
22432008.09.25 21:29modify7484.661.032981.022981.04298
22442008.09.25 23:15close7484.661.033151.022981.0429834.7446674.14
22452008.09.30 21:17buy7494.671.063590.000000.00000
22462008.09.30 21:17modify7494.671.063591.053591.07359
22472008.09.30 22:48close7494.671.063601.053591.07359-37.6446636.50
22482008.10.07 21:13buy7504.661.104600.000000.00000
22492008.10.07 21:13modify7504.661.104601.094601.11460
22502008.10.07 22:47close7504.661.103931.094601.11460-324.7746311.73
22512008.10.09 21:59buy7514.631.147200.000000.00000
22522008.10.09 21:59modify7514.631.147201.137201.15720
22532008.10.09 23:00close7514.631.147851.137201.15720220.5246532.25
22542008.10.13 21:12buy7524.651.146650.000000.00000
22552008.10.13 21:12modify7524.651.146651.136651.15665
22562008.10.13 23:01close7524.651.146001.136651.15665-305.5946226.66
22572008.10.16 21:00buy7534.621.177480.000000.00000
22582008.10.16 21:00modify7534.621.177481.167481.18748
22592008.10.16 21:53close7534.621.180551.167481.187481159.8447386.50
22602008.10.20 21:00buy7544.741.190930.000000.00000
22612008.10.20 21:00modify7544.741.190931.180931.20093
22622008.10.20 22:10close7544.741.192341.180931.20093517.8747904.37
22632008.10.23 21:10buy7554.791.245500.000000.00000
22642008.10.23 21:10modify7554.791.245501.235501.25550
22652008.10.23 22:35close7554.791.245751.235501.2555053.0247957.39
22662008.10.28 21:00buy7564.801.273800.000000.00000
22672008.10.28 21:00modify7564.801.273801.263801.28380
22682008.10.29 00:16close7564.801.270501.263801.28380-1289.9546667.44
22692008.10.29 21:27buy7574.671.221650.000000.00000
22702008.10.29 21:27modify7574.671.221651.211651.23165
22712008.10.29 22:56close7574.671.222001.211651.2316591.7346759.17
22722008.10.30 21:00buy7584.681.200550.000000.00000
22732008.10.30 21:00modify7584.681.200551.190551.21055
22742008.10.30 22:30close7584.681.201251.190551.21055230.6046989.77
22752008.11.03 22:10buy7594.701.179700.000000.00000
22762008.11.03 22:10modify7594.701.179701.169701.18970
22772008.11.03 22:54close7594.701.181301.169701.18970594.2947584.06
22782008.11.10 22:00buy7604.761.194700.000000.00000
22792008.11.10 22:00modify7604.761.194701.184701.20470
22802008.11.10 23:20close7604.761.194651.184701.20470-62.7647521.30
22812008.11.13 22:00buy7614.751.211550.000000.00000
22822008.11.13 22:00modify7614.751.211551.201551.22155
22832008.11.13 23:22close7614.751.212201.201551.22155211.9547733.25
22842008.11.19 22:21buy7624.771.252200.000000.00000
22852008.11.19 22:21modify7624.771.252201.242201.26220
22862008.11.19 23:06close7624.771.254351.242201.26220774.6648507.91
22872008.11.20 22:22buy7634.851.292940.000000.00000
22882008.11.20 22:22modify7634.851.292941.282941.30294
22892008.11.20 22:48close7634.851.296401.282941.302941250.7849758.69
22902008.12.02 22:00buy7644.981.246330.000000.00000
22912008.12.02 22:00modify7644.981.246331.236331.25633
22922008.12.02 23:07close7644.981.250401.236331.256331576.1551334.84
22932008.12.03 22:20buy7655.131.251760.000000.00000
22942008.12.03 22:20modify7655.131.251761.241761.26176
22952008.12.03 23:05close7655.131.253051.241761.26176481.9651816.80
22962008.12.04 22:00buy7665.181.275400.000000.00000
22972008.12.04 22:00modify7665.181.275401.265401.28540
22982008.12.04 23:00close7665.181.277101.265401.28540642.9152459.71
22992008.12.08 22:00buy7675.251.250140.000000.00000
23002008.12.08 22:00modify7675.251.250141.240141.26014
23012008.12.08 23:20close7675.251.250881.240141.26014263.3352723.04
23022008.12.09 22:00buy7685.271.263100.000000.00000
23032008.12.09 22:00modify7685.271.263101.253101.27310
23042008.12.09 23:45close7685.271.259651.253101.27310-1490.8151232.23
23052008.12.10 22:00buy7695.121.257150.000000.00000
23062008.12.10 22:00modify7695.121.257151.247151.26715
23072008.12.10 22:58close7695.121.259151.247151.26715767.1751999.40
23082008.12.15 22:19buy7705.201.232580.000000.00000
23092008.12.15 22:19modify7705.201.232581.222581.24258
23102008.12.15 23:18close7705.201.233551.222581.24258362.1052361.50
23112008.12.16 22:12buy7715.241.201100.000000.00000
23122008.12.16 22:12modify7715.241.201101.191101.21110
23132008.12.16 23:15close7715.241.205651.191101.211101930.3654291.86
23142008.12.17 22:00buy7725.431.191850.000000.00000
23152008.12.17 22:00modify7725.431.191851.181851.20185
23162008.12.17 23:26close7725.431.191451.181851.20185-231.1754060.69
23172008.12.18 22:04buy7735.411.204200.000000.00000
23182008.12.18 22:04modify7735.411.204201.194201.21420
23192008.12.18 22:44close7735.411.206031.194201.21420772.2154832.90
23202008.12.25 22:13buy7745.481.215750.000000.00000
23212008.12.25 22:13modify7745.481.215751.205751.22575
23222008.12.25 23:37close7745.481.215121.205751.22575-333.4454499.46
23232008.12.30 22:00buy7755.451.216030.000000.00000
23242008.12.30 22:00modify7755.451.216031.206031.22603
23252008.12.31 00:05close7755.451.214801.206031.22603-600.8753898.59
23262009.01.01 22:51buy7765.391.218650.000000.00000
23272009.01.01 22:51modify7765.391.218651.208651.22865
23282009.01.01 23:08close7765.391.219901.208651.22865503.7954402.38
23292009.01.07 22:01buy7775.441.193910.000000.00000
23302009.01.07 22:01modify7775.441.193911.183911.20391
23312009.01.07 23:13close7775.441.193851.183911.20391-76.3054326.08
23322009.01.12 22:44buy7785.431.215320.000000.00000
23332009.01.12 22:44modify7785.431.215321.205321.22532
23342009.01.12 22:59close7785.431.218001.205321.225321145.9155471.99
23352009.01.13 22:05buy7795.551.223450.000000.00000
23362009.01.13 22:05modify7795.551.223451.213451.23345
23372009.01.13 23:25close7795.551.223951.213451.23345176.7755648.76
23382009.01.15 22:02buy7805.561.251000.000000.00000
23392009.01.15 22:02modify7805.561.251001.241001.26100
23402009.01.15 22:10close7805.561.252451.241001.26100593.6656242.42
23412009.01.22 22:13buy7815.621.252310.000000.00000
23422009.01.22 22:13modify7815.621.252311.242311.26231
23432009.01.22 23:34close7815.621.252901.242311.26231214.0756456.49
23442009.01.26 22:55buy7825.651.222040.000000.00000
