Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2018.10.01 12:35
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=21; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=22; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=25; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=true; TradeSunday=true;
Bars in test	1154908	Ticks modelled	294378006	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	200.00			Spread	Real Variable Spreads
Total net profit	707248453.87	Gross profit	1420766853.11	Gross loss	-713518399.24
Profit factor	1.99	Expected payoff	152951.66
Absolute drawdown	0.56	Maximal drawdown	60159000.00 (10.66%)	Relative drawdown	74.20% (151989.47)
Total trades	4624	Short positions (won %)	2790 (79.68%)	Long positions (won %)	1834 (76.06%)
		Profit trades (% of total)	3618 (78.24%)	Loss trades (% of total)	1006 (21.76%)
Largest		profit trade	44935387.50	loss trade	-25700000.00
Average		profit trade	392693.99	loss trade	-709262.82
Maximum		consecutive wins (profit in money)	49 (9789140.31)	consecutive losses (loss in money)	6 (-45981.01)
Maximal		consecutive profit (count of wins)	119300000.00 (35)	consecutive loss (count of losses)	-51159000.00 (2)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 21:15	buy	1	0.04	1.60567	0.00000	0.00000
2	2003.05.05 21:15	modify	1	0.04	1.60567	1.60317	1.61567
3	2003.05.05 21:17	close	1	0.04	1.60609	1.60317	1.61567	1.40	201.40
4	2003.05.05 21:21	sell	2	0.04	1.60646	0.00000	0.00000
5	2003.05.05 21:21	modify	2	0.04	1.60646	1.60896	1.59646
6	2003.05.05 21:31	close	2	0.04	1.60611	1.60896	1.59646	1.12	202.52
7	2003.05.05 21:33	sell	3	0.04	1.60658	0.00000	0.00000
8	2003.05.05 21:33	modify	3	0.04	1.60658	1.60908	1.59658
9	2003.05.05 21:54	close	3	0.04	1.60615	1.60908	1.59658	1.44	203.96
10	2003.05.05 21:58	sell	4	0.04	1.60650	0.00000	0.00000
11	2003.05.05 21:58	modify	4	0.04	1.60650	1.60900	1.59650
12	2003.05.05 22:02	close	4	0.04	1.60607	1.60900	1.59650	1.44	205.40
13	2003.05.06 21:01	buy	5	0.04	1.61382	0.00000	0.00000
14	2003.05.06 21:01	modify	5	0.04	1.61382	1.61132	1.62382
15	2003.05.06 21:58	close	5	0.04	1.61429	1.61132	1.62382	1.60	207.00
16	2003.05.07 21:14	sell	6	0.04	1.59730	0.00000	0.00000
17	2003.05.07 21:14	modify	6	0.04	1.59730	1.59980	1.58730
18	2003.05.07 21:19	close	6	0.04	1.59648	1.59980	1.58730	3.00	210.00
19	2003.05.08 21:00	sell	7	0.04	1.60135	0.00000	0.00000
20	2003.05.08 21:00	modify	7	0.04	1.60135	1.60385	1.59135
21	2003.05.08 21:34	close	7	0.04	1.60094	1.60385	1.59135	1.36	211.36
22	2003.05.08 21:54	sell	8	0.04	1.60201	0.00000	0.00000
23	2003.05.08 21:54	modify	8	0.04	1.60201	1.60451	1.59201
24	2003.05.08 22:44	close	8	0.04	1.60161	1.60451	1.59201	1.32	212.68
25	2003.05.11 21:00	sell	9	0.04	1.60532	0.00000	0.00000
26	2003.05.11 21:00	modify	9	0.04	1.60532	1.60782	1.59532
27	2003.05.11 22:25	close	9	0.04	1.60616	1.60782	1.59532	-3.64	209.04
28	2003.05.12 21:14	buy	10	0.04	1.60848	0.00000	0.00000
29	2003.05.12 21:14	modify	10	0.04	1.60848	1.60598	1.61848
30	2003.05.12 21:17	close	10	0.04	1.60923	1.60598	1.61848	2.72	211.76
31	2003.05.12 21:19	sell	11	0.04	1.60983	0.00000	0.00000
32	2003.05.12 21:19	modify	11	0.04	1.60983	1.61233	1.59983
33	2003.05.12 21:31	close	11	0.04	1.60906	1.61233	1.59983	2.80	214.56
34	2003.05.12 21:34	sell	12	0.04	1.60980	0.00000	0.00000
35	2003.05.12 21:34	modify	12	0.04	1.60980	1.61230	1.59980
36	2003.05.12 21:43	close	12	0.04	1.60915	1.61230	1.59980	2.32	216.88
37	2003.05.13 21:01	sell	13	0.04	1.60963	0.00000	0.00000
38	2003.05.13 21:01	modify	13	0.04	1.60963	1.61213	1.59963
39	2003.05.13 21:15	close	13	0.04	1.60903	1.61213	1.59963	2.12	219.00
40	2003.05.13 21:17	sell	14	0.04	1.60953	0.00000	0.00000
41	2003.05.13 21:17	modify	14	0.04	1.60953	1.61203	1.59953
42	2003.05.13 21:58	close	14	0.04	1.60927	1.61203	1.59953	0.76	219.76
43	2003.05.14 21:13	sell	15	0.04	1.61778	0.00000	0.00000
44	2003.05.14 21:13	modify	15	0.04	1.61778	1.62028	1.60778
45	2003.05.14 21:17	close	15	0.04	1.61747	1.62028	1.60778	0.96	220.72
46	2003.05.14 21:34	buy	16	0.04	1.61693	0.00000	0.00000
47	2003.05.14 21:34	modify	16	0.04	1.61693	1.61443	1.62693
48	2003.05.14 21:45	close	16	0.04	1.61744	1.61443	1.62693	1.76	222.48
49	2003.05.15 21:15	sell	17	0.04	1.62145	0.00000	0.00000
50	2003.05.15 21:15	modify	17	0.04	1.62145	1.62395	1.61145
51	2003.05.15 22:14	close	17	0.04	1.62108	1.62395	1.61145	1.20	223.68
52	2003.05.18 21:00	sell	18	0.04	1.62542	0.00000	0.00000
53	2003.05.18 21:00	modify	18	0.04	1.62542	1.62792	1.61542
54	2003.05.18 22:00	s/l	18	0.04	1.62792	1.62792	1.61542	-10.28	213.40
55	2003.05.19 21:00	sell	19	0.04	1.63278	0.00000	0.00000
56	2003.05.19 21:00	modify	19	0.04	1.63278	1.63528	1.62278
57	2003.05.19 21:16	close	19	0.04	1.63221	1.63528	1.62278	2.00	215.40
58	2003.05.19 21:17	sell	20	0.04	1.63277	0.00000	0.00000
59	2003.05.19 21:17	modify	20	0.04	1.63277	1.63527	1.62277
60	2003.05.19 22:18	close	20	0.04	1.63260	1.63527	1.62277	0.40	215.80
61	2003.05.20 21:01	sell	21	0.04	1.64135	0.00000	0.00000
62	2003.05.20 21:01	modify	21	0.04	1.64135	1.64385	1.63135
63	2003.05.20 21:15	close	21	0.04	1.64073	1.64385	1.63135	2.20	218.00
64	2003.05.20 21:17	sell	22	0.04	1.64137	0.00000	0.00000
65	2003.05.20 21:17	modify	22	0.04	1.64137	1.64387	1.63137
66	2003.05.20 21:59	close	22	0.04	1.64105	1.64387	1.63137	1.00	219.00
67	2003.05.21 21:23	sell	23	0.04	1.63737	0.00000	0.00000
68	2003.05.21 21:23	modify	23	0.04	1.63737	1.63987	1.62737
69	2003.05.21 21:58	close	23	0.04	1.63633	1.63987	1.62737	3.88	222.88
70	2003.05.25 21:00	buy	24	0.04	1.63231	0.00000	0.00000
71	2003.05.25 21:00	modify	24	0.04	1.63231	1.62981	1.64231
72	2003.05.25 22:25	close	24	0.04	1.63305	1.62981	1.64231	2.68	225.56
73	2003.05.27 21:32	buy	25	0.05	1.63718	0.00000	0.00000
74	2003.05.27 21:32	modify	25	0.05	1.63718	1.63468	1.64718
75	2003.05.27 21:54	close	25	0.05	1.63808	1.63468	1.64718	4.15	229.71
76	2003.05.28 21:00	sell	26	0.05	1.63916	0.00000	0.00000
77	2003.05.28 21:00	modify	26	0.05	1.63916	1.64166	1.62916
78	2003.05.28 22:03	close	26	0.05	1.63912	1.64166	1.62916	-0.15	229.56
79	2003.05.29 21:01	sell	27	0.05	1.65285	0.00000	0.00000
80	2003.05.29 21:01	modify	27	0.05	1.65285	1.65535	1.64285
81	2003.05.29 21:19	close	27	0.05	1.65197	1.65535	1.64285	4.05	233.61
82	2003.05.29 21:20	sell	28	0.05	1.65291	0.00000	0.00000
83	2003.05.29 21:20	modify	28	0.05	1.65291	1.65541	1.64291
84	2003.05.29 23:10	close	28	0.05	1.65367	1.65541	1.64291	-4.15	229.46
85	2003.06.01 21:00	buy	29	0.05	1.63040	0.00000	0.00000
86	2003.06.01 21:00	modify	29	0.05	1.63040	1.62790	1.64040
87	2003.06.01 21:36	s/l	29	0.05	1.62790	1.62790	1.64040	-12.85	216.61
88	2003.06.02 21:13	sell	30	0.04	1.63770	0.00000	0.00000
89	2003.06.02 21:13	modify	30	0.04	1.63770	1.64020	1.62770
90	2003.06.02 21:14	close	30	0.04	1.63708	1.64020	1.62770	2.20	218.81
91	2003.06.02 21:34	buy	31	0.04	1.63680	0.00000	0.00000
92	2003.06.02 21:34	modify	31	0.04	1.63680	1.63430	1.64680
93	2003.06.02 21:43	close	31	0.04	1.63726	1.63430	1.64680	1.56	220.37
94	2003.06.02 21:59	sell	32	0.04	1.63762	0.00000	0.00000
95	2003.06.02 21:59	modify	32	0.04	1.63762	1.64012	1.62762
96	2003.06.02 22:16	close	32	0.04	1.63713	1.64012	1.62762	1.68	222.05
97	2003.06.03 21:13	sell	33	0.04	1.62838	0.00000	0.00000
98	2003.06.03 21:13	modify	33	0.04	1.62838	1.63088	1.61838
99	2003.06.03 21:14	close	33	0.04	1.62805	1.63088	1.61838	1.04	223.09
100	2003.06.03 21:31	buy	34	0.04	1.62762	0.00000	0.00000
101	2003.06.03 21:31	modify	34	0.04	1.62762	1.62512	1.63762
102	2003.06.03 21:33	close	34	0.04	1.62801	1.62512	1.63762	1.28	224.37
103	2003.06.03 21:54	sell	35	0.04	1.62825	0.00000	0.00000
104	2003.06.03 21:54	modify	35	0.04	1.62825	1.63075	1.61825
105	2003.06.03 23:09	close	35	0.04	1.62831	1.63075	1.61825	-0.52	223.85
106	2003.06.04 21:00	buy	36	0.04	1.63042	0.00000	0.00000
107	2003.06.04 21:00	modify	36	0.04	1.63042	1.62792	1.64042
108	2003.06.04 22:01	close	36	0.04	1.63065	1.62792	1.64042	0.64	224.49
109	2003.06.05 21:30	sell	37	0.04	1.66006	0.00000	0.00000
110	2003.06.05 21:30	modify	37	0.04	1.66006	1.66256	1.65006
111	2003.06.05 22:26	close	37	0.04	1.65954	1.66256	1.65006	1.80	226.29
112	2003.06.08 21:00	buy	38	0.05	1.65996	0.00000	0.00000
113	2003.06.08 21:00	modify	38	0.05	1.65996	1.65746	1.66996
114	2003.06.08 21:17	close	38	0.05	1.66092	1.65746	1.66996	4.45	230.74
115	2003.06.08 21:18	buy	39	0.05	1.65951	0.00000	0.00000
116	2003.06.08 21:18	modify	39	0.05	1.65951	1.65701	1.66951
117	2003.06.08 21:55	close	39	0.05	1.66021	1.65701	1.66951	3.15	233.89
118	2003.06.08 21:59	buy	40	0.05	1.65865	0.00000	0.00000
119	2003.06.08 21:59	modify	40	0.05	1.65865	1.65615	1.66865
120	2003.06.08 22:39	close	40	0.05	1.65916	1.65615	1.66865	2.20	236.09
121	2003.06.09 21:29	buy	41	0.05	1.64378	0.00000	0.00000
122	2003.06.09 21:29	modify	41	0.05	1.64378	1.64128	1.65378
123	2003.06.09 21:34	close	41	0.05	1.64457	1.64128	1.65378	3.60	239.69
124	2003.06.09 21:59	sell	42	0.05	1.64502	0.00000	0.00000
125	2003.06.09 21:59	modify	42	0.05	1.64502	1.64752	1.63502
126	2003.06.09 22:41	close	42	0.05	1.64447	1.64752	1.63502	2.40	242.09
127	2003.06.10 21:18	sell	43	0.05	1.65183	0.00000	0.00000
128	2003.06.10 21:18	modify	43	0.05	1.65183	1.65433	1.64183
129	2003.06.10 21:22	close	43	0.05	1.65142	1.65433	1.64183	1.70	243.79
130	2003.06.10 21:39	buy	44	0.05	1.65119	0.00000	0.00000
131	2003.06.10 21:39	modify	44	0.05	1.65119	1.64869	1.66119
132	2003.06.10 21:45	close	44	0.05	1.65156	1.64869	1.66119	1.50	245.29
133	2003.06.11 21:01	buy	45	0.05	1.66655	0.00000	0.00000
134	2003.06.11 21:01	modify	45	0.05	1.66655	1.66405	1.67655
135	2003.06.11 21:24	close	45	0.05	1.66696	1.66405	1.67655	1.70	246.99
136	2003.06.12 21:13	sell	46	0.05	1.66854	0.00000	0.00000
137	2003.06.12 21:13	modify	46	0.05	1.66854	1.67104	1.65854
138	2003.06.12 21:29	close	46	0.05	1.66809	1.67104	1.65854	1.90	248.89
139	2003.06.12 21:29	buy	47	0.05	1.66784	0.00000	0.00000
140	2003.06.12 21:29	modify	47	0.05	1.66784	1.66534	1.67784
141	2003.06.12 21:30	close	47	0.05	1.66824	1.66534	1.67784	1.65	250.54
142	2003.06.12 21:32	sell	48	0.05	1.66844	0.00000	0.00000
143	2003.06.12 21:32	modify	48	0.05	1.66844	1.67094	1.65844
144	2003.06.12 21:48	close	48	0.05	1.66810	1.67094	1.65844	1.35	251.89
145	2003.06.12 21:58	sell	49	0.05	1.66846	0.00000	0.00000
146	2003.06.12 21:58	modify	49	0.05	1.66846	1.67096	1.65846
147	2003.06.12 22:05	close	49	0.05	1.66810	1.67096	1.65846	1.45	253.34
148	2003.06.15 21:30	sell	50	0.05	1.67258	0.00000	0.00000
149	2003.06.15 21:30	modify	50	0.05	1.67258	1.67508	1.66258
150	2003.06.15 21:34	close	50	0.05	1.67189	1.67508	1.66258	3.10	256.44
151	2003.06.15 21:59	sell	51	0.05	1.67229	0.00000	0.00000
152	2003.06.15 21:59	modify	51	0.05	1.67229	1.67479	1.66229
153	2003.06.16 00:18	close	51	0.05	1.67380	1.67479	1.66229	-7.78	248.66
154	2003.06.16 21:01	buy	52	0.05	1.67613	0.00000	0.00000
155	2003.06.16 21:01	modify	52	0.05	1.67613	1.67363	1.68613
156	2003.06.16 22:00	close	52	0.05	1.67640	1.67363	1.68613	1.00	249.66
157	2003.06.17 21:13	sell	53	0.05	1.68473	0.00000	0.00000
158	2003.06.17 21:13	modify	53	0.05	1.68473	1.68723	1.67473
159	2003.06.17 21:19	close	53	0.05	1.68408	1.68723	1.67473	2.90	252.56
160	2003.06.17 21:31	buy	54	0.05	1.68342	0.00000	0.00000
161	2003.06.17 21:31	modify	54	0.05	1.68342	1.68092	1.69342
162	2003.06.17 21:32	close	54	0.05	1.68409	1.68092	1.69342	3.00	255.56
163	2003.06.17 21:42	sell	55	0.05	1.68443	0.00000	0.00000
164	2003.06.17 21:42	modify	55	0.05	1.68443	1.68693	1.67443
165	2003.06.17 22:00	close	55	0.05	1.68400	1.68693	1.67443	1.80	257.36
166	2003.06.18 21:14	buy	56	0.05	1.67820	0.00000	0.00000
167	2003.06.18 21:14	modify	56	0.05	1.67820	1.67570	1.68820
168	2003.06.18 21:31	close	56	0.05	1.67849	1.67570	1.68820	1.10	258.46
169	2003.06.18 21:34	sell	57	0.05	1.67885	0.00000	0.00000
170	2003.06.18 21:34	modify	57	0.05	1.67885	1.68135	1.66885
171	2003.06.18 21:37	close	57	0.05	1.67845	1.68135	1.66885	1.65	260.11
172	2003.06.19 21:01	sell	58	0.05	1.67862	0.00000	0.00000
173	2003.06.19 21:01	modify	58	0.05	1.67862	1.68112	1.66862
174	2003.06.19 21:37	close	58	0.05	1.67816	1.68112	1.66862	1.95	262.06
175	2003.06.19 21:42	sell	59	0.05	1.67873	0.00000	0.00000
176	2003.06.19 21:42	modify	59	0.05	1.67873	1.68123	1.66873
177	2003.06.19 22:07	close	59	0.05	1.67833	1.68123	1.66873	1.65	263.71
178	2003.06.22 21:59	buy	60	0.05	1.66022	0.00000	0.00000
179	2003.06.22 21:59	modify	60	0.05	1.66022	1.65772	1.67022
180	2003.06.22 22:18	close	60	0.05	1.66095	1.65772	1.67022	3.30	267.01
181	2003.06.23 21:19	sell	61	0.05	1.66841	0.00000	0.00000
182	2003.06.23 21:19	modify	61	0.05	1.66841	1.67091	1.65841
183	2003.06.23 21:21	close	61	0.05	1.66775	1.67091	1.65841	2.95	269.96
184	2003.06.23 21:33	buy	62	0.05	1.66731	0.00000	0.00000
185	2003.06.23 21:33	modify	62	0.05	1.66731	1.66481	1.67731
186	2003.06.23 21:38	close	62	0.05	1.66769	1.66481	1.67731	1.55	271.51
187	2003.06.24 21:19	sell	63	0.05	1.66414	0.00000	0.00000
188	2003.06.24 21:19	modify	63	0.05	1.66414	1.66664	1.65414
189	2003.06.24 21:28	close	63	0.05	1.66310	1.66664	1.65414	4.85	276.36
190	2003.06.24 21:34	buy	64	0.06	1.66233	0.00000	0.00000
191	2003.06.24 21:34	modify	64	0.06	1.66233	1.65983	1.67233
192	2003.06.24 21:49	close	64	0.06	1.66311	1.65983	1.67233	4.26	280.62
193	2003.06.25 21:29	sell	65	0.06	1.67309	0.00000	0.00000
194	2003.06.25 21:29	modify	65	0.06	1.67309	1.67559	1.66309
195	2003.06.25 22:46	close	65	0.06	1.67262	1.67559	1.66309	2.40	283.02
196	2003.06.26 21:32	buy	66	0.06	1.66005	0.00000	0.00000
197	2003.06.26 21:32	modify	66	0.06	1.66005	1.65755	1.67005
198	2003.06.26 21:34	close	66	0.06	1.66062	1.65755	1.67005	3.00	286.02
199	2003.06.26 21:35	sell	67	0.06	1.66085	0.00000	0.00000
200	2003.06.26 21:35	modify	67	0.06	1.66085	1.66335	1.65085
201	2003.06.26 22:18	close	67	0.06	1.66063	1.66335	1.65085	0.90	286.92
202	2003.06.29 21:01	sell	68	0.06	1.64875	0.00000	0.00000
203	2003.06.29 21:01	modify	68	0.06	1.64875	1.65125	1.63875
204	2003.06.29 22:13	close	68	0.06	1.64849	1.65125	1.63875	1.14	288.06
205	2003.06.30 21:01	sell	69	0.06	1.65525	0.00000	0.00000
206	2003.06.30 21:01	modify	69	0.06	1.65525	1.65775	1.64525
207	2003.06.30 21:32	close	69	0.06	1.65479	1.65775	1.64525	2.34	290.40
208	2003.06.30 21:40	sell	70	0.06	1.65562	0.00000	0.00000
209	2003.06.30 21:40	modify	70	0.06	1.65562	1.65812	1.64562
210	2003.06.30 21:58	close	70	0.06	1.65503	1.65812	1.64562	3.12	293.52
211	2003.07.01 21:16	sell	71	0.06	1.66266	0.00000	0.00000
212	2003.07.01 21:16	modify	71	0.06	1.66266	1.66516	1.65266
213	2003.07.01 21:31	close	71	0.06	1.66184	1.66516	1.65266	4.50	298.02
214	2003.07.02 21:00	sell	72	0.06	1.66415	0.00000	0.00000
215	2003.07.02 21:00	modify	72	0.06	1.66415	1.66665	1.65415
216	2003.07.02 21:14	close	72	0.06	1.66341	1.66665	1.65415	4.02	302.04
217	2003.07.02 21:14	sell	73	0.06	1.66431	0.00000	0.00000
218	2003.07.02 21:14	modify	73	0.06	1.66431	1.66681	1.65431
219	2003.07.02 23:00	close	73	0.06	1.66499	1.66681	1.65431	-4.50	297.54
220	2003.07.06 21:00	sell	74	0.06	1.66711	0.00000	0.00000
221	2003.07.06 21:00	modify	74	0.06	1.66711	1.66961	1.65711
222	2003.07.06 22:23	close	74	0.06	1.66652	1.66961	1.65711	3.12	300.66
223	2003.07.07 21:21	buy	75	0.06	1.64892	0.00000	0.00000
224	2003.07.07 21:21	modify	75	0.06	1.64892	1.64642	1.65892
225	2003.07.07 22:41	close	75	0.06	1.64892	1.64642	1.65892	-0.42	300.24
226	2003.07.08 21:00	sell	76	0.06	1.63511	0.00000	0.00000
227	2003.07.08 21:00	modify	76	0.06	1.63511	1.63761	1.62511
228	2003.07.08 21:32	close	76	0.06	1.63452	1.63761	1.62511	3.12	303.36
229	2003.07.08 21:59	sell	77	0.06	1.63522	0.00000	0.00000
230	2003.07.08 21:59	modify	77	0.06	1.63522	1.63772	1.62522
231	2003.07.08 22:18	close	77	0.06	1.63477	1.63772	1.62522	2.28	305.64
232	2003.07.09 21:00	sell	78	0.06	1.63726	0.00000	0.00000
233	2003.07.09 21:00	modify	78	0.06	1.63726	1.63976	1.62726
234	2003.07.09 22:42	close	78	0.06	1.63729	1.63976	1.62726	-0.60	305.04
235	2003.07.10 21:32	buy	79	0.06	1.63426	0.00000	0.00000
236	2003.07.10 21:32	modify	79	0.06	1.63426	1.63176	1.64426
237	2003.07.10 22:43	close	79	0.06	1.63411	1.63176	1.64426	-1.32	303.72
238	2003.07.13 21:59	buy	80	0.06	1.62918	0.00000	0.00000
239	2003.07.13 21:59	modify	80	0.06	1.62918	1.62668	1.63918
240	2003.07.13 22:03	close	80	0.06	1.62983	1.62668	1.63918	3.48	307.20
241	2003.07.14 21:37	sell	81	0.06	1.61417	0.00000	0.00000
242	2003.07.14 21:37	modify	81	0.06	1.61417	1.61667	1.60417
243	2003.07.14 21:40	close	81	0.06	1.61343	1.61667	1.60417	4.02	311.22
244	2003.07.15 21:34	buy	82	0.06	1.59115	0.00000	0.00000
245	2003.07.15 21:34	modify	82	0.06	1.59115	1.58865	1.60115
246	2003.07.15 21:43	close	82	0.06	1.59160	1.58865	1.60115	2.28	313.50
247	2003.07.16 21:00	sell	83	0.06	1.59527	0.00000	0.00000
248	2003.07.16 21:00	modify	83	0.06	1.59527	1.59777	1.58527
249	2003.07.16 22:24	close	83	0.06	1.59589	1.59777	1.58527	-4.14	309.36
250	2003.07.17 21:01	sell	84	0.06	1.59599	0.00000	0.00000
251	2003.07.17 21:01	modify	84	0.06	1.59599	1.59849	1.58599
252	2003.07.17 22:41	close	84	0.06	1.59611	1.59849	1.58599	-1.14	308.22
253	2003.07.20 21:00	sell	85	0.06	1.58953	0.00000	0.00000
254	2003.07.20 21:00	modify	85	0.06	1.58953	1.59203	1.57953
255	2003.07.20 21:01	close	85	0.06	1.58647	1.59203	1.57953	17.94	326.16
256	2003.07.20 21:01	buy	86	0.07	1.58647	0.00000	0.00000
257	2003.07.20 21:01	modify	86	0.07	1.58647	1.58397	1.59647
258	2003.07.20 21:04	s/l	86	0.07	1.58397	1.58397	1.59647	-17.99	308.17
259	2003.07.21 21:37	buy	87	0.06	1.59937	0.00000	0.00000
260	2003.07.21 21:37	modify	87	0.06	1.59937	1.59687	1.60937
261	2003.07.21 21:40	close	87	0.06	1.59982	1.59687	1.60937	2.28	310.45
262	2003.07.21 21:51	sell	88	0.06	1.60010	0.00000	0.00000
263	2003.07.21 21:51	modify	88	0.06	1.60010	1.60260	1.59010
264	2003.07.21 22:03	close	88	0.06	1.59971	1.60260	1.59010	1.92	312.37
265	2003.07.22 21:01	buy	89	0.06	1.59685	0.00000	0.00000
266	2003.07.22 21:01	modify	89	0.06	1.59685	1.59435	1.60685
267	2003.07.22 22:29	close	89	0.06	1.59648	1.59435	1.60685	-2.64	309.73
268	2003.07.23 21:01	buy	90	0.06	1.60757	0.00000	0.00000
269	2003.07.23 21:01	modify	90	0.06	1.60757	1.60507	1.61757
270	2003.07.23 21:31	close	90	0.06	1.60798	1.60507	1.61757	2.04	311.77
271	2003.07.23 21:32	sell	91	0.06	1.60850	0.00000	0.00000
272	2003.07.23 21:32	modify	91	0.06	1.60850	1.61100	1.59850
273	2003.07.23 21:38	close	91	0.06	1.60773	1.61100	1.59850	4.20	315.97
274	2003.07.24 21:00	sell	92	0.06	1.61552	0.00000	0.00000
275	2003.07.24 21:00	modify	92	0.06	1.61552	1.61802	1.60552
276	2003.07.24 22:08	close	92	0.06	1.61548	1.61802	1.60552	-0.18	315.79
277	2003.07.27 21:01	buy	93	0.06	1.61944	0.00000	0.00000
278	2003.07.27 21:01	modify	93	0.06	1.61944	1.61694	1.62944
279	2003.07.27 21:32	close	93	0.06	1.61993	1.61694	1.62944	2.52	318.31
280	2003.07.27 21:34	sell	94	0.06	1.62039	0.00000	0.00000
281	2003.07.27 21:34	modify	94	0.06	1.62039	1.62289	1.61039
282	2003.07.27 21:34	close	94	0.06	1.61959	1.62289	1.61039	4.38	322.69
283	2003.07.27 21:39	buy	95	0.06	1.61893	0.00000	0.00000
284	2003.07.27 21:39	modify	95	0.06	1.61893	1.61643	1.62893
285	2003.07.27 21:48	close	95	0.06	1.61956	1.61643	1.62893	3.36	326.05
286	2003.07.27 21:59	buy	96	0.07	1.61857	0.00000	0.00000
287	2003.07.27 21:59	modify	96	0.07	1.61857	1.61607	1.62857
288	2003.07.27 22:59	close	96	0.07	1.61871	1.61607	1.62857	0.49	326.54
289	2003.07.28 21:17	sell	97	0.07	1.62566	0.00000	0.00000
290	2003.07.28 21:17	modify	97	0.07	1.62566	1.62816	1.61566
291	2003.07.28 21:20	close	97	0.07	1.62507	1.62816	1.61566	3.64	330.18
292	2003.07.28 21:31	buy	98	0.07	1.62456	0.00000	0.00000
293	2003.07.28 21:31	modify	98	0.07	1.62456	1.62206	1.63456
294	2003.07.28 21:36	close	98	0.07	1.62516	1.62206	1.63456	3.71	333.89
295	2003.07.29 21:01	buy	99	0.07	1.62325	0.00000	0.00000
296	2003.07.29 21:01	modify	99	0.07	1.62325	1.62075	1.63325
297	2003.07.29 21:31	close	99	0.07	1.62379	1.62075	1.63325	3.29	337.18
298	2003.07.30 21:01	buy	100	0.07	1.61562	0.00000	0.00000
299	2003.07.30 21:01	modify	100	0.07	1.61562	1.61312	1.62562
300	2003.07.30 21:59	close	100	0.07	1.61584	1.61312	1.62562	1.05	338.23
301	2003.07.31 21:01	sell	101	0.07	1.61010	0.00000	0.00000
302	2003.07.31 21:01	modify	101	0.07	1.61010	1.61260	1.60010
303	2003.07.31 21:31	close	101	0.07	1.60960	1.61260	1.60010	3.01	341.24
304	2003.08.03 21:00	sell	102	0.07	1.61050	0.00000	0.00000
305	2003.08.03 21:00	modify	102	0.07	1.61050	1.61300	1.60050
306	2003.08.03 23:01	close	102	0.07	1.61074	1.61300	1.60050	-2.17	339.07
307	2003.08.04 21:01	sell	103	0.07	1.61127	0.00000	0.00000
308	2003.08.04 21:01	modify	103	0.07	1.61127	1.61377	1.60127
309	2003.08.04 22:05	close	103	0.07	1.61098	1.61377	1.60127	1.54	340.61
310	2003.08.06 21:10	buy	104	0.07	1.60825	0.00000	0.00000
311	2003.08.06 21:10	modify	104	0.07	1.60825	1.60575	1.61825
312	2003.08.06 21:32	close	104	0.07	1.60892	1.60575	1.61825	4.20	344.81
313	2003.08.07 21:14	buy	105	0.07	1.61728	0.00000	0.00000
314	2003.08.07 21:14	modify	105	0.07	1.61728	1.61478	1.62728
315	2003.08.07 21:21	close	105	0.07	1.61765	1.61478	1.62728	2.10	346.91
316	2003.08.07 21:34	sell	106	0.07	1.61806	0.00000	0.00000
317	2003.08.07 21:34	modify	106	0.07	1.61806	1.62056	1.60806
318	2003.08.07 21:38	close	106	0.07	1.61758	1.62056	1.60806	2.87	349.78
319	2003.08.07 21:59	buy	107	0.07	1.61704	0.00000	0.00000
320	2003.08.07 21:59	modify	107	0.07	1.61704	1.61454	1.62704
321	2003.08.07 22:46	close	107	0.07	1.61708	1.61454	1.62704	-0.21	349.57
322	2003.08.10 21:19	sell	108	0.07	1.60378	0.00000	0.00000
323	2003.08.10 21:19	modify	108	0.07	1.60378	1.60628	1.59378
324	2003.08.10 22:01	close	108	0.07	1.60260	1.60628	1.59378	7.77	357.34
325	2003.08.11 21:00	buy	109	0.07	1.60735	0.00000	0.00000
326	2003.08.11 21:00	modify	109	0.07	1.60735	1.60485	1.61735
327	2003.08.11 22:11	close	109	0.07	1.60745	1.60485	1.61735	0.21	357.55
328	2003.08.12 21:30	sell	110	0.07	1.60260	0.00000	0.00000
329	2003.08.12 21:30	modify	110	0.07	1.60260	1.60510	1.59260
330	2003.08.12 21:38	close	110	0.07	1.60185	1.60510	1.59260	4.76	362.31
331	2003.08.12 21:54	sell	111	0.07	1.60235	0.00000	0.00000
332	2003.08.12 21:54	modify	111	0.07	1.60235	1.60485	1.59235
333	2003.08.12 21:58	close	111	0.07	1.60185	1.60485	1.59235	3.01	365.32
334	2003.08.13 21:00	sell	112	0.07	1.60754	0.00000	0.00000
335	2003.08.13 21:00	modify	112	0.07	1.60754	1.61004	1.59754
336	2003.08.13 21:31	close	112	0.07	1.60691	1.61004	1.59754	3.92	369.24
337	2003.08.13 21:42	buy	113	0.07	1.60624	0.00000	0.00000
338	2003.08.13 21:42	modify	113	0.07	1.60624	1.60374	1.61624
339	2003.08.13 21:59	close	113	0.07	1.60698	1.60374	1.61624	4.69	373.93
340	2003.08.14 21:28	sell	114	0.07	1.60314	0.00000	0.00000
341	2003.08.14 21:28	modify	114	0.07	1.60314	1.60564	1.59314
342	2003.08.14 21:44	close	114	0.07	1.60158	1.60564	1.59314	10.43	384.36
343	2003.08.18 21:20	sell	115	0.08	1.59111	0.00000	0.00000
344	2003.08.18 21:20	modify	115	0.08	1.59111	1.59361	1.58111
345	2003.08.18 21:29	close	115	0.08	1.59042	1.59361	1.58111	4.96	389.32
346	2003.08.18 21:42	buy	116	0.08	1.58972	0.00000	0.00000
347	2003.08.18 21:42	modify	116	0.08	1.58972	1.58722	1.59972
348	2003.08.18 22:38	close	116	0.08	1.59011	1.58722	1.59972	2.56	391.88
349	2003.08.19 21:19	sell	117	0.08	1.58777	0.00000	0.00000
350	2003.08.19 21:19	modify	117	0.08	1.58777	1.59027	1.57777
351	2003.08.19 21:36	close	117	0.08	1.58710	1.59027	1.57777	4.80	396.68
352	2003.08.19 21:38	sell	118	0.08	1.58783	0.00000	0.00000
353	2003.08.19 21:38	modify	118	0.08	1.58783	1.59033	1.57783
354	2003.08.19 22:23	close	118	0.08	1.58744	1.59033	1.57783	2.56	399.24
355	2003.08.20 21:08	buy	119	0.08	1.59322	0.00000	0.00000
356	2003.08.20 21:08	modify	119	0.08	1.59322	1.59072	1.60322
357	2003.08.20 22:16	close	119	0.08	1.59315	1.59072	1.60322	-1.12	398.12
358	2003.08.21 21:10	sell	120	0.08	1.57875	0.00000	0.00000
359	2003.08.21 21:10	modify	120	0.08	1.57875	1.58125	1.56875
360	2003.08.21 21:28	close	120	0.08	1.57785	1.58125	1.56875	6.64	404.76
361	2003.08.21 21:56	buy	121	0.08	1.57760	0.00000	0.00000
362	2003.08.21 21:56	modify	121	0.08	1.57760	1.57510	1.58760
363	2003.08.21 21:59	close	121	0.08	1.57808	1.57510	1.58760	3.28	408.04
364	2003.08.24 21:00	buy	122	0.08	1.57341	0.00000	0.00000
365	2003.08.24 21:00	modify	122	0.08	1.57341	1.57091	1.58341
366	2003.08.24 22:00	close	122	0.08	1.57397	1.57091	1.58341	3.92	411.96
367	2003.08.25 21:03	buy	123	0.08	1.56997	0.00000	0.00000
368	2003.08.25 21:03	modify	123	0.08	1.56997	1.56747	1.57997
369	2003.08.25 21:05	close	123	0.08	1.57082	1.56747	1.57997	6.24	418.20
370	2003.08.25 21:09	buy	124	0.08	1.57007	0.00000	0.00000
371	2003.08.25 21:09	modify	124	0.08	1.57007	1.56757	1.58007
372	2003.08.25 21:51	s/l	124	0.08	1.56757	1.56757	1.58007	-20.56	397.64
373	2003.08.27 21:03	buy	125	0.08	1.57098	0.00000	0.00000
374	2003.08.27 21:03	modify	125	0.08	1.57098	1.56848	1.58098
375	2003.08.27 22:39	close	125	0.08	1.57048	1.56848	1.58098	-4.56	393.08
376	2003.08.28 21:04	sell	126	0.08	1.57777	0.00000	0.00000
377	2003.08.28 21:04	modify	126	0.08	1.57777	1.58027	1.56777
378	2003.08.28 21:53	close	126	0.08	1.57724	1.58027	1.56777	3.68	396.76
379	2003.08.28 21:57	buy	127	0.08	1.57673	0.00000	0.00000
