Forex Robotron v25
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2016.04.01 00:00 - 2019.04.15 22:55 (2016.04.01 - 2019.05.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test227024Ticks modelled94286658Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit2568.56Gross profit5009.37Gross loss-2440.82
Profit factor2.05Expected payoff5.54
Absolute drawdown24.00Maximal drawdown382.97 (6.55%)Relative drawdown6.55% (382.97)
Total trades464Short positions (won %)0 (0.00%)Long positions (won %)464 (81.03%)
Profit trades (% of total)376 (81.03%)Loss trades (% of total)88 (18.97%)
Largestprofit trade79.38loss trade-237.97
Averageprofit trade13.32loss trade-27.74
Maximumconsecutive wins (profit in money)22 (401.91)consecutive losses (loss in money)4 (-72.93)
Maximalconsecutive profit (count of wins)401.91 (22)consecutive loss (count of losses)-250.04 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.04.04 21:01buy10.501.138930.000000.00000
22016.04.04 21:01modify10.501.138931.128931.14893
32016.04.04 22:11close10.501.139371.128931.1489317.505017.50
42016.04.05 21:22buy20.501.138280.000000.00000
52016.04.05 21:22modify20.501.138281.128281.14828
62016.04.05 22:57close20.501.138311.128281.14828-3.005014.50
72016.04.06 21:22buy30.501.139610.000000.00000
82016.04.06 21:22modify30.501.139611.129611.14961
92016.04.06 22:30close30.501.139701.129611.149610.005014.50
102016.04.07 21:58buy40.501.137160.000000.00000
112016.04.07 21:58modify40.501.137161.127161.14716
122016.04.07 23:28close40.501.137431.127161.147169.005023.50
132016.04.11 21:41buy50.501.140490.000000.00000
142016.04.11 21:41modify50.501.140491.130491.15049
152016.04.11 22:22close50.501.140811.130491.1504911.505035.00
162016.04.12 21:00buy60.501.138470.000000.00000
172016.04.12 21:00modify60.501.138471.128471.14847
182016.04.12 22:14close60.501.138611.128471.148472.505037.50
192016.04.18 21:52buy70.501.131190.000000.00000
202016.04.18 21:52modify70.501.131191.121191.14119
212016.04.18 21:53close70.501.131381.121191.141195.005042.50
222016.04.18 21:55buy80.501.131140.000000.00000
232016.04.18 21:55modify80.501.131141.121141.14114
242016.04.18 21:57close80.501.131391.121141.141148.005050.50
252016.04.19 21:00buy90.511.135740.000000.00000
262016.04.19 21:00modify90.511.135741.125741.14574
272016.04.19 22:45close90.511.135871.125741.145742.045052.54
282016.04.21 21:51buy100.511.128280.000000.00000
292016.04.21 21:51modify100.511.128281.118281.13828
302016.04.21 21:52close100.511.128691.118281.1382816.325068.86
312016.04.21 21:59buy110.511.128530.000000.00000
322016.04.21 21:59modify110.511.128531.118531.13853
332016.04.21 22:10close110.511.128671.118531.138532.555071.41
342016.04.28 21:43buy120.511.135060.000000.00000
352016.04.28 21:43modify120.511.135061.125061.14506
362016.04.28 22:58close120.511.135301.125061.145067.655079.06
372016.05.02 21:40buy130.511.152700.000000.00000
382016.05.02 21:40modify130.511.152701.142701.16270
392016.05.03 00:05close130.511.152721.142701.16270-9.745069.32
402016.05.03 21:00buy140.511.149700.000000.00000
412016.05.03 21:00modify140.511.149701.139701.15970
422016.05.03 22:25close140.511.149941.139701.159707.655076.97
432016.05.04 21:02buy150.511.148700.000000.00000
442016.05.04 21:02modify150.511.148701.138701.15870
452016.05.04 21:44close150.511.149191.138701.1587020.405097.37
462016.05.04 21:57buy160.511.148540.000000.00000
472016.05.04 21:57modify160.511.148541.138541.15854
482016.05.04 22:30close160.511.148851.138541.1585411.225108.59
492016.05.05 21:49buy170.511.140250.000000.00000
502016.05.05 21:49modify170.511.140251.130251.15025
512016.05.05 22:45close170.511.140391.130251.150252.555111.14
522016.05.09 21:04buy180.511.138100.000000.00000
532016.05.09 21:04modify180.511.138101.128101.14810
542016.05.09 21:21close180.511.138361.128101.148108.675119.81
552016.05.09 21:36buy190.511.138110.000000.00000
562016.05.09 21:36modify190.511.138111.128111.14811
572016.05.09 21:46close190.511.138391.128111.148119.695129.50
582016.05.10 21:59buy200.511.137080.000000.00000
592016.05.10 21:59modify200.511.137081.127081.14708
602016.05.10 22:12close200.511.137321.127081.147087.655137.15
612016.05.11 21:45buy210.511.142440.000000.00000
622016.05.11 21:45modify210.511.142441.132441.15244
632016.05.11 23:17close210.511.142511.132441.15244-1.025136.13
642016.05.12 21:38buy220.511.137290.000000.00000
652016.05.12 21:38modify220.511.137291.127291.14729
662016.05.12 21:48close220.511.137711.127291.1472916.835152.96
672016.05.12 21:50buy230.521.137350.000000.00000
682016.05.12 21:50modify230.521.137351.127351.14735
692016.05.12 21:52close230.521.137711.127351.1473514.045167.00
702016.05.16 21:25buy240.521.131750.000000.00000
712016.05.16 21:25modify240.521.131751.121751.14175
722016.05.16 22:13close240.521.131921.121751.141754.165171.16
732016.05.17 21:07buy250.521.131260.000000.00000
742016.05.17 21:07modify250.521.131261.121261.14126
752016.05.17 23:15close250.521.131311.121261.14126-2.085169.08
762016.05.18 21:24buy260.521.121600.000000.00000
772016.05.18 21:24modify260.521.121601.111601.13160
782016.05.18 22:00close260.521.121961.111601.1316014.045183.12
792016.05.19 21:59buy270.521.120070.000000.00000
802016.05.19 21:59modify270.521.120071.110071.13007
812016.05.19 22:20close270.521.120301.110071.130077.285190.40
822016.05.24 21:21buy280.521.113990.000000.00000
832016.05.24 21:21modify280.521.113991.103991.12399
842016.05.24 22:02close280.521.114151.103991.123993.645194.04
852016.05.26 21:25buy290.521.119040.000000.00000
862016.05.26 21:25modify290.521.119041.109041.12904
872016.05.26 21:51close290.521.119411.109041.1290414.565208.60
882016.05.30 21:35buy300.521.113670.000000.00000
892016.05.30 21:35modify300.521.113671.103671.12367
902016.05.30 22:10close300.521.113841.103671.123674.165212.76
912016.05.31 21:16buy310.521.112810.000000.00000
922016.05.31 21:16modify310.521.112811.102811.12281
932016.05.31 22:02close310.521.113221.102811.1228116.645229.40
942016.06.01 21:08buy320.521.118620.000000.00000
952016.06.01 21:08modify320.521.118621.108621.12862
962016.06.01 21:14close320.521.119101.108621.1286220.285249.68
972016.06.01 21:31buy330.521.118580.000000.00000
982016.06.01 21:31modify330.521.118581.108581.12858
992016.06.01 23:05close330.521.118601.108581.12858-3.645246.04
1002016.06.06 21:00buy340.521.135680.000000.00000
1012016.06.06 21:00modify340.521.135681.125681.14568