23452009.01.26 22:55modify7825.651.222041.212041.23204
23462009.01.26 23:33close7825.651.222751.212041.23204277.2256733.71
23472009.01.27 22:31buy7835.671.226600.000000.00000
23482009.01.27 22:31modify7835.671.226601.216601.23660
23492009.01.28 00:47close7835.671.225701.216601.23660-467.3656266.35
23502009.01.28 22:00buy7845.631.211170.000000.00000
23512009.01.28 22:00modify7845.631.211171.201171.22117
23522009.01.28 23:15close7845.631.211751.201171.22117218.8156485.16
23532009.02.03 22:00buy7855.651.229570.000000.00000
23542009.02.03 22:00modify7855.651.229571.219571.23957
23552009.02.03 22:33close7855.651.230951.219571.23957582.5657067.72
23562009.02.04 22:25buy7865.711.231590.000000.00000
23572009.02.04 22:25modify7865.711.231591.221591.24159
23582009.02.04 22:27close7865.711.232301.221591.24159277.6057345.32
23592009.02.04 22:39buy7875.731.231620.000000.00000
23602009.02.04 22:39modify7875.731.231621.221621.24162
23612009.02.04 23:01close7875.731.232251.221621.24162241.3857586.70
23622009.02.05 22:53buy7885.761.231640.000000.00000
23632009.02.05 22:53modify7885.761.231641.221641.24164
23642009.02.06 00:28close7885.761.232051.221641.24164139.8457726.54
23652009.02.09 22:25buy7895.771.215350.000000.00000
23662009.02.09 22:25modify7895.771.215351.205351.22535
23672009.02.09 22:45close7895.771.216801.205351.22535635.6558362.19
23682009.02.10 22:00buy7905.841.244150.000000.00000
23692009.02.10 22:00modify7905.841.244151.234151.25415
23702009.02.11 00:38close7905.841.241901.234151.25415-1110.6257251.57
23712009.02.11 22:00buy7915.731.238650.000000.00000
23722009.02.11 22:00modify7915.731.238651.228651.24865
23732009.02.11 23:20close7915.731.240851.228651.24865964.3558215.92
23742009.02.12 22:24buy7925.821.242350.000000.00000
23752009.02.12 22:24modify7925.821.242351.232351.25235
23762009.02.12 23:04close7925.821.243401.232351.25235439.0958655.01
23772009.02.16 22:00buy7935.871.242650.000000.00000
23782009.02.16 22:00modify7935.871.242651.232651.25265
23792009.02.17 00:15close7935.871.242451.232651.25265-147.3258507.69
23802009.02.18 22:48buy7945.851.259600.000000.00000
23812009.02.18 22:48modify7945.851.259601.249601.26960
23822009.02.18 23:06close7945.851.261101.249601.26960643.1759150.86
23832009.02.19 22:01buy7955.921.257260.000000.00000
23842009.02.19 22:01modify7955.921.257261.247261.26726
23852009.02.19 23:40close7955.921.255451.247261.26726-906.7758244.09
23862009.02.24 22:35buy7965.821.241320.000000.00000
23872009.02.24 22:35modify7965.821.241321.231321.25132
23882009.02.25 00:03close7965.821.241251.231321.25132-85.2058158.89
23892009.02.25 22:39buy7975.821.255610.000000.00000
23902009.02.25 22:39modify7975.821.255611.245611.26561
23912009.02.26 00:02close7975.821.255751.245611.2656112.5158171.40
23922009.03.04 22:01buy7985.821.273310.000000.00000
23932009.03.04 22:01modify7985.821.273311.263311.28331
23942009.03.04 22:51close7985.821.274151.263311.28331331.3158502.71
23952009.03.10 21:00buy7995.851.279400.000000.00000
23962009.03.10 21:00modify7995.851.279401.269401.28940
23972009.03.10 22:15close7995.851.281251.269401.28940792.0359294.74
23982009.03.12 21:03buy8005.931.277480.000000.00000
23992009.03.12 21:03modify8005.931.277481.267481.28748
24002009.03.12 22:04close8005.931.278101.267481.28748234.2959529.03
24012009.03.16 21:15buy8015.951.271250.000000.00000
24022009.03.16 21:15modify8015.951.271251.261251.28125
24032009.03.16 22:50close8015.951.271651.261251.28125133.6159662.64
24042009.03.17 21:14buy8025.971.268390.000000.00000
24052009.03.17 21:14modify8025.971.268391.258391.27839
24062009.03.17 21:15close8025.971.269401.258391.27839421.2760083.91
24072009.03.17 21:52buy8036.011.268420.000000.00000
24082009.03.17 21:52modify8036.011.268421.258421.27842
24092009.03.17 21:54close8036.011.269851.258421.27842622.7160706.62
24102009.03.18 21:30buy8046.071.244700.000000.00000
24112009.03.18 21:30modify8046.071.244701.234701.25470
24122009.03.18 22:05close8046.071.246121.234701.25470637.0761343.69
24132009.03.19 21:59buy8056.131.238550.000000.00000
24142009.03.19 21:59modify8056.131.238551.228551.24855
24152009.03.19 22:47close8056.131.239151.228551.24855241.6561585.34
24162009.03.24 21:20buy8066.161.230100.000000.00000
24172009.03.24 21:20modify8066.161.230101.220101.24010
24182009.03.24 23:39close8066.161.229601.220101.24010-305.9361279.41
24192009.03.26 21:39buy8076.131.229000.000000.00000
24202009.03.26 21:39modify8076.131.229001.219001.23900
24212009.03.26 22:46close8076.131.229751.219001.23900318.6961598.10
24222009.03.30 21:50buy8086.161.261350.000000.00000
24232009.03.30 21:50modify8086.161.261351.251351.27135
24242009.03.30 22:32close8086.161.262101.251351.27135310.6261908.72
24252009.03.31 21:07buy8096.191.259550.000000.00000
24262009.03.31 21:07modify8096.191.259551.249551.26955
24272009.03.31 21:43close8096.191.261751.249551.269551023.5862932.30
24282009.04.01 21:09buy8106.291.259500.000000.00000
24292009.04.01 21:09modify8106.291.259501.249501.26950
24302009.04.01 23:35close8106.291.258801.249501.26950-406.3962525.91
24312009.04.02 21:02buy8116.251.237350.000000.00000
24322009.04.02 21:02modify8116.251.237351.227351.24735
24332009.04.02 21:57close8116.251.237951.227351.24735246.6762772.58
24342009.04.06 21:04buy8126.281.237880.000000.00000
24352009.04.06 21:04modify8126.281.237881.227881.24788
24362009.04.06 21:25close8126.281.238951.227881.24788485.8463258.42
24372009.04.08 21:20buy8136.331.235580.000000.00000
24382009.04.08 21:20modify8136.331.235581.225581.24558
24392009.04.08 22:00close8136.331.236151.225581.24558234.9163493.33
24402009.04.09 21:41buy8146.351.223600.000000.00000
24412009.04.09 21:41modify8146.351.223601.213601.23360
24422009.04.09 21:51close8146.351.224301.213601.23360305.9163799.24
24432009.04.14 21:58buy8156.381.214500.000000.00000
24442009.04.14 21:58modify8156.381.214501.204501.22450
24452009.04.14 23:50close8156.381.214351.204501.22450-136.2363663.01
24462009.04.16 21:01buy8166.371.207570.000000.00000