380	2003.08.28 21:57	modify	127	0.08	1.57673	1.57423	1.58673
381	2003.08.28 21:58	close	127	0.08	1.57754	1.57423	1.58673	5.92	402.68
382	2003.08.31 21:02	sell	128	0.08	1.57870	0.00000	0.00000
383	2003.08.31 21:02	modify	128	0.08	1.57870	1.58120	1.56870
384	2003.08.31 23:00	close	128	0.08	1.57846	1.58120	1.56870	1.36	404.04
385	2003.09.01 21:02	sell	129	0.08	1.57075	0.00000	0.00000
386	2003.09.01 21:02	modify	129	0.08	1.57075	1.57325	1.56075
387	2003.09.01 21:47	close	129	0.08	1.57039	1.57325	1.56075	2.32	406.36
388	2003.09.01 21:56	buy	130	0.08	1.57005	0.00000	0.00000
389	2003.09.01 21:56	modify	130	0.08	1.57005	1.56755	1.58005
390	2003.09.01 22:02	close	130	0.08	1.57053	1.56755	1.58005	3.28	409.64
391	2003.09.02 21:13	buy	131	0.08	1.56654	0.00000	0.00000
392	2003.09.02 21:13	modify	131	0.08	1.56654	1.56404	1.57654
393	2003.09.02 21:17	close	131	0.08	1.56713	1.56404	1.57654	4.16	413.80
394	2003.09.02 21:26	buy	132	0.08	1.56643	0.00000	0.00000
395	2003.09.02 21:26	modify	132	0.08	1.56643	1.56393	1.57643
396	2003.09.02 21:32	close	132	0.08	1.56708	1.56393	1.57643	4.64	418.44
397	2003.09.02 21:36	buy	133	0.08	1.56629	0.00000	0.00000
398	2003.09.02 21:36	modify	133	0.08	1.56629	1.56379	1.57629
399	2003.09.02 21:37	close	133	0.08	1.56717	1.56379	1.57629	6.48	424.92
400	2003.09.02 21:39	buy	134	0.08	1.56634	0.00000	0.00000
401	2003.09.02 21:39	modify	134	0.08	1.56634	1.56384	1.57634
402	2003.09.02 21:41	close	134	0.08	1.56689	1.56384	1.57634	3.84	428.76
403	2003.09.02 21:54	sell	135	0.09	1.56749	0.00000	0.00000
404	2003.09.02 21:54	modify	135	0.09	1.56749	1.56999	1.55749
405	2003.09.02 22:02	close	135	0.09	1.56684	1.56999	1.55749	5.22	433.98
406	2003.09.03 21:01	sell	136	0.09	1.57091	0.00000	0.00000
407	2003.09.03 21:01	modify	136	0.09	1.57091	1.57341	1.56091
408	2003.09.03 21:51	close	136	0.09	1.57085	1.57341	1.56091	-0.09	433.89
409	2003.09.04 21:00	sell	137	0.09	1.58200	0.00000	0.00000
410	2003.09.04 21:00	modify	137	0.09	1.58200	1.58450	1.57200
411	2003.09.04 21:57	close	137	0.09	1.58163	1.58450	1.57200	2.70	436.59
412	2003.09.07 21:37	buy	138	0.09	1.58698	0.00000	0.00000
413	2003.09.07 21:37	modify	138	0.09	1.58698	1.58448	1.59698
414	2003.09.07 22:41	close	138	0.09	1.58718	1.58448	1.59698	1.17	437.76
415	2003.09.08 21:46	sell	139	0.09	1.58310	0.00000	0.00000
416	2003.09.08 21:46	modify	139	0.09	1.58310	1.58560	1.57310
417	2003.09.08 22:22	close	139	0.09	1.58252	1.58560	1.57310	4.59	442.35
418	2003.09.09 21:01	sell	140	0.09	1.59061	0.00000	0.00000
419	2003.09.09 21:01	modify	140	0.09	1.59061	1.59311	1.58061
420	2003.09.09 22:03	close	140	0.09	1.59066	1.59311	1.58061	-1.08	441.27
421	2003.09.10 21:02	sell	141	0.09	1.59203	0.00000	0.00000
422	2003.09.10 21:02	modify	141	0.09	1.59203	1.59453	1.58203
423	2003.09.10 21:19	close	141	0.09	1.59122	1.59453	1.58203	6.66	447.93
424	2003.09.10 21:46	sell	142	0.09	1.59236	0.00000	0.00000
425	2003.09.10 21:46	modify	142	0.09	1.59236	1.59486	1.58236
426	2003.09.10 22:29	close	142	0.09	1.59194	1.59486	1.58236	3.15	451.08
427	2003.09.11 21:00	sell	143	0.09	1.59511	0.00000	0.00000
428	2003.09.11 21:00	modify	143	0.09	1.59511	1.59761	1.58511
429	2003.09.11 21:19	close	143	0.09	1.59453	1.59761	1.58511	4.59	455.67
430	2003.09.11 21:37	sell	144	0.09	1.59505	0.00000	0.00000
431	2003.09.11 21:37	modify	144	0.09	1.59505	1.59755	1.58505
432	2003.09.11 21:42	close	144	0.09	1.59443	1.59755	1.58505	4.95	460.62
433	2003.09.11 21:47	sell	145	0.09	1.59513	0.00000	0.00000
434	2003.09.11 21:47	modify	145	0.09	1.59513	1.59763	1.58513
435	2003.09.11 22:07	close	145	0.09	1.59465	1.59763	1.58513	3.69	464.31
436	2003.09.14 21:01	sell	146	0.09	1.60380	0.00000	0.00000
437	2003.09.14 21:01	modify	146	0.09	1.60380	1.60630	1.59380
438	2003.09.14 22:00	close	146	0.09	1.60415	1.60630	1.59380	-3.78	460.53
439	2003.09.15 21:19	sell	147	0.09	1.60151	0.00000	0.00000
440	2003.09.15 21:19	modify	147	0.09	1.60151	1.60401	1.59151
441	2003.09.15 21:41	close	147	0.09	1.60051	1.60401	1.59151	8.37	468.90
442	2003.09.16 21:04	sell	148	0.09	1.58775	0.00000	0.00000
443	2003.09.16 21:04	modify	148	0.09	1.58775	1.59025	1.57775
444	2003.09.16 21:04	close	148	0.09	1.58682	1.59025	1.57775	7.74	476.64
445	2003.09.16 21:05	sell	149	0.10	1.58776	0.00000	0.00000
446	2003.09.16 21:05	modify	149	0.10	1.58776	1.59026	1.57776
447	2003.09.16 22:11	close	149	0.10	1.58700	1.59026	1.57776	6.90	483.54
448	2003.09.17 21:15	sell	150	0.10	1.60943	0.00000	0.00000
449	2003.09.17 21:15	modify	150	0.10	1.60943	1.61193	1.59943
450	2003.09.17 21:40	close	150	0.10	1.60896	1.61193	1.59943	4.00	487.54
451	2003.09.18 21:09	sell	151	0.10	1.61801	0.00000	0.00000
452	2003.09.18 21:09	modify	151	0.10	1.61801	1.62051	1.60801
453	2003.09.18 21:11	close	151	0.10	1.61694	1.62051	1.60801	10.00	497.54
454	2003.09.21 21:00	sell	152	0.10	1.64634	0.00000	0.00000
455	2003.09.21 21:00	modify	152	0.10	1.64634	1.64884	1.63634
456	2003.09.21 22:40	close	152	0.10	1.64625	1.64884	1.63634	0.20	497.74
457	2003.09.22 21:36	buy	153	0.10	1.64852	0.00000	0.00000
458	2003.09.22 21:36	modify	153	0.10	1.64852	1.64602	1.65852
459	2003.09.22 22:44	close	153	0.10	1.64862	1.64602	1.65852	0.30	498.04
460	2003.09.23 21:29	buy	154	0.10	1.65017	0.00000	0.00000
461	2003.09.23 21:29	modify	154	0.10	1.65017	1.64767	1.66017
462	2003.09.23 22:19	close	154	0.10	1.65041	1.64767	1.66017	1.70	499.74
463	2003.09.24 21:07	sell	155	0.10	1.65963	0.00000	0.00000
464	2003.09.24 21:07	modify	155	0.10	1.65963	1.66213	1.64963
465	2003.09.24 21:17	close	155	0.10	1.65904	1.66213	1.64963	5.20	504.94
466	2003.09.24 21:20	buy	156	0.10	1.65824	0.00000	0.00000
467	2003.09.24 21:20	modify	156	0.10	1.65824	1.65574	1.66824
468	2003.09.24 21:33	close	156	0.10	1.65911	1.65574	1.66824	8.00	512.94
469	2003.09.25 21:01	buy	157	0.10	1.65887	0.00000	0.00000
470	2003.09.25 21:01	modify	157	0.10	1.65887	1.65637	1.66887
471	2003.09.25 22:57	close	157	0.10	1.65783	1.65637	1.66887	-11.10	501.84
472	2003.09.28 21:01	buy	158	0.10	1.65745	0.00000	0.00000
473	2003.09.28 21:01	modify	158	0.10	1.65745	1.65495	1.66745
474	2003.09.28 21:46	close	158	0.10	1.65803	1.65495	1.66745	5.10	506.94
475	2003.09.29 21:16	buy	159	0.10	1.66603	0.00000	0.00000
476	2003.09.29 21:16	modify	159	0.10	1.66603	1.66353	1.67603
477	2003.09.29 21:16	close	159	0.10	1.66652	1.66353	1.67603	4.20	511.14
478	2003.09.29 21:18	buy	160	0.10	1.66605	0.00000	0.00000
479	2003.09.29 21:18	modify	160	0.10	1.66605	1.66355	1.67605
480	2003.09.29 21:27	close	160	0.10	1.66651	1.66355	1.67605	3.90	515.04
481	2003.09.29 21:30	buy	161	0.10	1.66602	0.00000	0.00000
482	2003.09.29 21:30	modify	161	0.10	1.66602	1.66352	1.67602
483	2003.09.29 21:39	close	161	0.10	1.66647	1.66352	1.67602	3.80	518.84
484	2003.09.29 21:57	sell	162	0.10	1.66700	0.00000	0.00000
485	2003.09.29 21:57	modify	162	0.10	1.66700	1.66950	1.65700
486	2003.09.29 22:06	close	162	0.10	1.66630	1.66950	1.65700	6.30	525.14
487	2003.09.30 21:09	buy	163	0.11	1.66112	0.00000	0.00000
488	2003.09.30 21:09	modify	163	0.11	1.66112	1.65862	1.67112
489	2003.09.30 22:22	close	163	0.11	1.66097	1.65862	1.67112	-2.42	522.72
490	2003.10.01 21:21	sell	164	0.10	1.66918	0.00000	0.00000
491	2003.10.01 21:21	modify	164	0.10	1.66918	1.67168	1.65918
492	2003.10.01 22:06	close	164	0.10	1.66873	1.67168	1.65918	3.80	526.52
493	2003.10.02 21:13	buy	165	0.11	1.66837	0.00000	0.00000
494	2003.10.02 21:13	modify	165	0.11	1.66837	1.66587	1.67837
495	2003.10.02 21:14	close	165	0.11	1.66971	1.66587	1.67837	13.97	540.49
496	2003.10.02 21:37	buy	166	0.11	1.66860	0.00000	0.00000
497	2003.10.02 21:37	modify	166	0.11	1.66860	1.66610	1.67860
498	2003.10.02 22:30	close	166	0.11	1.66901	1.66610	1.67860	3.74	544.23
499	2003.10.05 21:10	buy	167	0.11	1.66056	0.00000	0.00000
500	2003.10.05 21:10	modify	167	0.11	1.66056	1.65806	1.67056
501	2003.10.05 22:23	close	167	0.11	1.66177	1.65806	1.67056	12.54	556.77
502	2003.10.06 21:15	buy	168	0.11	1.66872	0.00000	0.00000
503	2003.10.06 21:15	modify	168	0.11	1.66872	1.66622	1.67872
504	2003.10.06 21:25	close	168	0.11	1.66926	1.66622	1.67872	5.17	561.94
505	2003.10.06 21:34	sell	169	0.11	1.66982	0.00000	0.00000
506	2003.10.06 21:34	modify	169	0.11	1.66982	1.67232	1.65982
507	2003.10.06 23:18	s/l	169	0.11	1.67232	1.67232	1.65982	-28.27	533.67
508	2003.10.07 21:12	sell	170	0.11	1.66253	0.00000	0.00000
509	2003.10.07 21:12	modify	170	0.11	1.66253	1.66503	1.65253
510	2003.10.07 21:29	close	170	0.11	1.66209	1.66503	1.65253	4.07	537.74
511	2003.10.07 21:43	sell	171	0.11	1.66272	0.00000	0.00000
512	2003.10.07 21:43	modify	171	0.11	1.66272	1.66522	1.65272
513	2003.10.07 21:48	close	171	0.11	1.66208	1.66522	1.65272	6.27	544.01
514	2003.10.07 21:54	sell	172	0.11	1.66276	0.00000	0.00000
515	2003.10.07 21:54	modify	172	0.11	1.66276	1.66526	1.65276
516	2003.10.07 22:02	close	172	0.11	1.66214	1.66526	1.65276	6.05	550.06
517	2003.10.08 21:02	buy	173	0.11	1.66215	0.00000	0.00000
518	2003.10.08 21:02	modify	173	0.11	1.66215	1.65965	1.67215
519	2003.10.08 21:24	close	173	0.11	1.66317	1.65965	1.67215	10.45	560.51
520	2003.10.09 21:02	sell	174	0.11	1.66633	0.00000	0.00000
521	2003.10.09 21:02	modify	174	0.11	1.66633	1.66883	1.65633
522	2003.10.09 21:45	close	174	0.11	1.66595	1.66883	1.65633	3.41	563.92
523	2003.10.12 21:00	sell	175	0.11	1.66400	0.00000	0.00000
524	2003.10.12 21:00	modify	175	0.11	1.66400	1.66650	1.65400
525	2003.10.12 21:08	close	175	0.11	1.66337	1.66650	1.65400	6.16	570.08
526	2003.10.12 21:23	sell	176	0.11	1.66401	0.00000	0.00000
527	2003.10.12 21:23	modify	176	0.11	1.66401	1.66651	1.65401
528	2003.10.12 23:15	close	176	0.11	1.66386	1.66651	1.65401	0.88	570.96
529	2003.10.13 21:50	sell	177	0.11	1.66661	0.00000	0.00000
530	2003.10.13 21:50	modify	177	0.11	1.66661	1.66911	1.65661
531	2003.10.13 22:00	close	177	0.11	1.66590	1.66911	1.65661	7.04	578.00
532	2003.10.14 21:02	sell	178	0.12	1.67189	0.00000	0.00000
533	2003.10.14 21:02	modify	178	0.12	1.67189	1.67439	1.66189
534	2003.10.14 22:11	close	178	0.12	1.67255	1.67439	1.66189	-8.76	569.24
535	2003.10.15 21:02	sell	179	0.11	1.66742	0.00000	0.00000
536	2003.10.15 21:02	modify	179	0.11	1.66742	1.66992	1.65742
537	2003.10.15 21:14	close	179	0.11	1.66687	1.66992	1.65742	5.28	574.52
538	2003.10.15 21:25	buy	180	0.11	1.66631	0.00000	0.00000
539	2003.10.15 21:25	modify	180	0.11	1.66631	1.66381	1.67631
540	2003.10.15 22:02	close	180	0.11	1.66666	1.66381	1.67631	3.08	577.60
541	2003.10.16 21:14	sell	181	0.12	1.67293	0.00000	0.00000
542	2003.10.16 21:14	modify	181	0.12	1.67293	1.67543	1.66293
543	2003.10.16 21:30	close	181	0.12	1.67241	1.67543	1.66293	5.40	583.00
544	2003.10.16 21:38	sell	182	0.12	1.67312	0.00000	0.00000
545	2003.10.16 21:38	modify	182	0.12	1.67312	1.67562	1.66312
546	2003.10.16 22:15	close	182	0.12	1.67279	1.67562	1.66312	3.12	586.12
547	2003.10.19 21:08	sell	183	0.12	1.67909	0.00000	0.00000
548	2003.10.19 21:08	modify	183	0.12	1.67909	1.68159	1.66909
549	2003.10.19 21:59	close	183	0.12	1.67863	1.68159	1.66909	4.68	590.80
550	2003.10.20 21:41	buy	184	0.12	1.66978	0.00000	0.00000
551	2003.10.20 21:41	modify	184	0.12	1.66978	1.66728	1.67978
552	2003.10.20 21:52	close	184	0.12	1.67033	1.66728	1.67978	5.76	596.56
553	2003.10.21 21:19	sell	185	0.12	1.67519	0.00000	0.00000
554	2003.10.21 21:19	modify	185	0.12	1.67519	1.67769	1.66519
555	2003.10.21 21:56	close	185	0.12	1.67453	1.67769	1.66519	7.08	603.64
556	2003.10.22 21:55	sell	186	0.12	1.69237	0.00000	0.00000
557	2003.10.22 21:55	modify	186	0.12	1.69237	1.69487	1.68237
558	2003.10.22 22:31	s/l	186	0.12	1.69487	1.69487	1.68237	-30.84	572.80
559	2003.10.23 21:02	sell	187	0.11	1.69470	0.00000	0.00000
560	2003.10.23 21:02	modify	187	0.11	1.69470	1.69720	1.68470
561	2003.10.23 21:20	close	187	0.11	1.69409	1.69720	1.68470	5.94	578.74
562	2003.10.27 21:12	sell	188	0.12	1.69526	0.00000	0.00000
563	2003.10.27 21:12	modify	188	0.12	1.69526	1.69776	1.68526
564	2003.10.27 21:44	close	188	0.12	1.69445	1.69776	1.68526	8.88	587.62
565	2003.10.28 21:17	buy	189	0.12	1.69665	0.00000	0.00000
566	2003.10.28 21:17	modify	189	0.12	1.69665	1.69415	1.70665
567	2003.10.28 22:17	close	189	0.12	1.69685	1.69415	1.70665	1.56	589.18
568	2003.10.29 21:26	buy	190	0.12	1.69770	0.00000	0.00000
569	2003.10.29 21:26	modify	190	0.12	1.69770	1.69520	1.70770
570	2003.10.29 22:36	close	190	0.12	1.69775	1.69520	1.70770	-0.24	588.94
571	2003.10.30 21:14	sell	191	0.12	1.69604	0.00000	0.00000
572	2003.10.30 21:14	modify	191	0.12	1.69604	1.69854	1.68604
573	2003.10.30 21:27	close	191	0.12	1.69529	1.69854	1.68604	8.16	597.10
574	2003.10.30 21:28	buy	192	0.12	1.69490	0.00000	0.00000
575	2003.10.30 21:28	modify	192	0.12	1.69490	1.69240	1.70490
576	2003.10.30 21:42	close	192	0.12	1.69555	1.69240	1.70490	6.96	604.06
577	2003.10.30 21:46	buy	193	0.12	1.69480	0.00000	0.00000
578	2003.10.30 21:46	modify	193	0.12	1.69480	1.69230	1.70480
579	2003.10.30 22:04	close	193	0.12	1.69540	1.69230	1.70480	6.36	610.42
580	2003.10.31 21:02	sell	194	0.12	1.69477	0.00000	0.00000
581	2003.10.31 21:02	modify	194	0.12	1.69477	1.69727	1.68477
582	2003.10.31 21:49	close	194	0.12	1.69402	1.69727	1.68477	8.16	618.58
583	2003.11.03 22:01	buy	195	0.12	1.67531	0.00000	0.00000
584	2003.11.03 22:01	modify	195	0.12	1.67531	1.67281	1.68531
585	2003.11.03 22:20	close	195	0.12	1.67593	1.67281	1.68531	6.60	625.18
586	2003.11.04 22:01	buy	196	0.13	1.67937	0.00000	0.00000
587	2003.11.04 22:01	modify	196	0.13	1.67937	1.67687	1.68937
588	2003.11.04 22:30	close	196	0.13	1.68009	1.67687	1.68937	8.45	633.63
589	2003.11.04 22:32	sell	197	0.13	1.68107	0.00000	0.00000
590	2003.11.04 22:32	modify	197	0.13	1.68107	1.68357	1.67107
591	2003.11.04 22:39	s/l	197	0.13	1.68357	1.68357	1.67107	-33.41	600.22
592	2003.11.06 22:45	buy	198	0.12	1.66750	0.00000	0.00000
593	2003.11.06 22:45	modify	198	0.12	1.66750	1.66500	1.67750
594	2003.11.06 23:50	close	198	0.12	1.66756	1.66500	1.67750	-0.12	600.10
595	2003.11.10 22:03	buy	199	0.12	1.67010	0.00000	0.00000
596	2003.11.10 22:03	modify	199	0.12	1.67010	1.66760	1.68010
597	2003.11.10 22:10	s/l	199	0.12	1.66760	1.66760	1.68010	-30.84	569.26
598	2003.11.11 22:00	sell	200	0.11	1.66510	0.00000	0.00000
599	2003.11.11 22:00	modify	200	0.11	1.66510	1.66760	1.65510
600	2003.11.11 22:05	close	200	0.11	1.66469	1.66760	1.65510	3.74	573.00
601	2003.11.11 22:23	sell	201	0.11	1.66516	0.00000	0.00000
602	2003.11.11 22:23	modify	201	0.11	1.66516	1.66766	1.65516
603	2003.11.11 22:37	close	201	0.11	1.66469	1.66766	1.65516	4.40	577.40
604	2003.11.11 22:59	sell	202	0.12	1.66517	0.00000	0.00000
605	2003.11.11 22:59	modify	202	0.12	1.66517	1.66767	1.65517
606	2003.11.11 23:06	close	202	0.12	1.66473	1.66767	1.65517	4.44	581.84
607	2003.11.12 22:12	sell	203	0.12	1.67384	0.00000	0.00000
608	2003.11.12 22:12	modify	203	0.12	1.67384	1.67634	1.66384
609	2003.11.12 23:57	s/l	203	0.12	1.67634	1.67634	1.66384	-30.84	551.00
610	2003.11.13 22:00	sell	204	0.11	1.68685	0.00000	0.00000
611	2003.11.13 22:00	modify	204	0.11	1.68685	1.68935	1.67685
612	2003.11.13 22:16	close	204	0.11	1.68577	1.68935	1.67685	11.11	562.11
613	2003.11.13 22:57	sell	205	0.11	1.68695	0.00000	0.00000
614	2003.11.13 22:57	modify	205	0.11	1.68695	1.68945	1.67695
615	2003.11.13 23:09	close	205	0.11	1.68621	1.68945	1.67695	7.37	569.48
616	2003.11.16 22:01	sell	206	0.11	1.68810	0.00000	0.00000
617	2003.11.16 22:01	modify	206	0.11	1.68810	1.69060	1.67810
618	2003.11.16 22:14	close	206	0.11	1.68723	1.69060	1.67810	8.80	578.28
619	2003.11.16 22:20	sell	207	0.12	1.68811	0.00000	0.00000
620	2003.11.16 22:20	modify	207	0.12	1.68811	1.69061	1.67811
621	2003.11.16 22:32	close	207	0.12	1.68744	1.69061	1.67811	7.20	585.48
622	2003.11.16 22:35	sell	208	0.12	1.68803	0.00000	0.00000
623	2003.11.16 22:35	modify	208	0.12	1.68803	1.69053	1.67803
624	2003.11.16 23:17	s/l	208	0.12	1.69053	1.69053	1.67803	-30.84	554.64
625	2003.11.17 22:49	buy	209	0.11	1.69121	0.00000	0.00000
626	2003.11.17 22:49	modify	209	0.11	1.69121	1.68871	1.70121
627	2003.11.17 23:08	close	209	0.11	1.69168	1.68871	1.70121	4.40	559.04
628	2003.11.19 22:12	buy	210	0.11	1.69650	0.00000	0.00000
629	2003.11.19 22:12	modify	210	0.11	1.69650	1.69400	1.70650
630	2003.11.19 22:21	close	210	0.11	1.69743	1.69400	1.70650	9.46	568.50
631	2003.11.20 22:00	sell	211	0.11	1.70445	0.00000	0.00000
632	2003.11.20 22:00	modify	211	0.11	1.70445	1.70695	1.69445
633	2003.11.20 22:10	close	211	0.11	1.70397	1.70695	1.69445	4.51	573.01
634	2003.11.20 22:15	sell	212	0.11	1.70437	0.00000	0.00000
635	2003.11.20 22:15	modify	212	0.11	1.70437	1.70687	1.69437
636	2003.11.20 22:29	close	212	0.11	1.70393	1.70687	1.69437	4.07	577.08
637	2003.11.20 22:32	sell	213	0.12	1.70447	0.00000	0.00000
638	2003.11.20 22:32	modify	213	0.12	1.70447	1.70697	1.69447
639	2003.11.20 22:34	close	213	0.12	1.70384	1.70697	1.69447	6.72	583.80
640	2003.11.20 22:34	buy	214	0.12	1.70357	0.00000	0.00000
641	2003.11.20 22:34	modify	214	0.12	1.70357	1.70107	1.71357
642	2003.11.20 22:35	close	214	0.12	1.70420	1.70107	1.71357	6.72	590.52
643	2003.11.20 22:35	buy	215	0.12	1.70340	0.00000	0.00000
644	2003.11.20 22:35	modify	215	0.12	1.70340	1.70090	1.71340
645	2003.11.20 22:36	close	215	0.12	1.70406	1.70090	1.71340	7.08	597.60
646	2003.11.20 22:41	buy	216	0.12	1.70366	0.00000	0.00000
647	2003.11.20 22:41	modify	216	0.12	1.70366	1.70116	1.71366
648	2003.11.20 22:41	close	216	0.12	1.70417	1.70116	1.71366	5.28	602.88
649	2003.11.20 22:41	buy	217	0.12	1.70360	0.00000	0.00000
650	2003.11.20 22:41	modify	217	0.12	1.70360	1.70110	1.71360
651	2003.11.20 22:43	close	217	0.12	1.70430	1.70110	1.71360	7.56	610.44
652	2003.11.20 22:59	buy	218	0.12	1.70290	0.00000	0.00000
653	2003.11.20 22:59	modify	218	0.12	1.70290	1.70040	1.71290
654	2003.11.20 23:22	close	218	0.12	1.70400	1.70040	1.71290	12.36	622.80
655	2003.11.23 22:08	sell	219	0.12	1.70463	0.00000	0.00000
656	2003.11.23 22:08	modify	219	0.12	1.70463	1.70713	1.69463
657	2003.11.23 23:39	close	219	0.12	1.70481	1.70713	1.69463	-3.00	619.80
658	2003.11.24 22:00	sell	220	0.12	1.69651	0.00000	0.00000
659	2003.11.24 22:00	modify	220	0.12	1.69651	1.69901	1.68651
660	2003.11.24 22:55	close	220	0.12	1.69616	1.69901	1.68651	3.36	623.16
661	2003.11.25 22:00	sell	221	0.12	1.69847	0.00000	0.00000
662	2003.11.25 22:00	modify	221	0.12	1.69847	1.70097	1.68847
663	2003.11.25 23:03	close	221	0.12	1.69776	1.70097	1.68847	7.68	630.84
664	2003.11.26 22:16	buy	222	0.13	1.71115	0.00000	0.00000
665	2003.11.26 22:16	modify	222	0.13	1.71115	1.70865	1.72115
666	2003.11.26 23:16	close	222	0.13	1.71158	1.70865	1.72115	4.68	635.52
667	2003.11.27 22:47	buy	223	0.13	1.71300	0.00000	0.00000
668	2003.11.27 22:47	modify	223	0.13	1.71300	1.71050	1.72300
669	2003.11.27 23:09	close	223	0.13	1.71338	1.71050	1.72300	4.03	639.55
670	2003.11.30 22:00	buy	224	0.13	1.72027	0.00000	0.00000
671	2003.11.30 22:00	modify	224	0.13	1.72027	1.71777	1.73027
672	2003.11.30 22:52	close	224	0.13	1.72081	1.71777	1.73027	6.11	645.66
673	2003.12.01 22:00	sell	225	0.13	1.71966	0.00000	0.00000
674	2003.12.01 22:00	modify	225	0.13	1.71966	1.72216	1.70966
675	2003.12.01 22:51	close	225	0.13	1.71903	1.72216	1.70966	7.28	652.94
676	2003.12.02 22:41	sell	226	0.13	1.73012	0.00000	0.00000
677	2003.12.02 22:41	modify	226	0.13	1.73012	1.73262	1.72012
678	2003.12.02 23:08	close	226	0.13	1.72956	1.73262	1.72012	6.37	659.31
679	2003.12.03 22:00	sell	227	0.13	1.72819	0.00000	0.00000
680	2003.12.03 22:00	modify	227	0.13	1.72819	1.73069	1.71819
681	2003.12.03 22:14	close	227	0.13	1.72742	1.73069	1.71819	9.10	668.41
682	2003.12.03 22:15	sell	228	0.13	1.72803	0.00000	0.00000
683	2003.12.03 22:15	modify	228	0.13	1.72803	1.73053	1.71803
684	2003.12.03 23:15	close	228	0.13	1.72765	1.73053	1.71803	4.03	672.44
685	2003.12.04 22:12	sell	229	0.13	1.72228	0.00000	0.00000
686	2003.12.04 22:12	modify	229	0.13	1.72228	1.72478	1.71228
687	2003.12.04 22:18	close	229	0.13	1.72173	1.72478	1.71228	6.24	678.68
688	2003.12.04 22:37	buy	230	0.14	1.72133	0.00000	0.00000
689	2003.12.04 22:37	modify	230	0.14	1.72133	1.71883	1.73133
690	2003.12.05 00:15	close	230	0.14	1.72027	1.71883	1.73133	-17.02	661.66
691	2003.12.07 22:05	sell	231	0.13	1.72974	0.00000	0.00000
692	2003.12.07 22:05	modify	231	0.13	1.72974	1.73224	1.71974
693	2003.12.07 23:05	close	231	0.13	1.72920	1.73224	1.71974	6.11	667.77
694	2003.12.08 22:05	sell	232	0.13	1.73359	0.00000	0.00000
695	2003.12.08 22:05	modify	232	0.13	1.73359	1.73609	1.72359
696	2003.12.08 22:58	close	232	0.13	1.73328	1.73609	1.72359	3.12	670.89
697	2003.12.09 22:14	buy	233	0.13	1.74574	0.00000	0.00000
698	2003.12.09 22:14	modify	233	0.13	1.74574	1.74324	1.75574
699	2003.12.09 23:17	close	233	0.13	1.74595	1.74324	1.75574	1.82	672.71
700	2003.12.10 22:39	sell	234	0.13	1.74309	0.00000	0.00000
701	2003.12.10 22:39	modify	234	0.13	1.74309	1.74559	1.73309
702	2003.12.10 22:40	close	234	0.13	1.74257	1.74559	1.73309	5.85	678.56
703	2003.12.11 22:00	sell	235	0.14	1.74554	0.00000	0.00000
704	2003.12.11 22:00	modify	235	0.14	1.74554	1.74804	1.73554
705	2003.12.11 23:40	close	235	0.14	1.74595	1.74804	1.73554	-6.72	671.84
706	2003.12.14 22:01	buy	236	0.13	1.73606	0.00000	0.00000
707	2003.12.14 22:01	modify	236	0.13	1.73606	1.73356	1.74606
708	2003.12.14 23:30	close	236	0.13	1.73667	1.73356	1.74606	7.02	678.86
709	2003.12.15 22:00	sell	237	0.14	1.74693	0.00000	0.00000
710	2003.12.15 22:00	modify	237	0.14	1.74693	1.74943	1.73693
711	2003.12.15 22:26	close	237	0.14	1.74604	1.74943	1.73693	11.48	690.34
712	2003.12.15 22:47	sell	238	0.14	1.74731	0.00000	0.00000
713	2003.12.15 22:47	modify	238	0.14	1.74731	1.74981	1.73731
714	2003.12.15 23:27	close	238	0.14	1.74682	1.74981	1.73731	5.88	696.22
715	2003.12.16 22:00	sell	239	0.14	1.75465	0.00000	0.00000
716	2003.12.16 22:00	modify	239	0.14	1.75465	1.75715	1.74465
717	2003.12.16 22:28	close	239	0.14	1.75386	1.75715	1.74465	10.08	706.30
718	2003.12.17 22:00	sell	240	0.14	1.76657	0.00000	0.00000
719	2003.12.17 22:00	modify	240	0.14	1.76657	1.76907	1.75657
720	2003.12.17 22:09	close	240	0.14	1.76565	1.76907	1.75657	11.90	718.20
721	2003.12.17 22:32	buy	241	0.14	1.76508	0.00000	0.00000
722	2003.12.17 22:32	modify	241	0.14	1.76508	1.76258	1.77508
723	2003.12.17 22:45	close	241	0.14	1.76586	1.76258	1.77508	9.94	728.14
724	2003.12.17 22:52	buy	242	0.15	1.76492	0.00000	0.00000
725	2003.12.17 22:52	modify	242	0.15	1.76492	1.76242	1.77492
726	2003.12.17 23:51	close	242	0.15	1.76500	1.76242	1.77492	0.15	728.29
727	2003.12.18 22:34	buy	243	0.15	1.77236	0.00000	0.00000
728	2003.12.18 22:34	modify	243	0.15	1.77236	1.76986	1.78236
729	2003.12.19 00:05	close	243	0.15	1.77098	1.76986	1.78236	-23.04	705.25
730	2003.12.21 22:00	sell	244	0.14	1.76689	0.00000	0.00000
731	2003.12.21 22:00	modify	244	0.14	1.76689	1.76939	1.75689
732	2003.12.21 22:14	close	244	0.14	1.76546	1.76939	1.75689	19.04	724.29
733	2003.12.23 22:01	sell	245	0.14	1.76336	0.00000	0.00000
734	2003.12.23 22:01	modify	245	0.14	1.76336	1.76586	1.75336
735	2003.12.23 22:08	close	245	0.14	1.76295	1.76586	1.75336	4.76	729.05
736	2003.12.23 22:13	sell	246	0.15	1.76338	0.00000	0.00000
737	2003.12.23 22:13	modify	246	0.15	1.76338	1.76588	1.75338
738	2003.12.23 22:52	close	246	0.15	1.76321	1.76588	1.75338	1.50	730.55
739	2003.12.23 22:59	sell	247	0.15	1.76375	0.00000	0.00000
740	2003.12.23 22:59	modify	247	0.15	1.76375	1.76625	1.75375
741	2003.12.23 23:13	close	247	0.15	1.76333	1.76625	1.75375	5.25	735.80
742	2003.12.24 22:35	sell	248	0.15	1.77512	0.00000	0.00000
743	2003.12.24 22:35	modify	248	0.15	1.77512	1.77762	1.76512
744	2003.12.24 22:50	close	248	0.15	1.77469	1.77762	1.76512	5.40	741.20
745	2003.12.24 22:58	buy	249	0.15	1.77433	0.00000	0.00000
746	2003.12.24 22:58	modify	249	0.15	1.77433	1.77183	1.78433
747	2003.12.24 23:00	close	249	0.15	1.77475	1.77183	1.78433	5.25	746.45
748	2003.12.25 22:00	buy	250	0.15	1.77198	0.00000	0.00000
749	2003.12.25 22:00	modify	250	0.15	1.77198	1.76948	1.78198
750	2003.12.25 22:03	close	250	0.15	1.77404	1.76948	1.78198	29.85	776.30
751	2003.12.25 22:06	sell	251	0.16	1.77523	0.00000	0.00000
752	2003.12.25 22:06	modify	251	0.16	1.77523	1.77773	1.76523
753	2003.12.25 22:16	close	251	0.16	1.77343	1.77773	1.76523	27.68	803.98
754	2003.12.28 22:00	sell	252	0.16	1.77139	0.00000	0.00000
755	2003.12.28 22:00	modify	252	0.16	1.77139	1.77389	1.76139
756	2003.12.28 23:41	close	252	0.16	1.77178	1.77389	1.76139	-7.36	796.62
757	2003.12.29 22:00	sell	253	0.16	1.77326	0.00000	0.00000
758	2003.12.29 22:00	modify	253	0.16	1.77326	1.77576	1.76326
759	2003.12.29 23:33	close	253	0.16	1.77334	1.77576	1.76326	-2.40	794.22
760	2004.01.01 22:59	sell	254	0.16	1.78421	0.00000	0.00000
761	2004.01.01 22:59	modify	254	0.16	1.78421	1.78671	1.77421
762	2004.01.02 00:40	s/l	254	0.16	1.78671	1.78671	1.77421	-40.73	753.49
763	2004.01.04 22:00	buy	255	0.15	1.79170	0.00000	0.00000
764	2004.01.04 22:00	modify	255	0.15	1.79170	1.78920	1.80170
765	2004.01.04 22:26	close	255	0.15	1.79256	1.78920	1.80170	11.85	765.34
766	2004.01.04 22:36	sell	256	0.15	1.79350	0.00000	0.00000
767	2004.01.04 22:36	modify	256	0.15	1.79350	1.79600	1.78350
768	2004.01.05 00:13	s/l	256	0.15	1.79600	1.79600	1.78350	-38.19	727.15
769	2004.01.05 22:00	sell	257	0.15	1.80671	0.00000	0.00000
770	2004.01.05 22:00	modify	257	0.15	1.80671	1.80921	1.79671