1022016.06.06 22:10close340.521.135811.125681.145682.085248.12
1032016.06.07 21:51buy350.521.135550.000000.00000
1042016.06.07 21:51modify350.521.135551.125551.14555
1052016.06.07 22:00close350.521.135881.125551.1455512.485260.60
1062016.06.08 21:06buy360.531.139280.000000.00000
1072016.06.08 21:06modify360.531.139281.129281.14928
1082016.06.08 21:09close360.531.139501.129281.149286.895267.49
1092016.06.09 21:06buy370.531.131360.000000.00000
1102016.06.09 21:06modify370.531.131361.121361.14136
1112016.06.09 21:49close370.531.131691.121361.1413612.725280.21
1122016.06.13 21:20buy380.531.129060.000000.00000
1132016.06.13 21:20modify380.531.129061.119061.13906
1142016.06.13 22:39close380.531.129141.119061.13906-0.535279.68
1152016.06.14 21:49buy390.531.120570.000000.00000
1162016.06.14 21:49modify390.531.120571.110571.13057
1172016.06.14 21:52close390.531.120871.110571.1305711.135290.81
1182016.06.15 21:51buy400.531.125950.000000.00000
1192016.06.15 21:51modify400.531.125951.115951.13595
1202016.06.15 22:24close400.531.126511.115951.1359524.915315.72
1212016.06.16 21:00buy410.531.122610.000000.00000
1222016.06.16 21:00modify410.531.122611.112611.13261
1232016.06.16 22:10close410.531.123081.112611.1326120.145335.86
1242016.06.21 21:00buy420.531.124330.000000.00000
1252016.06.21 21:00modify420.531.124331.114331.13433
1262016.06.21 22:10close420.531.125541.114331.1343359.365395.22
1272016.06.28 21:06buy430.541.106350.000000.00000
1282016.06.28 21:06modify430.541.106351.096351.11635
1292016.06.28 21:53close430.541.107911.096351.1163579.385474.60
1302016.06.30 21:42buy440.551.109750.000000.00000
1312016.06.30 21:42modify440.551.109751.099751.11975
1322016.06.30 22:21close440.551.110561.099751.1197539.605514.20
1332016.07.04 21:06buy450.551.115400.000000.00000
1342016.07.04 21:06modify450.551.115401.105401.12540
1352016.07.05 03:03close450.551.113301.105401.12540-127.115387.09
1362016.07.05 21:23buy460.541.106970.000000.00000
1372016.07.05 21:23modify460.541.106971.096971.11697
1382016.07.06 00:03close460.541.106761.096971.11697-22.735364.36
1392016.07.06 21:39buy470.541.109690.000000.00000
1402016.07.06 21:39modify470.541.109691.099691.11969
1412016.07.06 23:32close470.541.109751.099691.11969-1.625362.74
1422016.07.07 21:47buy480.541.106160.000000.00000
1432016.07.07 21:47modify480.541.106161.096161.11616
1442016.07.07 22:33close480.541.106331.096161.116164.325367.06
1452016.07.12 21:00buy490.541.106110.000000.00000
1462016.07.12 21:00modify490.541.106111.096111.11611
1472016.07.12 21:28close490.541.106321.096111.116116.485373.54
1482016.07.12 21:40buy500.541.106100.000000.00000
1492016.07.12 21:40modify500.541.106101.096101.11610
1502016.07.12 21:56close500.541.106321.096101.116107.025380.56
1512016.07.13 21:02buy510.541.108950.000000.00000
1522016.07.13 21:02modify510.541.108951.098951.11895
1532016.07.13 21:31close510.541.109511.098951.1189525.385405.94
1542016.07.14 21:46buy520.541.111590.000000.00000
1552016.07.14 21:46modify520.541.111591.101591.12159
1562016.07.14 22:51close520.541.111691.101591.121590.545406.48
1572016.07.18 21:48buy530.541.107310.000000.00000
1582016.07.18 21:48modify530.541.107311.097311.11731
1592016.07.18 22:07close530.541.107601.097311.1173110.805417.28
1602016.07.19 21:39buy540.541.101760.000000.00000
1612016.07.19 21:39modify540.541.101761.091761.11176
1622016.07.19 22:13close540.541.102061.091761.1117611.345428.62
1632016.07.20 21:07buy550.541.101240.000000.00000
1642016.07.20 21:07modify550.541.101241.091241.11124
1652016.07.20 23:02close550.541.101131.091241.11124-10.805417.82
1662016.07.21 21:43buy560.541.102120.000000.00000
1672016.07.21 21:43modify560.541.102121.092121.11212
1682016.07.21 21:59close560.541.102571.092121.1121219.445437.26
1692016.07.27 21:46buy570.541.105420.000000.00000
1702016.07.27 21:46modify570.541.105421.095421.11542
1712016.07.27 22:47close570.541.105741.095421.1154212.425449.68
1722016.08.01 21:02buy580.541.116030.000000.00000
1732016.08.01 21:02modify580.541.116031.106031.12603
1742016.08.01 21:55close580.541.116251.106031.126037.025456.70
1752016.08.02 21:03buy590.551.122150.000000.00000
1762016.08.02 21:03modify590.551.122151.112151.13215
1772016.08.02 21:13close590.551.122441.112151.1321511.005467.70
1782016.08.11 21:00buy600.551.113790.000000.00000
1792016.08.11 21:00modify600.551.113791.103791.12379
1802016.08.11 21:59close600.551.113941.103791.123793.305471.00
1812016.08.16 21:29buy610.551.127690.000000.00000
1822016.08.16 21:29modify610.551.127691.117691.13769
1832016.08.16 22:00close610.551.127831.117691.137692.755473.75
1842016.08.18 21:02buy620.551.135230.000000.00000
1852016.08.18 21:02modify620.551.135231.125231.14523
1862016.08.18 22:02close620.551.135431.125231.145236.055479.80
1872016.08.22 21:00buy630.551.132050.000000.00000
1882016.08.22 21:00modify630.551.132051.122051.14205
1892016.08.22 21:11close630.551.132261.122051.142056.605486.40
1902016.08.22 21:57buy640.551.132120.000000.00000
1912016.08.22 21:57modify640.551.132121.122121.14212
1922016.08.23 00:06close640.551.132031.122121.14212-16.555469.84
1932016.08.23 21:09buy650.551.130480.000000.00000
1942016.08.23 21:09modify650.551.130481.120481.14048
1952016.08.23 22:36close650.551.130611.120481.140482.205472.04
1962016.08.24 21:20buy660.551.126320.000000.00000
1972016.08.24 21:20modify660.551.126321.116321.13632
1982016.08.24 22:44close660.551.126461.116321.136322.755474.79
1992016.08.29 21:16buy670.551.118630.000000.00000
2002016.08.29 21:16modify670.551.118631.108631.12863
2012016.08.29 21:22close670.551.118851.108631.128637.155481.94
2022016.08.29 21:41buy680.551.118700.000000.00000
2032016.08.29 21:41modify680.551.118701.108701.12870
2042016.08.29 21:45close680.551.118851.108701.128703.305485.24
2052016.08.29 21:48buy690.551.118700.000000.00000
2062016.08.29 21:48modify690.551.118701.108701.12870
2072016.08.29 22:04close690.551.118861.108701.128703.855489.09
2082016.08.30 21:32buy700.551.114210.000000.00000
2092016.08.30 21:32modify700.551.114211.104211.12421
2102016.08.30 21:56close700.551.114351.104211.124212.755491.84
2112016.09.01 21:00buy710.551.119710.000000.00000
2122016.09.01 21:00modify710.551.119711.109711.12971
2132016.09.01 23:50close710.551.119611.109711.12971-10.455481.39
2142016.09.05 21:00buy720.551.114810.000000.00000
2152016.09.05 21:00modify720.551.114811.104811.12481