24472009.04.16 21:01modify8166.371.207571.197571.21757
24482009.04.16 21:18close8166.371.209251.197571.21757827.6564490.66
24492009.04.20 21:46buy8176.451.238200.000000.00000
24502009.04.20 21:46modify8176.451.238201.228201.24820
24512009.04.20 23:48close8176.451.238201.228201.24820-58.0564432.61
24522009.04.21 21:01buy8186.441.235540.000000.00000
24532009.04.21 21:01modify8186.441.235541.225541.24554
24542009.04.21 21:11close8186.441.236401.225541.24554389.9964822.60
24552009.04.22 21:56buy8196.481.239500.000000.00000
24562009.04.22 21:56modify8196.481.239501.229501.24950
24572009.04.22 23:27close8196.481.238801.229501.24950-424.4864398.12
24582009.04.23 21:10buy8206.441.222550.000000.00000
24592009.04.23 21:10modify8206.441.222551.212551.23255
24602009.04.23 21:26close8206.441.223601.212551.23255494.6764892.79
24612009.04.28 21:04buy8216.491.218770.000000.00000
24622009.04.28 21:04modify8216.491.218771.208771.22877
24632009.04.28 21:30close8216.491.220351.208771.22877781.8665674.65
24642009.05.06 21:00buy8226.571.165650.000000.00000
24652009.05.06 21:00modify8226.571.165651.155651.17565
24662009.05.06 21:31close8226.571.166551.155651.17565447.7566122.40
24672009.05.07 21:00buy8236.611.170300.000000.00000
24682009.05.07 21:00modify8236.611.170301.160301.18030
24692009.05.07 22:15close8236.611.170151.160301.18030-144.2265978.18
24702009.05.12 21:50buy8246.601.162000.000000.00000
24712009.05.12 21:50modify8246.601.162001.152001.17200
24722009.05.13 00:55close8246.601.158651.152001.17200-1967.6664010.52
24732009.05.13 21:01buy8256.401.174350.000000.00000
24742009.05.13 21:01modify8256.401.174351.164351.18435
24752009.05.13 22:02close8256.401.174751.164351.18435160.3264170.84
24762009.05.14 21:01buy8266.421.169380.000000.00000
24772009.05.14 21:01modify8266.421.169381.159381.17938
24782009.05.14 21:12close8266.421.170651.159381.17938638.7064809.54
24792009.05.19 21:38buy8276.481.155570.000000.00000
24802009.05.19 21:38modify8276.481.155571.145571.16557
24812009.05.19 22:06close8276.481.156301.145571.16557350.7865160.32
24822009.05.21 21:02buy8286.521.135870.000000.00000
24832009.05.21 21:02modify8286.521.135871.125871.14587
24842009.05.21 21:54close8286.521.136851.125871.14587503.3665663.68
24852009.05.25 21:52buy8296.571.123380.000000.00000
24862009.05.25 21:52modify8296.571.123381.113381.13338
24872009.05.25 22:01close8296.571.123951.113381.13338274.0665937.74
24882009.05.26 21:00buy8306.591.116430.000000.00000
24892009.05.26 21:00modify8306.591.116431.106431.12643
24902009.05.26 22:30close8306.591.116151.106431.12643-224.6365713.11
24912009.05.28 21:01buy8316.571.113270.000000.00000
24922009.05.28 21:01modify8316.571.113271.103271.12327
24932009.05.28 21:39close8316.571.114951.103271.12327930.8366643.94
24942009.06.01 21:08buy8326.661.091250.000000.00000
24952009.06.01 21:08modify8326.661.091251.081251.10125
24962009.06.02 00:05close8326.661.090751.081251.10125-365.2366278.71
24972009.06.09 21:54buy8336.631.103700.000000.00000
24982009.06.09 21:54modify8336.631.103701.093701.11370
24992009.06.09 22:42close8336.631.104101.093701.11370180.5366459.24
25002009.06.18 21:00buy8346.651.131890.000000.00000
25012009.06.18 21:00modify8346.651.131891.121891.14189
25022009.06.18 21:46close8346.651.132491.121891.14189292.4766751.71
25032009.06.18 21:52buy8356.681.131840.000000.00000
25042009.06.18 21:52modify8356.681.131841.121841.14184
25052009.06.18 22:06close8356.681.132391.121841.14184264.3367016.04
25062009.06.22 21:46buy8366.701.153130.000000.00000
25072009.06.22 21:46modify8366.701.153131.143131.16313
25082009.06.22 22:45close8366.701.153951.143131.16313415.8067431.84
25092009.06.25 21:00buy8376.741.154490.000000.00000
25102009.06.25 21:00modify8376.741.154491.144491.16449
25112009.06.25 21:32close8376.741.155581.144491.16449575.0968006.93
25122009.06.29 21:01buy8386.801.156110.000000.00000
25132009.06.29 21:01modify8386.801.156111.146111.16611
25142009.06.29 21:11close8386.801.156751.146111.16611315.0368321.96
25152009.07.01 21:27buy8396.831.148900.000000.00000
25162009.07.01 21:27modify8396.831.148901.138901.15890
25172009.07.01 22:25close8396.831.149101.138901.1589057.4168379.37
25182009.07.06 21:50buy8406.841.158850.000000.00000
25192009.07.06 21:50modify8406.841.158851.148851.16885
25202009.07.06 22:00close8406.841.159551.148851.16885351.3668730.73
25212009.07.09 21:20buy8416.871.161510.000000.00000
25222009.07.09 21:20modify8416.871.161511.151511.17151
25232009.07.09 21:53close8416.871.162051.151511.17151257.4268988.15
25242009.07.13 21:00buy8426.901.150700.000000.00000
25252009.07.13 21:00modify8426.901.150701.140701.16070
25262009.07.13 21:22close8426.901.151551.140701.16070447.2169435.36
25272009.07.14 21:00buy8436.941.133100.000000.00000
25282009.07.14 21:00modify8436.941.133101.123101.14310
25292009.07.14 22:05close8436.941.133601.123101.14310243.6469679.00
25302009.07.15 21:00buy8446.971.112950.000000.00000
25312009.07.15 21:00modify8446.971.112951.102951.12295
25322009.07.15 22:08close8446.971.114501.102951.12295906.6370585.63
25332009.07.27 21:01buy8457.061.080170.000000.00000
25342009.07.27 21:01modify8457.061.080171.070171.09017
25352009.07.27 22:04close8457.061.081101.070171.09017543.7971129.42
25362009.07.28 21:11buy8467.111.081450.000000.00000
25372009.07.28 21:11modify8467.111.081451.071451.09145
25382009.07.28 22:44close8467.111.081051.071451.09145-327.0770802.35
25392009.07.30 21:09buy8477.081.082950.000000.00000
25402009.07.30 21:09modify8477.081.082951.072951.09295
25412009.07.30 21:49close8477.081.084151.072951.09295719.9471522.29
25422009.08.03 21:02buy8487.151.065850.000000.00000
25432009.08.03 21:02modify8487.151.065851.055851.07585
25442009.08.03 22:21close8487.151.066101.055851.07585103.3271625.61
25452009.08.04 21:03buy8497.161.072100.000000.00000
25462009.08.04 21:03modify8497.161.072101.062101.08210
25472009.08.04 21:42close8497.161.072951.062101.08210502.7872128.39
25482009.08.10 21:04buy8507.211.087940.000000.00000