771	2004.01.05 22:16	close	257	0.15	1.80589	1.80921	1.79671	11.25	738.40
772	2004.01.05 22:28	sell	258	0.15	1.80669	0.00000	0.00000
773	2004.01.05 22:28	modify	258	0.15	1.80669	1.80919	1.79669
774	2004.01.05 22:59	close	258	0.15	1.80624	1.80919	1.79669	5.70	744.10
775	2004.01.06 22:02	buy	259	0.15	1.82100	0.00000	0.00000
776	2004.01.06 22:02	modify	259	0.15	1.82100	1.81850	1.83100
777	2004.01.06 22:23	close	259	0.15	1.82162	1.81850	1.83100	8.25	752.35
778	2004.01.06 22:37	buy	260	0.15	1.82062	0.00000	0.00000
779	2004.01.06 22:37	modify	260	0.15	1.82062	1.81812	1.83062
780	2004.01.06 23:55	close	260	0.15	1.82038	1.81812	1.83062	-4.65	747.70
781	2004.01.07 22:29	buy	261	0.15	1.81706	0.00000	0.00000
782	2004.01.07 22:29	modify	261	0.15	1.81706	1.81456	1.82706
783	2004.01.07 23:08	close	261	0.15	1.81753	1.81456	1.82706	6.00	753.70
784	2004.01.08 22:00	sell	262	0.15	1.83358	0.00000	0.00000
785	2004.01.08 22:00	modify	262	0.15	1.83358	1.83608	1.82358
786	2004.01.08 23:45	close	262	0.15	1.83405	1.83608	1.82358	-8.10	745.60
787	2004.01.11 22:00	buy	263	0.15	1.84718	0.00000	0.00000
788	2004.01.11 22:00	modify	263	0.15	1.84718	1.84468	1.85718
789	2004.01.11 23:02	close	263	0.15	1.84750	1.84468	1.85718	3.75	749.35
790	2004.01.12 22:06	buy	264	0.15	1.84545	0.00000	0.00000
791	2004.01.12 22:06	modify	264	0.15	1.84545	1.84295	1.85545
792	2004.01.12 23:05	close	264	0.15	1.84592	1.84295	1.85545	6.00	755.35
793	2004.01.13 22:12	sell	265	0.15	1.84731	0.00000	0.00000
794	2004.01.13 22:12	modify	265	0.15	1.84731	1.84981	1.83731
795	2004.01.13 23:22	close	265	0.15	1.84717	1.84981	1.83731	1.05	756.40
796	2004.01.14 22:00	sell	266	0.15	1.83286	0.00000	0.00000
797	2004.01.14 22:00	modify	266	0.15	1.83286	1.83536	1.82286
798	2004.01.14 22:26	close	266	0.15	1.83207	1.83536	1.82286	10.80	767.20
799	2004.01.14 22:45	buy	267	0.15	1.83104	0.00000	0.00000
800	2004.01.14 22:45	modify	267	0.15	1.83104	1.82854	1.84104
801	2004.01.14 23:08	close	267	0.15	1.83200	1.82854	1.84104	13.35	780.55
802	2004.01.15 22:04	sell	268	0.16	1.82271	0.00000	0.00000
803	2004.01.15 22:04	modify	268	0.16	1.82271	1.82521	1.81271
804	2004.01.16 00:19	s/l	268	0.16	1.82521	1.82521	1.81271	-40.73	739.81
805	2004.01.19 22:09	sell	269	0.15	1.78347	0.00000	0.00000
806	2004.01.19 22:09	modify	269	0.15	1.78347	1.78597	1.77347
807	2004.01.19 23:26	close	269	0.15	1.78349	1.78597	1.77347	-1.35	738.46
808	2004.01.20 22:00	sell	270	0.15	1.82030	0.00000	0.00000
809	2004.01.20 22:00	modify	270	0.15	1.82030	1.82280	1.81030
810	2004.01.20 22:16	close	270	0.15	1.81960	1.82280	1.81030	9.45	747.91
811	2004.01.20 22:21	sell	271	0.15	1.82067	0.00000	0.00000
812	2004.01.20 22:21	modify	271	0.15	1.82067	1.82317	1.81067
813	2004.01.20 23:07	close	271	0.15	1.82005	1.82317	1.81067	8.25	756.16
814	2004.01.21 22:00	sell	272	0.15	1.83219	0.00000	0.00000
815	2004.01.21 22:00	modify	272	0.15	1.83219	1.83469	1.82219
816	2004.01.21 22:37	close	272	0.15	1.83111	1.83469	1.82219	15.15	771.31
817	2004.01.22 22:35	sell	273	0.15	1.84567	0.00000	0.00000
818	2004.01.22 22:35	modify	273	0.15	1.84567	1.84817	1.83567
819	2004.01.22 23:24	close	273	0.15	1.84480	1.84817	1.83567	12.00	783.31
820	2004.01.25 22:00	buy	274	0.16	1.82287	0.00000	0.00000
821	2004.01.25 22:00	modify	274	0.16	1.82287	1.82037	1.83287
822	2004.01.25 22:53	close	274	0.16	1.82524	1.82037	1.83287	36.80	820.11
823	2004.01.26 22:04	sell	275	0.16	1.81474	0.00000	0.00000
824	2004.01.26 22:04	modify	275	0.16	1.81474	1.81724	1.80474
825	2004.01.26 22:28	close	275	0.16	1.81362	1.81724	1.80474	16.80	836.91
826	2004.01.26 22:46	buy	276	0.17	1.81296	0.00000	0.00000
827	2004.01.26 22:46	modify	276	0.17	1.81296	1.81046	1.82296
828	2004.01.26 23:03	close	276	0.17	1.81424	1.81046	1.82296	20.57	857.48
829	2004.01.27 22:00	sell	277	0.17	1.82784	0.00000	0.00000
830	2004.01.27 22:00	modify	277	0.17	1.82784	1.83034	1.81784
831	2004.01.27 22:51	close	277	0.17	1.82755	1.83034	1.81784	3.74	861.22
832	2004.01.27 22:51	buy	278	0.17	1.82622	0.00000	0.00000
833	2004.01.27 22:51	modify	278	0.17	1.82622	1.82372	1.83622
834	2004.01.27 22:52	close	278	0.17	1.82790	1.82372	1.83622	27.37	888.59
835	2004.01.28 22:00	buy	279	0.18	1.81832	0.00000	0.00000
836	2004.01.28 22:00	modify	279	0.18	1.81832	1.81582	1.82832
837	2004.01.28 22:05	s/l	279	0.18	1.81582	1.81582	1.82832	-46.26	842.33
838	2004.01.29 22:10	sell	280	0.17	1.81648	0.00000	0.00000
839	2004.01.29 22:10	modify	280	0.17	1.81648	1.81898	1.80648
840	2004.01.29 23:02	close	280	0.17	1.81650	1.81898	1.80648	-1.53	840.80
841	2004.02.01 22:00	buy	281	0.17	1.82277	0.00000	0.00000
842	2004.02.01 22:00	modify	281	0.17	1.82277	1.82027	1.83277
843	2004.02.01 22:29	close	281	0.17	1.82363	1.82027	1.83277	13.43	854.23
844	2004.02.01 22:57	sell	282	0.17	1.82405	0.00000	0.00000
845	2004.02.01 22:57	modify	282	0.17	1.82405	1.82655	1.81405
846	2004.02.02 00:03	close	282	0.17	1.82393	1.82655	1.81405	1.26	855.49
847	2004.02.02 22:10	sell	283	0.17	1.81962	0.00000	0.00000
848	2004.02.02 22:10	modify	283	0.17	1.81962	1.82212	1.80962
849	2004.02.02 22:24	s/l	283	0.17	1.82212	1.82212	1.80962	-43.69	811.80
850	2004.02.03 22:00	sell	284	0.16	1.83895	0.00000	0.00000
851	2004.02.03 22:00	modify	284	0.16	1.83895	1.84145	1.82895
852	2004.02.03 22:56	close	284	0.16	1.83858	1.84145	1.82895	4.80	816.60
853	2004.02.04 22:26	sell	285	0.16	1.83253	0.00000	0.00000
854	2004.02.04 22:26	modify	285	0.16	1.83253	1.83503	1.82253
855	2004.02.04 22:30	close	285	0.16	1.83144	1.83503	1.82253	16.32	832.92
856	2004.02.04 22:50	sell	286	0.17	1.83201	0.00000	0.00000
857	2004.02.04 22:50	modify	286	0.17	1.83201	1.83451	1.82201
858	2004.02.04 22:56	close	286	0.17	1.83155	1.83451	1.82201	6.63	839.55
859	2004.02.04 22:59	buy	287	0.17	1.83114	0.00000	0.00000
860	2004.02.04 22:59	modify	287	0.17	1.83114	1.82864	1.84114
861	2004.02.04 23:01	close	287	0.17	1.83159	1.82864	1.84114	6.46	846.01
862	2004.02.05 22:00	sell	288	0.17	1.83410	0.00000	0.00000
863	2004.02.05 22:00	modify	288	0.17	1.83410	1.83660	1.82410
864	2004.02.05 22:55	close	288	0.17	1.83415	1.83660	1.82410	-2.04	843.97
865	2004.02.08 22:00	buy	289	0.17	1.84325	0.00000	0.00000
866	2004.02.08 22:00	modify	289	0.17	1.84325	1.84075	1.85325
867	2004.02.08 22:02	s/l	289	0.17	1.84075	1.84075	1.85325	-43.69	800.28
868	2004.02.09 22:00	sell	290	0.16	1.86068	0.00000	0.00000
869	2004.02.09 22:00	modify	290	0.16	1.86068	1.86318	1.85068
870	2004.02.09 22:33	close	290	0.16	1.85920	1.86318	1.85068	22.56	822.84
871	2004.02.10 22:00	buy	291	0.16	1.86780	0.00000	0.00000
872	2004.02.10 22:00	modify	291	0.16	1.86780	1.86530	1.87780
873	2004.02.11 00:22	close	291	0.16	1.86751	1.86530	1.87780	-7.13	815.71
874	2004.02.11 22:16	sell	292	0.16	1.89170	0.00000	0.00000
875	2004.02.11 22:16	modify	292	0.16	1.89170	1.89420	1.88170
876	2004.02.11 23:36	close	292	0.16	1.89239	1.89420	1.88170	-12.16	803.55
877	2004.02.12 22:03	sell	293	0.16	1.89287	0.00000	0.00000
878	2004.02.12 22:03	modify	293	0.16	1.89287	1.89537	1.88287
879	2004.02.12 23:18	close	293	0.16	1.89323	1.89537	1.88287	-6.88	796.67
880	2004.02.15 22:00	buy	294	0.16	1.88394	0.00000	0.00000
881	2004.02.15 22:00	modify	294	0.16	1.88394	1.88144	1.89394
882	2004.02.15 22:52	close	294	0.16	1.88447	1.88144	1.89394	7.36	804.03
883	2004.02.16 22:31	buy	295	0.16	1.88927	0.00000	0.00000
884	2004.02.16 22:31	modify	295	0.16	1.88927	1.88677	1.89927
885	2004.02.16 23:49	close	295	0.16	1.88913	1.88677	1.89927	-3.36	800.67
886	2004.02.17 22:35	buy	296	0.16	1.90364	0.00000	0.00000
887	2004.02.17 22:35	modify	296	0.16	1.90364	1.90114	1.91364
888	2004.02.17 22:35	close	296	0.16	1.90436	1.90114	1.91364	10.40	811.07
889	2004.02.17 22:51	sell	297	0.16	1.90506	0.00000	0.00000
890	2004.02.17 22:51	modify	297	0.16	1.90506	1.90756	1.89506
891	2004.02.17 22:59	close	297	0.16	1.90433	1.90756	1.89506	10.56	821.63
892	2004.02.18 22:07	sell	298	0.16	1.88950	0.00000	0.00000
893	2004.02.18 22:07	modify	298	0.16	1.88950	1.89200	1.87950
894	2004.02.18 23:07	close	298	0.16	1.88939	1.89200	1.87950	0.64	822.27
895	2004.02.19 22:00	sell	299	0.16	1.89425	0.00000	0.00000
896	2004.02.19 22:00	modify	299	0.16	1.89425	1.89675	1.88425
897	2004.02.19 22:06	close	299	0.16	1.89293	1.89675	1.88425	20.00	842.27
898	2004.02.19 22:13	sell	300	0.17	1.89440	0.00000	0.00000
899	2004.02.19 22:13	modify	300	0.17	1.89440	1.89690	1.88440
900	2004.02.19 22:36	s/l	300	0.17	1.89690	1.89690	1.88440	-43.69	798.58
901	2004.02.23 22:00	sell	301	0.16	1.86776	0.00000	0.00000
902	2004.02.23 22:00	modify	301	0.16	1.86776	1.87026	1.85776
903	2004.02.23 23:05	close	301	0.16	1.86760	1.87026	1.85776	1.44	800.02
904	2004.02.24 22:08	sell	302	0.16	1.89135	0.00000	0.00000
905	2004.02.24 22:08	modify	302	0.16	1.89135	1.89385	1.88135
906	2004.02.24 22:20	close	302	0.16	1.89055	1.89385	1.88135	11.68	811.70
907	2004.02.24 22:26	buy	303	0.16	1.88992	0.00000	0.00000
908	2004.02.24 22:26	modify	303	0.16	1.88992	1.88742	1.89992
909	2004.02.24 23:39	close	303	0.16	1.89008	1.88742	1.89992	1.44	813.14
910	2004.02.25 22:13	sell	304	0.16	1.87083	0.00000	0.00000
911	2004.02.25 22:13	modify	304	0.16	1.87083	1.87333	1.86083
912	2004.02.26 00:15	close	304	0.16	1.87145	1.87333	1.86083	-9.88	803.26
913	2004.02.26 22:14	sell	305	0.16	1.86195	0.00000	0.00000
914	2004.02.26 22:14	modify	305	0.16	1.86195	1.86445	1.85195
915	2004.02.27 00:07	close	305	0.16	1.86230	1.86445	1.85195	-6.33	796.92
916	2004.02.29 22:17	buy	306	0.16	1.86674	0.00000	0.00000
917	2004.02.29 22:17	modify	306	0.16	1.86674	1.86424	1.87674
918	2004.02.29 22:54	close	306	0.16	1.86745	1.86424	1.87674	10.24	807.16
919	2004.03.01 22:24	sell	307	0.16	1.87027	0.00000	0.00000
920	2004.03.01 22:24	modify	307	0.16	1.87027	1.87277	1.86027
921	2004.03.01 23:01	close	307	0.16	1.86939	1.87277	1.86027	12.96	820.12
922	2004.03.02 22:00	sell	308	0.16	1.84079	0.00000	0.00000
923	2004.03.02 22:00	modify	308	0.16	1.84079	1.84329	1.83079
924	2004.03.02 22:01	close	308	0.16	1.83950	1.84329	1.83079	19.52	839.64
925	2004.03.02 22:01	sell	309	0.17	1.84052	0.00000	0.00000
926	2004.03.02 22:01	modify	309	0.17	1.84052	1.84302	1.83052
927	2004.03.02 22:03	close	309	0.17	1.83952	1.84302	1.83052	15.81	855.45
928	2004.03.02 22:25	sell	310	0.17	1.84026	0.00000	0.00000
929	2004.03.02 22:25	modify	310	0.17	1.84026	1.84276	1.83026
930	2004.03.02 22:26	close	310	0.17	1.83953	1.84276	1.83026	11.22	866.67
931	2004.03.02 22:26	sell	311	0.17	1.84027	0.00000	0.00000
932	2004.03.02 22:26	modify	311	0.17	1.84027	1.84277	1.83027
933	2004.03.02 22:32	close	311	0.17	1.83956	1.84277	1.83027	10.88	877.55
934	2004.03.02 22:47	sell	312	0.18	1.84038	0.00000	0.00000
935	2004.03.02 22:47	modify	312	0.18	1.84038	1.84288	1.83038
936	2004.03.02 22:53	close	312	0.18	1.83950	1.84288	1.83038	14.58	892.13
937	2004.03.03 22:11	buy	313	0.18	1.82901	0.00000	0.00000
938	2004.03.03 22:11	modify	313	0.18	1.82901	1.82651	1.83901
939	2004.03.03 22:46	close	313	0.18	1.82991	1.82651	1.83901	14.94	907.07
940	2004.03.04 22:01	sell	314	0.18	1.82332	0.00000	0.00000
941	2004.03.04 22:01	modify	314	0.18	1.82332	1.82582	1.81332
942	2004.03.04 22:02	close	314	0.18	1.82275	1.82582	1.81332	9.00	916.07
943	2004.03.04 22:02	sell	315	0.18	1.82341	0.00000	0.00000
944	2004.03.04 22:02	modify	315	0.18	1.82341	1.82591	1.81341
945	2004.03.04 22:10	close	315	0.18	1.82288	1.82591	1.81341	8.28	924.35
946	2004.03.04 22:13	sell	316	0.18	1.82346	0.00000	0.00000
947	2004.03.04 22:13	modify	316	0.18	1.82346	1.82596	1.81346
948	2004.03.04 22:14	close	316	0.18	1.82286	1.82596	1.81346	9.54	933.89
949	2004.03.04 22:14	sell	317	0.19	1.82351	0.00000	0.00000
950	2004.03.04 22:14	modify	317	0.19	1.82351	1.82601	1.81351
951	2004.03.04 22:16	close	317	0.19	1.82288	1.82601	1.81351	10.64	944.53
952	2004.03.04 22:20	buy	318	0.19	1.82230	0.00000	0.00000
953	2004.03.04 22:20	modify	318	0.19	1.82230	1.81980	1.83230
954	2004.03.04 22:21	close	318	0.19	1.82296	1.81980	1.83230	11.21	955.74
955	2004.03.04 22:36	buy	319	0.19	1.82232	0.00000	0.00000
956	2004.03.04 22:36	modify	319	0.19	1.82232	1.81982	1.83232
957	2004.03.04 23:37	close	319	0.19	1.82167	1.81982	1.83232	-13.68	942.06
958	2004.03.07 22:00	sell	320	0.19	1.84788	0.00000	0.00000
959	2004.03.07 22:00	modify	320	0.19	1.84788	1.85038	1.83788
960	2004.03.07 22:33	close	320	0.19	1.84640	1.85038	1.83788	26.79	968.85
961	2004.03.08 22:00	sell	321	0.19	1.85065	0.00000	0.00000
962	2004.03.08 22:00	modify	321	0.19	1.85065	1.85315	1.84065
963	2004.03.08 22:05	close	321	0.19	1.84914	1.85315	1.84065	27.36	996.21
964	2004.03.08 22:18	sell	322	0.20	1.85050	0.00000	0.00000
965	2004.03.08 22:18	modify	322	0.20	1.85050	1.85300	1.84050
966	2004.03.08 22:33	close	322	0.20	1.84963	1.85300	1.84050	16.00	1012.21
967	2004.03.08 22:38	buy	323	0.20	1.84882	0.00000	0.00000
968	2004.03.08 22:38	modify	323	0.20	1.84882	1.84632	1.85882
969	2004.03.08 23:01	close	323	0.20	1.84992	1.84632	1.85882	20.60	1032.81
970	2004.03.09 21:57	sell	324	0.21	1.82629	0.00000	0.00000
971	2004.03.09 21:57	modify	324	0.21	1.82629	1.82879	1.81629
972	2004.03.09 22:13	close	324	0.21	1.82529	1.82879	1.81629	19.53	1052.34
973	2004.03.10 21:43	buy	325	0.21	1.80291	0.00000	0.00000
974	2004.03.10 21:43	modify	325	0.21	1.80291	1.80041	1.81291
975	2004.03.10 22:58	close	325	0.21	1.80253	1.80041	1.81291	-9.45	1042.89
976	2004.03.11 21:21	sell	326	0.21	1.81167	0.00000	0.00000
977	2004.03.11 21:21	modify	326	0.21	1.81167	1.81417	1.80167
978	2004.03.11 21:29	s/l	326	0.21	1.81417	1.81417	1.80167	-53.97	988.92
979	2004.03.12 21:24	sell	327	0.20	1.80359	0.00000	0.00000
980	2004.03.12 21:24	modify	327	0.20	1.80359	1.80609	1.79359
981	2004.03.12 21:47	close	327	0.20	1.80269	1.80609	1.79359	16.60	1005.52
982	2004.03.12 21:54	buy	328	0.20	1.80149	0.00000	0.00000
983	2004.03.12 21:54	modify	328	0.20	1.80149	1.79899	1.81149
984	2004.03.12 21:58	close	328	0.20	1.80261	1.79899	1.81149	21.00	1026.52
985	2004.03.15 21:55	sell	329	0.21	1.80576	0.00000	0.00000
986	2004.03.15 21:55	modify	329	0.21	1.80576	1.80826	1.79576
987	2004.03.15 21:57	close	329	0.21	1.80510	1.80826	1.79576	12.39	1038.91
988	2004.03.16 21:30	sell	330	0.21	1.81207	0.00000	0.00000
989	2004.03.16 21:30	modify	330	0.21	1.81207	1.81457	1.80207
990	2004.03.16 21:54	close	330	0.21	1.81134	1.81457	1.80207	13.86	1052.77
991	2004.03.16 21:59	sell	331	0.21	1.81230	0.00000	0.00000
992	2004.03.16 21:59	modify	331	0.21	1.81230	1.81480	1.80230
993	2004.03.16 23:42	close	331	0.21	1.81267	1.81480	1.80230	-9.24	1043.53
994	2004.03.18 21:05	sell	332	0.21	1.83415	0.00000	0.00000
995	2004.03.18 21:05	modify	332	0.21	1.83415	1.83665	1.82415
996	2004.03.18 21:18	close	332	0.21	1.83311	1.83665	1.82415	20.37	1063.90
997	2004.03.18 21:28	sell	333	0.21	1.83402	0.00000	0.00000
998	2004.03.18 21:28	modify	333	0.21	1.83402	1.83652	1.82402
999	2004.03.18 21:34	close	333	0.21	1.83328	1.83652	1.82402	14.07	1077.97
1000	2004.03.18 21:42	sell	334	0.22	1.83416	0.00000	0.00000
1001	2004.03.18 21:42	modify	334	0.22	1.83416	1.83666	1.82416
1002	2004.03.18 21:46	close	334	0.22	1.83337	1.83666	1.82416	15.84	1093.81
1003	2004.03.18 21:48	sell	335	0.22	1.83391	0.00000	0.00000
1004	2004.03.18 21:48	modify	335	0.22	1.83391	1.83641	1.82391
1005	2004.03.18 22:13	close	335	0.22	1.83355	1.83641	1.82391	6.38	1100.19
1006	2004.03.19 21:01	buy	336	0.22	1.83054	0.00000	0.00000
1007	2004.03.19 21:01	modify	336	0.22	1.83054	1.82804	1.84054
1008	2004.03.19 21:11	close	336	0.22	1.83103	1.82804	1.84054	9.24	1109.43
1009	2004.03.19 21:20	sell	337	0.22	1.83145	0.00000	0.00000
1010	2004.03.19 21:20	modify	337	0.22	1.83145	1.83395	1.82145
1011	2004.03.21 23:30	close	337	0.22	1.83262	1.83395	1.82145	-27.28	1082.15
1012	2004.03.22 21:06	sell	338	0.22	1.84639	0.00000	0.00000
1013	2004.03.22 21:06	modify	338	0.22	1.84639	1.84889	1.83639
1014	2004.03.22 21:07	close	338	0.22	1.84580	1.84889	1.83639	11.44	1093.59
1015	2004.03.22 21:10	sell	339	0.22	1.84626	0.00000	0.00000
1016	2004.03.22 21:10	modify	339	0.22	1.84626	1.84876	1.83626
1017	2004.03.22 21:38	close	339	0.22	1.84591	1.84876	1.83626	6.16	1099.75
1018	2004.03.22 21:39	sell	340	0.22	1.84687	0.00000	0.00000
1019	2004.03.22 21:39	modify	340	0.22	1.84687	1.84937	1.83687
1020	2004.03.22 21:58	close	340	0.22	1.84624	1.84937	1.83687	12.32	1112.07
1021	2004.03.23 21:06	sell	341	0.22	1.84954	0.00000	0.00000
1022	2004.03.23 21:06	modify	341	0.22	1.84954	1.85204	1.83954
1023	2004.03.23 22:41	s/l	341	0.22	1.85204	1.85204	1.83954	-56.54	1055.53
1024	2004.03.24 21:20	sell	342	0.21	1.82365	0.00000	0.00000
1025	2004.03.24 21:20	modify	342	0.21	1.82365	1.82615	1.81365
1026	2004.03.24 21:53	s/l	342	0.21	1.82615	1.82615	1.81365	-53.97	1001.56
1027	2004.03.25 21:11	buy	343	0.20	1.80678	0.00000	0.00000
1028	2004.03.25 21:11	modify	343	0.20	1.80678	1.80428	1.81678
1029	2004.03.25 21:27	close	343	0.20	1.80748	1.80428	1.81678	12.60	1014.16
1030	2004.03.25 21:59	buy	344	0.20	1.80665	0.00000	0.00000
1031	2004.03.25 21:59	modify	344	0.20	1.80665	1.80415	1.81665
1032	2004.03.25 22:15	close	344	0.20	1.80711	1.80415	1.81665	7.80	1021.96
1033	2004.03.26 21:19	sell	345	0.20	1.81567	0.00000	0.00000
1034	2004.03.26 21:19	modify	345	0.20	1.81567	1.81817	1.80567
1035	2004.03.28 22:00	close	345	0.20	1.81284	1.81817	1.80567	55.20	1077.16
1036	2004.03.29 21:01	sell	346	0.22	1.81884	0.00000	0.00000
1037	2004.03.29 21:01	modify	346	0.22	1.81884	1.82134	1.80884
1038	2004.03.29 22:04	close	346	0.22	1.81838	1.82134	1.80884	8.58	1085.74
1039	2004.03.30 21:05	sell	347	0.22	1.82679	0.00000	0.00000
1040	2004.03.30 21:05	modify	347	0.22	1.82679	1.82929	1.81679
1041	2004.03.30 21:16	close	347	0.22	1.82607	1.82929	1.81679	14.30	1100.04
1042	2004.03.30 21:35	sell	348	0.22	1.82668	0.00000	0.00000
1043	2004.03.30 21:35	modify	348	0.22	1.82668	1.82918	1.81668
1044	2004.03.30 21:42	close	348	0.22	1.82590	1.82918	1.81668	15.62	1115.66
1045	2004.03.30 21:42	buy	349	0.22	1.82565	0.00000	0.00000
1046	2004.03.30 21:42	modify	349	0.22	1.82565	1.82315	1.83565
1047	2004.03.30 21:43	close	349	0.22	1.82639	1.82315	1.83565	14.74	1130.40
1048	2004.03.30 21:56	sell	350	0.23	1.82664	0.00000	0.00000
1049	2004.03.30 21:56	modify	350	0.23	1.82664	1.82914	1.81664
1050	2004.03.30 22:18	close	350	0.23	1.82643	1.82914	1.81664	3.22	1133.62
1051	2004.03.31 21:00	sell	351	0.23	1.84542	0.00000	0.00000
1052	2004.03.31 21:00	modify	351	0.23	1.84542	1.84792	1.83542
1053	2004.03.31 22:14	close	351	0.23	1.84506	1.84792	1.83542	6.67	1140.29
1054	2004.04.01 21:38	sell	352	0.23	1.85762	0.00000	0.00000
1055	2004.04.01 21:38	modify	352	0.23	1.85762	1.86012	1.84762
1056	2004.04.01 21:42	close	352	0.23	1.85702	1.86012	1.84762	12.19	1152.48
1057	2004.04.02 21:27	sell	353	0.23	1.83171	0.00000	0.00000
1058	2004.04.02 21:27	modify	353	0.23	1.83171	1.83421	1.82171
1059	2004.04.02 21:46	close	353	0.23	1.83023	1.83421	1.82171	32.43	1184.91
1060	2004.04.02 21:57	buy	354	0.24	1.82905	0.00000	0.00000
1061	2004.04.02 21:57	modify	354	0.24	1.82905	1.82655	1.83905
1062	2004.04.04 22:21	close	354	0.24	1.82878	1.82655	1.83905	-8.16	1176.75
1063	2004.04.05 21:43	sell	355	0.24	1.82141	0.00000	0.00000
1064	2004.04.05 21:43	modify	355	0.24	1.82141	1.82391	1.81141
1065	2004.04.05 23:26	close	355	0.24	1.82288	1.82391	1.81141	-36.96	1139.79
1066	2004.04.07 21:16	sell	356	0.23	1.84077	0.00000	0.00000
1067	2004.04.07 21:16	modify	356	0.23	1.84077	1.84327	1.83077
1068	2004.04.07 21:28	close	356	0.23	1.83995	1.84327	1.83077	17.25	1157.04
1069	2004.04.08 21:01	buy	357	0.23	1.83270	0.00000	0.00000
1070	2004.04.08 21:01	modify	357	0.23	1.83270	1.83020	1.84270
1071	2004.04.08 21:52	close	357	0.23	1.83326	1.83020	1.84270	11.27	1168.31
1072	2004.04.11 21:00	sell	358	0.23	1.83375	0.00000	0.00000
1073	2004.04.11 21:00	modify	358	0.23	1.83375	1.83625	1.82375
1074	2004.04.11 21:22	close	358	0.23	1.83274	1.83625	1.82375	21.62	1189.93
1075	2004.04.12 21:01	sell	359	0.24	1.83940	0.00000	0.00000
1076	2004.04.12 21:01	modify	359	0.24	1.83940	1.84190	1.82940
1077	2004.04.12 21:05	close	359	0.24	1.83823	1.84190	1.82940	26.40	1216.33
1078	2004.04.12 21:05	buy	360	0.24	1.83776	0.00000	0.00000
1079	2004.04.12 21:05	modify	360	0.24	1.83776	1.83526	1.84776
1080	2004.04.12 21:06	close	360	0.24	1.83922	1.83526	1.84776	33.36	1249.69
1081	2004.04.12 21:06	sell	361	0.25	1.83948	0.00000	0.00000
1082	2004.04.12 21:06	modify	361	0.25	1.83948	1.84198	1.82948
1083	2004.04.12 21:57	close	361	0.25	1.83932	1.84198	1.82948	2.25	1251.94
1084	2004.04.13 21:45	buy	362	0.25	1.81813	0.00000	0.00000
1085	2004.04.13 21:45	modify	362	0.25	1.81813	1.81563	1.82813
1086	2004.04.13 22:43	close	362	0.25	1.81840	1.81563	1.82813	5.00	1256.94
1087	2004.04.14 21:00	sell	363	0.25	1.79101	0.00000	0.00000
1088	2004.04.14 21:00	modify	363	0.25	1.79101	1.79351	1.78101
1089	2004.04.14 21:08	close	363	0.25	1.79020	1.79351	1.78101	18.50	1275.44
1090	2004.04.14 21:09	sell	364	0.26	1.79089	0.00000	0.00000
1091	2004.04.14 21:09	modify	364	0.26	1.79089	1.79339	1.78089
1092	2004.04.14 21:45	close	364	0.26	1.79067	1.79339	1.78089	3.90	1279.34
1093	2004.04.14 21:57	buy	365	0.26	1.78964	0.00000	0.00000
1094	2004.04.14 21:57	modify	365	0.26	1.78964	1.78714	1.79964
1095	2004.04.14 22:06	s/l	365	0.26	1.78714	1.78714	1.79964	-66.82	1212.52
1096	2004.04.15 21:00	sell	366	0.24	1.79167	0.00000	0.00000
1097	2004.04.15 21:00	modify	366	0.24	1.79167	1.79417	1.78167
1098	2004.04.15 21:39	close	366	0.24	1.79132	1.79417	1.78167	6.72	1219.24
1099	2004.04.19 21:00	sell	367	0.24	1.80822	0.00000	0.00000
1100	2004.04.19 21:00	modify	367	0.24	1.80822	1.81072	1.79822
1101	2004.04.19 21:06	close	367	0.24	1.80787	1.81072	1.79822	6.72	1225.96
1102	2004.04.19 21:18	sell	368	0.25	1.80824	0.00000	0.00000
1103	2004.04.19 21:18	modify	368	0.25	1.80824	1.81074	1.79824
1104	2004.04.19 21:19	close	368	0.25	1.80784	1.81074	1.79824	8.25	1234.21
1105	2004.04.19 21:20	sell	369	0.25	1.80826	0.00000	0.00000
1106	2004.04.19 21:20	modify	369	0.25	1.80826	1.81076	1.79826
1107	2004.04.19 21:21	close	369	0.25	1.80770	1.81076	1.79826	12.25	1246.46
1108	2004.04.19 21:23	buy	370	0.25	1.80754	0.00000	0.00000
1109	2004.04.19 21:23	modify	370	0.25	1.80754	1.80504	1.81754
1110	2004.04.19 22:26	close	370	0.25	1.80717	1.80504	1.81754	-11.00	1235.46
1111	2004.04.20 21:26	buy	371	0.25	1.78433	0.00000	0.00000
1112	2004.04.20 21:26	modify	371	0.25	1.78433	1.78183	1.79433
1113	2004.04.20 22:09	s/l	371	0.25	1.78183	1.78183	1.79433	-64.25	1171.21
1114	2004.04.21 21:01	sell	372	0.23	1.77436	0.00000	0.00000
1115	2004.04.21 21:01	modify	372	0.23	1.77436	1.77686	1.76436
1116	2004.04.21 21:18	close	372	0.23	1.77350	1.77686	1.76436	18.17	1189.38
1117	2004.04.21 21:29	sell	373	0.24	1.77461	0.00000	0.00000
1118	2004.04.21 21:29	modify	373	0.24	1.77461	1.77711	1.76461
1119	2004.04.21 21:33	close	373	0.24	1.77382	1.77711	1.76461	17.28	1206.66
1120	2004.04.21 21:57	buy	374	0.24	1.77313	0.00000	0.00000
1121	2004.04.21 21:57	modify	374	0.24	1.77313	1.77063	1.78313
1122	2004.04.21 22:06	close	374	0.24	1.77403	1.77063	1.78313	19.92	1226.58
1123	2004.04.22 21:00	sell	375	0.25	1.77583	0.00000	0.00000
1124	2004.04.22 21:00	modify	375	0.25	1.77583	1.77833	1.76583
1125	2004.04.22 22:17	close	375	0.25	1.77544	1.77833	1.76583	8.00	1234.58
1126	2004.04.25 21:37	buy	376	0.25	1.77115	0.00000	0.00000
1127	2004.04.25 21:37	modify	376	0.25	1.77115	1.76865	1.78115
1128	2004.04.25 21:42	close	376	0.25	1.77218	1.76865	1.78115	24.00	1258.58
1129	2004.04.25 21:58	buy	377	0.25	1.77111	0.00000	0.00000
1130	2004.04.25 21:58	modify	377	0.25	1.77111	1.76861	1.78111
1131	2004.04.25 22:07	close	377	0.25	1.77193	1.76861	1.78111	18.75	1277.33
1132	2004.04.26 21:01	sell	378	0.26	1.78738	0.00000	0.00000
1133	2004.04.26 21:01	modify	378	0.26	1.78738	1.78988	1.77738
1134	2004.04.26 21:06	close	378	0.26	1.78687	1.78988	1.77738	11.44	1288.77
1135	2004.04.26 21:33	sell	379	0.26	1.78729	0.00000	0.00000
1136	2004.04.26 21:33	modify	379	0.26	1.78729	1.78979	1.77729
1137	2004.04.26 21:35	close	379	0.26	1.78676	1.78979	1.77729	11.96	1300.73
1138	2004.04.26 21:36	buy	380	0.26	1.78652	0.00000	0.00000
1139	2004.04.26 21:36	modify	380	0.26	1.78652	1.78402	1.79652
1140	2004.04.26 21:45	close	380	0.26	1.78691	1.78402	1.79652	8.32	1309.05
1141	2004.04.27 21:07	buy	381	0.26	1.79156	0.00000	0.00000
1142	2004.04.27 21:07	modify	381	0.26	1.79156	1.78906	1.80156
1143	2004.04.27 21:45	close	381	0.26	1.79206	1.78906	1.80156	11.18	1320.23
1144	2004.04.28 21:09	sell	382	0.26	1.77237	0.00000	0.00000
1145	2004.04.28 21:09	modify	382	0.26	1.77237	1.77487	1.76237
1146	2004.04.28 21:33	close	382	0.26	1.77104	1.77487	1.76237	32.76	1352.99
1147	2004.04.28 21:36	sell	383	0.27	1.77195	0.00000	0.00000
1148	2004.04.28 21:36	modify	383	0.27	1.77195	1.77445	1.76195
1149	2004.04.28 22:05	close	383	0.27	1.77139	1.77445	1.76195	13.23	1366.22
1150	2004.05.02 21:00	sell	384	0.27	1.77872	0.00000	0.00000
1151	2004.05.02 21:00	modify	384	0.27	1.77872	1.78122	1.76872
1152	2004.05.02 22:19	close	384	0.27	1.77875	1.78122	1.76872	-2.70	1363.52
1153	2004.05.03 21:00	sell	385	0.27	1.77235	0.00000	0.00000
1154	2004.05.03 21:00	modify	385	0.27	1.77235	1.77485	1.76235
1155	2004.05.03 21:15	close	385	0.27	1.77112	1.77485	1.76235	31.32	1394.84
1156	2004.05.04 21:04	sell	386	0.28	1.79747	0.00000	0.00000