2162016.09.05 22:04close720.551.115041.104811.124817.705489.09
2172016.09.06 21:32buy730.551.125080.000000.00000
2182016.09.06 21:32modify730.551.125081.115081.13508
2192016.09.06 23:32close730.551.124891.115081.13508-15.405473.69
2202016.09.07 21:52buy740.551.123820.000000.00000
2212016.09.07 21:52modify740.551.123821.113821.13382
2222016.09.07 22:14close740.551.124061.113821.133828.255481.94
2232016.09.13 21:22buy750.551.121560.000000.00000
2242016.09.13 21:22modify750.551.121561.111561.13156
2252016.09.13 22:00close750.551.121821.111561.131569.355491.30
2262016.09.14 21:09buy760.551.124810.000000.00000
2272016.09.14 21:09modify760.551.124811.114811.13481
2282016.09.14 21:55close760.551.124981.114811.134814.405495.69
2292016.09.15 21:53buy770.551.124240.000000.00000
2302016.09.15 21:53modify770.551.124241.114241.13424
2312016.09.15 21:57close770.551.124451.114241.134246.605502.30
2322016.09.19 21:10buy780.551.117420.000000.00000
2332016.09.19 21:10modify780.551.117421.107421.12742
2342016.09.19 21:27close780.551.117771.107421.1274214.305516.60
2352016.09.19 21:43buy790.551.117430.000000.00000
2362016.09.19 21:43modify790.551.117431.107431.12743
2372016.09.19 21:47close790.551.117711.107431.1274310.455527.05
2382016.09.20 21:00buy800.551.115100.000000.00000
2392016.09.20 21:00modify800.551.115101.105101.12510
2402016.09.20 22:46close800.551.115221.105101.125101.655528.69
2412016.09.26 21:46buy810.551.125210.000000.00000
2422016.09.26 21:46modify810.551.125211.115211.13521
2432016.09.27 00:01close810.551.125211.115211.13521-11.615517.09
2442016.09.27 21:00buy820.551.121570.000000.00000
2452016.09.27 21:00modify820.551.121571.111571.13157
2462016.09.27 21:58close820.551.121811.111571.131578.255525.34
2472016.09.29 21:41buy830.551.121960.000000.00000
2482016.09.29 21:41modify830.551.121961.111961.13196
2492016.09.29 22:41close830.551.122081.111961.131961.655526.99
2502016.10.03 21:08buy840.551.121100.000000.00000
2512016.10.03 21:08modify840.551.121101.111101.13110
2522016.10.03 22:13close840.551.121191.111101.131100.005526.99
2532016.10.05 21:01buy850.551.120560.000000.00000
2542016.10.05 21:01modify850.551.120561.110561.13056
2552016.10.05 21:17close850.551.120811.110561.130568.805535.79
2562016.10.05 21:47buy860.551.120550.000000.00000
2572016.10.05 21:47modify860.551.120551.110551.13055
2582016.10.05 22:24close860.551.120741.110551.130555.505541.29
2592016.10.06 21:16buy870.551.114720.000000.00000
2602016.10.06 21:16modify870.551.114721.104721.12472
2612016.10.06 23:07close870.551.114731.104721.12472-4.405536.89
2622016.10.11 21:00buy880.551.105450.000000.00000
2632016.10.11 21:00modify880.551.105451.095451.11545
2642016.10.11 22:10close880.551.105471.095451.11545-3.855533.04
2652016.10.12 21:00buy890.551.100700.000000.00000
2662016.10.12 21:00modify890.551.100701.090701.11070
2672016.10.12 22:28close890.551.100971.090701.110709.905542.94
2682016.10.17 21:21buy900.551.099810.000000.00000
2692016.10.17 21:21modify900.551.099811.089811.10981
2702016.10.17 21:46close900.551.100041.089811.109817.705550.64
2712016.10.17 21:53buy910.561.099760.000000.00000
2722016.10.17 21:53modify910.561.099761.089761.10976
2732016.10.17 21:55close910.561.100041.089761.1097610.645561.28
2742016.10.18 21:22buy920.561.097850.000000.00000
2752016.10.18 21:22modify920.561.097851.087851.10785
2762016.10.18 22:55close920.561.097851.087851.10785-5.045556.24
2772016.10.20 21:38buy930.561.092620.000000.00000
2782016.10.20 21:38modify930.561.092621.082621.10262
2792016.10.20 22:16close930.561.092851.082621.102627.845564.08
2802016.10.24 21:36buy940.561.087570.000000.00000
2812016.10.24 21:36modify940.561.087571.077571.09757
2822016.10.24 23:25close940.561.087381.077571.09757-15.685548.40
2832016.10.26 21:49buy950.551.090600.000000.00000
2842016.10.26 21:49modify950.551.090601.080601.10060
2852016.10.26 21:54close950.551.090841.080601.100608.255556.65
2862016.10.31 21:31buy960.561.097850.000000.00000
2872016.10.31 21:31modify960.561.097851.087851.10785
2882016.10.31 23:51close960.561.097251.087851.10785-38.645518.01
2892016.11.03 21:35buy970.551.110520.000000.00000
2902016.11.03 21:35modify970.551.110521.100521.12052
2912016.11.03 22:17close970.551.110761.100521.120528.255526.26
2922016.11.07 22:03buy980.551.104020.000000.00000
2932016.11.07 22:03modify980.551.104021.094021.11402
2942016.11.07 22:21close980.551.104351.094021.1140213.205539.46
2952016.11.08 22:16buy990.551.101340.000000.00000
2962016.11.08 22:16modify990.551.101341.091341.11134
2972016.11.08 23:46close990.551.101591.091341.111348.805548.26
2982016.11.10 22:04buy1000.551.088710.000000.00000
2992016.11.10 22:04modify1000.551.088711.078711.09871
3002016.11.10 23:35close1000.551.088801.078711.098710.005548.26
3012016.11.15 22:00buy1010.551.072230.000000.00000
3022016.11.15 22:00modify1010.551.072231.062231.08223
3032016.11.15 22:38close1010.551.072791.062231.0822325.855574.11
3042016.11.15 22:54buy1020.561.072000.000000.00000
3052016.11.15 22:54modify1020.561.072001.062001.08200
3062016.11.15 23:03close1020.561.072511.062001.0820023.525597.63
3072016.11.17 22:31buy1030.561.062310.000000.00000
3082016.11.17 22:31modify1030.561.062311.052311.07231
3092016.11.17 22:49close1030.561.062701.052311.0723116.805614.43
3102016.11.22 22:53buy1040.561.062460.000000.00000
3112016.11.22 22:53modify1040.561.062461.052461.07246
3122016.11.22 22:58close1040.561.062741.052461.0724610.645625.07
3132016.11.23 22:09buy1050.561.055020.000000.00000
3142016.11.23 22:09modify1050.561.055021.045021.06502
3152016.11.23 22:20close1050.561.055371.045021.0650214.565639.63
3162016.11.23 22:22buy1060.561.054770.000000.00000
3172016.11.23 22:22modify1060.561.054771.044771.06477
3182016.11.23 22:23close1060.561.055361.044771.0647728.005667.63
3192016.11.29 22:31buy1070.571.064750.000000.00000
3202016.11.29 22:31modify1070.571.064751.054751.07475
3212016.11.29 23:20close1070.571.065041.054751.0747511.405679.03
3222016.11.30 22:00buy1080.571.058900.000000.00000
3232016.11.30 22:00modify1080.571.058901.048901.06890
3242016.11.30 22:37close1080.571.059791.048901.0689045.605724.63
3252016.12.01 22:46buy1090.571.065820.000000.00000
3262016.12.01 22:46modify1090.571.065821.055821.07582
3272016.12.01 23:33close1090.571.066321.055821.0758223.375748.00
3282016.12.05 22:09buy1100.571.076180.000000.00000
3292016.12.05 22:09modify1100.571.076181.066181.08618