25492009.08.10 21:04modify8507.211.087941.077941.09794
25502009.08.10 22:18close8507.211.088301.077941.09794173.6172302.00
25512009.08.11 21:25buy8517.231.101280.000000.00000
25522009.08.11 21:25modify8517.231.101281.091281.11128
25532009.08.11 22:01close8517.231.101701.091281.11128210.5672512.56
25542009.08.12 21:29buy8527.251.088200.000000.00000
25552009.08.12 21:29modify8527.251.088201.078201.09820
25562009.08.12 22:20close8527.251.089151.078201.09820567.1273079.68
25572009.08.13 21:00buy8537.311.087650.000000.00000
25582009.08.13 21:00modify8537.311.087651.077651.09765
25592009.08.13 22:30close8537.311.087401.077651.09765-233.8572845.83
25602009.08.17 21:21buy8547.281.106930.000000.00000
25612009.08.17 21:21modify8547.281.106931.096931.11693
25622009.08.17 22:58close8547.281.107301.096931.11693177.7473023.57
25632009.08.18 21:59buy8557.301.101080.000000.00000
25642009.08.18 21:59modify8557.301.101081.091081.11108
25652009.08.18 22:01close8557.301.101651.091081.11108312.0173335.58
25662009.08.19 21:01buy8567.331.093930.000000.00000
25672009.08.19 21:01modify8567.331.093931.083931.10393
25682009.08.19 22:08close8567.331.095301.083931.10393850.8774186.45
25692009.08.24 21:00buy8577.421.076350.000000.00000
25702009.08.24 21:00modify8577.421.076351.066351.08635
25712009.08.24 21:35close8577.421.077051.066351.08635415.4674601.91
25722009.08.31 21:18buy8587.461.093750.000000.00000
25732009.08.31 21:18modify8587.461.093751.083751.10375
25742009.08.31 21:30close8587.461.094501.083751.10375444.0575045.96
25752009.08.31 21:32buy8597.501.093720.000000.00000
25762009.08.31 21:32modify8597.501.093721.083721.10372
25772009.08.31 21:35close8597.501.094451.083721.10372432.7575478.71
25782009.09.01 21:29buy8607.551.103050.000000.00000
25792009.09.01 21:29modify8607.551.103051.093051.11305
25802009.09.01 21:31close8607.551.104101.093051.11305650.0676128.77
25812009.09.02 21:59buy8617.611.104590.000000.00000
25822009.09.02 21:59modify8617.611.104591.094591.11459
25832009.09.02 23:06close8617.611.104851.094591.11459110.5976239.36
25842009.09.03 21:00buy8627.621.102050.000000.00000
25852009.09.03 21:00modify8627.621.102051.092051.11205
25862009.09.03 22:21close8627.621.102451.092051.11205207.9076447.26
25872009.09.07 21:56buy8637.641.077090.000000.00000
25882009.09.07 21:56modify8637.641.077091.067091.08709
25892009.09.07 22:28close8637.641.077801.067091.08709434.5276881.78
25902009.09.08 21:00buy8647.691.078500.000000.00000
25912009.09.08 21:00modify8647.691.078501.068501.08850
25922009.09.08 21:08close8647.691.080051.068501.088501034.4077916.18
25932009.09.08 21:11buy8657.791.078520.000000.00000
25942009.09.08 21:11modify8657.791.078521.068521.08852
25952009.09.09 02:03close8657.791.077501.068521.08852-807.5477108.64
25962009.09.09 21:00buy8667.711.078650.000000.00000
25972009.09.09 21:00modify8667.711.078651.068651.08865
25982009.09.09 22:03close8667.711.079301.068651.08865394.9477503.58
25992009.09.10 21:00buy8677.751.077300.000000.00000
26002009.09.10 21:00modify8677.751.077301.067301.08730
26012009.09.10 21:59close8677.751.077751.067301.08730253.8477757.42
26022009.09.22 21:37buy8687.781.068380.000000.00000
26032009.09.22 21:37modify8687.781.068381.058381.07838
26042009.09.22 21:55close8687.781.068901.058381.07838308.4678065.88
26052009.09.28 21:00buy8697.811.085200.000000.00000
26062009.09.28 21:00modify8697.811.085201.075201.09520
26072009.09.28 21:38close8697.811.086851.075201.095201115.3879181.26
26082009.09.29 21:10buy8707.921.084330.000000.00000
26092009.09.29 21:10modify8707.921.084331.074331.09433
26102009.09.29 22:20close8707.921.085101.074331.09433490.7379671.99
26112009.10.05 21:00buy8717.971.069800.000000.00000
26122009.10.05 21:00modify8717.971.069801.059801.07980
26132009.10.05 21:14close8717.971.070851.059801.07980709.7580381.74
26142009.10.05 21:37buy8728.041.069940.000000.00000
26152009.10.05 21:37modify8728.041.069941.059941.07994
26162009.10.05 22:10close8728.041.070701.059941.07994498.3380880.07
26172009.10.06 21:01buy8738.091.059450.000000.00000
26182009.10.06 21:01modify8738.091.059451.049451.06945
26192009.10.06 22:23close8738.091.059601.049451.0694541.7180921.78
26202009.10.07 21:01buy8748.091.061300.000000.00000
26212009.10.07 21:01modify8748.091.061301.051301.07130
26222009.10.07 22:30close8748.091.061501.051301.0713079.6281001.40
26232009.10.12 21:01buy8758.101.034390.000000.00000
26242009.10.12 21:01modify8758.101.034391.024391.04439
26252009.10.12 21:36close8758.101.035101.024391.04439482.7081484.10
26262009.10.12 21:59buy8768.151.034300.000000.00000
26272009.10.12 21:59modify8768.151.034301.024301.04430
26282009.10.12 22:03close8768.151.034951.024301.04430438.5181922.61
26292009.10.13 21:00buy8778.191.032200.000000.00000
26302009.10.13 21:00modify8778.191.032201.022201.04220
26312009.10.13 22:43close8778.191.031851.022201.04220-351.5181571.10
26322009.10.14 21:00buy8788.161.024100.000000.00000
26332009.10.14 21:00modify8788.161.024101.014101.03410
26342009.10.14 22:26close8788.161.024751.014101.03410444.1582015.25
26352009.10.15 21:03buy8798.201.033620.000000.00000
26362009.10.15 21:03modify8798.201.033621.023621.04362
26372009.10.16 01:42close8798.201.030151.023621.04362-2835.9279179.33
26382009.10.19 21:00buy8807.921.028400.000000.00000
26392009.10.19 21:00modify8807.921.028401.018401.03840
26402009.10.19 22:05close8807.921.028401.018401.03840-71.2879108.05
26412009.10.22 21:15buy8817.911.046940.000000.00000
26422009.10.22 21:15modify8817.911.046941.036941.05694
26432009.10.22 21:38close8817.911.047401.036941.05694276.2079384.25
26442009.10.27 21:02buy8827.941.064700.000000.00000
26452009.10.27 21:02modify8827.941.064701.054701.07470
26462009.10.27 22:50close8827.941.064401.054701.07470-295.2579089.00
26472009.10.29 21:00buy8837.911.066700.000000.00000
26482009.10.29 21:00modify8837.911.066701.056701.07670
26492009.10.29 22:52close8837.911.067051.056701.07670188.2679277.26
26502009.11.03 22:01buy8847.931.066000.000000.00000