1157	2004.05.04 21:04	modify	386	0.28	1.79747	1.79997	1.78747
1158	2004.05.04 21:47	close	386	0.28	1.79687	1.79997	1.78747	14.84	1409.68
1159	2004.05.05 21:00	sell	387	0.28	1.79302	0.00000	0.00000
1160	2004.05.05 21:00	modify	387	0.28	1.79302	1.79552	1.78302
1161	2004.05.05 21:10	close	387	0.28	1.79257	1.79552	1.78302	10.64	1420.32
1162	2004.05.05 21:11	buy	388	0.28	1.79207	0.00000	0.00000
1163	2004.05.05 21:11	modify	388	0.28	1.79207	1.78957	1.80207
1164	2004.05.05 21:13	close	388	0.28	1.79262	1.78957	1.80207	13.44	1433.76
1165	2004.05.05 21:14	buy	389	0.29	1.79209	0.00000	0.00000
1166	2004.05.05 21:14	modify	389	0.29	1.79209	1.78959	1.80209
1167	2004.05.05 22:30	close	389	0.29	1.79132	1.78959	1.80209	-24.36	1409.40
1168	2004.05.06 21:16	sell	390	0.28	1.79628	0.00000	0.00000
1169	2004.05.06 21:16	modify	390	0.28	1.79628	1.79878	1.78628
1170	2004.05.06 21:24	close	390	0.28	1.79530	1.79878	1.78628	25.48	1434.88
1171	2004.05.06 21:38	buy	391	0.29	1.79476	0.00000	0.00000
1172	2004.05.06 21:38	modify	391	0.29	1.79476	1.79226	1.80476
1173	2004.05.06 22:30	close	391	0.29	1.79480	1.79226	1.80476	-0.87	1434.01
1174	2004.05.09 21:00	buy	392	0.29	1.78541	0.00000	0.00000
1175	2004.05.09 21:00	modify	392	0.29	1.78541	1.78291	1.79541
1176	2004.05.09 21:46	close	392	0.29	1.78591	1.78291	1.79541	12.47	1446.48
1177	2004.05.10 21:02	sell	393	0.29	1.77704	0.00000	0.00000
1178	2004.05.10 21:02	modify	393	0.29	1.77704	1.77954	1.76704
1179	2004.05.10 21:04	close	393	0.29	1.77669	1.77954	1.76704	8.12	1454.60
1180	2004.05.10 21:14	sell	394	0.29	1.77709	0.00000	0.00000
1181	2004.05.10 21:14	modify	394	0.29	1.77709	1.77959	1.76709
1182	2004.05.10 21:23	close	394	0.29	1.77665	1.77959	1.76709	10.73	1465.33
1183	2004.05.10 21:30	buy	395	0.29	1.77630	0.00000	0.00000
1184	2004.05.10 21:30	modify	395	0.29	1.77630	1.77380	1.78630
1185	2004.05.10 21:57	s/l	395	0.29	1.77380	1.77380	1.78630	-74.53	1390.80
1186	2004.05.11 21:00	sell	396	0.28	1.75629	0.00000	0.00000
1187	2004.05.11 21:00	modify	396	0.28	1.75629	1.75879	1.74629
1188	2004.05.11 21:40	close	396	0.28	1.75559	1.75879	1.74629	17.64	1408.44
1189	2004.05.12 21:01	sell	397	0.28	1.77288	0.00000	0.00000
1190	2004.05.12 21:01	modify	397	0.28	1.77288	1.77538	1.76288
1191	2004.05.12 21:45	close	397	0.28	1.77267	1.77538	1.76288	3.92	1412.36
1192	2004.05.13 21:14	sell	398	0.28	1.76274	0.00000	0.00000
1193	2004.05.13 21:14	modify	398	0.28	1.76274	1.76524	1.75274
1194	2004.05.13 21:35	close	398	0.28	1.76203	1.76524	1.75274	17.92	1430.28
1195	2004.05.13 21:50	buy	399	0.29	1.76141	0.00000	0.00000
1196	2004.05.13 21:50	modify	399	0.29	1.76141	1.75891	1.77141
1197	2004.05.13 23:26	s/l	399	0.29	1.75891	1.75891	1.77141	-74.53	1355.75
1198	2004.05.16 21:00	sell	400	0.27	1.76066	0.00000	0.00000
1199	2004.05.16 21:00	modify	400	0.27	1.76066	1.76316	1.75066
1200	2004.05.16 21:49	close	400	0.27	1.76045	1.76316	1.75066	3.78	1359.53
1201	2004.05.17 21:02	sell	401	0.27	1.77000	0.00000	0.00000
1202	2004.05.17 21:02	modify	401	0.27	1.77000	1.77250	1.76000
1203	2004.05.17 21:07	close	401	0.27	1.76895	1.77250	1.76000	26.46	1385.99
1204	2004.05.18 21:00	sell	402	0.28	1.76759	0.00000	0.00000
1205	2004.05.18 21:00	modify	402	0.28	1.76759	1.77009	1.75759
1206	2004.05.18 21:27	close	402	0.28	1.76656	1.77009	1.75759	26.88	1412.87
1207	2004.05.18 21:32	sell	403	0.28	1.76768	0.00000	0.00000
1208	2004.05.18 21:32	modify	403	0.28	1.76768	1.77018	1.75768
1209	2004.05.18 21:33	close	403	0.28	1.76683	1.77018	1.75768	21.84	1434.71
1210	2004.05.19 21:01	sell	404	0.29	1.78322	0.00000	0.00000
1211	2004.05.19 21:01	modify	404	0.29	1.78322	1.78572	1.77322
1212	2004.05.19 22:03	close	404	0.29	1.78357	1.78572	1.77322	-12.18	1422.53
1213	2004.05.20 21:25	sell	405	0.28	1.77774	0.00000	0.00000
1214	2004.05.20 21:25	modify	405	0.28	1.77774	1.78024	1.76774
1215	2004.05.20 22:00	close	405	0.28	1.77713	1.78024	1.76774	15.12	1437.65
1216	2004.05.23 21:13	sell	406	0.29	1.78830	0.00000	0.00000
1217	2004.05.23 21:13	modify	406	0.29	1.78830	1.79080	1.77830
1218	2004.05.23 21:20	close	406	0.29	1.78731	1.79080	1.77830	26.68	1464.33
1219	2004.05.24 21:01	buy	407	0.29	1.78906	0.00000	0.00000
1220	2004.05.24 21:01	modify	407	0.29	1.78906	1.78656	1.79906
1221	2004.05.24 21:37	close	407	0.29	1.78977	1.78656	1.79906	18.56	1482.89
1222	2004.05.24 21:52	sell	408	0.30	1.79048	0.00000	0.00000
1223	2004.05.24 21:52	modify	408	0.30	1.79048	1.79298	1.78048
1224	2004.05.24 21:56	close	408	0.30	1.78938	1.79298	1.78048	30.90	1513.79
1225	2004.05.25 21:00	sell	409	0.30	1.81327	0.00000	0.00000
1226	2004.05.25 21:00	modify	409	0.30	1.81327	1.81577	1.80327
1227	2004.05.25 21:10	close	409	0.30	1.81146	1.81577	1.80327	52.20	1565.99
1228	2004.05.25 21:43	buy	410	0.31	1.81083	0.00000	0.00000
1229	2004.05.25 21:43	modify	410	0.31	1.81083	1.80833	1.82083
1230	2004.05.25 22:42	close	410	0.31	1.81093	1.80833	1.82083	0.93	1566.92
1231	2004.05.26 21:03	buy	411	0.31	1.81362	0.00000	0.00000
1232	2004.05.26 21:03	modify	411	0.31	1.81362	1.81112	1.82362
1233	2004.05.26 21:12	close	411	0.31	1.81431	1.81112	1.82362	19.22	1586.14
1234	2004.05.26 21:42	sell	412	0.32	1.81477	0.00000	0.00000
1235	2004.05.26 21:42	modify	412	0.32	1.81477	1.81727	1.80477
1236	2004.05.26 21:50	close	412	0.32	1.81404	1.81727	1.80477	21.12	1607.26
1237	2004.05.27 21:39	sell	413	0.32	1.83897	0.00000	0.00000
1238	2004.05.27 21:39	modify	413	0.32	1.83897	1.84147	1.82897
1239	2004.05.27 21:42	close	413	0.32	1.83807	1.84147	1.82897	26.56	1633.82
1240	2004.05.27 21:48	buy	414	0.33	1.83731	0.00000	0.00000
1241	2004.05.27 21:48	modify	414	0.33	1.83731	1.83481	1.84731
1242	2004.05.27 22:27	close	414	0.33	1.83776	1.83481	1.84731	12.54	1646.36
1243	2004.05.31 21:00	sell	415	0.33	1.83199	0.00000	0.00000
1244	2004.05.31 21:00	modify	415	0.33	1.83199	1.83449	1.82199
1245	2004.05.31 21:17	close	415	0.33	1.83153	1.83449	1.82199	12.87	1659.23
1246	2004.05.31 21:28	sell	416	0.33	1.83223	0.00000	0.00000
1247	2004.05.31 21:28	modify	416	0.33	1.83223	1.83473	1.82223
1248	2004.05.31 22:51	close	416	0.33	1.83248	1.83473	1.82223	-10.56	1648.67
1249	2004.06.01 21:21	sell	417	0.33	1.84006	0.00000	0.00000
1250	2004.06.01 21:21	modify	417	0.33	1.84006	1.84256	1.83006
1251	2004.06.01 21:44	close	417	0.33	1.83930	1.84256	1.83006	22.77	1671.44
1252	2004.06.02 21:00	sell	418	0.33	1.83436	0.00000	0.00000
1253	2004.06.02 21:00	modify	418	0.33	1.83436	1.83686	1.82436
1254	2004.06.02 21:18	close	418	0.33	1.83391	1.83686	1.82436	12.54	1683.98
1255	2004.06.02 21:29	buy	419	0.34	1.83332	0.00000	0.00000
1256	2004.06.02 21:29	modify	419	0.34	1.83332	1.83082	1.84332
1257	2004.06.02 21:35	close	419	0.34	1.83392	1.83082	1.84332	18.02	1702.00
1258	2004.06.02 21:53	buy	420	0.34	1.83318	0.00000	0.00000
1259	2004.06.02 21:53	modify	420	0.34	1.83318	1.83068	1.84318
1260	2004.06.02 22:07	close	420	0.34	1.83379	1.83068	1.84318	18.36	1720.36
1261	2004.06.03 21:06	buy	421	0.34	1.84007	0.00000	0.00000
1262	2004.06.03 21:06	modify	421	0.34	1.84007	1.83757	1.85007
1263	2004.06.03 21:33	close	421	0.34	1.84037	1.83757	1.85007	7.82	1728.18
1264	2004.06.06 21:00	sell	422	0.35	1.84068	0.00000	0.00000
1265	2004.06.06 21:00	modify	422	0.35	1.84068	1.84318	1.83068
1266	2004.06.06 22:04	close	422	0.35	1.84072	1.84318	1.83068	-3.85	1724.33
1267	2004.06.07 21:12	buy	423	0.34	1.83998	0.00000	0.00000
1268	2004.06.07 21:12	modify	423	0.34	1.83998	1.83748	1.84998
1269	2004.06.07 21:34	close	423	0.34	1.84071	1.83748	1.84998	22.44	1746.77
1270	2004.06.07 21:35	buy	424	0.35	1.83965	0.00000	0.00000
1271	2004.06.07 21:35	modify	424	0.35	1.83965	1.83715	1.84965
1272	2004.06.07 21:38	close	424	0.35	1.84069	1.83715	1.84965	33.95	1780.72
1273	2004.06.08 21:37	sell	425	0.36	1.83695	0.00000	0.00000
1274	2004.06.08 21:37	modify	425	0.36	1.83695	1.83945	1.82695
1275	2004.06.08 22:29	s/l	425	0.36	1.83945	1.83945	1.82695	-92.52	1688.20
1276	2004.06.09 21:39	buy	426	0.34	1.82813	0.00000	0.00000
1277	2004.06.09 21:39	modify	426	0.34	1.82813	1.82563	1.83813
1278	2004.06.09 21:42	close	426	0.34	1.82920	1.82563	1.83813	34.00	1722.20
1279	2004.06.09 21:46	buy	427	0.34	1.82818	0.00000	0.00000
1280	2004.06.09 21:46	modify	427	0.34	1.82818	1.82568	1.83818
1281	2004.06.09 22:52	close	427	0.34	1.82813	1.82568	1.83818	-4.08	1718.12
1282	2004.06.10 21:09	buy	428	0.34	1.84205	0.00000	0.00000
1283	2004.06.10 21:09	modify	428	0.34	1.84205	1.83955	1.85205
1284	2004.06.10 22:05	close	428	0.34	1.84221	1.83955	1.85205	3.06	1721.18
1285	2004.06.13 21:00	buy	429	0.34	1.81717	0.00000	0.00000
1286	2004.06.13 21:00	modify	429	0.34	1.81717	1.81467	1.82717
1287	2004.06.13 22:10	close	429	0.34	1.81743	1.81467	1.82717	6.46	1727.64
1288	2004.06.14 21:00	buy	430	0.35	1.81115	0.00000	0.00000
1289	2004.06.14 21:00	modify	430	0.35	1.81115	1.80865	1.82115
1290	2004.06.14 21:04	close	430	0.35	1.81240	1.80865	1.82115	41.30	1768.94
1291	2004.06.14 21:26	sell	431	0.35	1.81366	0.00000	0.00000
1292	2004.06.14 21:26	modify	431	0.35	1.81366	1.81616	1.80366
1293	2004.06.14 22:42	close	431	0.35	1.81363	1.81616	1.80366	-1.40	1767.54
1294	2004.06.15 21:05	sell	432	0.35	1.83252	0.00000	0.00000
1295	2004.06.15 21:05	modify	432	0.35	1.83252	1.83502	1.82252
1296	2004.06.15 21:15	close	432	0.35	1.83182	1.83502	1.82252	22.05	1789.59
1297	2004.06.15 21:31	sell	433	0.36	1.83268	0.00000	0.00000
1298	2004.06.15 21:31	modify	433	0.36	1.83268	1.83518	1.82268
1299	2004.06.15 21:37	close	433	0.36	1.83203	1.83518	1.82268	20.88	1810.47
1300	2004.06.15 21:40	sell	434	0.36	1.83259	0.00000	0.00000
1301	2004.06.15 21:40	modify	434	0.36	1.83259	1.83509	1.82259
1302	2004.06.15 22:30	close	434	0.36	1.83245	1.83509	1.82259	2.52	1812.99
1303	2004.06.16 21:00	sell	435	0.36	1.82767	0.00000	0.00000
1304	2004.06.16 21:00	modify	435	0.36	1.82767	1.83017	1.81767
1305	2004.06.16 21:29	close	435	0.36	1.82683	1.83017	1.81767	27.72	1840.71
1306	2004.06.17 21:00	buy	436	0.37	1.83468	0.00000	0.00000
1307	2004.06.17 21:00	modify	436	0.37	1.83468	1.83218	1.84468
1308	2004.06.17 21:55	close	436	0.37	1.83498	1.83218	1.84468	8.51	1849.22
1309	2004.06.20 21:37	sell	437	0.37	1.83930	0.00000	0.00000
1310	2004.06.20 21:37	modify	437	0.37	1.83930	1.84180	1.82930
1311	2004.06.20 21:49	close	437	0.37	1.83870	1.84180	1.82930	19.61	1868.83
1312	2004.06.21 21:01	sell	438	0.37	1.83137	0.00000	0.00000
1313	2004.06.21 21:01	modify	438	0.37	1.83137	1.83387	1.82137
1314	2004.06.21 21:49	close	438	0.37	1.83131	1.83387	1.82137	-0.37	1868.46
1315	2004.06.22 21:01	sell	439	0.37	1.82026	0.00000	0.00000
1316	2004.06.22 21:01	modify	439	0.37	1.82026	1.82276	1.81026
1317	2004.06.22 22:21	close	439	0.37	1.82079	1.82276	1.81026	-22.20	1846.26
1318	2004.06.23 21:27	sell	440	0.37	1.81675	0.00000	0.00000
1319	2004.06.23 21:27	modify	440	0.37	1.81675	1.81925	1.80675
1320	2004.06.23 22:24	close	440	0.37	1.81620	1.81925	1.80675	17.76	1864.02
1321	2004.06.24 21:02	sell	441	0.37	1.82509	0.00000	0.00000
1322	2004.06.24 21:02	modify	441	0.37	1.82509	1.82759	1.81509
1323	2004.06.24 22:02	close	441	0.37	1.82494	1.82759	1.81509	2.96	1866.98
1324	2004.06.27 21:07	sell	442	0.37	1.82670	0.00000	0.00000
1325	2004.06.27 21:07	modify	442	0.37	1.82670	1.82920	1.81670
1326	2004.06.27 21:58	close	442	0.37	1.82611	1.82920	1.81670	19.24	1886.22
1327	2004.06.28 21:00	sell	443	0.38	1.83032	0.00000	0.00000
1328	2004.06.28 21:00	modify	443	0.38	1.83032	1.83282	1.82032
1329	2004.06.28 21:05	close	443	0.38	1.82966	1.83282	1.82032	22.42	1908.64
1330	2004.06.29 21:00	sell	444	0.38	1.80751	0.00000	0.00000
1331	2004.06.29 21:00	modify	444	0.38	1.80751	1.81001	1.79751
1332	2004.06.29 21:05	close	444	0.38	1.80674	1.81001	1.79751	26.60	1935.24
1333	2004.06.29 21:05	buy	445	0.39	1.80650	0.00000	0.00000
1334	2004.06.29 21:05	modify	445	0.39	1.80650	1.80400	1.81650
1335	2004.06.29 21:25	close	445	0.39	1.80682	1.80400	1.81650	9.75	1944.99
1336	2004.06.29 21:39	sell	446	0.39	1.80735	0.00000	0.00000
1337	2004.06.29 21:39	modify	446	0.39	1.80735	1.80985	1.79735
1338	2004.06.29 21:39	close	446	0.39	1.80675	1.80985	1.79735	20.67	1965.66
1339	2004.06.29 21:41	sell	447	0.39	1.80742	0.00000	0.00000
1340	2004.06.29 21:41	modify	447	0.39	1.80742	1.80992	1.79742
1341	2004.06.29 21:43	close	447	0.39	1.80673	1.80992	1.79742	24.18	1989.84
1342	2004.06.29 21:46	sell	448	0.40	1.80725	0.00000	0.00000
1343	2004.06.29 21:46	modify	448	0.40	1.80725	1.80975	1.79725
1344	2004.06.29 22:02	close	448	0.40	1.80633	1.80975	1.79725	34.00	2023.84
1345	2004.06.30 21:39	sell	449	0.40	1.82002	0.00000	0.00000
1346	2004.06.30 21:39	modify	449	0.40	1.82002	1.82252	1.81002
1347	2004.06.30 21:50	close	449	0.40	1.81943	1.82252	1.81002	20.80	2044.64
1348	2004.07.01 21:27	sell	450	0.41	1.82010	0.00000	0.00000
1349	2004.07.01 21:27	modify	450	0.41	1.82010	1.82260	1.81010
1350	2004.07.01 22:31	close	450	0.41	1.81987	1.82260	1.81010	6.56	2051.20
1351	2004.07.04 21:01	buy	451	0.41	1.83123	0.00000	0.00000
1352	2004.07.04 21:01	modify	451	0.41	1.83123	1.82873	1.84123
1353	2004.07.04 21:39	close	451	0.41	1.83249	1.82873	1.84123	48.79	2099.99
1354	2004.07.05 21:01	sell	452	0.42	1.83002	0.00000	0.00000
1355	2004.07.05 21:01	modify	452	0.42	1.83002	1.83252	1.82002
1356	2004.07.05 21:27	close	452	0.42	1.82942	1.83252	1.82002	22.26	2122.25
1357	2004.07.05 21:37	buy	453	0.42	1.82895	0.00000	0.00000
1358	2004.07.05 21:37	modify	453	0.42	1.82895	1.82645	1.83895
1359	2004.07.05 21:44	close	453	0.42	1.82976	1.82645	1.83895	31.08	2153.33
1360	2004.07.05 21:47	buy	454	0.43	1.82894	0.00000	0.00000
1361	2004.07.05 21:47	modify	454	0.43	1.82894	1.82644	1.83894
1362	2004.07.05 21:49	close	454	0.43	1.82977	1.82644	1.83894	32.68	2186.01
1363	2004.07.05 21:55	buy	455	0.44	1.82897	0.00000	0.00000
1364	2004.07.05 21:55	modify	455	0.44	1.82897	1.82647	1.83897
1365	2004.07.05 22:20	close	455	0.44	1.82936	1.82647	1.83897	14.08	2200.09
1366	2004.07.06 21:02	buy	456	0.44	1.84106	0.00000	0.00000
1367	2004.07.06 21:02	modify	456	0.44	1.84106	1.83856	1.85106
1368	2004.07.06 21:43	close	456	0.44	1.84123	1.83856	1.85106	4.40	2204.49
1369	2004.07.07 21:00	sell	457	0.44	1.85583	0.00000	0.00000
1370	2004.07.07 21:00	modify	457	0.44	1.85583	1.85833	1.84583
1371	2004.07.07 21:45	close	457	0.44	1.85524	1.85833	1.84583	22.88	2227.37
1372	2004.07.13 21:00	sell	458	0.45	1.85675	0.00000	0.00000
1373	2004.07.13 21:00	modify	458	0.45	1.85675	1.85925	1.84675
1374	2004.07.13 22:33	close	458	0.45	1.85713	1.85925	1.84675	-20.25	2207.12
1375	2004.07.15 21:00	sell	459	0.44	1.85285	0.00000	0.00000
1376	2004.07.15 21:00	modify	459	0.44	1.85285	1.85535	1.84285
1377	2004.07.15 22:00	close	459	0.44	1.85271	1.85535	1.84285	3.08	2210.20
1378	2004.07.18 21:38	sell	460	0.44	1.87361	0.00000	0.00000
1379	2004.07.18 21:38	modify	460	0.44	1.87361	1.87611	1.86361
1380	2004.07.18 23:06	s/l	460	0.44	1.87611	1.87611	1.86361	-113.08	2097.12
1381	2004.07.19 21:55	sell	461	0.42	1.86837	0.00000	0.00000
1382	2004.07.19 21:55	modify	461	0.42	1.86837	1.87087	1.85837
1383	2004.07.19 22:39	close	461	0.42	1.86809	1.87087	1.85837	8.82	2105.94
1384	2004.07.20 21:01	sell	462	0.42	1.85282	0.00000	0.00000
1385	2004.07.20 21:01	modify	462	0.42	1.85282	1.85532	1.84282
1386	2004.07.20 21:17	close	462	0.42	1.85197	1.85532	1.84282	32.76	2138.70
1387	2004.07.21 21:01	sell	463	0.43	1.84130	0.00000	0.00000
1388	2004.07.21 21:01	modify	463	0.43	1.84130	1.84380	1.83130
1389	2004.07.21 22:00	close	463	0.43	1.84136	1.84380	1.83130	-5.59	2133.11
1390	2004.07.22 21:07	sell	464	0.43	1.84400	0.00000	0.00000
1391	2004.07.22 21:07	modify	464	0.43	1.84400	1.84650	1.83400
1392	2004.07.22 22:01	close	464	0.43	1.84414	1.84650	1.83400	-9.03	2124.08
1393	2004.07.25 21:01	sell	465	0.42	1.83270	0.00000	0.00000
1394	2004.07.25 21:01	modify	465	0.42	1.83270	1.83520	1.82270
1395	2004.07.25 21:09	close	465	0.42	1.83214	1.83520	1.82270	20.58	2144.66
1396	2004.07.25 21:10	buy	466	0.43	1.83153	0.00000	0.00000
1397	2004.07.25 21:10	modify	466	0.43	1.83153	1.82903	1.84153
1398	2004.07.25 21:10	close	466	0.43	1.83215	1.82903	1.84153	23.65	2168.31
1399	2004.07.25 21:29	sell	467	0.43	1.83263	0.00000	0.00000
1400	2004.07.25 21:29	modify	467	0.43	1.83263	1.83513	1.82263
1401	2004.07.25 21:31	close	467	0.43	1.83204	1.83513	1.82263	22.36	2190.67
1402	2004.07.25 21:33	sell	468	0.44	1.83262	0.00000	0.00000
1403	2004.07.25 21:33	modify	468	0.44	1.83262	1.83512	1.82262
1404	2004.07.25 21:36	close	468	0.44	1.83201	1.83512	1.82262	23.76	2214.43
1405	2004.07.25 21:36	sell	469	0.44	1.83280	0.00000	0.00000
1406	2004.07.25 21:36	modify	469	0.44	1.83280	1.83530	1.82280
1407	2004.07.25 21:37	close	469	0.44	1.83189	1.83530	1.82280	36.96	2251.39
1408	2004.07.26 21:35	sell	470	0.45	1.84138	0.00000	0.00000
1409	2004.07.26 21:35	modify	470	0.45	1.84138	1.84388	1.83138
1410	2004.07.26 22:13	close	470	0.45	1.84072	1.84388	1.83138	26.55	2277.94
1411	2004.07.27 21:00	buy	471	0.46	1.82146	0.00000	0.00000
1412	2004.07.27 21:00	modify	471	0.46	1.82146	1.81896	1.83146
1413	2004.07.27 21:02	close	471	0.46	1.82227	1.81896	1.83146	34.04	2311.98
1414	2004.07.27 21:05	buy	472	0.46	1.82143	0.00000	0.00000
1415	2004.07.27 21:05	modify	472	0.46	1.82143	1.81893	1.83143
1416	2004.07.27 21:39	close	472	0.46	1.82217	1.81893	1.83143	30.82	2342.80
1417	2004.07.28 21:00	sell	473	0.47	1.82499	0.00000	0.00000
1418	2004.07.28 21:00	modify	473	0.47	1.82499	1.82749	1.81499
1419	2004.07.28 21:41	close	473	0.47	1.82414	1.82749	1.81499	36.66	2379.46
1420	2004.07.29 21:01	sell	474	0.48	1.81712	0.00000	0.00000
1421	2004.07.29 21:01	modify	474	0.48	1.81712	1.81962	1.80712
1422	2004.07.29 21:26	close	474	0.48	1.81634	1.81962	1.80712	34.08	2413.54
1423	2004.08.01 21:00	buy	475	0.48	1.81963	0.00000	0.00000
1424	2004.08.01 21:00	modify	475	0.48	1.81963	1.81713	1.82963
1425	2004.08.01 21:00	close	475	0.48	1.82113	1.81713	1.82963	68.64	2482.18
1426	2004.08.01 21:00	sell	476	0.50	1.82199	0.00000	0.00000
1427	2004.08.01 21:00	modify	476	0.50	1.82199	1.82449	1.81199
1428	2004.08.01 22:09	close	476	0.50	1.82196	1.82449	1.81199	-2.00	2480.18
1429	2004.08.02 21:00	buy	477	0.50	1.82689	0.00000	0.00000
1430	2004.08.02 21:00	modify	477	0.50	1.82689	1.82439	1.83689
1431	2004.08.02 21:58	s/l	477	0.50	1.82439	1.82439	1.83689	-128.50	2351.68
1432	2004.08.03 21:00	sell	478	0.47	1.82631	0.00000	0.00000
1433	2004.08.03 21:00	modify	478	0.47	1.82631	1.82881	1.81631
1434	2004.08.03 21:13	close	478	0.47	1.82513	1.82881	1.81631	52.17	2403.85
1435	2004.08.03 21:18	buy	479	0.48	1.82422	0.00000	0.00000
1436	2004.08.03 21:18	modify	479	0.48	1.82422	1.82172	1.83422
1437	2004.08.03 22:20	close	479	0.48	1.82485	1.82172	1.83422	26.88	2430.73
1438	2004.08.04 21:13	sell	480	0.49	1.82575	0.00000	0.00000
1439	2004.08.04 21:13	modify	480	0.49	1.82575	1.82825	1.81575
1440	2004.08.04 22:01	close	480	0.49	1.82513	1.82825	1.81575	26.95	2457.68
1441	2004.08.05 21:00	buy	481	0.49	1.82371	0.00000	0.00000
1442	2004.08.05 21:00	modify	481	0.49	1.82371	1.82121	1.83371
1443	2004.08.05 21:48	close	481	0.49	1.82385	1.82121	1.83371	3.43	2461.11
1444	2004.08.08 21:00	sell	482	0.49	1.84281	0.00000	0.00000
1445	2004.08.08 21:00	modify	482	0.49	1.84281	1.84531	1.83281
1446	2004.08.08 22:13	close	482	0.49	1.84296	1.84531	1.83281	-10.78	2450.33
1447	2004.08.09 21:01	sell	483	0.49	1.84122	0.00000	0.00000
1448	2004.08.09 21:01	modify	483	0.49	1.84122	1.84372	1.83122
1449	2004.08.09 21:28	close	483	0.49	1.84045	1.84372	1.83122	34.30	2484.63
1450	2004.08.09 21:59	buy	484	0.50	1.84038	0.00000	0.00000
1451	2004.08.09 21:59	modify	484	0.50	1.84038	1.83788	1.85038
1452	2004.08.09 22:32	close	484	0.50	1.84067	1.83788	1.85038	11.00	2495.63
1453	2004.08.10 21:05	sell	485	0.50	1.82729	0.00000	0.00000
1454	2004.08.10 21:05	modify	485	0.50	1.82729	1.82979	1.81729
1455	2004.08.10 21:20	close	485	0.50	1.82644	1.82979	1.81729	39.00	2534.63
1456	2004.08.10 21:36	buy	486	0.51	1.82560	0.00000	0.00000
1457	2004.08.10 21:36	modify	486	0.51	1.82560	1.82310	1.83560
1458	2004.08.10 22:01	close	486	0.51	1.82637	1.82310	1.83560	35.70	2570.33
1459	2004.08.11 21:12	sell	487	0.51	1.82995	0.00000	0.00000
1460	2004.08.11 21:12	modify	487	0.51	1.82995	1.83245	1.81995
1461	2004.08.11 21:39	close	487	0.51	1.82960	1.83245	1.81995	14.28	2584.61
1462	2004.08.11 21:54	sell	488	0.52	1.83036	0.00000	0.00000
1463	2004.08.11 21:54	modify	488	0.52	1.83036	1.83286	1.82036
1464	2004.08.11 22:08	close	488	0.52	1.82982	1.83286	1.82036	24.44	2609.05
1465	2004.08.12 21:31	buy	489	0.52	1.82207	0.00000	0.00000
1466	2004.08.12 21:31	modify	489	0.52	1.82207	1.81957	1.83207
1467	2004.08.12 21:34	close	489	0.52	1.82246	1.81957	1.83207	16.64	2625.69
1468	2004.08.12 21:40	buy	490	0.53	1.82205	0.00000	0.00000
1469	2004.08.12 21:40	modify	490	0.53	1.82205	1.81955	1.83205
1470	2004.08.12 21:41	close	490	0.53	1.82252	1.81955	1.83205	21.20	2646.89
1471	2004.08.12 21:41	sell	491	0.53	1.82282	0.00000	0.00000
1472	2004.08.12 21:41	modify	491	0.53	1.82282	1.82532	1.81282
1473	2004.08.12 21:56	close	491	0.53	1.82236	1.82532	1.81282	20.67	2667.56
1474	2004.08.12 21:56	buy	492	0.53	1.82183	0.00000	0.00000
1475	2004.08.12 21:56	modify	492	0.53	1.82183	1.81933	1.83183
1476	2004.08.12 21:57	close	492	0.53	1.82257	1.81933	1.83183	35.51	2703.07
1477	2004.08.15 21:48	sell	493	0.54	1.84366	0.00000	0.00000
1478	2004.08.15 21:48	modify	493	0.54	1.84366	1.84616	1.83366
1479	2004.08.15 22:55	close	493	0.54	1.84379	1.84616	1.83366	-10.80	2692.27
1480	2004.08.16 21:17	buy	494	0.54	1.83974	0.00000	0.00000
1481	2004.08.16 21:17	modify	494	0.54	1.83974	1.83724	1.84974
1482	2004.08.16 21:33	close	494	0.54	1.84048	1.83724	1.84974	36.18	2728.45
1483	2004.08.17 21:11	sell	495	0.55	1.82842	0.00000	0.00000
1484	2004.08.17 21:11	modify	495	0.55	1.82842	1.83092	1.81842
1485	2004.08.17 21:16	close	495	0.55	1.82770	1.83092	1.81842	35.75	2764.20
1486	2004.08.17 21:20	sell	496	0.55	1.82840	0.00000	0.00000
1487	2004.08.17 21:20	modify	496	0.55	1.82840	1.83090	1.81840
1488	2004.08.17 21:29	close	496	0.55	1.82782	1.83090	1.81840	28.05	2792.25
1489	2004.08.17 21:46	buy	497	0.56	1.82762	0.00000	0.00000
1490	2004.08.17 21:46	modify	497	0.56	1.82762	1.82512	1.83762
1491	2004.08.17 22:07	close	497	0.56	1.82790	1.82512	1.83762	11.76	2804.01
1492	2004.08.18 21:30	buy	498	0.56	1.82317	0.00000	0.00000
1493	2004.08.18 21:30	modify	498	0.56	1.82317	1.82067	1.83317
1494	2004.08.18 21:55	close	498	0.56	1.82355	1.82067	1.83317	17.36	2821.37
1495	2004.08.19 21:01	sell	499	0.56	1.83285	0.00000	0.00000
1496	2004.08.19 21:01	modify	499	0.56	1.83285	1.83535	1.82285
1497	2004.08.19 21:05	close	499	0.56	1.83216	1.83535	1.82285	34.72	2856.09
1498	2004.08.19 21:09	sell	500	0.57	1.83258	0.00000	0.00000
1499	2004.08.19 21:09	modify	500	0.57	1.83258	1.83508	1.82258
1500	2004.08.19 21:09	close	500	0.57	1.83207	1.83508	1.82258	25.08	2881.17
1501	2004.08.19 21:13	buy	501	0.58	1.83166	0.00000	0.00000
1502	2004.08.19 21:13	modify	501	0.58	1.83166	1.82916	1.84166
1503	2004.08.19 21:14	close	501	0.58	1.83224	1.82916	1.84166	29.58	2910.75
1504	2004.08.19 21:20	sell	502	0.58	1.83260	0.00000	0.00000
1505	2004.08.19 21:20	modify	502	0.58	1.83260	1.83510	1.82260
1506	2004.08.19 21:21	close	502	0.58	1.83217	1.83510	1.82260	20.88	2931.63
1507	2004.08.19 21:28	buy	503	0.59	1.83173	0.00000	0.00000
1508	2004.08.19 21:28	modify	503	0.59	1.83173	1.82923	1.84173
1509	2004.08.19 22:33	close	503	0.59	1.83177	1.82923	1.84173	-1.77	2929.86
1510	2004.08.22 21:02	sell	504	0.59	1.81940	0.00000	0.00000
1511	2004.08.22 21:02	modify	504	0.59	1.81940	1.82190	1.80940
1512	2004.08.22 22:02	close	504	0.59	1.81915	1.82190	1.80940	10.62	2940.48
1513	2004.08.23 21:41	buy	505	0.59	1.80720	0.00000	0.00000
1514	2004.08.23 21:41	modify	505	0.59	1.80720	1.80470	1.81720
1515	2004.08.23 22:05	close	505	0.59	1.80769	1.80470	1.81720	24.78	2965.26
1516	2004.08.24 21:15	sell	506	0.59	1.79265	0.00000	0.00000
1517	2004.08.24 21:15	modify	506	0.59	1.79265	1.79515	1.78265
1518	2004.08.24 22:03	close	506	0.59	1.79235	1.79515	1.78265	13.57	2978.83
1519	2004.08.25 21:06	sell	507	0.60	1.79698	0.00000	0.00000
1520	2004.08.25 21:06	modify	507	0.60	1.79698	1.79948	1.78698
1521	2004.08.25 21:10	close	507	0.60	1.79651	1.79948	1.78698	24.00	3002.83
1522	2004.08.25 21:12	buy	508	0.60	1.79609	0.00000	0.00000
1523	2004.08.25 21:12	modify	508	0.60	1.79609	1.79359	1.80609
1524	2004.08.25 22:08	close	508	0.60	1.79624	1.79359	1.80609	4.80	3007.63
1525	2004.08.26 21:00	sell	509	0.60	1.79628	0.00000	0.00000
1526	2004.08.26 21:00	modify	509	0.60	1.79628	1.79878	1.78628
1527	2004.08.26 21:58	close	509	0.60	1.79625	1.79878	1.78628	-2.40	3005.23
1528	2004.08.29 21:00	sell	510	0.60	1.79045	0.00000	0.00000
1529	2004.08.29 21:00	modify	510	0.60	1.79045	1.79295	1.78045
1530	2004.08.29 21:38	close	510	0.60	1.79020	1.79295	1.78045	10.80	3016.03
1531	2004.08.30 21:00	buy	511	0.60	1.79454	0.00000	0.00000
1532	2004.08.30 21:00	modify	511	0.60	1.79454	1.79204	1.80454
1533	2004.08.30 21:15	close	511	0.60	1.79542	1.79204	1.80454	48.60	3064.63
1534	2004.08.30 21:20	sell	512	0.61	1.79593	0.00000	0.00000
1535	2004.08.30 21:20	modify	512	0.61	1.79593	1.79843	1.78593
1536	2004.08.30 21:36	close	512	0.61	1.79534	1.79843	1.78593	31.72	3096.35
1537	2004.08.30 21:38	sell	513	0.62	1.79607	0.00000	0.00000
1538	2004.08.30 21:38	modify	513	0.62	1.79607	1.79857	1.78607