3302016.12.05 22:23close1100.571.076481.066181.0861811.975759.97
3312016.12.05 22:28buy1110.581.076150.000000.00000
3322016.12.05 22:28modify1110.581.076151.066151.08615
3332016.12.05 23:27close1110.581.076301.066151.086153.485763.45
3342016.12.06 22:25buy1120.581.071740.000000.00000
3352016.12.06 22:25modify1120.581.071741.061741.08174
3362016.12.06 22:41close1120.581.072061.061741.0817413.345776.79
3372016.12.06 22:50buy1130.581.071700.000000.00000
3382016.12.06 22:50modify1130.581.071701.061701.08170
3392016.12.06 23:01close1130.581.072031.061701.0817013.925790.71
3402016.12.07 22:00buy1140.581.075340.000000.00000
3412016.12.07 22:00modify1140.581.075341.065341.08534
3422016.12.07 22:56close1140.581.075741.065341.0853417.985808.69
3432016.12.08 22:03buy1150.581.061180.000000.00000
3442016.12.08 22:03modify1150.581.061181.051181.07118
3452016.12.08 22:26close1150.581.061541.051181.0711815.665824.35
3462016.12.08 22:39buy1160.581.061080.000000.00000
3472016.12.08 22:39modify1160.581.061081.051081.07108
3482016.12.08 23:00close1160.581.061521.051081.0710820.305844.65
3492016.12.14 22:55buy1170.581.052990.000000.00000
3502016.12.14 22:55modify1170.581.052991.042991.06299
3512016.12.15 01:40close1170.581.049341.042991.06299-237.975606.68
3522016.12.19 22:04buy1180.561.039680.000000.00000
3532016.12.19 22:04modify1180.561.039681.029681.04968
3542016.12.19 22:28close1180.561.040191.029681.0496823.525630.20
3552016.12.20 22:02buy1190.561.038740.000000.00000
3562016.12.20 22:02modify1190.561.038741.028741.04874
3572016.12.20 22:18close1190.561.039051.028741.0487412.325642.52
3582016.12.22 22:35buy1200.561.043520.000000.00000
3592016.12.22 22:35modify1200.561.043521.033521.05352
3602016.12.22 22:37close1200.561.043851.033521.0535213.445655.96
3612016.12.22 22:40buy1210.571.043560.000000.00000
3622016.12.22 22:40modify1210.571.043561.033561.05356
3632016.12.22 22:48close1210.571.043901.033561.0535614.255670.21
3642016.12.22 22:53buy1220.571.043460.000000.00000
3652016.12.22 22:53modify1220.571.043461.033461.05346
3662016.12.22 23:28close1220.571.043761.033461.0534611.975682.18
3672017.01.05 22:41buy1230.571.060270.000000.00000
3682017.01.05 22:41modify1230.571.060271.050271.07027
3692017.01.05 23:09close1230.571.060791.050271.0702724.515706.69
3702017.01.10 22:00buy1240.571.055490.000000.00000
3712017.01.10 22:00modify1240.571.055491.045491.06549
3722017.01.10 22:46close1240.571.055901.045491.0654918.245724.93
3732017.01.12 22:00buy1250.571.061320.000000.00000
3742017.01.12 22:00modify1250.571.061321.051321.07132
3752017.01.12 23:59close1250.571.061561.051321.071328.555733.48
3762017.01.16 22:40buy1260.571.059990.000000.00000
3772017.01.16 22:40modify1260.571.059991.049991.06999
3782017.01.16 23:01close1260.571.060221.049991.069997.985741.46
3792017.01.18 22:00buy1270.571.063000.000000.00000
3802017.01.18 22:00modify1270.571.063001.053001.07300
3812017.01.18 22:35close1270.571.063511.053001.0730023.945765.40
3822017.01.19 22:28buy1280.581.066020.000000.00000
3832017.01.19 22:28modify1280.581.066021.056021.07602
3842017.01.20 00:00close1280.581.066091.056021.07602-8.185757.22
3852017.01.24 22:06buy1290.581.072920.000000.00000
3862017.01.24 22:06modify1290.581.072921.062921.08292
3872017.01.24 22:26close1290.581.073261.062921.0829214.505771.72
3882017.01.24 22:28buy1300.581.072980.000000.00000
3892017.01.24 22:28modify1300.581.072981.062981.08298
3902017.01.24 22:31close1300.581.073241.062981.082989.865781.58
3912017.01.25 22:32buy1310.581.074740.000000.00000
3922017.01.25 22:32modify1310.581.074741.064741.08474
3932017.01.25 22:55close1310.581.075061.064741.0847413.345794.92
3942017.01.31 22:41buy1320.581.079320.000000.00000
3952017.01.31 22:41modify1320.581.079321.069321.08932
3962017.01.31 22:53close1320.581.079761.069321.0893220.305815.22
3972017.01.31 22:54buy1330.581.079330.000000.00000
3982017.01.31 22:54modify1330.581.079331.069331.08933
3992017.01.31 23:00close1330.581.079791.069331.0893321.465836.68
4002017.02.01 22:21buy1340.581.076630.000000.00000
4012017.02.01 22:21modify1340.581.076631.066631.08663
4022017.02.01 23:33close1340.581.076771.066631.086632.905839.58
4032017.02.02 22:06buy1350.581.075820.000000.00000
4042017.02.02 22:06modify1350.581.075821.065821.08582
4052017.02.02 22:11close1350.581.076261.065821.0858220.305859.88
4062017.02.06 22:00buy1360.591.075040.000000.00000
4072017.02.06 22:00modify1360.591.075041.065041.08504
4082017.02.06 23:39close1360.591.074881.065041.08504-14.755845.13
4092017.02.07 22:00buy1370.581.068040.000000.00000
4102017.02.07 22:00modify1370.581.068041.058041.07804
4112017.02.07 23:02close1370.581.068241.058041.078046.385851.51
4122017.02.09 22:00buy1380.591.065550.000000.00000
4132017.02.09 22:00modify1380.591.065551.055551.07555
4142017.02.09 23:11close1380.591.065751.055551.075556.495858.00
4152017.02.13 22:01buy1390.591.059510.000000.00000
4162017.02.13 22:01modify1390.591.059511.049511.06951
4172017.02.13 23:45close1390.591.059621.049511.069511.185859.18
4182017.02.14 22:29buy1400.591.057540.000000.00000
4192017.02.14 22:29modify1400.591.057541.047541.06754
4202017.02.14 22:38close1400.591.057831.047541.0675411.805870.98
4212017.02.15 22:11buy1410.591.059920.000000.00000
4222017.02.15 22:11modify1410.591.059921.049921.06992
4232017.02.15 23:23close1410.591.060061.049921.069922.955873.93
4242017.02.16 22:15buy1420.591.067180.000000.00000
4252017.02.16 22:15modify1420.591.067181.057181.07718
4262017.02.17 00:04close1420.591.067261.057181.07718-7.735866.20
4272017.02.21 22:00buy1430.591.053780.000000.00000
4282017.02.21 22:00modify1430.591.053781.043781.06378
4292017.02.21 23:03close1430.591.053951.043781.063784.725870.92
4302017.02.22 22:00buy1440.591.055930.000000.00000
4312017.02.22 22:00modify1440.591.055931.045931.06593
4322017.02.23 01:00close1440.591.055331.045931.06593-62.135808.79
4332017.02.23 22:53buy1450.581.057900.000000.00000
4342017.02.23 22:53modify1450.581.057901.047901.06790
4352017.02.23 23:01close1450.581.058121.047901.067907.545816.33
4362017.02.27 22:01buy1460.581.058620.000000.00000
4372017.02.27 22:01modify1460.581.058621.048621.06862
4382017.02.27 22:07close1460.581.058911.048621.0686211.605827.93
4392017.02.27 22:16buy1470.581.058650.000000.00000
4402017.02.27 22:16modify1470.581.058651.048651.06865
4412017.02.27 22:46close1470.581.058821.048651.068654.645832.57
4422017.02.28 22:02buy1480.581.057530.000000.00000