26512009.11.03 22:01modify8847.931.066001.056001.07600
26522009.11.03 22:51close8847.931.066501.056001.07600300.4179577.67
26532009.11.05 22:00buy8857.961.065250.000000.00000
26542009.11.05 22:00modify8857.961.065251.055251.07525
26552009.11.05 22:20close8857.961.066101.055251.07525563.0180140.68
26562009.11.09 22:00buy8868.011.055400.000000.00000
26572009.11.09 22:00modify8868.011.055401.045401.06540
26582009.11.09 22:39close8868.011.056401.045401.06540686.1580826.83
26592009.11.10 22:04buy8878.081.049100.000000.00000
26602009.11.10 22:04modify8878.081.049101.039101.05910
26612009.11.10 22:22close8878.081.049801.039101.05910466.0581292.88
26622009.11.11 22:00buy8888.131.045000.000000.00000
26632009.11.11 22:00modify8888.131.045001.035001.05500
26642009.11.11 23:23close8888.131.044751.035001.05500-267.7181025.17
26652009.11.12 22:55buy8898.101.055340.000000.00000
26662009.11.12 22:55modify8898.101.055341.045341.06534
26672009.11.12 23:06close8898.101.056051.045341.06534471.6881496.85
26682009.11.19 22:36buy8908.151.062900.000000.00000
26692009.11.19 22:36modify8908.151.062901.052901.07290
26702009.11.20 00:05close8908.151.063001.052901.072903.3281500.17
26712009.11.23 22:20buy8918.151.055430.000000.00000
26722009.11.23 22:20modify8918.151.055431.045431.06543
26732009.11.23 22:27close8918.151.056301.045431.06543597.9182098.08
26742009.11.24 22:08buy8928.211.057440.000000.00000
26752009.11.24 22:08modify8928.211.057441.047441.06744
26762009.11.24 23:19close8928.211.057901.047441.06744283.1082381.18
26772009.11.25 22:07buy8938.241.045020.000000.00000
26782009.11.25 22:07modify8938.241.045021.035021.05502
26792009.11.25 22:19close8938.241.045451.035021.05502264.7682645.94
26802009.11.26 22:12buy8948.261.058800.000000.00000
26812009.11.26 22:12modify8948.261.058801.048801.06880
26822009.11.26 23:17close8948.261.059601.048801.06880549.2983195.23
26832009.11.30 22:33buy8958.321.055250.000000.00000
26842009.11.30 22:33modify8958.321.055251.045251.06525
26852009.11.30 22:49close8958.321.056101.045251.06525594.7583789.98
26862009.12.07 22:02buy8968.381.051800.000000.00000
26872009.12.07 22:02modify8968.381.051801.041801.06180
26882009.12.08 00:12close8968.381.051551.041801.06180-274.6583515.33
26892009.12.08 22:05buy8978.351.062650.000000.00000
26902009.12.08 22:05modify8978.351.062651.052651.07265
26912009.12.08 22:58close8978.351.063301.052651.07265435.2983950.62
26922009.12.09 22:27buy8988.401.054150.000000.00000
26932009.12.09 22:27modify8988.401.054151.044151.06415
26942009.12.09 22:34close8988.401.054701.044151.06415362.4484313.06
26952009.12.14 22:06buy8998.431.058140.000000.00000
26962009.12.14 22:06modify8998.431.058141.048141.06814
26972009.12.14 22:28close8998.431.059251.048141.06814807.5285120.58
26982009.12.15 22:44buy9008.511.060670.000000.00000
26992009.12.15 22:44modify9008.511.060671.050671.07067
27002009.12.15 23:08close9008.511.061351.050671.07067468.6485589.22
27012009.12.22 22:04buy9018.561.057000.000000.00000
27022009.12.22 22:04modify9018.561.057001.047001.06700
27032009.12.22 23:58close9018.561.057001.047001.06700-77.0485512.18
27042009.12.24 22:21buy9028.551.048850.000000.00000
27052009.12.24 22:21modify9028.551.048851.038851.05885
27062009.12.24 22:35close9028.551.049651.038851.05885574.7086086.88
27072009.12.24 22:38buy9038.611.048880.000000.00000
27082009.12.24 22:38modify9038.611.048881.038881.05888
27092009.12.24 22:44close9038.611.049681.038881.05888578.7186665.59
27102009.12.29 22:06buy9048.671.042720.000000.00000
27112009.12.29 22:06modify9048.671.042721.032721.05272
27122009.12.29 22:33close9048.671.043651.032721.05272694.5687360.15
27132010.01.04 22:06buy9058.741.040850.000000.00000
27142010.01.04 22:06modify9058.741.040851.030851.05085
27152010.01.04 23:03close9058.741.041951.030851.05085844.0388204.18
27162010.01.05 22:59buy9068.821.038300.000000.00000
27172010.01.05 22:59modify9068.821.038301.028301.04830
27182010.01.05 23:00close9068.821.039151.028301.04830642.0888846.26
27192010.01.12 22:39buy9078.881.038940.000000.00000
27202010.01.12 22:39modify9078.881.038941.028941.04894
27212010.01.12 23:47close9078.881.039251.028941.04894184.9689031.22
27222010.01.18 22:09buy9088.901.025710.000000.00000
27232010.01.18 22:09modify9088.901.025711.015711.03571
27242010.01.18 22:44close9088.901.026251.015711.03571388.2189419.43
27252010.01.20 22:12buy9098.941.046080.000000.00000
27262010.01.20 22:12modify9098.941.046081.036081.05608
27272010.01.20 23:41close9098.941.046101.036081.05608-63.3789356.06
27282010.01.21 22:48buy9108.941.051650.000000.00000
27292010.01.21 22:48modify9108.941.051651.041651.06165
27302010.01.22 00:48close9108.941.051651.041651.06165-80.4689275.60
27312010.01.25 22:09buy9118.931.057230.000000.00000
27322010.01.25 22:09modify9118.931.057231.047231.06723
27332010.01.25 22:31close9118.931.058101.047231.06723653.8889929.48
27342010.01.25 22:48buy9128.991.057200.000000.00000
27352010.01.25 22:48modify9128.991.057201.047201.06720
27362010.01.26 02:19close9128.991.055851.047201.06720-1230.3688699.12
27372010.01.27 22:17buy9138.871.063860.000000.00000
27382010.01.27 22:17modify9138.871.063861.053861.07386
27392010.01.27 23:17close9138.871.064301.053861.07386286.8788985.99
27402010.01.28 22:47buy9148.901.065700.000000.00000
27412010.01.28 22:47modify9148.901.065701.055701.07570
27422010.01.28 23:01close9148.901.066601.055701.07570670.8889656.87
27432010.02.01 22:00buy9158.971.060850.000000.00000
27442010.02.01 22:00modify9158.971.060851.050851.07085
27452010.02.01 23:20close9158.971.061151.050851.07085172.8689829.73
27462010.02.02 22:00buy9168.981.057150.000000.00000
27472010.02.02 22:00modify9168.981.057151.047151.06715
27482010.02.02 23:10close9168.981.057601.047151.06715301.2790131.00
27492010.02.03 22:39buy9179.011.061860.000000.00000
27502010.02.03 22:39modify9179.011.061861.051861.07186
27512010.02.04 00:22close9179.011.061951.051861.07186-4.7390126.27
27522010.02.04 22:56buy9189.011.072700.000000.00000