1539	2004.08.30 21:52	close	513	0.62	1.79540	1.79857	1.78607	37.20	3133.55
1540	2004.08.31 21:09	buy	514	0.63	1.80157	0.00000	0.00000
1541	2004.08.31 21:09	modify	514	0.63	1.80157	1.79907	1.81157
1542	2004.08.31 21:19	close	514	0.63	1.80206	1.79907	1.81157	26.46	3160.01
1543	2004.08.31 21:38	sell	515	0.63	1.80258	0.00000	0.00000
1544	2004.08.31 21:38	modify	515	0.63	1.80258	1.80508	1.79258
1545	2004.08.31 21:40	close	515	0.63	1.80205	1.80508	1.79258	28.98	3188.99
1546	2004.08.31 21:40	sell	516	0.64	1.80260	0.00000	0.00000
1547	2004.08.31 21:40	modify	516	0.64	1.80260	1.80510	1.79260
1548	2004.08.31 21:43	close	516	0.64	1.80203	1.80510	1.79260	32.00	3220.99
1549	2004.08.31 21:47	sell	517	0.64	1.80250	0.00000	0.00000
1550	2004.08.31 21:47	modify	517	0.64	1.80250	1.80500	1.79250
1551	2004.08.31 22:00	close	517	0.64	1.80204	1.80500	1.79250	24.96	3245.95
1552	2004.09.01 21:00	sell	518	0.65	1.79308	0.00000	0.00000
1553	2004.09.01 21:00	modify	518	0.65	1.79308	1.79558	1.78308
1554	2004.09.01 21:57	close	518	0.65	1.79284	1.79558	1.78308	11.05	3257.00
1555	2004.09.02 21:00	sell	519	0.65	1.79010	0.00000	0.00000
1556	2004.09.02 21:00	modify	519	0.65	1.79010	1.79260	1.78010
1557	2004.09.02 21:25	close	519	0.65	1.78937	1.79260	1.78010	42.90	3299.90
1558	2004.09.02 21:57	buy	520	0.66	1.78843	0.00000	0.00000
1559	2004.09.02 21:57	modify	520	0.66	1.78843	1.78593	1.79843
1560	2004.09.02 22:10	close	520	0.66	1.78963	1.78593	1.79843	74.58	3374.48
1561	2004.09.05 21:04	sell	521	0.67	1.77705	0.00000	0.00000
1562	2004.09.05 21:04	modify	521	0.67	1.77705	1.77955	1.76705
1563	2004.09.05 21:13	close	521	0.67	1.77589	1.77955	1.76705	73.03	3447.51
1564	2004.09.05 21:47	buy	522	0.69	1.77537	0.00000	0.00000
1565	2004.09.05 21:47	modify	522	0.69	1.77537	1.77287	1.78537
1566	2004.09.05 23:05	close	522	0.69	1.77505	1.77287	1.78537	-26.91	3420.60
1567	2004.09.06 21:00	buy	523	0.68	1.77978	0.00000	0.00000
1568	2004.09.06 21:00	modify	523	0.68	1.77978	1.77728	1.78978
1569	2004.09.06 21:56	close	523	0.68	1.78018	1.77728	1.78978	22.44	3443.04
1570	2004.09.07 21:18	sell	524	0.69	1.77364	0.00000	0.00000
1571	2004.09.07 21:18	modify	524	0.69	1.77364	1.77614	1.76364
1572	2004.09.07 21:34	close	524	0.69	1.77300	1.77614	1.76364	39.33	3482.37
1573	2004.09.07 21:50	sell	525	0.70	1.77389	0.00000	0.00000
1574	2004.09.07 21:50	modify	525	0.70	1.77389	1.77639	1.76389
1575	2004.09.07 23:36	close	525	0.70	1.77406	1.77639	1.76389	-16.80	3465.57
1576	2004.09.08 21:57	sell	526	0.69	1.78634	0.00000	0.00000
1577	2004.09.08 21:57	modify	526	0.69	1.78634	1.78884	1.77634
1578	2004.09.08 22:00	close	526	0.69	1.78595	1.78884	1.77634	22.08	3487.65
1579	2004.09.09 21:00	sell	527	0.70	1.78583	0.00000	0.00000
1580	2004.09.09 21:00	modify	527	0.70	1.78583	1.78833	1.77583
1581	2004.09.09 21:12	s/l	527	0.70	1.78833	1.78833	1.77583	-179.90	3307.75
1582	2004.09.12 21:00	sell	528	0.66	1.79758	0.00000	0.00000
1583	2004.09.12 21:00	modify	528	0.66	1.79758	1.80008	1.78758
1584	2004.09.12 22:23	close	528	0.66	1.79794	1.80008	1.78758	-28.38	3279.37
1585	2004.09.13 21:00	sell	529	0.66	1.79646	0.00000	0.00000
1586	2004.09.13 21:00	modify	529	0.66	1.79646	1.79896	1.78646
1587	2004.09.13 22:26	close	529	0.66	1.79666	1.79896	1.78646	-17.82	3261.55
1588	2004.09.14 21:00	sell	530	0.65	1.79749	0.00000	0.00000
1589	2004.09.14 21:00	modify	530	0.65	1.79749	1.79999	1.78749
1590	2004.09.14 21:13	close	530	0.65	1.79652	1.79999	1.78749	58.50	3320.05
1591	2004.09.15 21:13	sell	531	0.66	1.77693	0.00000	0.00000
1592	2004.09.15 21:13	modify	531	0.66	1.77693	1.77943	1.76693
1593	2004.09.15 21:21	close	531	0.66	1.77653	1.77943	1.76693	21.78	3341.83
1594	2004.09.15 21:31	sell	532	0.67	1.77696	0.00000	0.00000
1595	2004.09.15 21:31	modify	532	0.67	1.77696	1.77946	1.76696
1596	2004.09.15 21:42	close	532	0.67	1.77650	1.77946	1.76696	26.13	3367.96
1597	2004.09.15 21:43	buy	533	0.67	1.77618	0.00000	0.00000
1598	2004.09.15 21:43	modify	533	0.67	1.77618	1.77368	1.78618
1599	2004.09.15 22:22	close	533	0.67	1.77649	1.77368	1.78618	16.08	3384.04
1600	2004.09.16 21:00	buy	534	0.68	1.79271	0.00000	0.00000
1601	2004.09.16 21:00	modify	534	0.68	1.79271	1.79021	1.80271
1602	2004.09.16 22:02	close	534	0.68	1.79303	1.79021	1.80271	17.00	3401.04
1603	2004.09.19 21:01	buy	535	0.68	1.79253	0.00000	0.00000
1604	2004.09.19 21:01	modify	535	0.68	1.79253	1.79003	1.80253
1605	2004.09.19 22:26	close	535	0.68	1.79212	1.79003	1.80253	-32.64	3368.40
1606	2004.09.20 21:00	sell	536	0.67	1.78593	0.00000	0.00000
1607	2004.09.20 21:00	modify	536	0.67	1.78593	1.78843	1.77593
1608	2004.09.20 21:58	close	536	0.67	1.78575	1.78843	1.77593	7.37	3375.77
1609	2004.09.21 21:33	buy	537	0.68	1.79620	0.00000	0.00000
1610	2004.09.21 21:33	modify	537	0.68	1.79620	1.79370	1.80620
1611	2004.09.21 21:58	close	537	0.68	1.79691	1.79370	1.80620	43.52	3419.29
1612	2004.09.22 21:08	sell	538	0.68	1.79392	0.00000	0.00000
1613	2004.09.22 21:08	modify	538	0.68	1.79392	1.79642	1.78392
1614	2004.09.22 21:32	close	538	0.68	1.79312	1.79642	1.78392	49.64	3468.93
1615	2004.09.22 21:50	buy	539	0.69	1.79283	0.00000	0.00000
1616	2004.09.22 21:50	modify	539	0.69	1.79283	1.79033	1.80283
1617	2004.09.22 22:16	close	539	0.69	1.79338	1.79033	1.80283	33.12	3502.05
1618	2004.09.26 21:00	sell	540	0.70	1.80579	0.00000	0.00000
1619	2004.09.26 21:00	modify	540	0.70	1.80579	1.80829	1.79579
1620	2004.09.26 22:07	close	540	0.70	1.80552	1.80829	1.79579	14.00	3516.05
1621	2004.09.27 21:01	sell	541	0.70	1.80892	0.00000	0.00000
1622	2004.09.27 21:01	modify	541	0.70	1.80892	1.81142	1.79892
1623	2004.09.27 21:56	close	541	0.70	1.80899	1.81142	1.79892	-9.80	3506.25
1624	2004.09.28 21:03	sell	542	0.70	1.81292	0.00000	0.00000
1625	2004.09.28 21:03	modify	542	0.70	1.81292	1.81542	1.80292
1626	2004.09.28 21:30	close	542	0.70	1.81252	1.81542	1.80292	23.10	3529.35
1627	2004.09.28 21:44	sell	543	0.71	1.81341	0.00000	0.00000
1628	2004.09.28 21:44	modify	543	0.71	1.81341	1.81591	1.80341
1629	2004.09.28 22:38	close	543	0.71	1.81297	1.81591	1.80341	26.27	3555.62
1630	2004.09.29 21:01	sell	544	0.71	1.79957	0.00000	0.00000
1631	2004.09.29 21:01	modify	544	0.71	1.79957	1.80207	1.78957
1632	2004.09.29 21:21	close	544	0.71	1.79911	1.80207	1.78957	27.69	3583.31
1633	2004.09.29 21:51	sell	545	0.72	1.79970	0.00000	0.00000
1634	2004.09.29 21:51	modify	545	0.72	1.79970	1.80220	1.78970
1635	2004.09.29 22:04	close	545	0.72	1.79913	1.80220	1.78970	36.00	3619.31
1636	2004.09.30 21:26	buy	546	0.72	1.81125	0.00000	0.00000
1637	2004.09.30 21:26	modify	546	0.72	1.81125	1.80875	1.82125
1638	2004.09.30 21:29	close	546	0.72	1.81183	1.80875	1.82125	36.72	3656.03
1639	2004.09.30 21:36	sell	547	0.73	1.81225	0.00000	0.00000
1640	2004.09.30 21:36	modify	547	0.73	1.81225	1.81475	1.80225
1641	2004.09.30 21:39	close	547	0.73	1.81172	1.81475	1.80225	33.58	3689.61
1642	2004.10.03 21:04	buy	548	0.74	1.79727	0.00000	0.00000
1643	2004.10.03 21:04	modify	548	0.74	1.79727	1.79477	1.80727
1644	2004.10.03 21:47	close	548	0.74	1.79735	1.79477	1.80727	0.74	3690.35
1645	2004.10.04 21:00	sell	549	0.74	1.78431	0.00000	0.00000
1646	2004.10.04 21:00	modify	549	0.74	1.78431	1.78681	1.77431
1647	2004.10.04 21:31	close	549	0.74	1.78375	1.78681	1.77431	36.26	3726.61
1648	2004.10.05 21:32	buy	550	0.75	1.78160	0.00000	0.00000
1649	2004.10.05 21:32	modify	550	0.75	1.78160	1.77910	1.79160
1650	2004.10.05 22:00	close	550	0.75	1.78199	1.77910	1.79160	24.00	3750.61
1651	2004.10.06 21:01	sell	551	0.75	1.77921	0.00000	0.00000
1652	2004.10.06 21:01	modify	551	0.75	1.77921	1.78171	1.76921
1653	2004.10.06 22:05	close	551	0.75	1.77922	1.78171	1.76921	-6.00	3744.61
1654	2004.10.07 21:07	sell	552	0.75	1.78233	0.00000	0.00000
1655	2004.10.07 21:07	modify	552	0.75	1.78233	1.78483	1.77233
1656	2004.10.07 21:16	close	552	0.75	1.78198	1.78483	1.77233	21.00	3765.61
1657	2004.10.07 21:24	sell	553	0.75	1.78237	0.00000	0.00000
1658	2004.10.07 21:24	modify	553	0.75	1.78237	1.78487	1.77237
1659	2004.10.07 21:56	close	553	0.75	1.78212	1.78487	1.77237	13.50	3779.11
1660	2004.10.10 21:00	sell	554	0.76	1.79485	0.00000	0.00000
1661	2004.10.10 21:00	modify	554	0.76	1.79485	1.79735	1.78485
1662	2004.10.10 21:39	close	554	0.76	1.79437	1.79735	1.78485	31.16	3810.27
1663	2004.10.11 21:00	sell	555	0.76	1.79809	0.00000	0.00000
1664	2004.10.11 21:00	modify	555	0.76	1.79809	1.80059	1.78809
1665	2004.10.11 21:06	close	555	0.76	1.79740	1.80059	1.78809	47.12	3857.39
1666	2004.10.11 21:19	sell	556	0.77	1.79783	0.00000	0.00000
1667	2004.10.11 21:19	modify	556	0.77	1.79783	1.80033	1.78783
1668	2004.10.11 21:31	close	556	0.77	1.79750	1.80033	1.78783	20.02	3877.41
1669	2004.10.11 21:32	sell	557	0.78	1.79798	0.00000	0.00000
1670	2004.10.11 21:32	modify	557	0.78	1.79798	1.80048	1.78798
1671	2004.10.11 21:46	close	557	0.78	1.79754	1.80048	1.78798	28.86	3906.27
1672	2004.10.11 21:48	sell	558	0.78	1.79813	0.00000	0.00000
1673	2004.10.11 21:48	modify	558	0.78	1.79813	1.80063	1.78813
1674	2004.10.11 22:53	close	558	0.78	1.79826	1.80063	1.78813	-15.60	3890.67
1675	2004.10.12 21:00	sell	559	0.78	1.79181	0.00000	0.00000
1676	2004.10.12 21:00	modify	559	0.78	1.79181	1.79431	1.78181
1677	2004.10.12 21:37	close	559	0.78	1.79141	1.79431	1.78181	25.74	3916.41
1678	2004.10.13 21:23	buy	560	0.78	1.79340	0.00000	0.00000
1679	2004.10.13 21:23	modify	560	0.78	1.79340	1.79090	1.80340
1680	2004.10.13 22:46	close	560	0.78	1.79303	1.79090	1.80340	-34.32	3882.09
1681	2004.10.14 21:05	sell	561	0.78	1.79697	0.00000	0.00000
1682	2004.10.14 21:05	modify	561	0.78	1.79697	1.79947	1.78697
1683	2004.10.14 21:18	close	561	0.78	1.79663	1.79947	1.78697	21.06	3903.15
1684	2004.10.14 21:26	buy	562	0.78	1.79630	0.00000	0.00000
1685	2004.10.14 21:26	modify	562	0.78	1.79630	1.79380	1.80630
1686	2004.10.14 21:52	close	562	0.78	1.79674	1.79380	1.80630	28.86	3932.01
1687	2004.10.14 21:59	buy	563	0.79	1.79622	0.00000	0.00000
1688	2004.10.14 21:59	modify	563	0.79	1.79622	1.79372	1.80622
1689	2004.10.14 22:29	close	563	0.79	1.79652	1.79372	1.80622	18.17	3950.18
1690	2004.10.17 21:00	sell	564	0.79	1.80417	0.00000	0.00000
1691	2004.10.17 21:00	modify	564	0.79	1.80417	1.80667	1.79417
1692	2004.10.17 21:56	close	564	0.79	1.80406	1.80667	1.79417	3.16	3953.34
1693	2004.10.18 21:08	buy	565	0.79	1.79758	0.00000	0.00000
1694	2004.10.18 21:08	modify	565	0.79	1.79758	1.79508	1.80758
1695	2004.10.18 21:25	close	565	0.79	1.79831	1.79508	1.80758	52.14	4005.48
1696	2004.10.18 21:46	buy	566	0.80	1.79753	0.00000	0.00000
1697	2004.10.18 21:46	modify	566	0.80	1.79753	1.79503	1.80753
1698	2004.10.18 22:05	close	566	0.80	1.79802	1.79503	1.80753	33.60	4039.08
1699	2004.10.19 21:01	buy	567	0.81	1.80317	0.00000	0.00000
1700	2004.10.19 21:01	modify	567	0.81	1.80317	1.80067	1.81317
1701	2004.10.19 21:07	close	567	0.81	1.80376	1.80067	1.81317	42.12	4081.20
1702	2004.10.19 21:20	sell	568	0.82	1.80413	0.00000	0.00000
1703	2004.10.19 21:20	modify	568	0.82	1.80413	1.80663	1.79413
1704	2004.10.19 21:39	close	568	0.82	1.80364	1.80663	1.79413	34.44	4115.64
1705	2004.10.20 21:06	buy	569	0.82	1.81700	0.00000	0.00000
1706	2004.10.20 21:06	modify	569	0.82	1.81700	1.81450	1.82700
1707	2004.10.20 21:26	close	569	0.82	1.81733	1.81450	1.82700	21.32	4136.96
1708	2004.10.21 21:01	buy	570	0.83	1.82714	0.00000	0.00000
1709	2004.10.21 21:01	modify	570	0.83	1.82714	1.82464	1.83714
1710	2004.10.21 21:18	close	570	0.83	1.82757	1.82464	1.83714	29.88	4166.84
1711	2004.10.24 21:00	sell	571	0.83	1.82863	0.00000	0.00000
1712	2004.10.24 21:00	modify	571	0.83	1.82863	1.83113	1.81863
1713	2004.10.24 22:32	close	571	0.83	1.82963	1.83113	1.81863	-88.81	4078.03
1714	2004.10.25 21:02	sell	572	0.82	1.84102	0.00000	0.00000
1715	2004.10.25 21:02	modify	572	0.82	1.84102	1.84352	1.83102
1716	2004.10.25 22:31	close	572	0.82	1.84167	1.84352	1.83102	-59.04	4018.99
1717	2004.10.26 21:08	buy	573	0.80	1.83352	0.00000	0.00000
1718	2004.10.26 21:08	modify	573	0.80	1.83352	1.83102	1.84352
1719	2004.10.26 21:32	close	573	0.80	1.83413	1.83102	1.84352	43.20	4062.19
1720	2004.10.26 21:32	buy	574	0.81	1.83325	0.00000	0.00000
1721	2004.10.26 21:32	modify	574	0.81	1.83325	1.83075	1.84325
1722	2004.10.26 21:42	close	574	0.81	1.83401	1.83075	1.84325	55.89	4118.08
1723	2004.10.26 21:50	buy	575	0.82	1.83335	0.00000	0.00000
1724	2004.10.26 21:50	modify	575	0.82	1.83335	1.83085	1.84335
1725	2004.10.26 22:07	close	575	0.82	1.83370	1.83085	1.84335	22.96	4141.04
1726	2004.10.27 21:13	buy	576	0.83	1.82743	0.00000	0.00000
1727	2004.10.27 21:13	modify	576	0.83	1.82743	1.82493	1.83743
1728	2004.10.27 21:34	close	576	0.83	1.82781	1.82493	1.83743	25.73	4166.77
1729	2004.10.27 21:36	buy	577	0.83	1.82708	0.00000	0.00000
1730	2004.10.27 21:36	modify	577	0.83	1.82708	1.82458	1.83708
1731	2004.10.27 22:11	close	577	0.83	1.82708	1.82458	1.83708	-5.81	4160.96
1732	2004.10.28 21:28	buy	578	0.83	1.82840	0.00000	0.00000
1733	2004.10.28 21:28	modify	578	0.83	1.82840	1.82590	1.83840
1734	2004.10.28 21:34	close	578	0.83	1.82930	1.82590	1.83840	68.89	4229.85
1735	2004.11.01 21:00	sell	579	0.85	1.83301	0.00000	0.00000
1736	2004.11.01 21:00	modify	579	0.85	1.83301	1.83551	1.82301
1737	2004.11.01 22:33	close	579	0.85	1.83378	1.83551	1.82301	-71.40	4158.45
1738	2004.11.03 22:00	sell	580	0.83	1.84925	0.00000	0.00000
1739	2004.11.03 22:00	modify	580	0.83	1.84925	1.85175	1.83925
1740	2004.11.03 22:16	close	580	0.83	1.84860	1.85175	1.83925	48.14	4206.59
1741	2004.11.04 22:00	sell	581	0.84	1.84416	0.00000	0.00000
1742	2004.11.04 22:00	modify	581	0.84	1.84416	1.84666	1.83416
1743	2004.11.04 22:26	close	581	0.84	1.84382	1.84666	1.83416	22.68	4229.27
1744	2004.11.07 22:26	buy	582	0.85	1.85414	0.00000	0.00000
1745	2004.11.07 22:26	modify	582	0.85	1.85414	1.85164	1.86414
1746	2004.11.07 22:43	close	582	0.85	1.85482	1.85164	1.86414	51.85	4281.12
1747	2004.11.07 22:53	sell	583	0.86	1.85546	0.00000	0.00000
1748	2004.11.07 22:53	modify	583	0.86	1.85546	1.85796	1.84546
1749	2004.11.08 00:02	close	583	0.86	1.85554	1.85796	1.84546	-10.83	4270.30
1750	2004.11.08 22:19	sell	584	0.85	1.85674	0.00000	0.00000
1751	2004.11.08 22:19	modify	584	0.85	1.85674	1.85924	1.84674
1752	2004.11.08 22:40	close	584	0.85	1.85605	1.85924	1.84674	52.70	4323.00
1753	2004.11.08 22:46	buy	585	0.86	1.85567	0.00000	0.00000
1754	2004.11.08 22:46	modify	585	0.86	1.85567	1.85317	1.86567
1755	2004.11.08 23:05	close	585	0.86	1.85620	1.85317	1.86567	39.56	4362.56
1756	2004.11.09 22:10	sell	586	0.87	1.85767	0.00000	0.00000
1757	2004.11.09 22:10	modify	586	0.87	1.85767	1.86017	1.84767
1758	2004.11.09 22:19	close	586	0.87	1.85703	1.86017	1.84767	49.59	4412.15
1759	2004.11.09 22:26	buy	587	0.88	1.85634	0.00000	0.00000
1760	2004.11.09 22:26	modify	587	0.88	1.85634	1.85384	1.86634
1761	2004.11.10 00:09	s/l	587	0.88	1.85384	1.85384	1.86634	-233.71	4178.44
1762	2004.11.10 22:59	buy	588	0.84	1.84570	0.00000	0.00000
1763	2004.11.10 22:59	modify	588	0.84	1.84570	1.84320	1.85570
1764	2004.11.10 23:09	close	588	0.84	1.84643	1.84320	1.85570	55.44	4233.88
1765	2004.11.11 22:03	sell	589	0.85	1.84230	0.00000	0.00000
1766	2004.11.11 22:03	modify	589	0.85	1.84230	1.84480	1.83230
1767	2004.11.11 22:37	close	589	0.85	1.84187	1.84480	1.83230	30.60	4264.48
1768	2004.11.14 22:00	buy	590	0.85	1.85562	0.00000	0.00000
1769	2004.11.14 22:00	modify	590	0.85	1.85562	1.85312	1.86562
1770	2004.11.14 23:01	close	590	0.85	1.85558	1.85312	1.86562	-9.35	4255.13
1771	2004.11.15 22:00	sell	591	0.85	1.84686	0.00000	0.00000
1772	2004.11.15 22:00	modify	591	0.85	1.84686	1.84936	1.83686
1773	2004.11.15 22:20	close	591	0.85	1.84628	1.84936	1.83686	43.35	4298.48
1774	2004.11.15 22:46	sell	592	0.86	1.84718	0.00000	0.00000
1775	2004.11.15 22:46	modify	592	0.86	1.84718	1.84968	1.83718
1776	2004.11.15 23:35	close	592	0.86	1.84706	1.84968	1.83718	4.30	4302.78
1777	2004.11.16 22:06	sell	593	0.86	1.85289	0.00000	0.00000
1778	2004.11.16 22:06	modify	593	0.86	1.85289	1.85539	1.84289
1779	2004.11.16 23:40	close	593	0.86	1.85330	1.85539	1.84289	-41.28	4261.50
1780	2004.11.17 22:16	sell	594	0.85	1.85998	0.00000	0.00000
1781	2004.11.17 22:16	modify	594	0.85	1.85998	1.86248	1.84998
1782	2004.11.17 22:36	close	594	0.85	1.85929	1.86248	1.84998	52.70	4314.20
1783	2004.11.18 22:09	buy	595	0.86	1.84879	0.00000	0.00000
1784	2004.11.18 22:09	modify	595	0.86	1.84879	1.84629	1.85879
1785	2004.11.18 23:06	close	595	0.86	1.84860	1.84629	1.85879	-22.36	4291.84
1786	2004.11.21 22:00	sell	596	0.86	1.85797	0.00000	0.00000
1787	2004.11.21 22:00	modify	596	0.86	1.85797	1.86047	1.84797
1788	2004.11.21 23:02	close	596	0.86	1.85772	1.86047	1.84797	15.48	4307.32
1789	2004.11.22 22:42	sell	597	0.86	1.86034	0.00000	0.00000
1790	2004.11.22 22:42	modify	597	0.86	1.86034	1.86284	1.85034
1791	2004.11.22 22:43	close	597	0.86	1.85918	1.86284	1.85034	93.74	4401.06
1792	2004.11.22 22:43	buy	598	0.88	1.85918	0.00000	0.00000
1793	2004.11.22 22:43	modify	598	0.88	1.85918	1.85668	1.86918
1794	2004.11.22 22:48	close	598	0.88	1.85990	1.85668	1.86918	57.20	4458.26
1795	2004.11.22 22:54	sell	599	0.89	1.86030	0.00000	0.00000
1796	2004.11.22 22:54	modify	599	0.89	1.86030	1.86280	1.85030
1797	2004.11.22 22:59	close	599	0.89	1.85983	1.86280	1.85030	35.60	4493.86
1798	2004.11.23 22:00	sell	600	0.90	1.86857	0.00000	0.00000
1799	2004.11.23 22:00	modify	600	0.90	1.86857	1.87107	1.85857
1800	2004.11.23 22:48	close	600	0.90	1.86802	1.87107	1.85857	43.20	4537.06
1801	2004.11.24 22:00	sell	601	0.91	1.88123	0.00000	0.00000
1802	2004.11.24 22:00	modify	601	0.91	1.88123	1.88373	1.87123
1803	2004.11.24 23:05	close	601	0.91	1.88137	1.88373	1.87123	-19.11	4517.95
1804	2004.11.25 22:00	sell	602	0.90	1.89118	0.00000	0.00000
1805	2004.11.25 22:00	modify	602	0.90	1.89118	1.89368	1.88118
1806	2004.11.25 22:01	s/l	602	0.90	1.89368	1.89368	1.88118	-231.30	4286.65
1807	2004.11.28 22:00	buy	603	0.86	1.89312	0.00000	0.00000
1808	2004.11.28 22:00	modify	603	0.86	1.89312	1.89062	1.90312
1809	2004.11.28 23:07	close	603	0.86	1.89222	1.89062	1.90312	-83.42	4203.23
1810	2004.11.30 22:17	buy	604	0.84	1.90909	0.00000	0.00000
1811	2004.11.30 22:17	modify	604	0.84	1.90909	1.90659	1.91909
1812	2004.11.30 23:05	close	604	0.84	1.90930	1.90659	1.91909	11.76	4214.99
1813	2004.12.02 22:20	buy	605	0.84	1.92333	0.00000	0.00000
1814	2004.12.02 22:20	modify	605	0.84	1.92333	1.92083	1.93333
1815	2004.12.02 22:43	close	605	0.84	1.92382	1.92083	1.93333	35.28	4250.27
1816	2004.12.05 22:05	buy	606	0.85	1.94193	0.00000	0.00000
1817	2004.12.05 22:05	modify	606	0.85	1.94193	1.93943	1.95193
1818	2004.12.05 22:59	close	606	0.85	1.94238	1.93943	1.95193	32.30	4282.57
1819	2004.12.06 22:05	sell	607	0.86	1.93859	0.00000	0.00000
1820	2004.12.06 22:05	modify	607	0.86	1.93859	1.94109	1.92859
1821	2004.12.06 22:15	close	607	0.86	1.93819	1.94109	1.92859	28.38	4310.95
1822	2004.12.06 22:32	buy	608	0.86	1.93785	0.00000	0.00000
1823	2004.12.06 22:32	modify	608	0.86	1.93785	1.93535	1.94785
1824	2004.12.06 22:36	close	608	0.86	1.93820	1.93535	1.94785	24.08	4335.03
1825	2004.12.07 22:06	sell	609	0.87	1.94582	0.00000	0.00000
1826	2004.12.07 22:06	modify	609	0.87	1.94582	1.94832	1.93582
1827	2004.12.07 22:24	close	609	0.87	1.94521	1.94832	1.93582	46.98	4382.01
1828	2004.12.07 22:28	buy	610	0.88	1.94468	0.00000	0.00000
1829	2004.12.07 22:28	modify	610	0.88	1.94468	1.94218	1.95468
1830	2004.12.07 22:48	close	610	0.88	1.94497	1.94218	1.95468	19.36	4401.37
1831	2004.12.08 22:00	sell	611	0.88	1.93463	0.00000	0.00000
1832	2004.12.08 22:00	modify	611	0.88	1.93463	1.93713	1.92463
1833	2004.12.08 22:27	s/l	611	0.88	1.93713	1.93713	1.92463	-226.16	4175.21
1834	2004.12.09 22:29	buy	612	0.84	1.92355	0.00000	0.00000
1835	2004.12.09 22:29	modify	612	0.84	1.92355	1.92105	1.93355
1836	2004.12.09 22:54	close	612	0.84	1.92468	1.92105	1.93355	89.04	4264.25
1837	2004.12.09 22:58	sell	613	0.85	1.92529	0.00000	0.00000
1838	2004.12.09 22:58	modify	613	0.85	1.92529	1.92779	1.91529
1839	2004.12.09 23:28	close	613	0.85	1.92467	1.92779	1.91529	46.75	4311.00
1840	2004.12.12 22:00	buy	614	0.86	1.90822	0.00000	0.00000
1841	2004.12.12 22:00	modify	614	0.86	1.90822	1.90572	1.91822
1842	2004.12.12 22:35	close	614	0.86	1.91446	1.90572	1.91822	530.62	4841.62
1843	2004.12.13 22:09	buy	615	0.97	1.92455	0.00000	0.00000
1844	2004.12.13 22:09	modify	615	0.97	1.92455	1.92205	1.93455
1845	2004.12.13 22:29	close	615	0.97	1.92485	1.92205	1.93455	22.31	4863.93
1846	2004.12.13 22:33	buy	616	0.97	1.92406	0.00000	0.00000
1847	2004.12.13 22:33	modify	616	0.97	1.92406	1.92156	1.93406
1848	2004.12.13 23:03	close	616	0.97	1.92465	1.92156	1.93406	50.44	4914.37
1849	2004.12.14 22:00	buy	617	0.98	1.92768	0.00000	0.00000
1850	2004.12.14 22:00	modify	617	0.98	1.92768	1.92518	1.93768
1851	2004.12.14 23:07	close	617	0.98	1.92733	1.92518	1.93768	-41.16	4873.21
1852	2004.12.16 22:33	sell	618	0.97	1.93220	0.00000	0.00000
1853	2004.12.16 22:33	modify	618	0.97	1.93220	1.93470	1.92220
1854	2004.12.16 23:05	close	618	0.97	1.93162	1.93470	1.92220	49.47	4922.68
1855	2004.12.19 22:00	sell	619	0.98	1.94465	0.00000	0.00000
1856	2004.12.19 22:00	modify	619	0.98	1.94465	1.94715	1.93465
1857	2004.12.19 23:05	close	619	0.98	1.94348	1.94715	1.93465	107.80	5030.48
1858	2004.12.20 22:00	sell	620	1.01	1.94634	0.00000	0.00000
1859	2004.12.20 22:00	modify	620	1.01	1.94634	1.94884	1.93634
1860	2004.12.20 22:54	close	620	1.01	1.94635	1.94884	1.93634	-8.08	5022.40
1861	2004.12.21 22:05	sell	621	1.00	1.92829	0.00000	0.00000
1862	2004.12.21 22:05	modify	621	1.00	1.92829	1.93079	1.91829
1863	2004.12.21 22:23	close	621	1.00	1.92762	1.93079	1.91829	60.00	5082.40
1864	2004.12.22 22:00	sell	622	1.02	1.91655	0.00000	0.00000
1865	2004.12.22 22:00	modify	622	1.02	1.91655	1.91905	1.90655
1866	2004.12.22 22:46	close	622	1.02	1.91558	1.91905	1.90655	91.80	5174.20
1867	2004.12.23 22:02	buy	623	1.03	1.92294	0.00000	0.00000
1868	2004.12.23 22:02	modify	623	1.03	1.92294	1.92044	1.93294
1869	2004.12.23 23:00	close	623	1.03	1.92288	1.92044	1.93294	-13.39	5160.81
1870	2004.12.26 22:00	buy	624	1.03	1.92302	0.00000	0.00000
1871	2004.12.26 22:00	modify	624	1.03	1.92302	1.92052	1.93302
1872	2004.12.26 23:36	close	624	1.03	1.92303	1.92052	1.93302	-6.18	5154.63
1873	2004.12.27 22:55	buy	625	1.03	1.93312	0.00000	0.00000
1874	2004.12.27 22:55	modify	625	1.03	1.93312	1.93062	1.94312
1875	2004.12.27 23:32	close	625	1.03	1.93373	1.93062	1.94312	55.62	5210.25
1876	2004.12.28 22:03	sell	626	1.04	1.92817	0.00000	0.00000
1877	2004.12.28 22:03	modify	626	1.04	1.92817	1.93067	1.91817
1878	2004.12.28 23:44	close	626	1.04	1.92815	1.93067	1.91817	-5.20	5205.05
1879	2004.12.30 22:24	buy	627	1.04	1.92483	0.00000	0.00000
1880	2004.12.30 22:24	modify	627	1.04	1.92483	1.92233	1.93483
1881	2004.12.31 00:00	s/l	627	1.04	1.92233	1.92233	1.93483	-276.20	4928.84
1882	2005.01.02 22:42	buy	628	0.99	1.91609	0.00000	0.00000
1883	2005.01.02 22:42	modify	628	0.99	1.91609	1.91359	1.92609
1884	2005.01.02 22:43	close	628	0.99	1.91927	1.91359	1.92609	307.89	5236.73
1885	2005.01.03 22:01	sell	629	1.05	1.90433	0.00000	0.00000
1886	2005.01.03 22:01	modify	629	1.05	1.90433	1.90683	1.89433
1887	2005.01.03 23:03	close	629	1.05	1.90436	1.90683	1.89433	-10.50	5226.23
1888	2005.01.04 22:38	sell	630	1.05	1.88338	0.00000	0.00000
1889	2005.01.04 22:38	modify	630	1.05	1.88338	1.88588	1.87338
1890	2005.01.04 22:51	close	630	1.05	1.88245	1.88588	1.87338	90.30	5316.53
1891	2005.01.04 22:54	buy	631	1.06	1.88178	0.00000	0.00000
1892	2005.01.04 22:54	modify	631	1.06	1.88178	1.87928	1.89178
1893	2005.01.04 23:14	close	631	1.06	1.88246	1.87928	1.89178	64.66	5381.19
1894	2005.01.05 22:19	sell	632	1.08	1.88323	0.00000	0.00000
1895	2005.01.05 22:19	modify	632	1.08	1.88323	1.88573	1.87323
1896	2005.01.05 22:27	close	632	1.08	1.88258	1.88573	1.87323	62.64	5443.83
1897	2005.01.05 22:27	sell	633	1.09	1.88328	0.00000	0.00000
1898	2005.01.05 22:27	modify	633	1.09	1.88328	1.88578	1.87328
1899	2005.01.06 00:29	close	633	1.09	1.88397	1.88578	1.87328	-74.96	5368.87
1900	2005.01.06 22:20	sell	634	1.07	1.87531	0.00000	0.00000
1901	2005.01.06 22:20	modify	634	1.07	1.87531	1.87781	1.86531
1902	2005.01.06 22:25	close	634	1.07	1.87471	1.87781	1.86531	56.71	5425.58
1903	2005.01.06 22:26	sell	635	1.09	1.87530	0.00000	0.00000
1904	2005.01.06 22:26	modify	635	1.09	1.87530	1.87780	1.86530
1905	2005.01.06 23:35	close	635	1.09	1.87568	1.87780	1.86530	-49.05	5376.53
1906	2005.01.09 22:48	buy	636	1.08	1.86883	0.00000	0.00000
1907	2005.01.09 22:48	modify	636	1.08	1.86883	1.86633	1.87883
1908	2005.01.09 22:56	close	636	1.08	1.87001	1.86633	1.87883	119.88	5496.41
1909	2005.01.10 22:08	sell	637	1.10	1.87619	0.00000	0.00000
1910	2005.01.10 22:08	modify	637	1.10	1.87619	1.87869	1.86619
1911	2005.01.10 22:20	close	637	1.10	1.87540	1.87869	1.86619	79.20	5575.61
1912	2005.01.10 22:26	sell	638	1.12	1.87665	0.00000	0.00000
1913	2005.01.10 22:26	modify	638	1.12	1.87665	1.87915	1.86665
1914	2005.01.10 23:53	close	638	1.12	1.87679	1.87915	1.86665	-23.52	5552.09
1915	2005.01.11 22:02	sell	639	1.11	1.87831	0.00000	0.00000
1916	2005.01.11 22:02	modify	639	1.11	1.87831	1.88081	1.86831
1917	2005.01.11 22:09	close	639	1.11	1.87735	1.88081	1.86831	98.79	5650.88
1918	2005.01.11 22:13	sell	640	1.13	1.87820	0.00000	0.00000
1919	2005.01.11 22:13	modify	640	1.13	1.87820	1.88070	1.86820