4432017.02.28 22:02modify1480.581.057531.047531.06753
4442017.03.01 01:39close1480.581.056471.047531.06753-73.725758.85
4452017.03.02 22:07buy1490.581.050410.000000.00000
4462017.03.02 22:07modify1490.581.050411.040411.06041
4472017.03.02 22:17close1490.581.050781.040411.0604116.245775.09
4482017.03.02 22:21buy1500.581.050500.000000.00000
4492017.03.02 22:21modify1500.581.050501.040501.06050
4502017.03.02 22:26close1500.581.050751.040501.060509.285784.37
4512017.03.06 22:10buy1510.581.058110.000000.00000
4522017.03.06 22:10modify1510.581.058111.048111.06811
4532017.03.07 00:00close1510.581.058031.048111.06811-16.885767.50
4542017.03.07 22:00buy1520.581.056630.000000.00000
4552017.03.07 22:00modify1520.581.056631.046631.06663
4562017.03.07 23:16close1520.581.056741.046631.066631.165768.66
4572017.03.08 22:01buy1530.581.053990.000000.00000
4582017.03.08 22:01modify1530.581.053991.043991.06399
4592017.03.08 23:05close1530.581.054191.043991.063996.385775.04
4602017.03.09 22:47buy1540.581.057500.000000.00000
4612017.03.09 22:47modify1540.581.057501.047501.06750
4622017.03.09 23:26close1540.581.057811.047501.0675012.765787.80
4632017.03.16 21:03buy1550.581.076330.000000.00000
4642017.03.16 21:03modify1550.581.076331.066331.08633
4652017.03.16 21:11close1550.581.076951.066331.0863330.745818.54
4662017.03.20 21:00buy1560.581.073960.000000.00000
4672017.03.20 21:00modify1560.581.073961.063961.08396
4682017.03.20 23:58close1560.581.073731.063961.08396-18.565799.98
4692017.03.21 21:02buy1570.581.080970.000000.00000
4702017.03.21 21:02modify1570.581.080971.070971.09097
4712017.03.21 22:43close1570.581.080851.070971.09097-12.185787.80
4722017.03.22 21:04buy1580.581.079430.000000.00000
4732017.03.22 21:04modify1580.581.079431.069431.08943
4742017.03.22 22:50close1580.581.079561.069431.089432.325790.12
4752017.03.23 21:00buy1590.581.078390.000000.00000
4762017.03.23 21:00modify1590.581.078391.068391.08839
4772017.03.23 22:45close1590.581.078301.068391.08839-10.445779.68
4782017.03.27 21:55buy1600.581.086320.000000.00000
4792017.03.27 21:55modify1600.581.086321.076321.09632
4802017.03.27 22:30close1600.581.086461.076321.096322.905782.58
4812017.03.29 21:12buy1610.581.076450.000000.00000
4822017.03.29 21:12modify1610.581.076451.066451.08645
4832017.03.29 21:17close1610.581.076851.066451.0864517.985800.56
4842017.03.29 21:19buy1620.581.076430.000000.00000
4852017.03.29 21:19modify1620.581.076431.066431.08643
4862017.03.29 21:20close1620.581.076841.066431.0864318.565819.12
4872017.03.30 21:00buy1630.581.067520.000000.00000
4882017.03.30 21:00modify1630.581.067521.057521.07752
4892017.03.30 21:23close1630.581.068311.057521.0775240.605859.72
4902017.04.03 21:24buy1640.591.066900.000000.00000
4912017.04.03 21:24modify1640.591.066901.056901.07690
4922017.04.03 23:01close1640.591.066851.056901.07690-8.265851.46
4932017.04.05 21:00buy1650.591.066420.000000.00000
4942017.04.05 21:00modify1650.591.066421.056421.07642
4952017.04.05 22:23close1650.591.066701.056421.0764211.215862.67
4962017.04.11 21:14buy1660.591.060450.000000.00000
4972017.04.11 21:14modify1660.591.060451.050451.07045
4982017.04.11 21:17close1660.591.060611.050451.070454.135866.80
4992017.04.18 21:04buy1670.591.072940.000000.00000
5002017.04.18 21:04modify1670.591.072941.062941.08294
5012017.04.18 22:00close1670.591.073131.062941.082945.905872.70
5022017.04.20 21:40buy1680.591.071560.000000.00000
5032017.04.20 21:40modify1680.591.071561.061561.08156
5042017.04.20 23:23close1680.591.071491.061561.08156-9.445863.26
5052017.04.24 21:55buy1690.591.086550.000000.00000
5062017.04.24 21:55modify1690.591.086551.076551.09655
5072017.04.24 22:13close1690.591.086761.076551.096557.085870.34
5082017.04.25 21:00buy1700.591.092640.000000.00000
5092017.04.25 21:00modify1700.591.092641.082641.10264
5102017.04.25 22:24close1700.591.093031.082641.1026417.705888.04
5112017.04.26 21:52buy1710.591.090260.000000.00000
5122017.04.26 21:52modify1710.591.090261.080261.10026
5132017.04.26 22:12close1710.591.090471.080261.100267.085895.12
5142017.05.01 21:58buy1720.591.089820.000000.00000
5152017.05.01 21:58modify1720.591.089821.079821.09982
5162017.05.01 22:00close1720.591.090071.079821.099829.445904.56
5172017.05.03 21:10buy1730.591.088360.000000.00000
5182017.05.03 21:10modify1730.591.088361.078361.09836
5192017.05.03 21:42close1730.591.088811.078361.0983621.245925.80
5202017.05.03 21:59buy1740.591.088360.000000.00000
5212017.05.03 21:59modify1740.591.088361.078361.09836
5222017.05.03 22:00close1740.591.088581.078361.098367.675933.47
5232017.05.04 21:02buy1750.591.098240.000000.00000
5242017.05.04 21:02modify1750.591.098241.088241.10824
5252017.05.04 22:58close1750.591.098111.088241.10824-12.985920.49
5262017.05.08 21:00buy1760.591.092400.000000.00000
5272017.05.08 21:00modify1760.591.092401.082401.10240
5282017.05.08 22:40close1760.591.092431.082401.10240-3.545916.95
5292017.05.09 21:04buy1770.591.087220.000000.00000
5302017.05.09 21:04modify1770.591.087221.077221.09722
5312017.05.09 21:45close1770.591.087611.077221.0972217.705934.65
5322017.05.10 21:08buy1780.591.086540.000000.00000
5332017.05.10 21:08modify1780.591.086541.076541.09654
5342017.05.10 21:15close1780.591.086761.076541.096547.675942.32
5352017.05.10 21:15buy1790.591.086560.000000.00000
5362017.05.10 21:15modify1790.591.086561.076561.09656
5372017.05.10 21:34close1790.591.086731.076561.096564.725947.04
5382017.05.10 21:39buy1800.591.086550.000000.00000
5392017.05.10 21:39modify1800.591.086551.076551.09655
5402017.05.10 21:49close1800.591.086731.076551.096555.315952.35
5412017.05.11 21:21buy1810.601.086110.000000.00000
5422017.05.11 21:21modify1810.601.086111.076111.09611
5432017.05.11 21:52close1810.601.086471.076111.0961116.205968.55
5442017.05.15 21:00buy1820.601.097520.000000.00000
5452017.05.15 21:00modify1820.601.097521.087521.10752
5462017.05.15 21:16close1820.601.097731.087521.107527.205975.75
5472017.05.15 21:39buy1830.601.097560.000000.00000
5482017.05.15 21:39modify1830.601.097561.087561.10756
5492017.05.15 21:56close1830.601.097791.087561.107568.405984.15
5502017.05.16 21:00buy1840.601.108280.000000.00000
5512017.05.16 21:00modify1840.601.108281.098281.11828
5522017.05.16 22:05close1840.601.108561.098281.1182811.405995.55
5532017.05.18 21:00buy1850.601.110340.000000.00000
5542017.05.18 21:00modify1850.601.110341.100341.12034