27532010.02.04 22:56modify9189.011.072701.062701.08270
27542010.02.05 00:24close9189.011.072751.062701.08270-39.1090087.17
27552010.02.09 22:00buy9199.011.065750.000000.00000
27562010.02.09 22:00modify9199.011.065751.055751.07575
27572010.02.09 22:50close9199.011.067251.055751.075751185.2591272.42
27582010.02.10 22:00buy9209.131.062200.000000.00000
27592010.02.10 22:00modify9209.131.062201.052201.07220
27602010.02.10 23:42close9209.131.062501.052201.07220175.6291448.04
27612010.02.11 22:20buy9219.141.049640.000000.00000
27622010.02.11 22:20modify9219.141.049641.039641.05964
27632010.02.11 22:58close9219.141.050301.039641.05964492.0991940.13
27642010.02.15 22:58buy9229.191.048700.000000.00000
27652010.02.15 22:58modify9229.191.048701.038701.05870
27662010.02.15 23:07close9229.191.049251.038701.05870399.0292339.15
27672010.02.16 22:35buy9239.231.043160.000000.00000
27682010.02.16 22:35modify9239.231.043161.033161.05316
27692010.02.16 22:48close9239.231.044051.033161.05316703.7493042.89
27702010.02.22 22:54buy9249.301.042580.000000.00000
27712010.02.22 22:54modify9249.301.042581.032581.05258
27722010.02.22 23:26close9249.301.042851.032581.05258157.0893199.97
27732010.02.23 22:21buy9259.321.055650.000000.00000
27742010.02.23 22:21modify9259.321.055651.045651.06565
27752010.02.24 00:10close9259.321.055651.045651.06565-83.8893116.09
27762010.02.24 22:03buy9269.311.053650.000000.00000
27772010.02.24 22:03modify9269.311.053651.043651.06365
27782010.02.25 01:07close9269.311.053301.043651.06365-393.1592722.94
27792010.03.01 22:00buy9279.271.041500.000000.00000
27802010.03.01 22:00modify9279.271.041501.031501.05150
27812010.03.01 23:16close9279.271.041551.031501.05150-38.9392684.01
27822010.03.02 22:00buy9289.271.035700.000000.00000
27832010.03.02 22:00modify9289.271.035701.025701.04570
27842010.03.03 01:39close9289.271.034751.025701.04570-934.5191749.50
27852010.03.03 22:20buy9299.171.030960.000000.00000
27862010.03.03 22:20modify9299.171.030961.020961.04096
27872010.03.03 23:28close9299.171.031501.020961.04096397.5392147.03
27882010.03.04 22:48buy9309.211.031130.000000.00000
27892010.03.04 22:48modify9309.211.031131.021131.04113
27902010.03.04 23:28close9309.211.031451.021131.04113202.8492349.87
27912010.03.08 22:07buy9319.231.027270.000000.00000
27922010.03.08 22:07modify9319.231.027271.017271.03727
27932010.03.08 22:53close9319.231.027701.017271.03727303.1292652.99
27942010.03.10 21:13buy9329.271.025700.000000.00000
27952010.03.10 21:13modify9329.271.025701.015701.03570
27962010.03.10 23:33close9329.271.025001.015701.03570-716.5091936.49
27972010.03.15 21:07buy9339.191.018770.000000.00000
27982010.03.15 21:07modify9339.191.018771.008771.02877
27992010.03.15 22:57close9339.191.019001.008771.02877124.7292061.21
28002010.03.16 21:05buy9349.211.013780.000000.00000
28012010.03.16 21:05modify9349.211.013781.003781.02378
28022010.03.16 21:53close9349.211.014201.003781.02378298.5192359.72
28032010.03.17 21:10buy9359.241.009450.000000.00000
28042010.03.17 21:10modify9359.241.009450.999451.01945
28052010.03.17 21:32close9359.241.010200.999451.01945602.8492962.56
28062010.03.22 21:17buy9369.301.018600.000000.00000
28072010.03.22 21:17modify9369.301.018601.008601.02860
28082010.03.22 22:36close9369.301.018551.008601.02860-129.3592833.21
28092010.03.24 21:55buy9379.281.025150.000000.00000
28102010.03.24 21:55modify9379.281.025151.015151.03515
28112010.03.25 02:04close9379.281.023401.015151.03515-1670.3991162.82
28122010.03.25 21:34buy9389.121.023880.000000.00000
28132010.03.25 21:34modify9389.121.023881.013881.03388
28142010.03.25 21:54close9389.121.024401.013881.03388380.8691543.68
28152010.03.29 21:40buy9399.151.020650.000000.00000
28162010.03.29 21:40modify9399.151.020651.010651.03065
28172010.03.29 21:56close9399.151.021051.010651.03065276.1091819.78
28182010.03.30 21:34buy9409.181.019390.000000.00000
28192010.03.30 21:34modify9409.181.019391.009391.02939
28202010.03.31 00:37close9409.181.018801.009391.02939-614.2591205.53
28212010.03.31 21:29buy9419.121.014950.000000.00000
28222010.03.31 21:29modify9419.121.014951.004951.02495
28232010.03.31 21:49close9419.121.015401.004951.02495322.1091527.63
28242010.04.05 21:23buy9429.151.001340.000000.00000
28252010.04.05 21:23modify9429.151.001340.991341.01134
28262010.04.05 21:55close9429.151.001850.991341.01134383.4491911.07
28272010.04.06 21:29buy9439.191.001100.000000.00000
28282010.04.06 21:29modify9439.191.001100.991101.01110
28292010.04.06 23:44close9439.191.001350.991101.01110146.7392057.80
28302010.04.08 21:02buy9449.211.002080.000000.00000
28312010.04.08 21:02modify9449.211.002080.992081.01208
28322010.04.08 21:52close9449.211.002450.992081.01208257.0592314.85
28332010.04.12 21:07buy9459.231.002250.000000.00000
28342010.04.12 21:07modify9459.231.002250.992251.01225
28352010.04.12 21:27close9459.231.003000.992251.01225607.1192921.96
28362010.04.14 21:00buy9469.290.998750.000000.00000
28372010.04.14 21:00modify9469.290.998750.988751.00875
28382010.04.15 00:57close9469.290.998100.988751.00875-688.6192233.35
28392010.04.15 21:01buy9479.221.002200.000000.00000
28402010.04.15 21:01modify9479.221.002200.992201.01220
28412010.04.15 22:32close9479.221.001900.992201.01220-359.0691874.29
28422010.04.19 21:02buy9489.191.014400.000000.00000
28432010.04.19 21:02modify9489.191.014401.004401.02440
28442010.04.19 21:13close9489.191.014851.004401.02440324.7992199.08
28452010.04.20 21:00buy9499.220.998500.000000.00000
28462010.04.20 21:00modify9499.220.998500.988501.00850
28472010.04.20 22:24close9499.220.998550.988501.00850-36.8192162.27
28482010.04.21 21:38buy9509.220.999060.000000.00000
28492010.04.21 21:38modify9509.220.999060.989061.00906
28502010.04.21 21:47close9509.220.999700.989061.00906507.2892669.55
28512010.04.21 21:56buy9519.270.999270.000000.00000
28522010.04.21 21:56modify9519.270.999270.989271.00927
28532010.04.21 23:03close9519.270.999450.989271.0092783.5292753.07
28542010.04.26 21:03buy9529.281.000950.000000.00000