1920	2005.01.11 22:36	close	640	1.13	1.87728	1.88070	1.86820	96.05	5746.93
1921	2005.01.11 22:36	buy	641	1.15	1.87713	0.00000	0.00000
1922	2005.01.11 22:36	modify	641	1.15	1.87713	1.87463	1.88713
1923	2005.01.11 22:37	close	641	1.15	1.87820	1.87463	1.88713	115.00	5861.93
1924	2005.01.11 22:57	sell	642	1.17	1.87893	0.00000	0.00000
1925	2005.01.11 22:57	modify	642	1.17	1.87893	1.88143	1.86893
1926	2005.01.11 23:29	close	642	1.17	1.87823	1.88143	1.86893	73.71	5935.64
1927	2005.01.13 22:29	buy	643	1.19	1.88093	0.00000	0.00000
1928	2005.01.13 22:29	modify	643	1.19	1.88093	1.87843	1.89093
1929	2005.01.13 23:09	close	643	1.19	1.88127	1.87843	1.89093	32.13	5967.77
1930	2005.01.16 22:27	sell	644	1.19	1.87079	0.00000	0.00000
1931	2005.01.16 22:27	modify	644	1.19	1.87079	1.87329	1.86079
1932	2005.01.16 22:49	close	644	1.19	1.87015	1.87329	1.86079	67.83	6035.60
1933	2005.01.17 22:31	sell	645	1.21	1.85979	0.00000	0.00000
1934	2005.01.17 22:31	modify	645	1.21	1.85979	1.86229	1.84979
1935	2005.01.17 22:36	close	645	1.21	1.85922	1.86229	1.84979	60.50	6096.10
1936	2005.01.17 22:47	buy	646	1.22	1.85872	0.00000	0.00000
1937	2005.01.17 22:47	modify	646	1.22	1.85872	1.85622	1.86872
1938	2005.01.17 23:15	s/l	646	1.22	1.85622	1.85622	1.86872	-313.54	5782.56
1939	2005.01.18 22:01	buy	647	1.16	1.86578	0.00000	0.00000
1940	2005.01.18 22:01	modify	647	1.16	1.86578	1.86328	1.87578
1941	2005.01.18 23:55	s/l	647	1.16	1.86328	1.86328	1.87578	-298.12	5484.44
1942	2005.01.19 22:15	sell	648	1.10	1.87149	0.00000	0.00000
1943	2005.01.19 22:15	modify	648	1.10	1.87149	1.87399	1.86149
1944	2005.01.19 22:30	close	648	1.10	1.87081	1.87399	1.86149	67.10	5551.54
1945	2005.01.19 22:35	buy	649	1.11	1.86991	0.00000	0.00000
1946	2005.01.19 22:35	modify	649	1.11	1.86991	1.86741	1.87991
1947	2005.01.19 23:53	close	649	1.11	1.86983	1.86741	1.87991	-16.65	5534.89
1948	2005.01.20 22:04	buy	650	1.11	1.87077	0.00000	0.00000
1949	2005.01.20 22:04	modify	650	1.11	1.87077	1.86827	1.88077
1950	2005.01.20 22:13	close	650	1.11	1.87205	1.86827	1.88077	134.31	5669.20
1951	2005.01.20 22:54	sell	651	1.13	1.87212	0.00000	0.00000
1952	2005.01.20 22:54	modify	651	1.13	1.87212	1.87462	1.86212
1953	2005.01.20 23:13	close	651	1.13	1.87137	1.87462	1.86212	76.84	5746.04
1954	2005.01.23 22:13	sell	652	1.15	1.87884	0.00000	0.00000
1955	2005.01.23 22:13	modify	652	1.15	1.87884	1.88134	1.86884
1956	2005.01.23 23:01	close	652	1.15	1.87804	1.88134	1.86884	83.95	5829.99
1957	2005.01.24 22:07	buy	653	1.17	1.87960	0.00000	0.00000
1958	2005.01.24 22:07	modify	653	1.17	1.87960	1.87710	1.88960
1959	2005.01.24 22:34	s/l	653	1.17	1.87710	1.87710	1.88960	-300.69	5529.30
1960	2005.01.25 22:02	sell	654	1.11	1.86403	0.00000	0.00000
1961	2005.01.25 22:02	modify	654	1.11	1.86403	1.86653	1.85403
1962	2005.01.25 22:50	close	654	1.11	1.86393	1.86653	1.85403	3.33	5532.63
1963	2005.01.26 22:36	buy	655	1.11	1.88165	0.00000	0.00000
1964	2005.01.26 22:36	modify	655	1.11	1.88165	1.87915	1.89165
1965	2005.01.26 23:38	close	655	1.11	1.88191	1.87915	1.89165	21.09	5553.72
1966	2005.01.27 22:00	sell	656	1.11	1.88919	0.00000	0.00000
1967	2005.01.27 22:00	modify	656	1.11	1.88919	1.89169	1.87919
1968	2005.01.27 22:21	s/l	656	1.11	1.89169	1.89169	1.87919	-285.27	5268.45
1969	2005.01.30 22:00	buy	657	1.05	1.88717	0.00000	0.00000
1970	2005.01.30 22:00	modify	657	1.05	1.88717	1.88467	1.89717
1971	2005.01.30 22:56	s/l	657	1.05	1.88467	1.88467	1.89717	-269.85	4998.60
1972	2005.01.31 22:29	sell	658	1.00	1.88340	0.00000	0.00000
1973	2005.01.31 22:29	modify	658	1.00	1.88340	1.88590	1.87340
1974	2005.01.31 23:05	close	658	1.00	1.88303	1.88590	1.87340	30.00	5028.60
1975	2005.02.01 22:00	sell	659	1.01	1.88382	0.00000	0.00000
1976	2005.02.01 22:00	modify	659	1.01	1.88382	1.88632	1.87382
1977	2005.02.01 22:06	close	659	1.01	1.88336	1.88632	1.87382	39.39	5067.99
1978	2005.02.01 22:12	buy	660	1.01	1.88300	0.00000	0.00000
1979	2005.02.01 22:12	modify	660	1.01	1.88300	1.88050	1.89300
1980	2005.02.01 22:14	close	660	1.01	1.88366	1.88050	1.89300	59.59	5127.58
1981	2005.02.01 22:14	buy	661	1.03	1.88298	0.00000	0.00000
1982	2005.02.01 22:14	modify	661	1.03	1.88298	1.88048	1.89298
1983	2005.02.01 23:02	close	661	1.03	1.88301	1.88048	1.89298	-4.12	5123.46
1984	2005.02.02 22:03	sell	662	1.02	1.88593	0.00000	0.00000
1985	2005.02.02 22:03	modify	662	1.02	1.88593	1.88843	1.87593
1986	2005.02.02 22:12	close	662	1.02	1.88541	1.88843	1.87593	45.90	5169.36
1987	2005.02.02 22:22	sell	663	1.03	1.88600	0.00000	0.00000
1988	2005.02.02 22:22	modify	663	1.03	1.88600	1.88850	1.87600
1989	2005.02.02 23:21	close	663	1.03	1.88563	1.88850	1.87600	30.90	5200.26
1990	2005.02.03 22:43	buy	664	1.04	1.88145	0.00000	0.00000
1991	2005.02.03 22:43	modify	664	1.04	1.88145	1.87895	1.89145
1992	2005.02.03 23:10	close	664	1.04	1.88170	1.87895	1.89145	18.72	5218.98
1993	2005.02.06 22:00	buy	665	1.04	1.87335	0.00000	0.00000
1994	2005.02.06 22:00	modify	665	1.04	1.87335	1.87085	1.88335
1995	2005.02.06 23:32	close	665	1.04	1.87276	1.87085	1.88335	-68.64	5150.34
1996	2005.02.07 22:23	sell	666	1.03	1.85737	0.00000	0.00000
1997	2005.02.07 22:23	modify	666	1.03	1.85737	1.85987	1.84737
1998	2005.02.07 22:38	close	666	1.03	1.85696	1.85987	1.84737	35.02	5185.36
1999	2005.02.07 22:40	sell	667	1.04	1.85757	0.00000	0.00000
2000	2005.02.07 22:40	modify	667	1.04	1.85757	1.86007	1.84757
2001	2005.02.07 22:41	close	667	1.04	1.85695	1.86007	1.84757	57.20	5242.56
2002	2005.02.07 22:47	buy	668	1.05	1.85646	0.00000	0.00000
2003	2005.02.07 22:47	modify	668	1.05	1.85646	1.85396	1.86646
2004	2005.02.07 23:46	close	668	1.05	1.85638	1.85396	1.86646	-15.75	5226.81
2005	2005.02.08 22:34	buy	669	1.05	1.85395	0.00000	0.00000
2006	2005.02.08 22:34	modify	669	1.05	1.85395	1.85145	1.86395
2007	2005.02.08 23:16	close	669	1.05	1.85403	1.85145	1.86395	1.05	5227.86
2008	2005.02.09 22:00	buy	670	1.05	1.85805	0.00000	0.00000
2009	2005.02.09 22:00	modify	670	1.05	1.85805	1.85555	1.86805
2010	2005.02.09 22:42	close	670	1.05	1.85831	1.85555	1.86805	19.95	5247.81
2011	2005.02.10 22:05	sell	671	1.05	1.86940	0.00000	0.00000
2012	2005.02.10 22:05	modify	671	1.05	1.86940	1.87190	1.85940
2013	2005.02.10 22:30	close	671	1.05	1.86858	1.87190	1.85940	78.75	5326.56
2014	2005.02.13 22:00	sell	672	1.07	1.86878	0.00000	0.00000
2015	2005.02.13 22:00	modify	672	1.07	1.86878	1.87128	1.85878
2016	2005.02.13 23:05	close	672	1.07	1.86799	1.87128	1.85878	77.04	5403.60
2017	2005.02.14 22:11	buy	673	1.08	1.88746	0.00000	0.00000
2018	2005.02.14 22:11	modify	673	1.08	1.88746	1.88496	1.89746
2019	2005.02.14 22:12	close	673	1.08	1.88794	1.88496	1.89746	44.28	5447.88
2020	2005.02.14 22:34	buy	674	1.09	1.88734	0.00000	0.00000
2021	2005.02.14 22:34	modify	674	1.09	1.88734	1.88484	1.89734
2022	2005.02.14 22:35	close	674	1.09	1.88788	1.88484	1.89734	51.23	5499.11
2023	2005.02.14 22:51	buy	675	1.10	1.88732	0.00000	0.00000
2024	2005.02.14 22:51	modify	675	1.10	1.88732	1.88482	1.89732
2025	2005.02.14 23:39	s/l	675	1.10	1.88482	1.88482	1.89732	-282.70	5216.41
2026	2005.02.15 22:08	buy	676	1.04	1.89612	0.00000	0.00000
2027	2005.02.15 22:08	modify	676	1.04	1.89612	1.89362	1.90612
2028	2005.02.15 22:24	s/l	676	1.04	1.89362	1.89362	1.90612	-267.28	4949.13
2029	2005.02.16 22:06	sell	677	0.99	1.88527	0.00000	0.00000
2030	2005.02.16 22:06	modify	677	0.99	1.88527	1.88777	1.87527
2031	2005.02.16 22:40	close	677	0.99	1.88471	1.88777	1.87527	48.51	4997.64
2032	2005.02.16 22:54	buy	678	1.00	1.88404	0.00000	0.00000
2033	2005.02.16 22:54	modify	678	1.00	1.88404	1.88154	1.89404
2034	2005.02.16 23:31	close	678	1.00	1.88455	1.88154	1.89404	44.00	5041.64
2035	2005.02.17 22:02	sell	679	1.01	1.89530	0.00000	0.00000
2036	2005.02.17 22:02	modify	679	1.01	1.89530	1.89780	1.88530
2037	2005.02.17 22:19	close	679	1.01	1.89486	1.89780	1.88530	37.37	5079.01
2038	2005.02.17 22:19	buy	680	1.02	1.89430	0.00000	0.00000
2039	2005.02.17 22:19	modify	680	1.02	1.89430	1.89180	1.90430
2040	2005.02.17 22:20	close	680	1.02	1.89488	1.89180	1.90430	52.02	5131.03
2041	2005.02.17 22:48	buy	681	1.03	1.89330	0.00000	0.00000
2042	2005.02.17 22:48	modify	681	1.03	1.89330	1.89080	1.90330
2043	2005.02.17 22:54	close	681	1.03	1.89467	1.89080	1.90330	133.90	5264.93
2044	2005.02.20 22:00	buy	682	1.05	1.89285	0.00000	0.00000
2045	2005.02.20 22:00	modify	682	1.05	1.89285	1.89035	1.90285
2046	2005.02.20 22:57	close	682	1.05	1.89346	1.89035	1.90285	56.70	5321.63
2047	2005.02.21 22:00	sell	683	1.06	1.89673	0.00000	0.00000
2048	2005.02.21 22:00	modify	683	1.06	1.89673	1.89923	1.88673
2049	2005.02.21 22:15	close	683	1.06	1.89614	1.89923	1.88673	55.12	5376.75
2050	2005.02.21 22:49	buy	684	1.08	1.89583	0.00000	0.00000
2051	2005.02.21 22:49	modify	684	1.08	1.89583	1.89333	1.90583
2052	2005.02.21 23:20	close	684	1.08	1.89614	1.89333	1.90583	25.92	5402.67
2053	2005.02.22 22:00	sell	685	1.08	1.91149	0.00000	0.00000
2054	2005.02.22 22:00	modify	685	1.08	1.91149	1.91399	1.90149
2055	2005.02.22 22:18	close	685	1.08	1.90988	1.91399	1.90149	166.32	5568.99
2056	2005.02.22 22:18	buy	686	1.11	1.90988	0.00000	0.00000
2057	2005.02.22 22:18	modify	686	1.11	1.90988	1.90738	1.91988
2058	2005.02.22 22:40	close	686	1.11	1.91077	1.90738	1.91988	91.02	5660.01
2059	2005.02.23 22:09	buy	687	1.13	1.90812	0.00000	0.00000
2060	2005.02.23 22:09	modify	687	1.13	1.90812	1.90562	1.91812
2061	2005.02.23 23:35	close	687	1.13	1.90727	1.90562	1.91812	-103.96	5556.05
2062	2005.02.24 22:40	buy	688	1.11	1.90853	0.00000	0.00000
2063	2005.02.24 22:40	modify	688	1.11	1.90853	1.90603	1.91853
2064	2005.02.25 00:06	close	688	1.11	1.90815	1.90603	1.91853	-59.47	5496.58
2065	2005.02.27 22:02	buy	689	1.10	1.91767	0.00000	0.00000
2066	2005.02.27 22:02	modify	689	1.10	1.91767	1.91517	1.92767
2067	2005.02.27 22:45	close	689	1.10	1.91839	1.91517	1.92767	71.50	5568.08
2068	2005.02.28 22:51	buy	690	1.11	1.92028	0.00000	0.00000
2069	2005.02.28 22:51	modify	690	1.11	1.92028	1.91778	1.93028
2070	2005.03.01 00:52	close	690	1.11	1.91857	1.91778	1.93028	-207.10	5360.98
2071	2005.03.01 22:01	sell	691	1.07	1.92125	0.00000	0.00000
2072	2005.03.01 22:01	modify	691	1.07	1.92125	1.92375	1.91125
2073	2005.03.01 22:15	close	691	1.07	1.92033	1.92375	1.91125	90.95	5451.93
2074	2005.03.01 22:30	buy	692	1.09	1.91961	0.00000	0.00000
2075	2005.03.01 22:30	modify	692	1.09	1.91961	1.91711	1.92961
2076	2005.03.01 22:38	close	692	1.09	1.92051	1.91711	1.92961	90.47	5542.40
2077	2005.03.01 22:50	buy	693	1.11	1.91975	0.00000	0.00000
2078	2005.03.01 22:50	modify	693	1.11	1.91975	1.91725	1.92975
2079	2005.03.01 23:06	close	693	1.11	1.92062	1.91725	1.92975	88.80	5631.20
2080	2005.03.02 22:00	sell	694	1.13	1.91390	0.00000	0.00000
2081	2005.03.02 22:00	modify	694	1.13	1.91390	1.91640	1.90390
2082	2005.03.02 22:29	close	694	1.13	1.91320	1.91640	1.90390	71.19	5702.39
2083	2005.03.03 22:03	buy	695	1.14	1.90644	0.00000	0.00000
2084	2005.03.03 22:03	modify	695	1.14	1.90644	1.90394	1.91644
2085	2005.03.03 22:15	close	695	1.14	1.90717	1.90394	1.91644	75.24	5777.63
2086	2005.03.06 22:41	buy	696	1.16	1.92258	0.00000	0.00000
2087	2005.03.06 22:41	modify	696	1.16	1.92258	1.92008	1.93258
2088	2005.03.06 22:58	close	696	1.16	1.92302	1.92008	1.93258	42.92	5820.55
2089	2005.03.07 22:01	sell	697	1.16	1.91414	0.00000	0.00000
2090	2005.03.07 22:01	modify	697	1.16	1.91414	1.91664	1.90414
2091	2005.03.07 23:35	close	697	1.16	1.91480	1.91664	1.90414	-84.68	5735.87
2092	2005.03.08 22:00	sell	698	1.15	1.92873	0.00000	0.00000
2093	2005.03.08 22:00	modify	698	1.15	1.92873	1.93123	1.91873
2094	2005.03.08 23:04	close	698	1.15	1.92867	1.93123	1.91873	-1.15	5734.72
2095	2005.03.09 21:00	buy	699	1.15	1.92312	0.00000	0.00000
2096	2005.03.09 21:00	modify	699	1.15	1.92312	1.92062	1.93312
2097	2005.03.09 21:42	close	699	1.15	1.92457	1.92062	1.93312	158.70	5893.42
2098	2005.03.10 21:25	buy	700	1.18	1.92172	0.00000	0.00000
2099	2005.03.10 21:25	modify	700	1.18	1.92172	1.91922	1.93172
2100	2005.03.10 21:31	close	700	1.18	1.92230	1.91922	1.93172	60.18	5953.60
2101	2005.03.10 21:35	sell	701	1.19	1.92287	0.00000	0.00000
2102	2005.03.10 21:35	modify	701	1.19	1.92287	1.92537	1.91287
2103	2005.03.10 21:48	close	701	1.19	1.92225	1.92537	1.91287	65.45	6019.05
2104	2005.03.11 21:56	sell	702	1.20	1.92489	0.00000	0.00000
2105	2005.03.11 21:56	modify	702	1.20	1.92489	1.92739	1.91489
2106	2005.03.13 23:50	s/l	702	1.20	1.92739	1.92739	1.91489	-308.40	5710.65
2107	2005.03.15 21:01	buy	703	1.14	1.91161	0.00000	0.00000
2108	2005.03.15 21:01	modify	703	1.14	1.91161	1.90911	1.92161
2109	2005.03.15 21:41	close	703	1.14	1.91199	1.90911	1.92161	35.34	5745.99
2110	2005.03.15 21:55	sell	704	1.15	1.91258	0.00000	0.00000
2111	2005.03.15 21:55	modify	704	1.15	1.91258	1.91508	1.90258
2112	2005.03.15 22:12	close	704	1.15	1.91193	1.91508	1.90258	66.70	5812.69
2113	2005.03.17 21:04	sell	705	1.16	1.92422	0.00000	0.00000
2114	2005.03.17 21:04	modify	705	1.16	1.92422	1.92672	1.91422
2115	2005.03.17 22:21	close	705	1.16	1.92445	1.92672	1.91422	-34.80	5777.89
2116	2005.03.18 21:00	sell	706	1.16	1.92031	0.00000	0.00000
2117	2005.03.18 21:00	modify	706	1.16	1.92031	1.92281	1.91031
2118	2005.03.20 22:00	close	706	1.16	1.92006	1.92281	1.91031	20.88	5798.77
2119	2005.03.21 21:25	buy	707	1.16	1.89755	0.00000	0.00000
2120	2005.03.21 21:25	modify	707	1.16	1.89755	1.89505	1.90755
2121	2005.03.21 22:42	close	707	1.16	1.89684	1.89505	1.90755	-90.48	5708.29
2122	2005.03.22 21:57	sell	708	1.14	1.88563	0.00000	0.00000
2123	2005.03.22 21:57	modify	708	1.14	1.88563	1.88813	1.87563
2124	2005.03.22 22:08	close	708	1.14	1.88484	1.88813	1.87563	82.08	5790.37
2125	2005.03.23 21:02	sell	709	1.16	1.86744	0.00000	0.00000
2126	2005.03.23 21:02	modify	709	1.16	1.86744	1.86994	1.85744
2127	2005.03.23 21:42	s/l	709	1.16	1.86994	1.86994	1.85744	-298.12	5492.25
2128	2005.03.24 21:26	buy	710	1.10	1.86866	0.00000	0.00000
2129	2005.03.24 21:26	modify	710	1.10	1.86866	1.86616	1.87866
2130	2005.03.24 21:32	close	710	1.10	1.86906	1.86616	1.87866	36.30	5528.55
2131	2005.03.24 21:55	buy	711	1.11	1.86856	0.00000	0.00000
2132	2005.03.24 21:55	modify	711	1.11	1.86856	1.86606	1.87856
2133	2005.03.24 22:08	close	711	1.11	1.86908	1.86606	1.87856	49.95	5578.50
2134	2005.03.25 21:00	sell	712	1.12	1.86945	0.00000	0.00000
2135	2005.03.25 21:00	modify	712	1.12	1.86945	1.87195	1.85945
2136	2005.03.25 21:33	close	712	1.12	1.86928	1.87195	1.85945	11.20	5589.70
2137	2005.03.25 21:43	sell	713	1.12	1.86980	0.00000	0.00000
2138	2005.03.25 21:43	modify	713	1.12	1.86980	1.87230	1.85980
2139	2005.03.25 21:58	close	713	1.12	1.86940	1.87230	1.85980	36.96	5626.66
2140	2005.03.25 21:59	sell	714	1.13	1.87007	0.00000	0.00000
2141	2005.03.25 21:59	modify	714	1.13	1.87007	1.87257	1.86007
2142	2005.03.27 22:42	close	714	1.13	1.86995	1.87257	1.86007	5.65	5632.31
2143	2005.03.28 21:04	sell	715	1.13	1.86572	0.00000	0.00000
2144	2005.03.28 21:04	modify	715	1.13	1.86572	1.86822	1.85572
2145	2005.03.28 22:06	close	715	1.13	1.86559	1.86822	1.85572	6.78	5639.09
2146	2005.03.29 21:45	sell	716	1.13	1.87422	0.00000	0.00000
2147	2005.03.29 21:45	modify	716	1.13	1.87422	1.87672	1.86422
2148	2005.03.29 21:56	close	716	1.13	1.87361	1.87672	1.86422	61.02	5700.11
2149	2005.03.31 21:45	sell	717	1.14	1.89017	0.00000	0.00000
2150	2005.03.31 21:45	modify	717	1.14	1.89017	1.89267	1.88017
2151	2005.03.31 22:13	close	717	1.14	1.88946	1.89267	1.88017	72.96	5773.07
2152	2005.04.01 21:08	buy	718	1.15	1.87956	0.00000	0.00000
2153	2005.04.01 21:08	modify	718	1.15	1.87956	1.87706	1.88956
2154	2005.04.01 21:11	close	718	1.15	1.88058	1.87706	1.88956	109.25	5882.32
2155	2005.04.01 21:31	sell	719	1.18	1.88084	0.00000	0.00000
2156	2005.04.01 21:31	modify	719	1.18	1.88084	1.88334	1.87084
2157	2005.04.03 21:00	close	719	1.18	1.88030	1.88334	1.87084	55.46	5937.78
2158	2005.04.03 21:12	buy	720	1.19	1.87936	0.00000	0.00000
2159	2005.04.03 21:12	modify	720	1.19	1.87936	1.87686	1.88936
2160	2005.04.03 21:18	close	720	1.19	1.88036	1.87686	1.88936	110.67	6048.45
2161	2005.04.03 21:38	buy	721	1.21	1.87916	0.00000	0.00000
2162	2005.04.03 21:38	modify	721	1.21	1.87916	1.87666	1.88916
2163	2005.04.03 22:58	close	721	1.21	1.87824	1.87666	1.88916	-119.79	5928.66
2164	2005.04.04 21:18	buy	722	1.19	1.87460	0.00000	0.00000
2165	2005.04.04 21:18	modify	722	1.19	1.87460	1.87210	1.88460
2166	2005.04.04 21:23	close	722	1.19	1.87512	1.87210	1.88460	53.55	5982.21
2167	2005.04.04 21:37	sell	723	1.20	1.87545	0.00000	0.00000
2168	2005.04.04 21:37	modify	723	1.20	1.87545	1.87795	1.86545
2169	2005.04.05 00:07	close	723	1.20	1.87627	1.87795	1.86545	-103.91	5878.30
2170	2005.04.05 21:00	sell	724	1.18	1.88084	0.00000	0.00000
2171	2005.04.05 21:00	modify	724	1.18	1.88084	1.88334	1.87084
2172	2005.04.05 21:02	close	724	1.18	1.88016	1.88334	1.87084	71.98	5950.28
2173	2005.04.05 21:03	sell	725	1.19	1.88056	0.00000	0.00000
2174	2005.04.05 21:03	modify	725	1.19	1.88056	1.88306	1.87056
2175	2005.04.05 21:09	close	725	1.19	1.88006	1.88306	1.87056	51.17	6001.45
2176	2005.04.05 21:09	buy	726	1.20	1.87967	0.00000	0.00000
2177	2005.04.05 21:09	modify	726	1.20	1.87967	1.87717	1.88967
2178	2005.04.05 21:11	close	726	1.20	1.88024	1.87717	1.88967	60.00	6061.45
2179	2005.04.05 21:13	buy	727	1.21	1.87977	0.00000	0.00000
2180	2005.04.05 21:13	modify	727	1.21	1.87977	1.87727	1.88977
2181	2005.04.05 21:17	close	727	1.21	1.88023	1.87727	1.88977	47.19	6108.64
2182	2005.04.05 21:18	buy	728	1.22	1.87975	0.00000	0.00000
2183	2005.04.05 21:18	modify	728	1.22	1.87975	1.87725	1.88975
2184	2005.04.05 21:25	close	728	1.22	1.88015	1.87725	1.88975	40.26	6148.90
2185	2005.04.05 21:31	buy	729	1.23	1.87940	0.00000	0.00000
2186	2005.04.05 21:31	modify	729	1.23	1.87940	1.87690	1.88940
2187	2005.04.05 21:33	close	729	1.23	1.88011	1.87690	1.88940	78.72	6227.62
2188	2005.04.05 21:43	buy	730	1.25	1.87924	0.00000	0.00000
2189	2005.04.05 21:43	modify	730	1.25	1.87924	1.87674	1.88924
2190	2005.04.05 21:50	close	730	1.25	1.88001	1.87674	1.88924	87.50	6315.12
2191	2005.04.06 21:00	sell	731	1.26	1.88049	0.00000	0.00000
2192	2005.04.06 21:00	modify	731	1.26	1.88049	1.88299	1.87049
2193	2005.04.06 22:24	close	731	1.26	1.88026	1.88299	1.87049	20.16	6335.28
2194	2005.04.07 21:03	buy	732	1.27	1.86898	0.00000	0.00000
2195	2005.04.07 21:03	modify	732	1.27	1.86898	1.86648	1.87898
2196	2005.04.07 21:16	close	732	1.27	1.86953	1.86648	1.87898	60.96	6396.24
2197	2005.04.07 21:18	sell	733	1.28	1.86981	0.00000	0.00000
2198	2005.04.07 21:18	modify	733	1.28	1.86981	1.87231	1.85981
2199	2005.04.07 22:11	close	733	1.28	1.86980	1.87231	1.85981	-7.68	6388.56
2200	2005.04.10 21:06	buy	734	1.28	1.88432	0.00000	0.00000
2201	2005.04.10 21:06	modify	734	1.28	1.88432	1.88182	1.89432
2202	2005.04.10 21:09	close	734	1.28	1.88485	1.88182	1.89432	58.88	6447.44
2203	2005.04.10 21:20	buy	735	1.29	1.88440	0.00000	0.00000
2204	2005.04.10 21:20	modify	735	1.29	1.88440	1.88190	1.89440
2205	2005.04.10 21:22	close	735	1.29	1.88491	1.88190	1.89440	56.76	6504.20
2206	2005.04.10 21:55	sell	736	1.30	1.88528	0.00000	0.00000
2207	2005.04.10 21:55	modify	736	1.30	1.88528	1.88778	1.87528
2208	2005.04.10 22:00	close	736	1.30	1.88469	1.88778	1.87528	67.60	6571.80
2209	2005.04.11 21:53	sell	737	1.31	1.89050	0.00000	0.00000
2210	2005.04.11 21:53	modify	737	1.31	1.89050	1.89300	1.88050
2211	2005.04.11 21:56	close	737	1.31	1.89006	1.89300	1.88050	48.47	6620.27
2212	2005.04.11 21:58	sell	738	1.32	1.89049	0.00000	0.00000
2213	2005.04.11 21:58	modify	738	1.32	1.89049	1.89299	1.88049
2214	2005.04.11 22:05	close	738	1.32	1.89010	1.89299	1.88049	42.24	6662.51
2215	2005.04.12 21:01	sell	739	1.33	1.89183	0.00000	0.00000
2216	2005.04.12 21:01	modify	739	1.33	1.89183	1.89433	1.88183
2217	2005.04.12 21:57	close	739	1.33	1.89171	1.89433	1.88183	6.65	6669.16
2218	2005.04.13 21:44	sell	740	1.33	1.89436	0.00000	0.00000
2219	2005.04.13 21:44	modify	740	1.33	1.89436	1.89686	1.88436
2220	2005.04.13 21:50	close	740	1.33	1.89388	1.89686	1.88436	54.53	6723.69
2221	2005.04.13 21:50	buy	741	1.34	1.89338	0.00000	0.00000
2222	2005.04.13 21:50	modify	741	1.34	1.89338	1.89088	1.90338
2223	2005.04.13 21:52	close	741	1.34	1.89403	1.89088	1.90338	77.72	6801.41
2224	2005.04.14 21:38	buy	742	1.36	1.87910	0.00000	0.00000
2225	2005.04.14 21:38	modify	742	1.36	1.87910	1.87660	1.88910
2226	2005.04.14 22:42	close	742	1.36	1.87981	1.87660	1.88910	87.04	6888.45
2227	2005.04.17 21:01	sell	743	1.38	1.89273	0.00000	0.00000
2228	2005.04.17 21:01	modify	743	1.38	1.89273	1.89523	1.88273
2229	2005.04.17 23:03	close	743	1.38	1.89339	1.89523	1.88273	-100.74	6787.71
2230	2005.04.18 21:06	sell	744	1.36	1.90357	0.00000	0.00000
2231	2005.04.18 21:06	modify	744	1.36	1.90357	1.90607	1.89357
2232	2005.04.18 22:56	close	744	1.36	1.90373	1.90607	1.89357	-31.28	6756.43
2233	2005.04.19 21:59	buy	745	1.35	1.91690	0.00000	0.00000
2234	2005.04.19 21:59	modify	745	1.35	1.91690	1.91440	1.92690
2235	2005.04.19 22:08	close	745	1.35	1.91782	1.91440	1.92690	114.75	6871.18
2236	2005.04.20 21:08	buy	746	1.37	1.91883	0.00000	0.00000
2237	2005.04.20 21:08	modify	746	1.37	1.91883	1.91633	1.92883
2238	2005.04.20 21:20	close	746	1.37	1.91965	1.91633	1.92883	102.75	6973.93
2239	2005.04.20 21:54	buy	747	1.39	1.91904	0.00000	0.00000
2240	2005.04.20 21:54	modify	747	1.39	1.91904	1.91654	1.92904
2241	2005.04.20 22:00	close	747	1.39	1.91938	1.91654	1.92904	37.53	7011.46
2242	2005.04.21 21:01	buy	748	1.40	1.90813	0.00000	0.00000
2243	2005.04.21 21:01	modify	748	1.40	1.90813	1.90563	1.91813
2244	2005.04.21 21:14	close	748	1.40	1.90880	1.90563	1.91813	84.00	7095.46
2245	2005.04.21 21:37	buy	749	1.42	1.90767	0.00000	0.00000
2246	2005.04.21 21:37	modify	749	1.42	1.90767	1.90517	1.91767
2247	2005.04.21 22:20	close	749	1.42	1.90830	1.90517	1.91767	79.52	7174.98
2248	2005.04.24 21:01	sell	750	1.43	1.91495	0.00000	0.00000
2249	2005.04.24 21:01	modify	750	1.43	1.91495	1.91745	1.90495
2250	2005.04.24 22:53	close	750	1.43	1.91614	1.91745	1.90495	-180.18	6994.80
2251	2005.04.25 21:14	sell	751	1.40	1.91144	0.00000	0.00000
2252	2005.04.25 21:14	modify	751	1.40	1.91144	1.91394	1.90144
2253	2005.04.25 21:24	close	751	1.40	1.91091	1.91394	1.90144	64.40	7059.20
2254	2005.04.25 21:31	sell	752	1.41	1.91159	0.00000	0.00000
2255	2005.04.25 21:31	modify	752	1.41	1.91159	1.91409	1.90159
2256	2005.04.25 21:44	close	752	1.41	1.91091	1.91409	1.90159	86.01	7145.21
2257	2005.04.26 21:11	sell	753	1.43	1.90606	0.00000	0.00000
2258	2005.04.26 21:11	modify	753	1.43	1.90606	1.90856	1.89606
2259	2005.04.26 21:21	close	753	1.43	1.90543	1.90856	1.89606	80.08	7225.29
2260	2005.04.26 21:29	sell	754	1.45	1.90619	0.00000	0.00000
2261	2005.04.26 21:29	modify	754	1.45	1.90619	1.90869	1.89619
2262	2005.04.26 21:44	close	754	1.45	1.90568	1.90869	1.89619	63.80	7289.09
2263	2005.04.27 21:04	sell	755	1.46	1.90562	0.00000	0.00000
2264	2005.04.27 21:04	modify	755	1.46	1.90562	1.90812	1.89562
2265	2005.04.27 21:05	close	755	1.46	1.90533	1.90812	1.89562	32.12	7321.21
2266	2005.04.27 21:06	sell	756	1.46	1.90561	0.00000	0.00000
2267	2005.04.27 21:06	modify	756	1.46	1.90561	1.90811	1.89561
2268	2005.04.27 21:09	close	756	1.46	1.90519	1.90811	1.89561	51.10	7372.31
2269	2005.04.27 21:10	buy	757	1.47	1.90496	0.00000	0.00000
2270	2005.04.27 21:10	modify	757	1.47	1.90496	1.90246	1.91496
2271	2005.04.27 22:10	s/l	757	1.47	1.90246	1.90246	1.91496	-377.79	6994.52
2272	2005.04.28 21:03	sell	758	1.40	1.90667	0.00000	0.00000
2273	2005.04.28 21:03	modify	758	1.40	1.90667	1.90917	1.89667
2274	2005.04.28 22:53	close	758	1.40	1.90689	1.90917	1.89667	-40.60	6953.92
2275	2005.05.01 21:24	buy	759	1.39	1.90629	0.00000	0.00000
2276	2005.05.01 21:24	modify	759	1.39	1.90629	1.90379	1.91629
2277	2005.05.01 22:35	close	759	1.39	1.90666	1.90379	1.91629	41.70	6995.62
2278	2005.05.02 21:17	sell	760	1.40	1.89483	0.00000	0.00000
2279	2005.05.02 21:17	modify	760	1.40	1.89483	1.89733	1.88483
2280	2005.05.02 21:22	close	760	1.40	1.89420	1.89733	1.88483	78.40	7074.02
2281	2005.05.02 21:36	sell	761	1.41	1.89475	0.00000	0.00000
2282	2005.05.02 21:36	modify	761	1.41	1.89475	1.89725	1.88475
2283	2005.05.02 21:39	close	761	1.41	1.89430	1.89725	1.88475	53.58	7127.60
2284	2005.05.04 21:49	sell	762	1.43	1.90261	0.00000	0.00000
2285	2005.05.04 21:49	modify	762	1.43	1.90261	1.90511	1.89261
2286	2005.05.04 21:54	close	762	1.43	1.90181	1.90511	1.89261	104.39	7231.99
2287	2005.05.05 21:00	sell	763	1.45	1.90614	0.00000	0.00000
2288	2005.05.05 21:00	modify	763	1.45	1.90614	1.90864	1.89614
2289	2005.05.05 21:05	close	763	1.45	1.90506	1.90864	1.89614	146.45	7378.44
2290	2005.05.05 21:08	buy	764	1.48	1.90433	0.00000	0.00000
2291	2005.05.05 21:08	modify	764	1.48	1.90433	1.90183	1.91433
2292	2005.05.05 21:22	close	764	1.48	1.90590	1.90183	1.91433	222.00	7600.44
2293	2005.05.05 21:23	buy	765	1.52	1.90345	0.00000	0.00000
2294	2005.05.05 21:23	modify	765	1.52	1.90345	1.90095	1.91345
2295	2005.05.05 22:50	s/l	765	1.52	1.90095	1.90095	1.91345	-390.64	7209.80
2296	2005.05.08 21:02	sell	766	1.44	1.89043	0.00000	0.00000
2297	2005.05.08 21:02	modify	766	1.44	1.89043	1.89293	1.88043
2298	2005.05.08 22:00	close	766	1.44	1.89025	1.89293	1.88043	15.84	7225.64
2299	2005.05.09 21:01	sell	767	1.45	1.88370	0.00000	0.00000
2300	2005.05.09 21:01	modify	767	1.45	1.88370	1.88620	1.87370
2301	2005.05.09 21:15	s/l	767	1.45	1.88620	1.88620	1.87370	-372.65	6852.99