5552017.05.18 22:10close1850.601.110501.100341.120344.205999.75
5562017.05.22 21:59buy1860.601.123710.000000.00000
5572017.05.22 21:59modify1860.601.123711.113711.13371
5582017.05.22 22:00close1860.601.123971.113711.1337110.206009.95
5592017.05.24 21:36buy1870.601.121590.000000.00000
5602017.05.24 21:36modify1870.601.121591.111591.13159
5612017.05.24 22:30close1870.601.121861.111591.1315910.806020.75
5622017.05.29 21:00buy1880.601.116420.000000.00000
5632017.05.29 21:00modify1880.601.116421.106421.12642
5642017.05.30 00:37close1880.601.113761.106421.12642-172.265848.49
5652017.05.30 21:25buy1890.581.118660.000000.00000
5662017.05.30 21:25modify1890.581.118661.108661.12866
5672017.05.31 00:10close1890.581.117531.108661.12866-77.785770.71
5682017.06.05 21:10buy1900.581.125460.000000.00000
5692017.06.05 21:10modify1900.581.125461.115461.13546
5702017.06.05 21:42close1900.581.125721.115461.135469.865780.57
5712017.06.05 21:43buy1910.581.125470.000000.00000
5722017.06.05 21:43modify1910.581.125471.115471.13547
5732017.06.05 22:04close1910.581.125681.115471.135476.965787.53
5742017.06.07 21:05buy1920.581.125790.000000.00000
5752017.06.07 21:05modify1920.581.125791.115791.13579
5762017.06.07 23:09close1920.581.126031.115791.135798.705796.23
5772017.06.08 21:00buy1930.581.120970.000000.00000
5782017.06.08 21:00modify1930.581.120971.110971.13097
5792017.06.08 21:01close1930.581.121671.110971.1309735.385831.61
5802017.06.08 21:03buy1940.581.121240.000000.00000
5812017.06.08 21:03modify1940.581.121241.111241.13124
5822017.06.08 21:04close1940.581.121811.111241.1312427.845859.45
5832017.06.08 21:22buy1950.591.121100.000000.00000
5842017.06.08 21:22modify1950.591.121101.111101.13110
5852017.06.09 01:18close1950.591.118871.111101.13110-144.025715.43
5862017.06.13 21:53buy1960.571.120730.000000.00000
5872017.06.13 21:53modify1960.571.120731.110731.13073
5882017.06.13 22:01close1960.571.121021.110731.1307311.405726.83
5892017.06.15 21:00buy1970.571.114480.000000.00000
5902017.06.15 21:00modify1970.571.114481.104481.12448
5912017.06.15 21:06close1970.571.114941.104481.1244821.095747.92
5922017.06.15 21:52buy1980.571.114510.000000.00000
5932017.06.15 21:52modify1980.571.114511.104511.12451
5942017.06.15 22:00close1980.571.114811.104511.1245111.975759.89
5952017.06.27 21:00buy1990.581.134090.000000.00000
5962017.06.27 21:00modify1990.581.134091.124091.14409
5972017.06.27 22:25close1990.581.133851.124091.14409-19.145740.75
5982017.06.28 21:24buy2000.571.137670.000000.00000
5992017.06.28 21:24modify2000.571.137671.127671.14767
6002017.06.28 21:52close2000.571.137871.127671.147676.275747.02
6012017.06.28 21:55buy2010.571.137660.000000.00000
6022017.06.28 21:55modify2010.571.137661.127661.14766
6032017.06.28 22:01close2010.571.137841.127661.147665.135752.15
6042017.06.29 21:59buy2020.581.144000.000000.00000
6052017.06.29 21:59modify2020.581.144001.134001.15400
6062017.06.29 22:00close2020.581.144221.134001.154007.545759.69
6072017.07.03 21:07buy2030.581.136070.000000.00000
6082017.07.03 21:07modify2030.581.136071.126071.14607
6092017.07.03 21:56close2030.581.136511.126071.1460720.305779.99
6102017.07.06 21:51buy2040.581.142110.000000.00000
6112017.07.06 21:51modify2040.581.142111.132111.15211
6122017.07.06 22:05close2040.581.142361.132111.152119.285789.27
6132017.07.10 21:06buy2050.581.139850.000000.00000
6142017.07.10 21:06modify2050.581.139851.129851.14985
6152017.07.10 23:07close2050.581.139771.129851.14985-9.865779.41
6162017.07.12 21:00buy2060.581.141210.000000.00000
6172017.07.12 21:00modify2060.581.141211.131211.15121
6182017.07.12 21:30close2060.581.141721.131211.1512124.365803.77
6192017.07.13 21:00buy2070.581.139820.000000.00000
6202017.07.13 21:00modify2070.581.139821.129821.14982
6212017.07.13 21:53close2070.581.140001.129821.149825.225808.99
6222017.07.17 21:00buy2080.581.147850.000000.00000
6232017.07.17 21:00modify2080.581.147851.137851.15785
6242017.07.17 22:15close2080.581.147871.137851.15785-4.065804.93
6252017.07.18 21:58buy2090.581.155360.000000.00000
6262017.07.18 21:58modify2090.581.155361.145361.16536
6272017.07.18 22:06close2090.581.155501.145361.165362.905807.83
6282017.07.19 21:02buy2100.581.151390.000000.00000
6292017.07.19 21:02modify2100.581.151391.141391.16139
6302017.07.19 21:28close2100.581.151661.141391.1613910.445818.27
6312017.07.24 21:26buy2110.581.164090.000000.00000
6322017.07.24 21:26modify2110.581.164091.154091.17409
6332017.07.24 23:00close2110.581.163931.154091.17409-14.505803.77
6342017.07.27 21:47buy2120.581.167530.000000.00000
6352017.07.27 21:47modify2120.581.167531.157531.17753
6362017.07.27 22:00close2120.581.167781.157531.177539.285813.05
6372017.07.31 21:53buy2130.581.183620.000000.00000
6382017.07.31 21:53modify2130.581.183621.173621.19362
6392017.07.31 23:49close2130.581.183201.173621.19362-29.585783.47
6402017.08.02 21:45buy2140.581.185480.000000.00000
6412017.08.02 21:45modify2140.581.185481.175481.19548
6422017.08.02 21:47close2140.581.185681.175481.195486.385789.85
6432017.08.03 21:10buy2150.581.186990.000000.00000
6442017.08.03 21:10modify2150.581.186991.176991.19699
6452017.08.03 21:55close2150.581.187341.176991.1969915.085804.93
6462017.08.08 21:38buy2160.581.174870.000000.00000
6472017.08.08 21:38modify2160.581.174871.164871.18487
6482017.08.08 22:27close2160.581.175241.164871.1848716.245821.17
6492017.08.10 21:08buy2170.581.177140.000000.00000
6502017.08.10 21:08modify2170.581.177141.167141.18714
6512017.08.10 23:45close2170.581.176751.167141.18714-27.845793.33
6522017.08.14 21:02buy2180.581.178060.000000.00000
6532017.08.14 21:02modify2180.581.178061.168061.18806
6542017.08.14 22:38close2180.581.177891.168061.18806-15.085778.25
6552017.08.17 21:02buy2190.581.172010.000000.00000
6562017.08.17 21:02modify2190.581.172011.162011.18201
6572017.08.17 21:46close2190.581.172641.162011.1820131.325809.57
6582017.08.23 21:00buy2200.581.180760.000000.00000
6592017.08.23 21:00modify2200.581.180761.170761.19076
6602017.08.23 22:00close2200.581.181051.170761.1907611.605821.17
6612017.08.24 21:05buy2210.581.179930.000000.00000
6622017.08.24 21:05modify2210.581.179931.169931.18993
6632017.08.24 22:00close2210.581.180091.169931.189934.065825.23
6642017.08.28 21:34buy2220.581.197480.000000.00000
6652017.08.28 21:34modify2220.581.197481.187481.20748
6662017.08.28 21:43close2220.581.197901.187481.2074819.145844.37