28552010.04.26 21:03modify9529.281.000950.990951.01095
28562010.04.26 22:45close9529.281.000600.990951.01095-408.1392344.94
28572010.04.27 21:53buy9539.231.016150.000000.00000
28582010.04.27 21:53modify9539.231.016151.006151.02615
28592010.04.27 23:39close9539.231.015951.006151.02615-264.7792080.17
28602010.05.03 21:14buy9549.211.010440.000000.00000
28612010.05.03 21:14modify9549.211.010441.000441.02044
28622010.05.03 21:43close9549.211.010951.000441.02044381.7392461.90
28632010.05.03 21:51buy9559.251.010280.000000.00000
28642010.05.03 21:51modify9559.251.010281.000281.02028
28652010.05.03 22:15close9559.251.010851.000281.02028438.3492900.24
28662010.05.04 21:00buy9569.291.024150.000000.00000
28672010.05.04 21:00modify9569.291.024151.014151.03415
28682010.05.04 21:28close9569.291.025451.014151.034151094.1293994.36
28692010.05.06 21:04buy9579.401.051250.000000.00000
28702010.05.06 21:04modify9579.401.051251.041251.06125
28712010.05.06 22:02close9579.401.053101.041251.061251566.7295561.08
28722010.05.11 21:29buy9589.561.021050.000000.00000
28732010.05.11 21:29modify9589.561.021051.011051.03105
28742010.05.11 22:46close9589.561.021801.011051.03105615.6696176.74
28752010.05.17 21:02buy9599.621.032200.000000.00000
28762010.05.17 21:02modify9599.621.032201.022201.04220
28772010.05.17 22:51close9599.621.032401.022201.0422099.7896276.52
28782010.05.19 21:17buy9609.631.043250.000000.00000
28792010.05.19 21:17modify9609.631.043251.033251.05325
28802010.05.19 22:41close9609.631.043551.033251.05325190.1796466.69
28812010.05.25 21:07buy9619.651.066800.000000.00000
28822010.05.25 21:07modify9619.651.066801.056801.07680
28832010.05.25 22:06close9619.651.067551.056801.07680591.1097057.79
28842010.06.01 21:58buy9629.711.054650.000000.00000
28852010.06.01 21:58modify9629.711.054651.044651.06465
28862010.06.01 23:38close9629.711.054201.044651.06465-501.8796555.92
28872010.06.02 21:04buy9639.661.038330.000000.00000
28882010.06.02 21:04modify9639.661.038331.028331.04833
28892010.06.02 22:24close9639.661.038651.028331.04833210.6896766.60
28902010.06.10 21:00buy9649.681.029900.000000.00000
28912010.06.10 21:00modify9649.681.029901.019901.03990
28922010.06.10 21:38close9649.681.030951.019901.03990898.7797665.37
28932010.06.14 21:57buy9659.771.033050.000000.00000
28942010.06.14 21:57modify9659.771.033051.023051.04305
28952010.06.14 23:10close9659.771.033451.023051.04305290.2297955.59
28962010.06.15 21:49buy9669.801.025150.000000.00000
28972010.06.15 21:49modify9669.801.025151.015151.03515
28982010.06.15 22:33close9669.801.025551.015151.03515294.0398249.62
28992010.06.17 21:49buy9679.821.027250.000000.00000
29002010.06.17 21:49modify9679.821.027251.017251.03725
29012010.06.17 22:18close9679.821.028151.017251.03725771.2299020.84
29022010.06.21 21:58buy9689.901.023800.000000.00000
29032010.06.21 21:58modify9689.901.023801.013801.03380
29042010.06.22 00:01close9689.901.023401.013801.03380-476.0598544.79
29052010.06.29 21:03buy9699.851.055500.000000.00000
29062010.06.29 21:03modify9699.851.055501.045501.06550
29072010.06.29 22:40close9699.851.054851.045501.06550-695.6197849.18
29082010.06.30 21:25buy9709.781.063800.000000.00000
29092010.06.30 21:25modify9709.781.063801.053801.07380
29102010.06.30 23:06close9709.781.063401.053801.07380-455.9097393.28
29112010.07.01 21:15buy9719.741.058880.000000.00000
29122010.07.01 21:15modify9719.741.058881.048881.06888
29132010.07.01 22:20close9719.741.059201.048881.06888206.6097599.88
29142010.07.05 21:04buy9729.761.063600.000000.00000
29152010.07.05 21:04modify9729.761.063601.053601.07360
29162010.07.05 22:37close9729.761.063951.053601.07360233.2397833.11
29172010.07.06 21:06buy9739.781.054050.000000.00000
29182010.07.06 21:06modify9739.781.054051.044051.06405
29192010.07.06 22:11close9739.781.054251.044051.0640597.5197930.62
29202010.07.07 21:00buy9749.791.046700.000000.00000
29212010.07.07 21:00modify9749.791.046701.036701.05670
29222010.07.07 21:27close9749.791.047951.036701.056701079.6599010.27
29232010.07.12 21:21buy9759.901.036100.000000.00000
29242010.07.12 21:21modify9759.901.036101.026101.04610
29252010.07.12 21:54close9759.901.036751.026101.04610531.5999541.86
29262010.07.13 21:00buy9769.951.030300.000000.00000
29272010.07.13 21:00modify9769.951.030301.020301.04030
29282010.07.13 22:00close9769.951.030951.020301.04030537.78100079.64
29292010.07.14 21:00buy97710.011.032800.000000.00000
29302010.07.14 21:00modify97710.011.032801.022801.04280
29312010.07.14 22:19close97710.011.032651.022801.04280-235.4999844.15
29322010.07.19 21:04buy9789.981.054630.000000.00000
29332010.07.19 21:04modify9789.981.054631.044631.06463
29342010.07.19 22:25close9789.981.054851.044631.06463118.3299962.47
29352010.07.20 21:01buy97910.001.043450.000000.00000
29362010.07.20 21:01modify97910.001.043451.033451.05345
29372010.07.20 22:21close97910.001.043701.033451.05345149.53100112.00
29382010.07.22 21:00buy98010.011.037300.000000.00000
29392010.07.22 21:00modify98010.011.037301.027301.04730
29402010.07.22 23:50close98010.011.036651.027301.04730-717.7499394.26
29412010.07.26 21:06buy9819.941.031730.000000.00000
29422010.07.26 21:06modify9819.941.031731.021731.04173
29432010.07.26 21:47close9819.941.032051.021731.04173218.7499613.00
29442010.07.27 21:03buy9829.961.035400.000000.00000
29452010.07.27 21:03modify9829.961.035401.025401.04540
29462010.07.27 22:09close9829.961.035651.025401.04540150.7999763.79
29472010.07.29 21:57buy9839.981.035800.000000.00000
29482010.07.29 21:57modify9839.981.035801.025801.04580
29492010.07.29 23:52close9839.981.035301.025801.04580-571.8199191.98
29502010.08.02 21:21buy9849.921.022920.000000.00000
29512010.08.02 21:21modify9849.921.022921.012921.03292
29522010.08.02 21:39close9849.921.023401.012921.03292375.9999567.97
29532010.08.03 21:03buy9859.961.023350.000000.00000
29542010.08.03 21:03modify9859.961.023351.013351.03335
29552010.08.03 21:21close9859.961.024051.013351.03335591.19100159.16
29562010.08.04 21:50buy98610.021.017700.000000.00000