2302	2005.05.10 21:01	sell	768	1.37	1.88234	0.00000	0.00000
2303	2005.05.10 21:01	modify	768	1.37	1.88234	1.88484	1.87234
2304	2005.05.10 21:50	close	768	1.37	1.88225	1.88484	1.87234	2.74	6855.73
2305	2005.05.11 21:00	sell	769	1.37	1.87240	0.00000	0.00000
2306	2005.05.11 21:00	modify	769	1.37	1.87240	1.87490	1.86240
2307	2005.05.11 21:20	close	769	1.37	1.87173	1.87490	1.86240	82.20	6937.93
2308	2005.05.11 21:34	buy	770	1.39	1.87118	0.00000	0.00000
2309	2005.05.11 21:34	modify	770	1.39	1.87118	1.86868	1.88118
2310	2005.05.11 21:39	close	770	1.39	1.87183	1.86868	1.88118	80.62	7018.55
2311	2005.05.12 21:01	buy	771	1.40	1.86482	0.00000	0.00000
2312	2005.05.12 21:01	modify	771	1.40	1.86482	1.86232	1.87482
2313	2005.05.12 22:00	close	771	1.40	1.86397	1.86232	1.87482	-128.80	6889.75
2314	2005.05.15 21:01	buy	772	1.38	1.84970	0.00000	0.00000
2315	2005.05.15 21:01	modify	772	1.38	1.84970	1.84720	1.85970
2316	2005.05.15 21:05	close	772	1.38	1.85043	1.84720	1.85970	91.08	6980.83
2317	2005.05.16 21:29	buy	773	1.40	1.83689	0.00000	0.00000
2318	2005.05.16 21:29	modify	773	1.40	1.83689	1.83439	1.84689
2319	2005.05.16 21:52	close	773	1.40	1.83747	1.83439	1.84689	71.40	7052.23
2320	2005.05.17 21:28	sell	774	1.41	1.83395	0.00000	0.00000
2321	2005.05.17 21:28	modify	774	1.41	1.83395	1.83645	1.82395
2322	2005.05.17 22:14	close	774	1.41	1.83382	1.83645	1.82395	8.46	7060.69
2323	2005.05.18 21:07	buy	775	1.41	1.83988	0.00000	0.00000
2324	2005.05.18 21:07	modify	775	1.41	1.83988	1.83738	1.84988
2325	2005.05.18 21:35	s/l	775	1.41	1.83738	1.83738	1.84988	-362.37	6698.32
2326	2005.05.19 21:00	sell	776	1.34	1.83620	0.00000	0.00000
2327	2005.05.19 21:00	modify	776	1.34	1.83620	1.83870	1.82620
2328	2005.05.19 21:43	close	776	1.34	1.83512	1.83870	1.82620	135.34	6833.66
2329	2005.05.22 21:07	buy	777	1.37	1.82573	0.00000	0.00000
2330	2005.05.22 21:07	modify	777	1.37	1.82573	1.82323	1.83573
2331	2005.05.22 22:22	close	777	1.37	1.82534	1.82323	1.83573	-63.02	6770.64
2332	2005.05.23 21:39	buy	778	1.35	1.82906	0.00000	0.00000
2333	2005.05.23 21:39	modify	778	1.35	1.82906	1.82656	1.83906
2334	2005.05.23 22:10	close	778	1.35	1.82969	1.82656	1.83906	75.60	6846.24
2335	2005.05.24 21:09	buy	779	1.37	1.82657	0.00000	0.00000
2336	2005.05.24 21:09	modify	779	1.37	1.82657	1.82407	1.83657
2337	2005.05.24 21:14	close	779	1.37	1.82719	1.82407	1.83657	75.35	6921.59
2338	2005.05.24 21:43	sell	780	1.38	1.82751	0.00000	0.00000
2339	2005.05.24 21:43	modify	780	1.38	1.82751	1.83001	1.81751
2340	2005.05.24 21:57	close	780	1.38	1.82701	1.83001	1.81751	59.34	6980.93
2341	2005.05.25 21:01	buy	781	1.40	1.83105	0.00000	0.00000
2342	2005.05.25 21:01	modify	781	1.40	1.83105	1.82855	1.84105
2343	2005.05.25 21:17	close	781	1.40	1.83161	1.82855	1.84105	68.60	7049.53
2344	2005.05.25 21:52	sell	782	1.41	1.83165	0.00000	0.00000
2345	2005.05.25 21:52	modify	782	1.41	1.83165	1.83415	1.82165
2346	2005.05.25 21:53	close	782	1.41	1.83120	1.83415	1.82165	53.58	7103.11
2347	2005.05.25 21:54	sell	783	1.42	1.83165	0.00000	0.00000
2348	2005.05.25 21:54	modify	783	1.42	1.83165	1.83415	1.82165
2349	2005.05.25 22:03	close	783	1.42	1.83113	1.83415	1.82165	63.90	7167.01
2350	2005.05.26 21:06	buy	784	1.43	1.81927	0.00000	0.00000
2351	2005.05.26 21:06	modify	784	1.43	1.81927	1.81677	1.82927
2352	2005.05.26 21:08	close	784	1.43	1.81974	1.81677	1.82927	57.20	7224.21
2353	2005.05.26 21:28	sell	785	1.44	1.82001	0.00000	0.00000
2354	2005.05.26 21:28	modify	785	1.44	1.82001	1.82251	1.81001
2355	2005.05.26 21:50	close	785	1.44	1.81973	1.82251	1.81001	30.24	7254.45
2356	2005.05.26 21:51	sell	786	1.45	1.82035	0.00000	0.00000
2357	2005.05.26 21:51	modify	786	1.45	1.82035	1.82285	1.81035
2358	2005.05.26 21:52	close	786	1.45	1.81969	1.82285	1.81035	85.55	7340.00
2359	2005.05.26 21:55	sell	787	1.47	1.82041	0.00000	0.00000
2360	2005.05.26 21:55	modify	787	1.47	1.82041	1.82291	1.81041
2361	2005.05.26 22:07	close	787	1.47	1.81983	1.82291	1.81041	74.97	7414.97
2362	2005.05.29 21:18	sell	788	1.48	1.82422	0.00000	0.00000
2363	2005.05.29 21:18	modify	788	1.48	1.82422	1.82672	1.81422
2364	2005.05.29 21:29	close	788	1.48	1.82371	1.82672	1.81422	65.12	7480.09
2365	2005.05.29 21:31	buy	789	1.50	1.82319	0.00000	0.00000
2366	2005.05.29 21:31	modify	789	1.50	1.82319	1.82069	1.83319
2367	2005.05.29 21:57	close	789	1.50	1.82350	1.82069	1.83319	36.00	7516.09
2368	2005.05.30 21:01	sell	790	1.50	1.82345	0.00000	0.00000
2369	2005.05.30 21:01	modify	790	1.50	1.82345	1.82595	1.81345
2370	2005.05.30 21:17	close	790	1.50	1.82272	1.82595	1.81345	99.00	7615.09
2371	2005.05.30 21:17	buy	791	1.52	1.82238	0.00000	0.00000
2372	2005.05.30 21:17	modify	791	1.52	1.82238	1.81988	1.83238
2373	2005.05.30 21:17	close	791	1.52	1.82299	1.81988	1.83238	82.08	7697.17
2374	2005.05.30 21:30	sell	792	1.54	1.82326	0.00000	0.00000
2375	2005.05.30 21:30	modify	792	1.54	1.82326	1.82576	1.81326
2376	2005.05.30 21:30	close	792	1.54	1.82296	1.82576	1.81326	35.42	7732.59
2377	2005.05.30 21:30	sell	793	1.55	1.82323	0.00000	0.00000
2378	2005.05.30 21:30	modify	793	1.55	1.82323	1.82573	1.81323
2379	2005.05.30 21:31	close	793	1.55	1.82280	1.82573	1.81323	55.80	7788.39
2380	2005.05.30 21:32	buy	794	1.56	1.82268	0.00000	0.00000
2381	2005.05.30 21:32	modify	794	1.56	1.82268	1.82018	1.83268
2382	2005.05.30 21:35	close	794	1.56	1.82306	1.82018	1.83268	48.36	7836.75
2383	2005.05.30 21:42	buy	795	1.57	1.82258	0.00000	0.00000
2384	2005.05.30 21:42	modify	795	1.57	1.82258	1.82008	1.83258
2385	2005.05.30 21:45	close	795	1.57	1.82296	1.82008	1.83258	48.67	7885.42
2386	2005.05.30 21:47	buy	796	1.58	1.82258	0.00000	0.00000
2387	2005.05.30 21:47	modify	796	1.58	1.82258	1.82008	1.83258
2388	2005.05.30 21:53	close	796	1.58	1.82295	1.82008	1.83258	47.40	7932.82
2389	2005.05.31 21:07	sell	797	1.59	1.81718	0.00000	0.00000
2390	2005.05.31 21:07	modify	797	1.59	1.81718	1.81968	1.80718
2391	2005.05.31 21:38	close	797	1.59	1.81685	1.81968	1.80718	41.34	7974.16
2392	2005.05.31 21:42	buy	798	1.59	1.81585	0.00000	0.00000
2393	2005.05.31 21:42	modify	798	1.59	1.81585	1.81335	1.82585
2394	2005.05.31 21:45	close	798	1.59	1.81685	1.81335	1.82585	147.87	8122.03
2395	2005.06.01 21:03	sell	799	1.62	1.80994	0.00000	0.00000
2396	2005.06.01 21:03	modify	799	1.62	1.80994	1.81244	1.79994
2397	2005.06.01 22:23	close	799	1.62	1.81041	1.81244	1.79994	-87.48	8034.55
2398	2005.06.02 21:12	buy	800	1.61	1.81471	0.00000	0.00000
2399	2005.06.02 21:12	modify	800	1.61	1.81471	1.81221	1.82471
2400	2005.06.02 21:22	close	800	1.61	1.81536	1.81221	1.82471	93.38	8127.93
2401	2005.06.02 21:40	sell	801	1.63	1.81574	0.00000	0.00000
2402	2005.06.02 21:40	modify	801	1.63	1.81574	1.81824	1.80574
2403	2005.06.02 22:22	close	801	1.63	1.81523	1.81824	1.80574	71.72	8199.65
2404	2005.06.05 21:34	buy	802	1.64	1.81224	0.00000	0.00000
2405	2005.06.05 21:34	modify	802	1.64	1.81224	1.80974	1.82224
2406	2005.06.05 21:36	close	802	1.64	1.81336	1.80974	1.82224	172.20	8371.85
2407	2005.06.06 21:01	sell	803	1.67	1.82413	0.00000	0.00000
2408	2005.06.06 21:01	modify	803	1.67	1.82413	1.82663	1.81413
2409	2005.06.06 21:55	close	803	1.67	1.82381	1.82663	1.81413	41.75	8413.60
2410	2005.06.07 21:00	sell	804	1.68	1.83469	0.00000	0.00000
2411	2005.06.07 21:00	modify	804	1.68	1.83469	1.83719	1.82469
2412	2005.06.07 21:42	close	804	1.68	1.83442	1.83719	1.82469	33.60	8447.20
2413	2005.06.08 21:01	buy	805	1.69	1.82238	0.00000	0.00000
2414	2005.06.08 21:01	modify	805	1.69	1.82238	1.81988	1.83238
2415	2005.06.08 21:13	close	805	1.69	1.82328	1.81988	1.83238	140.27	8587.47
2416	2005.06.08 21:30	sell	806	1.72	1.82372	0.00000	0.00000
2417	2005.06.08 21:30	modify	806	1.72	1.82372	1.82622	1.81372
2418	2005.06.08 21:38	close	806	1.72	1.82307	1.82622	1.81372	99.76	8687.23
2419	2005.06.09 21:06	sell	807	1.74	1.82072	0.00000	0.00000
2420	2005.06.09 21:06	modify	807	1.74	1.82072	1.82322	1.81072
2421	2005.06.09 21:35	close	807	1.74	1.81996	1.82322	1.81072	120.06	8807.29
2422	2005.06.09 21:36	buy	808	1.76	1.81962	0.00000	0.00000
2423	2005.06.09 21:36	modify	808	1.76	1.81962	1.81712	1.82962
2424	2005.06.09 22:13	close	808	1.76	1.82047	1.81712	1.82962	137.28	8944.57
2425	2005.06.12 21:04	buy	809	1.79	1.81128	0.00000	0.00000
2426	2005.06.12 21:04	modify	809	1.79	1.81128	1.80878	1.82128
2427	2005.06.12 21:37	close	809	1.79	1.81178	1.80878	1.82128	76.97	9021.54
2428	2005.06.13 21:04	buy	810	1.80	1.80608	0.00000	0.00000
2429	2005.06.13 21:04	modify	810	1.80	1.80608	1.80358	1.81608
2430	2005.06.13 21:05	close	810	1.80	1.80665	1.80358	1.81608	90.00	9111.54
2431	2005.06.13 21:07	sell	811	1.82	1.80682	0.00000	0.00000
2432	2005.06.13 21:07	modify	811	1.82	1.80682	1.80932	1.79682
2433	2005.06.13 21:12	close	811	1.82	1.80623	1.80932	1.79682	94.64	9206.18
2434	2005.06.13 21:13	sell	812	1.84	1.80688	0.00000	0.00000
2435	2005.06.13 21:13	modify	812	1.84	1.80688	1.80938	1.79688
2436	2005.06.13 22:43	close	812	1.84	1.80703	1.80938	1.79688	-40.48	9165.70
2437	2005.06.14 21:05	sell	813	1.83	1.80575	0.00000	0.00000
2438	2005.06.14 21:05	modify	813	1.83	1.80575	1.80825	1.79575
2439	2005.06.14 21:07	close	813	1.83	1.80547	1.80825	1.79575	38.43	9204.13
2440	2005.06.14 21:15	sell	814	1.84	1.80575	0.00000	0.00000
2441	2005.06.14 21:15	modify	814	1.84	1.80575	1.80825	1.79575
2442	2005.06.14 21:53	close	814	1.84	1.80563	1.80825	1.79575	9.20	9213.33
2443	2005.06.15 21:00	sell	815	1.84	1.82239	0.00000	0.00000
2444	2005.06.15 21:00	modify	815	1.84	1.82239	1.82489	1.81239
2445	2005.06.15 22:40	close	815	1.84	1.82260	1.82489	1.81239	-51.52	9161.81
2446	2005.06.16 21:42	sell	816	1.83	1.82255	0.00000	0.00000
2447	2005.06.16 21:42	modify	816	1.83	1.82255	1.82505	1.81255
2448	2005.06.16 22:21	close	816	1.83	1.82226	1.82505	1.81255	40.26	9202.07
2449	2005.06.19 21:00	buy	817	1.84	1.82752	0.00000	0.00000
2450	2005.06.19 21:00	modify	817	1.84	1.82752	1.82502	1.83752
2451	2005.06.19 21:48	s/l	817	1.84	1.82502	1.82502	1.83752	-472.88	8729.19
2452	2005.06.20 21:16	sell	818	1.75	1.82446	0.00000	0.00000
2453	2005.06.20 21:16	modify	818	1.75	1.82446	1.82696	1.81446
2454	2005.06.20 22:25	close	818	1.75	1.82440	1.82696	1.81446	-1.75	8727.44
2455	2005.06.21 21:00	sell	819	1.75	1.82921	0.00000	0.00000
2456	2005.06.21 21:00	modify	819	1.75	1.82921	1.83171	1.81921
2457	2005.06.21 21:18	close	819	1.75	1.82871	1.83171	1.81921	75.25	8802.69
2458	2005.06.21 21:21	buy	820	1.76	1.82830	0.00000	0.00000
2459	2005.06.21 21:21	modify	820	1.76	1.82830	1.82580	1.83830
2460	2005.06.21 21:27	close	820	1.76	1.82903	1.82580	1.83830	116.16	8918.85
2461	2005.06.21 21:29	buy	821	1.78	1.82825	0.00000	0.00000
2462	2005.06.21 21:29	modify	821	1.78	1.82825	1.82575	1.83825
2463	2005.06.21 21:56	close	821	1.78	1.82853	1.82575	1.83825	37.38	8956.23
2464	2005.06.22 21:09	sell	822	1.79	1.82205	0.00000	0.00000
2465	2005.06.22 21:09	modify	822	1.79	1.82205	1.82455	1.81205
2466	2005.06.22 21:11	close	822	1.79	1.82171	1.82455	1.81205	48.33	9004.56
2467	2005.06.22 21:14	sell	823	1.80	1.82205	0.00000	0.00000
2468	2005.06.22 21:14	modify	823	1.80	1.82205	1.82455	1.81205
2469	2005.06.22 21:14	close	823	1.80	1.82169	1.82455	1.81205	52.20	9056.76
2470	2005.06.22 21:15	buy	824	1.81	1.82141	0.00000	0.00000
2471	2005.06.22 21:15	modify	824	1.81	1.82141	1.81891	1.83141
2472	2005.06.22 21:28	close	824	1.81	1.82180	1.81891	1.83141	57.92	9114.68
2473	2005.06.22 21:46	sell	825	1.82	1.82213	0.00000	0.00000
2474	2005.06.22 21:46	modify	825	1.82	1.82213	1.82463	1.81213
2475	2005.06.22 21:48	close	825	1.82	1.82163	1.82463	1.81213	78.26	9192.94
2476	2005.06.22 21:54	sell	826	1.84	1.82205	0.00000	0.00000
2477	2005.06.22 21:54	modify	826	1.84	1.82205	1.82455	1.81205
2478	2005.06.22 21:56	close	826	1.84	1.82169	1.82455	1.81205	53.36	9246.30
2479	2005.06.23 21:02	buy	827	1.85	1.81454	0.00000	0.00000
2480	2005.06.23 21:02	modify	827	1.85	1.81454	1.81204	1.82454
2481	2005.06.23 21:08	close	827	1.85	1.81504	1.81204	1.82454	79.55	9325.85
2482	2005.06.23 21:11	sell	828	1.87	1.81546	0.00000	0.00000
2483	2005.06.23 21:11	modify	828	1.87	1.81546	1.81796	1.80546
2484	2005.06.23 21:21	close	828	1.87	1.81482	1.81796	1.80546	106.59	9432.44
2485	2005.06.23 21:32	buy	829	1.89	1.81437	0.00000	0.00000
2486	2005.06.23 21:32	modify	829	1.89	1.81437	1.81187	1.82437
2487	2005.06.23 21:56	close	829	1.89	1.81474	1.81187	1.82437	56.70	9489.14
2488	2005.06.26 21:20	buy	830	1.90	1.82318	0.00000	0.00000
2489	2005.06.26 21:20	modify	830	1.90	1.82318	1.82068	1.83318
2490	2005.06.26 21:23	close	830	1.90	1.82401	1.82068	1.83318	144.40	9633.54
2491	2005.06.26 21:27	buy	831	1.93	1.82313	0.00000	0.00000
2492	2005.06.26 21:27	modify	831	1.93	1.82313	1.82063	1.83313
2493	2005.06.26 22:56	close	831	1.93	1.82270	1.82063	1.83313	-96.50	9537.04
2494	2005.06.27 21:00	sell	832	1.91	1.82869	0.00000	0.00000
2495	2005.06.27 21:00	modify	832	1.91	1.82869	1.83119	1.81869
2496	2005.06.27 22:12	close	832	1.91	1.82875	1.83119	1.81869	-24.83	9512.21
2497	2005.06.28 21:25	sell	833	1.90	1.81542	0.00000	0.00000
2498	2005.06.28 21:25	modify	833	1.90	1.81542	1.81792	1.80542
2499	2005.06.28 23:11	close	833	1.90	1.81629	1.81792	1.80542	-178.60	9333.61
2500	2005.06.29 21:00	sell	834	1.87	1.80597	0.00000	0.00000
2501	2005.06.29 21:00	modify	834	1.87	1.80597	1.80847	1.79597
2502	2005.06.29 22:06	close	834	1.87	1.80627	1.80847	1.79597	-69.19	9264.42
2503	2005.06.30 21:12	sell	835	1.85	1.79149	0.00000	0.00000
2504	2005.06.30 21:12	modify	835	1.85	1.79149	1.79399	1.78149
2505	2005.06.30 21:17	close	835	1.85	1.79107	1.79399	1.78149	64.75	9329.17
2506	2005.06.30 21:25	sell	836	1.87	1.79150	0.00000	0.00000
2507	2005.06.30 21:25	modify	836	1.87	1.79150	1.79400	1.78150
2508	2005.06.30 21:38	close	836	1.87	1.79105	1.79400	1.78150	71.06	9400.23
2509	2005.06.30 21:52	buy	837	1.88	1.79055	0.00000	0.00000
2510	2005.06.30 21:52	modify	837	1.88	1.79055	1.78805	1.80055
2511	2005.06.30 22:08	close	837	1.88	1.79098	1.78805	1.80055	67.68	9467.91
2512	2005.07.03 21:00	buy	838	1.89	1.76630	0.00000	0.00000
2513	2005.07.03 21:00	modify	838	1.89	1.76630	1.76380	1.77630
2514	2005.07.03 21:51	s/l	838	1.89	1.76380	1.76380	1.77630	-485.73	8982.18
2515	2005.07.04 21:00	sell	839	1.80	1.75902	0.00000	0.00000
2516	2005.07.04 21:00	modify	839	1.80	1.75902	1.76152	1.74902
2517	2005.07.04 21:10	close	839	1.80	1.75813	1.76152	1.74902	147.60	9129.78
2518	2005.07.04 21:58	buy	840	1.83	1.75743	0.00000	0.00000
2519	2005.07.04 21:58	modify	840	1.83	1.75743	1.75493	1.76743
2520	2005.07.04 22:01	close	840	1.83	1.75834	1.75493	1.76743	153.72	9283.50
2521	2005.07.05 21:00	buy	841	1.86	1.75598	0.00000	0.00000
2522	2005.07.05 21:00	modify	841	1.86	1.75598	1.75348	1.76598
2523	2005.07.05 22:03	close	841	1.86	1.75642	1.75348	1.76598	68.82	9352.32
2524	2005.07.06 21:00	buy	842	1.87	1.75393	0.00000	0.00000
2525	2005.07.06 21:00	modify	842	1.87	1.75393	1.75143	1.76393
2526	2005.07.06 22:15	close	842	1.87	1.75292	1.75143	1.76393	-201.96	9150.36
2527	2005.07.07 21:03	sell	843	1.83	1.74450	0.00000	0.00000
2528	2005.07.07 21:03	modify	843	1.83	1.74450	1.74700	1.73450
2529	2005.07.07 21:18	close	843	1.83	1.74386	1.74700	1.73450	104.31	9254.67
2530	2005.07.07 21:19	buy	844	1.85	1.74292	0.00000	0.00000
2531	2005.07.07 21:19	modify	844	1.85	1.74292	1.74042	1.75292
2532	2005.07.07 21:21	close	844	1.85	1.74396	1.74042	1.75292	179.45	9434.12
2533	2005.07.07 21:39	buy	845	1.89	1.74313	0.00000	0.00000
2534	2005.07.07 21:39	modify	845	1.89	1.74313	1.74063	1.75313
2535	2005.07.07 23:41	close	845	1.89	1.74204	1.74063	1.75313	-219.24	9214.88
2536	2005.07.10 21:00	sell	846	1.84	1.73775	0.00000	0.00000
2537	2005.07.10 21:00	modify	846	1.84	1.73775	1.74025	1.72775
2538	2005.07.10 21:12	close	846	1.84	1.73669	1.74025	1.72775	182.16	9397.04
2539	2005.07.11 21:01	sell	847	1.88	1.75764	0.00000	0.00000
2540	2005.07.11 21:01	modify	847	1.88	1.75764	1.76014	1.74764
2541	2005.07.11 21:32	close	847	1.88	1.75707	1.76014	1.74764	94.00	9491.04
2542	2005.07.11 21:48	sell	848	1.90	1.75780	0.00000	0.00000
2543	2005.07.11 21:48	modify	848	1.90	1.75780	1.76030	1.74780
2544	2005.07.11 22:03	close	848	1.90	1.75727	1.76030	1.74780	87.40	9578.44
2545	2005.07.12 21:10	sell	849	1.92	1.77822	0.00000	0.00000
2546	2005.07.12 21:10	modify	849	1.92	1.77822	1.78072	1.76822
2547	2005.07.12 21:35	close	849	1.92	1.77789	1.78072	1.76822	49.92	9628.36
2548	2005.07.12 21:58	buy	850	1.93	1.77748	0.00000	0.00000
2549	2005.07.12 21:58	modify	850	1.93	1.77748	1.77498	1.78748
2550	2005.07.12 22:01	close	850	1.93	1.77811	1.77498	1.78748	108.08	9736.44
2551	2005.07.13 21:00	sell	851	1.95	1.76467	0.00000	0.00000
2552	2005.07.13 21:00	modify	851	1.95	1.76467	1.76717	1.75467
2553	2005.07.13 21:33	close	851	1.95	1.76379	1.76717	1.75467	157.95	9894.39
2554	2005.07.13 21:34	buy	852	1.98	1.76334	0.00000	0.00000
2555	2005.07.13 21:34	modify	852	1.98	1.76334	1.76084	1.77334
2556	2005.07.13 22:54	close	852	1.98	1.76312	1.76084	1.77334	-57.42	9836.97
2557	2005.07.14 21:01	buy	853	1.97	1.75527	0.00000	0.00000
2558	2005.07.14 21:01	modify	853	1.97	1.75527	1.75277	1.76527
2559	2005.07.14 21:02	close	853	1.97	1.75615	1.75277	1.76527	159.57	9996.54
2560	2005.07.14 21:34	sell	854	2.00	1.75664	0.00000	0.00000
2561	2005.07.14 21:34	modify	854	2.00	1.75664	1.75914	1.74664
2562	2005.07.14 21:35	close	854	2.00	1.75600	1.75914	1.74664	114.00	10110.54
2563	2005.07.17 21:00	buy	855	2.02	1.75098	0.00000	0.00000
2564	2005.07.17 21:00	modify	855	2.02	1.75098	1.74848	1.76098
2565	2005.07.17 21:47	close	855	2.02	1.75173	1.74848	1.76098	137.36	10247.90
2566	2005.07.17 21:48	buy	856	2.05	1.75000	0.00000	0.00000
2567	2005.07.17 21:48	modify	856	2.05	1.75000	1.74750	1.76000
2568	2005.07.17 22:35	close	856	2.05	1.75052	1.74750	1.76000	92.25	10340.15
2569	2005.07.18 21:05	sell	857	2.07	1.74871	0.00000	0.00000
2570	2005.07.18 21:05	modify	857	2.07	1.74871	1.75121	1.73871
2571	2005.07.18 21:35	close	857	2.07	1.74783	1.75121	1.73871	167.67	10507.82
2572	2005.07.19 21:05	sell	858	2.10	1.74012	0.00000	0.00000
2573	2005.07.19 21:05	modify	858	2.10	1.74012	1.74262	1.73012
2574	2005.07.19 21:08	close	858	2.10	1.73953	1.74262	1.73012	109.20	10617.02
2575	2005.07.19 21:12	sell	859	2.12	1.74005	0.00000	0.00000
2576	2005.07.19 21:12	modify	859	2.12	1.74005	1.74255	1.73005
2577	2005.07.19 21:41	close	859	2.12	1.73961	1.74255	1.73005	78.44	10695.46
2578	2005.07.20 21:00	buy	860	2.14	1.73759	0.00000	0.00000
2579	2005.07.20 21:00	modify	860	2.14	1.73759	1.73509	1.74759
2580	2005.07.20 21:26	close	860	2.14	1.73931	1.73509	1.74759	353.10	11048.56
2581	2005.07.21 21:50	sell	861	2.21	1.75295	0.00000	0.00000
2582	2005.07.21 21:50	modify	861	2.21	1.75295	1.75545	1.74295
2583	2005.07.21 22:10	close	861	2.21	1.75177	1.75545	1.74295	245.31	11293.87
2584	2005.07.24 21:00	sell	862	2.26	1.73837	0.00000	0.00000
2585	2005.07.24 21:00	modify	862	2.26	1.73837	1.74087	1.72837
2586	2005.07.24 21:01	close	862	2.26	1.73755	1.74087	1.72837	169.50	11463.37
2587	2005.07.24 21:06	sell	863	2.29	1.73840	0.00000	0.00000
2588	2005.07.24 21:06	modify	863	2.29	1.73840	1.74090	1.72840
2589	2005.07.24 21:18	close	863	2.29	1.73774	1.74090	1.72840	135.11	11598.48
2590	2005.07.24 21:19	sell	864	2.32	1.73839	0.00000	0.00000
2591	2005.07.24 21:19	modify	864	2.32	1.73839	1.74089	1.72839
2592	2005.07.24 21:22	close	864	2.32	1.73774	1.74089	1.72839	134.56	11733.04
2593	2005.07.24 21:23	sell	865	2.35	1.73839	0.00000	0.00000
2594	2005.07.24 21:23	modify	865	2.35	1.73839	1.74089	1.72839
2595	2005.07.24 21:25	close	865	2.35	1.73784	1.74089	1.72839	112.80	11845.84
2596	2005.07.24 21:25	sell	866	2.37	1.73839	0.00000	0.00000
2597	2005.07.24 21:25	modify	866	2.37	1.73839	1.74089	1.72839
2598	2005.07.24 21:28	close	866	2.37	1.73756	1.74089	1.72839	180.12	12025.96
2599	2005.07.24 21:35	sell	867	2.41	1.73847	0.00000	0.00000
2600	2005.07.24 21:35	modify	867	2.41	1.73847	1.74097	1.72847
2601	2005.07.24 21:38	close	867	2.41	1.73765	1.74097	1.72847	180.75	12206.71
2602	2005.07.24 21:41	sell	868	2.44	1.73842	0.00000	0.00000
2603	2005.07.24 21:41	modify	868	2.44	1.73842	1.74092	1.72842
2604	2005.07.24 21:43	close	868	2.44	1.73786	1.74092	1.72842	119.56	12326.27
2605	2005.07.24 21:44	sell	869	2.47	1.73845	0.00000	0.00000
2606	2005.07.24 21:44	modify	869	2.47	1.73845	1.74095	1.72845
2607	2005.07.24 21:45	close	869	2.47	1.73789	1.74095	1.72845	121.03	12447.30
2608	2005.07.24 21:47	sell	870	2.49	1.73840	0.00000	0.00000
2609	2005.07.24 21:47	modify	870	2.49	1.73840	1.74090	1.72840
2610	2005.07.24 21:50	close	870	2.49	1.73737	1.74090	1.72840	239.04	12686.34
2611	2005.07.24 21:50	buy	871	2.54	1.73737	0.00000	0.00000
2612	2005.07.24 21:50	modify	871	2.54	1.73737	1.73487	1.74737
2613	2005.07.24 21:57	close	871	2.54	1.73815	1.73487	1.74737	180.34	12866.68
2614	2005.07.25 21:01	buy	872	2.57	1.74570	0.00000	0.00000
2615	2005.07.25 21:01	modify	872	2.57	1.74570	1.74320	1.75570
2616	2005.07.25 21:04	close	872	2.57	1.74647	1.74320	1.75570	179.90	13046.58
2617	2005.07.25 21:20	sell	873	2.61	1.74708	0.00000	0.00000
2618	2005.07.25 21:20	modify	873	2.61	1.74708	1.74958	1.73708
2619	2005.07.25 21:22	close	873	2.61	1.74592	1.74958	1.73708	284.49	13331.07
2620	2005.07.25 21:51	sell	874	2.67	1.74693	0.00000	0.00000
2621	2005.07.25 21:51	modify	874	2.67	1.74693	1.74943	1.73693
2622	2005.07.25 22:26	close	874	2.67	1.74635	1.74943	1.73693	136.17	13467.24
2623	2005.07.26 21:00	buy	875	2.69	1.73710	0.00000	0.00000
2624	2005.07.26 21:00	modify	875	2.69	1.73710	1.73460	1.74710
2625	2005.07.26 21:08	close	875	2.69	1.73816	1.73460	1.74710	266.31	13733.55
2626	2005.07.26 21:13	buy	876	2.75	1.73714	0.00000	0.00000
2627	2005.07.26 21:13	modify	876	2.75	1.73714	1.73464	1.74714
2628	2005.07.26 21:59	close	876	2.75	1.73759	1.73464	1.74714	104.50	13838.05
2629	2005.07.27 21:51	buy	877	2.77	1.74325	0.00000	0.00000
2630	2005.07.27 21:51	modify	877	2.77	1.74325	1.74075	1.75325
2631	2005.07.27 23:07	close	877	2.77	1.74303	1.74075	1.75325	-80.33	13757.72
2632	2005.07.28 21:05	buy	878	2.75	1.75507	0.00000	0.00000
2633	2005.07.28 21:05	modify	878	2.75	1.75507	1.75257	1.76507
2634	2005.07.28 21:13	close	878	2.75	1.75569	1.75257	1.76507	151.25	13908.97
2635	2005.07.28 21:57	buy	879	2.78	1.75498	0.00000	0.00000
2636	2005.07.28 21:57	modify	879	2.78	1.75498	1.75248	1.76498
2637	2005.07.28 22:54	close	879	2.78	1.75528	1.75248	1.76498	63.94	13972.91
2638	2005.07.31 21:01	buy	880	2.79	1.75645	0.00000	0.00000
2639	2005.07.31 21:01	modify	880	2.79	1.75645	1.75395	1.76645
2640	2005.07.31 23:00	s/l	880	2.79	1.75395	1.75395	1.76645	-717.03	13255.88
2641	2005.08.01 21:01	buy	881	2.65	1.76703	0.00000	0.00000
2642	2005.08.01 21:01	modify	881	2.65	1.76703	1.76453	1.77703
2643	2005.08.01 21:19	close	881	2.65	1.76801	1.76453	1.77703	241.15	13497.03
2644	2005.08.01 21:22	buy	882	2.70	1.76725	0.00000	0.00000
2645	2005.08.01 21:22	modify	882	2.70	1.76725	1.76475	1.77725
2646	2005.08.01 22:10	close	882	2.70	1.76736	1.76475	1.77725	10.80	13507.83
2647	2005.08.02 21:01	sell	883	2.70	1.77076	0.00000	0.00000
2648	2005.08.02 21:01	modify	883	2.70	1.77076	1.77326	1.76076
2649	2005.08.02 21:49	close	883	2.70	1.77061	1.77326	1.76076	21.60	13529.43
2650	2005.08.03 21:35	sell	884	2.71	1.77770	0.00000	0.00000
2651	2005.08.03 21:35	modify	884	2.71	1.77770	1.78020	1.76770
2652	2005.08.03 21:54	close	884	2.71	1.77715	1.78020	1.76770	130.08	13659.51
2653	2005.08.04 21:02	buy	885	2.73	1.77957	0.00000	0.00000
2654	2005.08.04 21:02	modify	885	2.73	1.77957	1.77707	1.78957
2655	2005.08.04 21:13	close	885	2.73	1.78006	1.77707	1.78957	114.66	13774.17
2656	2005.08.04 21:44	sell	886	2.75	1.78038	0.00000	0.00000
2657	2005.08.04 21:44	modify	886	2.75	1.78038	1.78288	1.77038
2658	2005.08.04 22:59	close	886	2.75	1.78030	1.78288	1.77038	2.75	13776.92
2659	2005.08.07 21:10	buy	887	2.76	1.77717	0.00000	0.00000
2660	2005.08.07 21:10	modify	887	2.76	1.77717	1.77467	1.78717
2661	2005.08.07 22:00	close	887	2.76	1.77743	1.77467	1.78717	52.44	13829.36
2662	2005.08.09 21:01	sell	888	2.77	1.78714	0.00000	0.00000
2663	2005.08.09 21:01	modify	888	2.77	1.78714	1.78964	1.77714
2664	2005.08.09 21:43	close	888	2.77	1.78678	1.78964	1.77714	80.33	13909.69
2665	2005.08.09 21:58	sell	889	2.78	1.78725	0.00000	0.00000
2666	2005.08.09 21:58	modify	889	2.78	1.78725	1.78975	1.77725
2667	2005.08.09 22:06	close	889	2.78	1.78682	1.78975	1.77725	100.08	14009.77
2668	2005.08.10 21:00	sell	890	2.80	1.79477	0.00000	0.00000
2669	2005.08.10 21:00	modify	890	2.80	1.79477	1.79727	1.78477
2670	2005.08.10 22:22	close	890	2.80	1.79547	1.79727	1.78477	-215.60	13794.17
2671	2005.08.11 21:04	sell	891	2.76	1.81137	0.00000	0.00000
2672	2005.08.11 21:04	modify	891	2.76	1.81137	1.81387	1.80137
2673	2005.08.11 21:18	close	891	2.76	1.81088	1.81387	1.80137	115.92	13910.09
2674	2005.08.11 21:18	sell	892	2.78	1.81195	0.00000	0.00000
2675	2005.08.11 21:18	modify	892	2.78	1.81195	1.81445	1.80195
2676	2005.08.11 21:49	close	892	2.78	1.81100	1.81445	1.80195	244.64	14154.73
2677	2005.08.14 21:00	sell	893	2.83	1.81615	0.00000	0.00000
2678	2005.08.14 21:00	modify	893	2.83	1.81615	1.81865	1.80615
2679	2005.08.14 22:21	close	893	2.83	1.81595	1.81865	1.80615	36.79	14191.52
2680	2005.08.15 21:03	sell	894	2.84	1.81170	0.00000	0.00000
2681	2005.08.15 21:03	modify	894	2.84	1.81170	1.81420	1.80170