6672017.08.28 21:52buy2230.581.197590.000000.00000
6682017.08.28 21:52modify2230.581.197591.187591.20759
6692017.08.28 22:01close2230.581.197941.187591.2075915.085859.45
6702017.08.29 21:40buy2240.591.196460.000000.00000
6712017.08.29 21:40modify2240.591.196461.186461.20646
6722017.08.29 22:26close2240.591.197201.186461.2064638.355897.80
6732017.09.05 21:06buy2250.591.191100.000000.00000
6742017.09.05 21:06modify2250.591.191101.181101.20110
6752017.09.05 21:43close2250.591.191581.181101.2011023.015920.81
6762017.09.07 21:39buy2260.591.202000.000000.00000
6772017.09.07 21:39modify2260.591.202001.192001.21200
6782017.09.07 23:00close2260.591.202131.192001.212002.365923.17
6792017.09.12 21:33buy2270.591.196320.000000.00000
6802017.09.12 21:33modify2270.591.196321.186321.20632
6812017.09.12 21:54close2270.591.196641.186321.2063213.575936.74
6822017.09.18 21:43buy2280.591.195140.000000.00000
6832017.09.18 21:43modify2280.591.195141.185141.20514
6842017.09.18 22:17close2280.591.195491.185141.2051415.345952.08
6852017.09.19 21:00buy2290.601.199290.000000.00000
6862017.09.19 21:00modify2290.601.199291.189291.20929
6872017.09.19 21:17close2290.601.199641.189291.2092915.605967.68
6882017.09.19 21:38buy2300.601.199320.000000.00000
6892017.09.19 21:38modify2300.601.199321.189321.20932
6902017.09.19 21:43close2300.601.199521.189321.209326.605974.28
6912017.09.20 21:17buy2310.601.189120.000000.00000
6922017.09.20 21:17modify2310.601.189121.179121.19912
6932017.09.20 22:14close2310.601.189541.179121.1991219.805994.08
6942017.09.25 21:01buy2320.601.184590.000000.00000
6952017.09.25 21:01modify2320.601.184591.174591.19459
6962017.09.25 21:12close2320.601.184861.174591.1945910.806004.88
6972017.09.25 21:49buy2330.601.184610.000000.00000
6982017.09.25 21:49modify2330.601.184611.174611.19461
6992017.09.25 22:07close2330.601.184811.174611.194616.606011.48
7002017.09.27 21:00buy2340.601.174540.000000.00000
7012017.09.27 21:00modify2340.601.174541.164541.18454
7022017.09.27 22:18close2340.601.174651.164541.184541.206012.68
7032017.10.02 21:03buy2350.601.173320.000000.00000
7042017.10.02 21:03modify2350.601.173321.163321.18332
7052017.10.02 22:18close2350.601.173441.163321.183321.806014.48
7062017.10.03 21:00buy2360.601.174430.000000.00000
7072017.10.03 21:00modify2360.601.174431.164431.18443
7082017.10.03 22:40close2360.601.174091.164431.18443-25.805988.68
7092017.10.04 21:00buy2370.601.175930.000000.00000
7102017.10.04 21:00modify2370.601.175931.165931.18593
7112017.10.04 22:11close2370.601.176111.165931.185935.405994.08
7122017.10.09 21:00buy2380.601.174120.000000.00000
7132017.10.09 21:00modify2380.601.174121.164121.18412
7142017.10.09 22:04close2380.601.174221.164121.184120.605994.68
7152017.10.10 21:00buy2390.601.180890.000000.00000
7162017.10.10 21:00modify2390.601.180891.170891.19089
7172017.10.10 22:14close2390.601.181131.170891.190899.006003.68
7182017.10.11 21:00buy2400.601.186010.000000.00000
7192017.10.11 21:00modify2400.601.186011.176011.19601
7202017.10.11 22:10close2400.601.186321.176011.1960113.206016.88
7212017.10.12 21:00buy2410.601.182930.000000.00000
7222017.10.12 21:00modify2410.601.182931.172931.19293
7232017.10.12 21:18close2410.601.183311.172931.1929317.406034.28
7242017.10.17 21:13buy2420.601.176610.000000.00000
7252017.10.17 21:13modify2420.601.176611.166611.18661
7262017.10.17 21:16close2420.601.176841.166611.186618.406042.68
7272017.10.17 21:53buy2430.601.176540.000000.00000
7282017.10.17 21:53modify2430.601.176541.166541.18654
7292017.10.17 21:55close2430.601.176711.166541.186544.806047.48
7302017.10.18 21:00buy2440.601.178800.000000.00000
7312017.10.18 21:00modify2440.601.178801.168801.18880
7322017.10.18 21:53close2440.601.179341.168801.1888027.006074.48
7332017.10.19 21:33buy2450.611.184530.000000.00000
7342017.10.19 21:33modify2450.611.184531.174531.19453
7352017.10.19 23:18close2450.611.184931.174531.1945318.916093.39
7362017.10.30 21:10buy2460.611.165040.000000.00000
7372017.10.30 21:10modify2460.611.165041.155041.17504
7382017.10.30 23:26close2460.611.164681.155041.17504-27.456065.94
7392017.10.31 21:00buy2470.611.164590.000000.00000
7402017.10.31 21:00modify2470.611.164591.154591.17459
7412017.10.31 21:56close2470.611.164821.154591.174598.546074.48
7422017.11.02 21:08buy2480.611.165800.000000.00000
7432017.11.02 21:08modify2480.611.165801.155801.17580
7442017.11.02 22:26close2480.611.165851.155801.17580-2.446072.04
7452017.11.06 22:57buy2490.611.160990.000000.00000
7462017.11.06 22:57modify2490.611.160991.150991.17099
7472017.11.06 23:36close2490.611.161231.150991.170999.156081.19
7482017.11.08 22:06buy2500.611.159450.000000.00000
7492017.11.08 22:06modify2500.611.159451.149451.16945
7502017.11.08 23:35close2500.611.159531.149451.16945-0.616080.58
7512017.11.09 22:00buy2510.611.163980.000000.00000
7522017.11.09 22:00modify2510.611.163981.153981.17398
7532017.11.09 22:24close2510.611.164221.153981.173989.156089.73
7542017.11.13 22:28buy2520.611.166560.000000.00000
7552017.11.13 22:28modify2520.611.166561.156561.17656
7562017.11.14 00:04close2520.611.166531.156561.17656-14.706075.03
7572017.11.14 22:54buy2530.611.179300.000000.00000
7582017.11.14 22:54modify2530.611.179301.169301.18930
7592017.11.14 22:55close2530.611.179991.169301.1893036.606111.63
7602017.11.15 22:06buy2540.611.178960.000000.00000
7612017.11.15 22:06modify2540.611.178961.168961.18896
7622017.11.15 23:53close2540.611.178221.168961.18896-50.636061.00
7632017.11.21 22:08buy2550.611.173600.000000.00000
7642017.11.21 22:08modify2550.611.173601.163601.18360
7652017.11.21 23:19close2550.611.173811.163601.183607.326068.32
7662017.11.22 22:27buy2560.611.181910.000000.00000
7672017.11.22 22:27modify2560.611.181911.171911.19191
7682017.11.23 00:09close2560.611.181931.171911.19191-26.416041.90
7692017.11.23 22:11buy2570.601.184830.000000.00000
7702017.11.23 22:11modify2570.601.184831.174831.19483
7712017.11.23 22:29close2570.601.185061.174831.194838.406050.30
7722017.11.27 22:00buy2580.611.189650.000000.00000
7732017.11.27 22:00modify2580.611.189651.179651.19965
7742017.11.27 22:17close2580.611.189941.179651.1996512.206062.50
7752017.11.28 22:02buy2590.611.184080.000000.00000
7762017.11.28 22:02modify2590.611.184081.174081.19408
7772017.11.28 22:06close2590.611.184511.174081.1940820.746083.24
7782017.11.29 22:00buy2600.611.184740.000000.00000
7792017.11.29 22:00modify2600.611.184741.174741.19474