29572010.08.04 21:50modify98610.021.017701.007701.02770
29582010.08.04 22:49close98610.021.018051.007701.02770254.30100413.46
29592010.08.09 21:03buy98710.041.026810.000000.00000
29602010.08.09 21:03modify98710.041.026811.016811.03681
29612010.08.09 21:19close98710.041.027251.016811.03681339.68100753.14
29622010.08.10 21:02buy98810.081.030700.000000.00000
29632010.08.10 21:02modify98810.081.030701.020701.04070
29642010.08.10 22:43close98810.081.030751.020701.04070-41.82100711.32
29652010.08.12 21:02buy98910.071.042400.000000.00000
29662010.08.12 21:02modify98910.071.042401.032401.05240
29672010.08.12 22:00close98910.071.042751.032401.05240247.37100958.69
29682010.08.16 21:00buy99010.101.043550.000000.00000
29692010.08.16 21:00modify99010.101.043551.033551.05355
29702010.08.16 22:55close99010.101.043501.033551.05355-139.29100819.40
29712010.08.17 21:00buy99110.081.032100.000000.00000
29722010.08.17 21:00modify99110.081.032101.022101.04210
29732010.08.17 22:00close99110.081.032901.022101.04210689.99101509.39
29742010.08.18 21:11buy99210.151.028200.000000.00000
29752010.08.18 21:11modify99210.151.028201.018201.03820
29762010.08.18 23:51close99210.151.028551.018201.03820254.04101763.43
29772010.08.23 21:29buy99310.181.051750.000000.00000
29782010.08.23 21:29modify99310.181.051751.041751.06175
29792010.08.23 22:30close99310.181.052201.041751.06175343.75102107.18
29802010.08.25 21:17buy99410.211.059480.000000.00000
29812010.08.25 21:17modify99410.211.059481.049481.06948
29822010.08.25 22:16close99410.211.059751.049481.06948168.24102275.42
29832010.08.30 21:44buy99510.231.059370.000000.00000
29842010.08.30 21:44modify99510.231.059371.049371.06937
29852010.08.30 22:51close99510.231.059851.049371.06937371.24102646.66
29862010.08.31 21:14buy99610.261.065200.000000.00000
29872010.08.31 21:14modify99610.261.065201.055201.07520
29882010.08.31 23:13close99610.261.064901.055201.07520-381.38102265.28
29892010.09.01 21:00buy99710.231.049950.000000.00000
29902010.09.01 21:00modify99710.231.049951.039951.05995
29912010.09.01 21:40close99710.231.050651.039951.05995589.51102854.79
29922010.09.02 21:00buy99810.291.052650.000000.00000
29932010.09.02 21:00modify99810.291.052651.042651.06265
29942010.09.02 21:24close99810.291.053301.042651.06265542.39103397.18
29952010.09.02 21:49buy99910.341.052520.000000.00000
29962010.09.02 21:49modify99910.341.052521.042521.06252
29972010.09.02 23:24close99910.341.053151.042521.06252525.48103922.66
29982010.09.07 21:55buy100010.391.047230.000000.00000
29992010.09.07 21:55modify100010.391.047231.037231.05723
30002010.09.07 22:25close100010.391.047801.037231.05723471.70104394.36
30012010.09.08 21:17buy100110.441.036900.000000.00000
30022010.09.08 21:17modify100110.441.036901.026901.04690
30032010.09.08 22:19close100110.441.037151.026901.04690157.69104552.05
30042010.09.09 21:53buy100210.461.033640.000000.00000
30052010.09.09 21:53modify100210.461.033641.023641.04364
30062010.09.09 22:28close100210.461.034001.023641.04364270.04104822.09
30072010.09.15 21:15buy100310.481.026050.000000.00000
30082010.09.15 21:15modify100310.481.026051.016051.03605
30092010.09.15 23:09close100310.481.025701.016051.03605-451.93104370.16
30102010.09.21 21:23buy100410.441.026160.000000.00000
30112010.09.21 21:23modify100410.441.026161.016161.03616
30122010.09.21 22:18close100410.441.026351.016161.0361699.31104469.47
30132010.09.22 21:45buy100510.451.029890.000000.00000
30142010.09.22 21:45modify100510.451.029891.019891.03989
30152010.09.22 22:35close100510.451.030051.019891.0398968.27104537.74
30162010.09.23 21:17buy100610.451.033350.000000.00000
30172010.09.23 21:17modify100610.451.033351.023351.04335
30182010.09.23 21:31close100610.451.034051.023351.04335613.36105151.10
30192010.09.30 21:27buy100710.521.028350.000000.00000
30202010.09.30 21:27modify100710.521.028351.018351.03835
30212010.09.30 21:28close100710.521.029001.018351.03835569.85105720.95
30222010.10.05 21:00buy100810.571.015950.000000.00000
30232010.10.05 21:00modify100810.571.015951.005951.02595
30242010.10.05 22:08close100810.571.016001.005951.02595-43.11105677.84
30252010.10.06 21:30buy100910.571.010900.000000.00000
30262010.10.06 21:30modify100910.571.010901.000901.02090
30272010.10.06 22:17close100910.571.011251.000901.02090270.70105948.54
30282010.10.11 21:58buy101010.591.013450.000000.00000
30292010.10.11 21:58modify101010.591.013451.003451.02345
30302010.10.11 23:11close101010.591.013701.003451.02345165.86106114.40
30312010.10.13 21:00buy101110.611.003500.000000.00000
30322010.10.13 21:00modify101110.611.003500.993501.01350
30332010.10.13 22:15close101110.611.003650.993501.0135063.08106177.48
30342010.10.14 21:00buy101210.621.004150.000000.00000
30352010.10.14 21:00modify101210.621.004150.994151.01415
30362010.10.14 22:09close101210.621.004250.994151.0141510.17106187.65
30372010.10.20 21:00buy101310.621.021300.000000.00000
30382010.10.20 21:00modify101310.621.021301.011301.03130
30392010.10.20 22:06close101310.621.021801.011301.03130424.09106611.74
30402010.10.21 21:18buy101410.661.025880.000000.00000
30412010.10.21 21:18modify101410.661.025881.015881.03588
30422010.10.21 23:49close101410.661.026051.015881.0358880.68106692.42
30432010.10.26 21:52buy101510.671.023480.000000.00000
30442010.10.26 21:52modify101510.671.023481.013481.03348
30452010.10.26 22:51close101510.671.023791.013481.03348227.05106919.47
30462010.10.27 21:31buy101610.691.027520.000000.00000
30472010.10.27 21:31modify101610.691.027521.017521.03752
30482010.10.27 22:05close101610.691.027891.017521.03752288.59107208.06
30492010.10.28 21:08buy101710.721.020620.000000.00000
30502010.10.28 21:08modify101710.721.020621.010621.03062
30512010.10.29 00:14close101710.721.019881.010621.03062-874.30106333.76
30522010.11.01 21:00buy101810.631.015380.000000.00000
30532010.11.01 21:00modify101810.631.015381.005381.02538
30542010.11.02 01:13close101810.631.012991.005381.02538-2603.66103730.10
30552010.11.04 22:00buy101910.371.002160.000000.00000