2682	2005.08.15 21:29	close	894	2.84	1.81121	1.81420	1.80170	119.28	14310.80
2683	2005.08.16 21:00	sell	895	2.86	1.81097	0.00000	0.00000
2684	2005.08.16 21:00	modify	895	2.86	1.81097	1.81347	1.80097
2685	2005.08.16 21:24	close	895	2.86	1.81029	1.81347	1.80097	174.46	14485.26
2686	2005.08.17 21:01	sell	896	2.90	1.80617	0.00000	0.00000
2687	2005.08.17 21:01	modify	896	2.90	1.80617	1.80867	1.79617
2688	2005.08.17 22:46	close	896	2.90	1.80602	1.80867	1.79617	23.20	14508.46
2689	2005.08.18 21:11	buy	897	2.90	1.79442	0.00000	0.00000
2690	2005.08.18 21:11	modify	897	2.90	1.79442	1.79192	1.80442
2691	2005.08.18 21:24	close	897	2.90	1.79490	1.79192	1.80442	118.90	14627.36
2692	2005.08.18 21:26	buy	898	2.93	1.79431	0.00000	0.00000
2693	2005.08.18 21:26	modify	898	2.93	1.79431	1.79181	1.80431
2694	2005.08.18 22:30	close	898	2.93	1.79371	1.79181	1.80431	-196.31	14431.05
2695	2005.08.22 21:00	sell	899	2.89	1.80142	0.00000	0.00000
2696	2005.08.22 21:00	modify	899	2.89	1.80142	1.80392	1.79142
2697	2005.08.22 21:01	close	899	2.89	1.80020	1.80392	1.79142	332.35	14763.40
2698	2005.08.22 21:05	sell	900	2.95	1.80076	0.00000	0.00000
2699	2005.08.22 21:05	modify	900	2.95	1.80076	1.80326	1.79076
2700	2005.08.22 21:16	close	900	2.95	1.80033	1.80326	1.79076	106.20	14869.60
2701	2005.08.22 21:18	buy	901	2.97	1.79990	0.00000	0.00000
2702	2005.08.22 21:18	modify	901	2.97	1.79990	1.79740	1.80990
2703	2005.08.22 21:19	close	901	2.97	1.80034	1.79740	1.80990	109.89	14979.49
2704	2005.08.22 21:21	buy	902	3.00	1.79974	0.00000	0.00000
2705	2005.08.22 21:21	modify	902	3.00	1.79974	1.79724	1.80974
2706	2005.08.22 21:24	close	902	3.00	1.80037	1.79724	1.80974	168.00	15147.49
2707	2005.08.22 21:33	sell	903	3.03	1.80077	0.00000	0.00000
2708	2005.08.22 21:33	modify	903	3.03	1.80077	1.80327	1.79077
2709	2005.08.22 21:51	close	903	3.03	1.80018	1.80327	1.79077	157.56	15305.05
2710	2005.08.22 21:53	buy	904	3.06	1.79980	0.00000	0.00000
2711	2005.08.22 21:53	modify	904	3.06	1.79980	1.79730	1.80980
2712	2005.08.22 21:54	close	904	3.06	1.80063	1.79730	1.80980	232.56	15537.61
2713	2005.08.23 21:01	sell	905	3.11	1.80167	0.00000	0.00000
2714	2005.08.23 21:01	modify	905	3.11	1.80167	1.80417	1.79167
2715	2005.08.23 21:08	close	905	3.11	1.80115	1.80417	1.79167	139.95	15677.56
2716	2005.08.23 21:11	buy	906	3.14	1.80082	0.00000	0.00000
2717	2005.08.23 21:11	modify	906	3.14	1.80082	1.79832	1.81082
2718	2005.08.23 21:23	close	906	3.14	1.80125	1.79832	1.81082	113.04	15790.60
2719	2005.08.23 21:23	buy	907	3.16	1.80059	0.00000	0.00000
2720	2005.08.23 21:23	modify	907	3.16	1.80059	1.79809	1.81059
2721	2005.08.23 22:52	close	907	3.16	1.80023	1.79809	1.81059	-135.88	15654.72
2722	2005.08.24 21:01	sell	908	3.13	1.80104	0.00000	0.00000
2723	2005.08.24 21:01	modify	908	3.13	1.80104	1.80354	1.79104
2724	2005.08.24 21:08	close	908	3.13	1.80037	1.80354	1.79104	187.80	15842.52
2725	2005.08.24 21:17	buy	909	3.17	1.80004	0.00000	0.00000
2726	2005.08.24 21:17	modify	909	3.17	1.80004	1.79754	1.81004
2727	2005.08.24 21:19	close	909	3.17	1.80048	1.79754	1.81004	117.29	15959.81
2728	2005.08.24 21:20	buy	910	3.19	1.80012	0.00000	0.00000
2729	2005.08.24 21:20	modify	910	3.19	1.80012	1.79762	1.81012
2730	2005.08.24 21:26	close	910	3.19	1.80087	1.79762	1.81012	216.92	16176.73
2731	2005.08.24 21:26	sell	911	3.24	1.80087	0.00000	0.00000
2732	2005.08.24 21:26	modify	911	3.24	1.80087	1.80337	1.79087
2733	2005.08.24 21:27	close	911	3.24	1.80019	1.80337	1.79087	197.64	16374.37
2734	2005.08.24 21:27	buy	912	3.27	1.80001	0.00000	0.00000
2735	2005.08.24 21:27	modify	912	3.27	1.80001	1.79751	1.81001
2736	2005.08.24 21:45	close	912	3.27	1.80050	1.79751	1.81001	137.34	16511.71
2737	2005.08.24 21:47	buy	913	3.30	1.80002	0.00000	0.00000
2738	2005.08.24 21:47	modify	913	3.30	1.80002	1.79752	1.81002
2739	2005.08.24 22:49	close	913	3.30	1.80000	1.79752	1.81002	-29.70	16482.01
2740	2005.08.25 21:04	sell	914	3.30	1.80321	0.00000	0.00000
2741	2005.08.25 21:04	modify	914	3.30	1.80321	1.80571	1.79321
2742	2005.08.25 21:11	close	914	3.30	1.80274	1.80571	1.79321	132.00	16614.01
2743	2005.08.25 21:21	sell	915	3.32	1.80319	0.00000	0.00000
2744	2005.08.25 21:21	modify	915	3.32	1.80319	1.80569	1.79319
2745	2005.08.25 21:27	close	915	3.32	1.80267	1.80569	1.79319	149.40	16763.41
2746	2005.08.25 21:46	buy	916	3.35	1.80230	0.00000	0.00000
2747	2005.08.25 21:46	modify	916	3.35	1.80230	1.79980	1.81230
2748	2005.08.25 22:04	close	916	3.35	1.80268	1.79980	1.81230	103.85	16867.26
2749	2005.08.28 21:00	sell	917	3.37	1.80196	0.00000	0.00000
2750	2005.08.28 21:00	modify	917	3.37	1.80196	1.80446	1.79196
2751	2005.08.28 23:08	s/l	917	3.37	1.80446	1.80446	1.79196	-866.09	16001.17
2752	2005.08.29 21:13	buy	918	3.20	1.79524	0.00000	0.00000
2753	2005.08.29 21:13	modify	918	3.20	1.79524	1.79274	1.80524
2754	2005.08.29 21:19	close	918	3.20	1.79581	1.79274	1.80524	160.00	16161.17
2755	2005.08.29 21:20	buy	919	3.23	1.79531	0.00000	0.00000
2756	2005.08.29 21:20	modify	919	3.23	1.79531	1.79281	1.80531
2757	2005.08.29 21:31	close	919	3.23	1.79575	1.79281	1.80531	119.51	16280.68
2758	2005.08.29 21:31	buy	920	3.26	1.79496	0.00000	0.00000
2759	2005.08.29 21:31	modify	920	3.26	1.79496	1.79246	1.80496
2760	2005.08.29 21:57	close	920	3.26	1.79547	1.79246	1.80496	143.44	16424.12
2761	2005.08.30 21:00	sell	921	3.28	1.78635	0.00000	0.00000
2762	2005.08.30 21:00	modify	921	3.28	1.78635	1.78885	1.77635
2763	2005.08.30 21:27	close	921	3.28	1.78585	1.78885	1.77635	141.04	16565.16
2764	2005.08.30 21:30	buy	922	3.31	1.78540	0.00000	0.00000
2765	2005.08.30 21:30	modify	922	3.31	1.78540	1.78290	1.79540
2766	2005.08.30 22:17	close	922	3.31	1.78569	1.78290	1.79540	72.82	16637.98
2767	2005.09.01 21:00	sell	923	3.33	1.83408	0.00000	0.00000
2768	2005.09.01 21:00	modify	923	3.33	1.83408	1.83658	1.82408
2769	2005.09.01 21:52	close	923	3.33	1.83370	1.83658	1.82408	103.23	16741.21
2770	2005.09.04 21:00	buy	924	3.35	1.84147	0.00000	0.00000
2771	2005.09.04 21:00	modify	924	3.35	1.84147	1.83897	1.85147
2772	2005.09.04 21:30	close	924	3.35	1.84264	1.83897	1.85147	368.50	17109.71
2773	2005.09.04 21:30	buy	925	3.42	1.83981	0.00000	0.00000
2774	2005.09.04 21:30	modify	925	3.42	1.83981	1.83731	1.84981
2775	2005.09.04 22:37	close	925	3.42	1.84004	1.83731	1.84981	54.72	17164.43
2776	2005.09.05 21:18	sell	926	3.43	1.84468	0.00000	0.00000
2777	2005.09.05 21:18	modify	926	3.43	1.84468	1.84718	1.83468
2778	2005.09.05 21:21	close	926	3.43	1.84410	1.84718	1.83468	174.93	17339.36
2779	2005.09.05 21:25	buy	927	3.47	1.84351	0.00000	0.00000
2780	2005.09.05 21:25	modify	927	3.47	1.84351	1.84101	1.85351
2781	2005.09.05 21:30	close	927	3.47	1.84762	1.84101	1.85351	1401.88	18741.24
2782	2005.09.05 21:30	sell	928	3.75	1.84762	0.00000	0.00000
2783	2005.09.05 21:30	modify	928	3.75	1.84762	1.85012	1.83762
2784	2005.09.05 21:31	close	928	3.75	1.84368	1.85012	1.83762	1451.25	20192.49
2785	2005.09.05 21:32	buy	929	4.04	1.84355	0.00000	0.00000
2786	2005.09.05 21:32	modify	929	4.04	1.84355	1.84105	1.85355
2787	2005.09.05 23:09	s/l	929	4.04	1.84105	1.84105	1.85355	-1038.28	19154.21
2788	2005.09.06 21:03	sell	930	3.83	1.84294	0.00000	0.00000
2789	2005.09.06 21:03	modify	930	3.83	1.84294	1.84544	1.83294
2790	2005.09.06 21:05	close	930	3.83	1.84232	1.84544	1.83294	210.65	19364.86
2791	2005.09.06 21:24	buy	931	3.87	1.84186	0.00000	0.00000
2792	2005.09.06 21:24	modify	931	3.87	1.84186	1.83936	1.85186
2793	2005.09.06 21:49	close	931	3.87	1.84203	1.83936	1.85186	38.70	19403.56
2794	2005.09.07 21:03	sell	932	3.88	1.83676	0.00000	0.00000
2795	2005.09.07 21:03	modify	932	3.88	1.83676	1.83926	1.82676
2796	2005.09.07 21:16	close	932	3.88	1.83634	1.83926	1.82676	135.80	19539.36
2797	2005.09.07 21:20	sell	933	3.91	1.83676	0.00000	0.00000
2798	2005.09.07 21:20	modify	933	3.91	1.83676	1.83926	1.82676
2799	2005.09.07 21:22	close	933	3.91	1.83640	1.83926	1.82676	113.39	19652.75
2800	2005.09.07 21:23	buy	934	3.93	1.83602	0.00000	0.00000
2801	2005.09.07 21:23	modify	934	3.93	1.83602	1.83352	1.84602
2802	2005.09.07 22:15	close	934	3.93	1.83616	1.83352	1.84602	27.51	19680.26
2803	2005.09.08 21:01	sell	935	3.94	1.83575	0.00000	0.00000
2804	2005.09.08 21:01	modify	935	3.94	1.83575	1.83825	1.82575
2805	2005.09.08 22:10	close	935	3.94	1.83536	1.83825	1.82575	126.08	19806.34
2806	2005.09.11 21:00	sell	936	3.96	1.84004	0.00000	0.00000
2807	2005.09.11 21:00	modify	936	3.96	1.84004	1.84254	1.83004
2808	2005.09.11 22:56	close	936	3.96	1.84084	1.84254	1.83004	-344.52	19461.82
2809	2005.09.12 21:00	sell	937	3.89	1.81970	0.00000	0.00000
2810	2005.09.12 21:00	modify	937	3.89	1.81970	1.82220	1.80970
2811	2005.09.12 21:11	close	937	3.89	1.81902	1.82220	1.80970	237.29	19699.11
2812	2005.09.12 21:14	sell	938	3.94	1.81970	0.00000	0.00000
2813	2005.09.12 21:14	modify	938	3.94	1.81970	1.82220	1.80970
2814	2005.09.12 21:17	close	938	3.94	1.81902	1.82220	1.80970	240.34	19939.45
2815	2005.09.13 21:13	sell	939	3.99	1.82264	0.00000	0.00000
2816	2005.09.13 21:13	modify	939	3.99	1.82264	1.82514	1.81264
2817	2005.09.13 21:23	close	939	3.99	1.82222	1.82514	1.81264	139.65	20079.10
2818	2005.09.13 21:28	buy	940	4.02	1.82140	0.00000	0.00000
2819	2005.09.13 21:28	modify	940	4.02	1.82140	1.81890	1.83140
2820	2005.09.13 21:40	close	940	4.02	1.82218	1.81890	1.83140	285.42	20364.52
2821	2005.09.13 21:43	buy	941	4.07	1.82137	0.00000	0.00000
2822	2005.09.13 21:43	modify	941	4.07	1.82137	1.81887	1.83137
2823	2005.09.13 21:44	close	941	4.07	1.82230	1.81887	1.83137	350.02	20714.54
2824	2005.09.13 21:46	buy	942	4.14	1.82112	0.00000	0.00000
2825	2005.09.13 21:46	modify	942	4.14	1.82112	1.81862	1.83112
2826	2005.09.13 21:47	close	942	4.14	1.82218	1.81862	1.83112	409.86	21124.40
2827	2005.09.13 21:56	buy	943	4.22	1.82158	0.00000	0.00000
2828	2005.09.13 21:56	modify	943	4.22	1.82158	1.81908	1.83158
2829	2005.09.13 22:00	close	943	4.22	1.82216	1.81908	1.83158	215.22	21339.62
2830	2005.09.14 21:01	sell	944	4.27	1.82414	0.00000	0.00000
2831	2005.09.14 21:01	modify	944	4.27	1.82414	1.82664	1.81414
2832	2005.09.14 21:20	close	944	4.27	1.82361	1.82664	1.81414	196.42	21536.04
2833	2005.09.14 21:30	buy	945	4.31	1.82308	0.00000	0.00000
2834	2005.09.14 21:30	modify	945	4.31	1.82308	1.82058	1.83308
2835	2005.09.14 22:15	close	945	4.31	1.82337	1.82058	1.83308	94.82	21630.86
2836	2005.09.15 21:05	sell	946	4.33	1.80594	0.00000	0.00000
2837	2005.09.15 21:05	modify	946	4.33	1.80594	1.80844	1.79594
2838	2005.09.15 21:31	close	946	4.33	1.80541	1.80844	1.79594	199.18	21830.04
2839	2005.09.15 21:42	buy	947	4.37	1.80491	0.00000	0.00000
2840	2005.09.15 21:42	modify	947	4.37	1.80491	1.80241	1.81491
2841	2005.09.15 21:55	close	947	4.37	1.80553	1.80241	1.81491	240.35	22070.39
2842	2005.09.18 21:01	buy	948	4.41	1.80360	0.00000	0.00000
2843	2005.09.18 21:01	modify	948	4.41	1.80360	1.80110	1.81360
2844	2005.09.18 22:47	s/l	948	4.41	1.80110	1.80110	1.81360	-1133.37	20937.02
2845	2005.09.19 21:59	buy	949	4.19	1.80157	0.00000	0.00000
2846	2005.09.19 21:59	modify	949	4.19	1.80157	1.79907	1.81157
2847	2005.09.19 22:50	close	949	4.19	1.80183	1.79907	1.81157	79.61	21016.63
2848	2005.09.20 21:56	sell	950	4.20	1.79871	0.00000	0.00000
2849	2005.09.20 21:56	modify	950	4.20	1.79871	1.80121	1.78871
2850	2005.09.20 22:16	close	950	4.20	1.79828	1.80121	1.78871	151.20	21167.83
2851	2005.09.21 21:01	sell	951	4.23	1.80930	0.00000	0.00000
2852	2005.09.21 21:01	modify	951	4.23	1.80930	1.81180	1.79930
2853	2005.09.21 22:56	close	951	4.23	1.81044	1.81180	1.79930	-511.83	20656.00
2854	2005.09.22 21:54	buy	952	4.13	1.78928	0.00000	0.00000
2855	2005.09.22 21:54	modify	952	4.13	1.78928	1.78678	1.79928
2856	2005.09.22 22:03	close	952	4.13	1.79032	1.78678	1.79928	400.61	21056.61
2857	2005.09.25 21:00	buy	953	4.21	1.77192	0.00000	0.00000
2858	2005.09.25 21:00	modify	953	4.21	1.77192	1.76942	1.78192
2859	2005.09.25 22:01	close	953	4.21	1.77450	1.76942	1.78192	1056.71	22113.32
2860	2005.09.26 21:17	sell	954	4.42	1.77922	0.00000	0.00000
2861	2005.09.26 21:17	modify	954	4.42	1.77922	1.78172	1.76922
2862	2005.09.26 21:35	close	954	4.42	1.77874	1.78172	1.76922	181.22	22294.54
2863	2005.09.26 21:45	sell	955	4.46	1.77938	0.00000	0.00000
2864	2005.09.26 21:45	modify	955	4.46	1.77938	1.78188	1.76938
2865	2005.09.26 21:52	close	955	4.46	1.77875	1.78188	1.76938	249.76	22544.30
2866	2005.09.26 21:53	buy	956	4.51	1.77825	0.00000	0.00000
2867	2005.09.26 21:53	modify	956	4.51	1.77825	1.77575	1.78825
2868	2005.09.26 23:20	close	956	4.51	1.77796	1.77575	1.78825	-162.36	22381.94
2869	2005.09.27 21:06	buy	957	4.48	1.76580	0.00000	0.00000
2870	2005.09.27 21:06	modify	957	4.48	1.76580	1.76330	1.77580
2871	2005.09.27 21:09	close	957	4.48	1.76634	1.76330	1.77580	210.56	22592.50
2872	2005.09.27 21:14	sell	958	4.52	1.76692	0.00000	0.00000
2873	2005.09.27 21:14	modify	958	4.52	1.76692	1.76942	1.75692
2874	2005.09.27 21:21	close	958	4.52	1.76631	1.76942	1.75692	244.08	22836.58
2875	2005.09.27 21:30	sell	959	4.57	1.76692	0.00000	0.00000
2876	2005.09.27 21:30	modify	959	4.57	1.76692	1.76942	1.75692
2877	2005.09.27 22:10	close	959	4.57	1.76650	1.76942	1.75692	159.95	22996.53
2878	2005.09.28 21:07	sell	960	4.60	1.76834	0.00000	0.00000
2879	2005.09.28 21:07	modify	960	4.60	1.76834	1.77084	1.75834
2880	2005.09.28 21:43	close	960	4.60	1.76780	1.77084	1.75834	216.20	23212.73
2881	2005.09.28 21:54	sell	961	4.64	1.76837	0.00000	0.00000
2882	2005.09.28 21:54	modify	961	4.64	1.76837	1.77087	1.75837
2883	2005.09.28 22:00	close	961	4.64	1.76780	1.77087	1.75837	232.00	23444.73
2884	2005.09.29 21:00	buy	962	4.69	1.76107	0.00000	0.00000
2885	2005.09.29 21:00	modify	962	4.69	1.76107	1.75857	1.77107
2886	2005.09.29 22:48	s/l	962	4.69	1.75857	1.75857	1.77107	-1205.33	22239.40
2887	2005.10.02 21:00	sell	963	4.45	1.76472	0.00000	0.00000
2888	2005.10.02 21:00	modify	963	4.45	1.76472	1.76722	1.75472
2889	2005.10.02 21:01	close	963	4.45	1.76243	1.76722	1.75472	987.90	23227.30
2890	2005.10.02 21:01	buy	964	4.65	1.76243	0.00000	0.00000
2891	2005.10.02 21:01	modify	964	4.65	1.76243	1.75993	1.77243
2892	2005.10.02 22:05	close	964	4.65	1.76335	1.75993	1.77243	395.25	23622.55
2893	2005.10.03 21:08	buy	965	4.72	1.75401	0.00000	0.00000
2894	2005.10.03 21:08	modify	965	4.72	1.75401	1.75151	1.76401
2895	2005.10.03 21:19	close	965	4.72	1.75465	1.75151	1.76401	269.04	23891.59
2896	2005.10.03 21:38	buy	966	4.78	1.75394	0.00000	0.00000
2897	2005.10.03 21:38	modify	966	4.78	1.75394	1.75144	1.76394
2898	2005.10.03 21:57	close	966	4.78	1.75431	1.75144	1.76394	143.40	24034.99
2899	2005.10.04 21:00	buy	967	4.81	1.75863	0.00000	0.00000
2900	2005.10.04 21:00	modify	967	4.81	1.75863	1.75613	1.76863
2901	2005.10.04 21:42	close	967	4.81	1.75905	1.75613	1.76863	168.35	24203.34
2902	2005.10.05 21:34	sell	968	4.84	1.76226	0.00000	0.00000
2903	2005.10.05 21:34	modify	968	4.84	1.76226	1.76476	1.75226
2904	2005.10.05 21:57	s/l	968	4.84	1.76476	1.76476	1.75226	-1243.88	22959.46
2905	2005.10.06 21:18	sell	969	4.59	1.77935	0.00000	0.00000
2906	2005.10.06 21:18	modify	969	4.59	1.77935	1.78185	1.76935
2907	2005.10.06 21:37	close	969	4.59	1.77847	1.78185	1.76935	371.79	23331.25
2908	2005.10.09 21:00	buy	970	4.67	1.75965	0.00000	0.00000
2909	2005.10.09 21:00	modify	970	4.67	1.75965	1.75715	1.76965
2910	2005.10.09 21:03	s/l	970	4.67	1.75715	1.75715	1.76965	-1200.19	22131.06
2911	2005.10.10 21:21	buy	971	4.43	1.75523	0.00000	0.00000
2912	2005.10.10 21:21	modify	971	4.43	1.75523	1.75273	1.76523
2913	2005.10.10 22:25	close	971	4.43	1.75528	1.75273	1.76523	-8.86	22122.20
2914	2005.10.11 21:09	buy	972	4.42	1.74562	0.00000	0.00000
2915	2005.10.11 21:09	modify	972	4.42	1.74562	1.74312	1.75562
2916	2005.10.11 21:19	close	972	4.42	1.74612	1.74312	1.75562	190.06	22312.26
2917	2005.10.11 21:27	sell	973	4.46	1.74630	0.00000	0.00000
2918	2005.10.11 21:27	modify	973	4.46	1.74630	1.74880	1.73630
2919	2005.10.11 21:30	close	973	4.46	1.74602	1.74880	1.73630	93.66	22405.92
2920	2005.10.11 21:48	buy	974	4.48	1.74564	0.00000	0.00000
2921	2005.10.11 21:48	modify	974	4.48	1.74564	1.74314	1.75564
2922	2005.10.11 22:04	close	974	4.48	1.74599	1.74314	1.75564	125.44	22531.36
2923	2005.10.12 21:01	sell	975	4.51	1.75163	0.00000	0.00000
2924	2005.10.12 21:01	modify	975	4.51	1.75163	1.75413	1.74163
2925	2005.10.12 22:51	close	975	4.51	1.75200	1.75413	1.74163	-198.44	22332.92
2926	2005.10.13 21:01	sell	976	4.47	1.75669	0.00000	0.00000
2927	2005.10.13 21:01	modify	976	4.47	1.75669	1.75919	1.74669
2928	2005.10.13 21:48	close	976	4.47	1.75577	1.75919	1.74669	379.95	22712.87
2929	2005.10.16 21:57	buy	977	4.54	1.76769	0.00000	0.00000
2930	2005.10.16 21:57	modify	977	4.54	1.76769	1.76519	1.77769
2931	2005.10.16 22:31	s/l	977	4.54	1.76519	1.76519	1.77769	-1166.78	21546.09
2932	2005.10.17 21:11	sell	978	4.31	1.75435	0.00000	0.00000
2933	2005.10.17 21:11	modify	978	4.31	1.75435	1.75685	1.74435
2934	2005.10.17 21:16	close	978	4.31	1.75360	1.75685	1.74435	293.08	21839.17
2935	2005.10.17 21:18	sell	979	4.37	1.75417	0.00000	0.00000
2936	2005.10.17 21:18	modify	979	4.37	1.75417	1.75667	1.74417
2937	2005.10.17 21:21	close	979	4.37	1.75362	1.75667	1.74417	209.76	22048.93
2938	2005.10.17 21:33	buy	980	4.41	1.75323	0.00000	0.00000
2939	2005.10.17 21:33	modify	980	4.41	1.75323	1.75073	1.76323
2940	2005.10.17 21:58	close	980	4.41	1.75374	1.75073	1.76323	194.04	22242.97
2941	2005.10.19 21:16	buy	981	4.45	1.76459	0.00000	0.00000
2942	2005.10.19 21:16	modify	981	4.45	1.76459	1.76209	1.77459
2943	2005.10.19 22:27	s/l	981	4.45	1.76209	1.76209	1.77459	-1143.65	21099.32
2944	2005.10.20 21:18	buy	982	4.22	1.77319	0.00000	0.00000
2945	2005.10.20 21:18	modify	982	4.22	1.77319	1.77069	1.78319
2946	2005.10.20 21:19	close	982	4.22	1.77404	1.77069	1.78319	329.16	21428.48
2947	2005.10.23 21:00	buy	983	4.29	1.76623	0.00000	0.00000
2948	2005.10.23 21:00	modify	983	4.29	1.76623	1.76373	1.77623
2949	2005.10.23 21:50	close	983	4.29	1.76793	1.76373	1.77623	699.27	22127.75
2950	2005.10.24 21:00	sell	984	4.43	1.76874	0.00000	0.00000
2951	2005.10.24 21:00	modify	984	4.43	1.76874	1.77124	1.75874
2952	2005.10.24 22:05	close	984	4.43	1.76892	1.77124	1.75874	-110.75	22017.00
2953	2005.10.25 21:17	sell	985	4.40	1.78428	0.00000	0.00000
2954	2005.10.25 21:17	modify	985	4.40	1.78428	1.78678	1.77428
2955	2005.10.25 21:45	close	985	4.40	1.78373	1.78678	1.77428	211.20	22228.20
2956	2005.10.26 21:12	sell	986	4.45	1.77514	0.00000	0.00000
2957	2005.10.26 21:12	modify	986	4.45	1.77514	1.77764	1.76514
2958	2005.10.26 21:40	close	986	4.45	1.77429	1.77764	1.76514	347.10	22575.30
2959	2005.10.26 21:44	sell	987	4.52	1.77513	0.00000	0.00000
2960	2005.10.26 21:44	modify	987	4.52	1.77513	1.77763	1.76513
2961	2005.10.26 23:01	close	987	4.52	1.77517	1.77763	1.76513	-49.72	22525.58
2962	2005.10.27 21:25	buy	988	4.51	1.78218	0.00000	0.00000
2963	2005.10.27 21:25	modify	988	4.51	1.78218	1.77968	1.79218
2964	2005.10.27 21:30	close	988	4.51	1.78280	1.77968	1.79218	248.05	22773.63
2965	2005.10.27 21:42	sell	989	4.55	1.78323	0.00000	0.00000
2966	2005.10.27 21:42	modify	989	4.55	1.78323	1.78573	1.77323
2967	2005.10.27 21:43	close	989	4.55	1.78267	1.78573	1.77323	222.95	22996.58
2968	2005.10.27 21:48	sell	990	4.60	1.78325	0.00000	0.00000
2969	2005.10.27 21:48	modify	990	4.60	1.78325	1.78575	1.77325
2970	2005.10.27 21:51	close	990	4.60	1.78275	1.78575	1.77325	197.80	23194.38
2971	2005.10.31 21:01	sell	991	4.64	1.77010	0.00000	0.00000
2972	2005.10.31 21:01	modify	991	4.64	1.77010	1.77260	1.76010
2973	2005.10.31 21:27	close	991	4.64	1.76948	1.77260	1.76010	255.20	23449.58
2974	2005.10.31 21:43	sell	992	4.69	1.77029	0.00000	0.00000
2975	2005.10.31 21:43	modify	992	4.69	1.77029	1.77279	1.76029
2976	2005.10.31 21:55	close	992	4.69	1.76972	1.77279	1.76029	234.50	23684.08
2977	2005.10.31 21:58	buy	993	4.74	1.76928	0.00000	0.00000
2978	2005.10.31 21:58	modify	993	4.74	1.76928	1.76678	1.77928
2979	2005.10.31 22:01	close	993	4.74	1.77000	1.76678	1.77928	308.10	23992.18
2980	2005.11.01 21:01	sell	994	4.80	1.76540	0.00000	0.00000
2981	2005.11.01 21:01	modify	994	4.80	1.76540	1.76790	1.75540
2982	2005.11.01 21:56	close	994	4.80	1.76488	1.76790	1.75540	216.00	24208.18
2983	2005.11.03 22:02	sell	995	4.84	1.77076	0.00000	0.00000
2984	2005.11.03 22:02	modify	995	4.84	1.77076	1.77326	1.76076
2985	2005.11.03 22:46	close	995	4.84	1.77050	1.77326	1.76076	91.96	24300.14
2986	2005.11.03 22:57	buy	996	4.86	1.76999	0.00000	0.00000
2987	2005.11.03 22:57	modify	996	4.86	1.76999	1.76749	1.77999
2988	2005.11.03 23:15	close	996	4.86	1.77046	1.76749	1.77999	194.40	24494.54
2989	2005.11.06 22:00	buy	997	4.90	1.74793	0.00000	0.00000
2990	2005.11.06 22:00	modify	997	4.90	1.74793	1.74543	1.75793
2991	2005.11.06 22:27	s/l	997	4.90	1.74543	1.74543	1.75793	-1259.30	23235.24
2992	2005.11.07 22:00	buy	998	4.65	1.74360	0.00000	0.00000
2993	2005.11.07 22:00	modify	998	4.65	1.74360	1.74110	1.75360
2994	2005.11.07 23:20	close	998	4.65	1.74302	1.74110	1.75360	-302.25	22932.99
2995	2005.11.08 22:00	sell	999	4.59	1.74398	0.00000	0.00000
2996	2005.11.08 22:00	modify	999	4.59	1.74398	1.74648	1.73398
2997	2005.11.08 22:34	close	999	4.59	1.74363	1.74648	1.73398	128.52	23061.51
2998	2005.11.09 22:10	buy	1000	4.61	1.74239	0.00000	0.00000
2999	2005.11.09 22:10	modify	1000	4.61	1.74239	1.73989	1.75239
3000	2005.11.09 22:15	close	1000	4.61	1.74304	1.73989	1.75239	267.38	23328.89
3001	2005.11.09 22:34	sell	1001	4.67	1.74350	0.00000	0.00000
3002	2005.11.09 22:34	modify	1001	4.67	1.74350	1.74600	1.73350
3003	2005.11.09 23:05	close	1001	4.67	1.74303	1.74600	1.73350	186.80	23515.69
3004	2005.11.10 22:00	sell	1002	4.70	1.74103	0.00000	0.00000
3005	2005.11.10 22:00	modify	1002	4.70	1.74103	1.74353	1.73103
3006	2005.11.10 22:04	close	1002	4.70	1.74050	1.74353	1.73103	216.20	23731.89
3007	2005.11.10 22:21	buy	1003	4.75	1.74016	0.00000	0.00000
3008	2005.11.10 22:21	modify	1003	4.75	1.74016	1.73766	1.75016
3009	2005.11.10 22:26	close	1003	4.75	1.74058	1.73766	1.75016	166.25	23898.14
3010	2005.11.10 22:27	sell	1004	4.78	1.74088	0.00000	0.00000
3011	2005.11.10 22:27	modify	1004	4.78	1.74088	1.74338	1.73088
3012	2005.11.10 22:31	close	1004	4.78	1.74033	1.74338	1.73088	229.44	24127.58
3013	2005.11.10 22:35	buy	1005	4.83	1.74016	0.00000	0.00000
3014	2005.11.10 22:35	modify	1005	4.83	1.74016	1.73766	1.75016
3015	2005.11.10 22:37	close	1005	4.83	1.74060	1.73766	1.75016	178.71	24306.29
3016	2005.11.10 22:41	sell	1006	4.86	1.74077	0.00000	0.00000
3017	2005.11.10 22:41	modify	1006	4.86	1.74077	1.74327	1.73077
3018	2005.11.10 22:45	close	1006	4.86	1.74050	1.74327	1.73077	97.20	24403.49
3019	2005.11.10 22:49	sell	1007	4.88	1.74078	0.00000	0.00000
3020	2005.11.10 22:49	modify	1007	4.88	1.74078	1.74328	1.73078
3021	2005.11.10 22:54	close	1007	4.88	1.74050	1.74328	1.73078	102.48	24505.97
3022	2005.11.13 22:02	sell	1008	4.90	1.74196	0.00000	0.00000
3023	2005.11.13 22:02	modify	1008	4.90	1.74196	1.74446	1.73196
3024	2005.11.13 22:47	close	1008	4.90	1.74147	1.74446	1.73196	205.80	24711.77
3025	2005.11.14 22:00	buy	1009	4.94	1.73662	0.00000	0.00000
3026	2005.11.14 22:00	modify	1009	4.94	1.73662	1.73412	1.74662
3027	2005.11.14 22:47	close	1009	4.94	1.73695	1.73412	1.74662	128.44	24840.21
3028	2005.11.15 22:40	sell	1010	4.97	1.73514	0.00000	0.00000
3029	2005.11.15 22:40	modify	1010	4.97	1.73514	1.73764	1.72514
3030	2005.11.15 22:40	close	1010	4.97	1.73461	1.73764	1.72514	228.62	25068.83
3031	2005.11.15 22:44	sell	1011	5.01	1.73515	0.00000	0.00000
3032	2005.11.15 22:44	modify	1011	5.01	1.73515	1.73765	1.72515
3033	2005.11.15 22:44	close	1011	5.01	1.73463	1.73765	1.72515	225.45	25294.28
3034	2005.11.15 22:45	sell	1012	5.06	1.73510	0.00000	0.00000
3035	2005.11.15 22:45	modify	1012	5.06	1.73510	1.73760	1.72510
3036	2005.11.15 22:45	close	1012	5.06	1.73457	1.73760	1.72510	232.76	25527.04
3037	2005.11.15 22:46	sell	1013	5.11	1.73509	0.00000	0.00000
3038	2005.11.15 22:46	modify	1013	5.11	1.73509	1.73759	1.72509
3039	2005.11.15 22:46	close	1013	5.11	1.73458	1.73759	1.72509	224.84	25751.88
3040	2005.11.16 22:30	sell	1014	5.15	1.71697	0.00000	0.00000
3041	2005.11.16 22:30	modify	1014	5.15	1.71697	1.71947	1.70697
3042	2005.11.17 00:31	s/l	1014	5.15	1.71947	1.71947	1.70697	-1286.32	24465.56
3043	2005.11.17 22:02	buy	1015	4.89	1.71855	0.00000	0.00000
3044	2005.11.17 22:02	modify	1015	4.89	1.71855	1.71605	1.72855
3045	2005.11.17 23:06	close	1015	4.89	1.71863	1.71605	1.72855	4.89	24470.45
3046	2005.11.20 22:02	buy	1016	4.89	1.71643	0.00000	0.00000
3047	2005.11.20 22:02	modify	1016	4.89	1.71643	1.71393	1.72643
3048	2005.11.20 23:04	close	1016	4.89	1.71679	1.71393	1.72643	141.81	24612.26
3049	2005.11.21 22:00	buy	1017	4.92	1.71548	0.00000	0.00000
3050	2005.11.21 22:00	modify	1017	4.92	1.71548	1.71298	1.72548
3051	2005.11.21 23:20	close	1017	4.92	1.71536	1.71298	1.72548	-93.48	24518.78
3052	2005.11.22 22:23	sell	1018	4.90	1.72237	0.00000	0.00000
3053	2005.11.22 22:23	modify	1018	4.90	1.72237	1.72487	1.71237
3054	2005.11.22 23:06	close	1018	4.90	1.72206	1.72487	1.71237	117.60	24636.38
3055	2005.11.23 22:00	sell	1019	4.93	1.72372	0.00000	0.00000
3056	2005.11.23 22:00	modify	1019	4.93	1.72372	1.72622	1.71372
3057	2005.11.23 22:01	close	1019	4.93	1.72331	1.72622	1.71372	167.62	24804.00
3058	2005.11.23 22:11	buy	1020	4.96	1.72287	0.00000	0.00000
3059