7802017.11.29 22:32close2600.611.185181.174741.1947421.356104.59
7812017.11.30 22:20buy2610.611.189950.000000.00000
7822017.11.30 22:20modify2610.611.189951.179951.19995
7832017.11.30 23:35close2610.611.190181.179951.199958.546113.13
7842017.12.12 22:01buy2620.611.174050.000000.00000
7852017.12.12 22:01modify2620.611.174051.164051.18405
7862017.12.12 23:17close2620.611.174051.164051.18405-5.496107.64
7872017.12.13 22:49buy2630.611.182500.000000.00000
7882017.12.13 22:49modify2630.611.182501.172501.19250
7892017.12.13 23:21close2630.611.182881.172501.1925017.696125.33
7902017.12.14 22:24buy2640.611.177580.000000.00000
7912017.12.14 22:24modify2640.611.177581.167581.18758
7922017.12.14 23:59close2640.611.177581.167581.18758-5.496119.84
7932017.12.19 22:17buy2650.611.183920.000000.00000
7942017.12.19 22:17modify2650.611.183921.173921.19392
7952017.12.19 22:22close2650.611.184221.173921.1939212.816132.65
7962017.12.20 22:01buy2660.611.187100.000000.00000
7972017.12.20 22:01modify2660.611.187101.177101.19710
7982017.12.20 22:50close2660.611.187321.177101.197107.936140.58
7992017.12.21 22:05buy2670.611.187410.000000.00000
8002017.12.21 22:05modify2670.611.187411.177411.19741
8012017.12.22 01:49close2670.611.184391.177411.19741-197.095943.49
8022017.12.26 22:00buy2680.591.185860.000000.00000
8032017.12.26 22:00modify2680.591.185861.175861.19586
8042017.12.26 22:52close2680.591.186311.175861.1958621.245964.73
8052017.12.27 22:00buy2690.601.188910.000000.00000
8062017.12.27 22:00modify2690.601.188911.178911.19891
8072017.12.27 22:00close2690.601.189631.178911.1989137.806002.53
8082017.12.28 22:31buy2700.601.194030.000000.00000
8092017.12.28 22:31modify2700.601.194031.184031.20403
8102017.12.29 00:06close2700.601.194061.184031.20403-10.865991.67
8112018.01.03 22:44buy2710.601.201220.000000.00000
8122018.01.03 22:44modify2710.601.201221.191221.21122
8132018.01.04 01:00close2710.601.200991.191221.21122-40.985950.69
8142018.01.04 22:09buy2720.601.206600.000000.00000
8152018.01.04 22:09modify2720.601.206601.196601.21660
8162018.01.04 22:25close2720.601.206991.196601.2166018.005968.69
8172018.01.10 22:00buy2730.601.194750.000000.00000
8182018.01.10 22:00modify2730.601.194751.184751.20475
8192018.01.10 23:04close2730.601.195091.184751.2047515.005983.69
8202018.01.15 22:00buy2740.601.226430.000000.00000
8212018.01.15 22:00modify2740.601.226431.216431.23643
8222018.01.15 23:11close2740.601.226641.216431.236437.205990.89
8232018.01.16 22:01buy2750.601.225860.000000.00000
8242018.01.16 22:01modify2750.601.225861.215861.23586
8252018.01.16 22:44close2750.601.226331.215861.2358622.806013.69
8262018.01.16 22:55buy2760.601.225800.000000.00000
8272018.01.16 22:55modify2760.601.225801.215801.23580
8282018.01.16 23:12close2760.601.226191.215801.2358018.006031.69
8292018.01.17 22:00buy2770.601.218680.000000.00000
8302018.01.17 22:00modify2770.601.218681.208681.22868
8312018.01.18 00:01close2770.601.218771.208681.22868-21.786009.91
8322018.01.22 22:52buy2780.601.225880.000000.00000
8332018.01.22 22:52modify2780.601.225881.215881.23588
8342018.01.23 00:25close2780.601.225961.215881.23588-7.866002.05
8352018.01.23 22:47buy2790.601.229650.000000.00000
8362018.01.23 22:47modify2790.601.229651.219651.23965
8372018.01.23 23:31close2790.601.229901.219651.239659.606011.65
8382018.01.25 22:00buy2800.601.239690.000000.00000
8392018.01.25 22:00modify2800.601.239691.229691.24969
8402018.01.25 23:32close2800.601.239311.229691.24969-28.205983.45
8412018.01.29 22:52buy2810.601.237870.000000.00000
8422018.01.29 22:52modify2810.601.237871.227871.24787
8432018.01.29 22:56close2810.601.238291.227871.2478719.806003.25
8442018.01.31 22:01buy2820.601.241020.000000.00000
8452018.01.31 22:01modify2820.601.241021.231021.25102
8462018.01.31 22:45close2820.601.241361.231021.2510215.006018.25
8472018.02.01 22:16buy2830.601.250790.000000.00000
8482018.02.01 22:16modify2830.601.250791.240791.26079
8492018.02.01 23:16close2830.601.250901.240791.260791.206019.45
8502018.02.05 22:00buy2840.601.236730.000000.00000
8512018.02.05 22:00modify2840.601.236731.226731.24673
8522018.02.05 23:20close2840.601.238141.226731.2467379.206098.65
8532018.02.06 22:07buy2850.611.237230.000000.00000
8542018.02.06 22:07modify2850.611.237231.227231.24723
8552018.02.06 22:30close2850.611.237881.227231.2472334.166132.81
8562018.02.07 22:00buy2860.611.226170.000000.00000
8572018.02.07 22:00modify2860.611.226171.216171.23617
8582018.02.07 23:32close2860.611.226061.216171.23617-12.206120.61
8592018.02.08 22:41buy2870.611.224390.000000.00000
8602018.02.08 22:41modify2870.611.224391.214391.23439
8612018.02.08 22:46close2870.611.224891.214391.2343925.016145.62
8622018.02.12 22:02buy2880.611.229010.000000.00000
8632018.02.12 22:02modify2880.611.229011.219011.23901
8642018.02.12 23:00close2880.611.229181.219011.239014.886150.50
8652018.02.13 22:13buy2890.621.235200.000000.00000
8662018.02.13 22:13modify2890.621.235201.225201.24520
8672018.02.13 23:20close2890.621.235291.225201.245200.006150.50
8682018.02.20 22:52buy2900.621.233600.000000.00000
8692018.02.20 22:52modify2900.621.233601.223601.24360
8702018.02.21 00:08close2900.621.233721.223601.24360-5.646144.86
8712018.02.21 22:00buy2910.611.228330.000000.00000
8722018.02.21 22:00modify2910.611.228331.218331.23833
8732018.02.21 23:40close2910.611.228201.218331.23833-13.426131.44
8742018.02.26 22:28buy2920.611.231390.000000.00000
8752018.02.26 22:28modify2920.611.231391.221391.24139
8762018.02.26 23:55close2920.611.231451.221391.24139-1.836129.61
8772018.02.28 22:00buy2930.611.219420.000000.00000
8782018.02.28 22:00modify2930.611.219421.209421.22942
8792018.03.01 01:46close2930.611.219021.209421.22942-52.036077.58
8802018.03.05 22:33buy2940.611.233340.000000.00000
8812018.03.05 22:33modify2940.611.233341.223341.24334
8822018.03.05 23:04close2940.611.233631.223341.2433412.206089.78
8832018.03.07 22:30buy2950.611.241060.000000.00000
8842018.03.07 22:30modify2950.611.241061.231061.25106
8852018.03.07 23:37close2950.611.241151.231061.251060.006089.78
8862018.03.12 22:06buy2960.611.233430.000000.00000
8872018.03.12 22:06modify2960.611.233431.223431.24343
8882018.03.12 23:13close2960.611.233521.223431.243430.006089.78
8892018.03.14 21:16buy2970.611.236620.000000.00000
8902018.03.14 21:16modify2970.611.236621.226621.24662
8912018.03.14 21:43close2970.611.236891.226621.2466210.986100.76
8922018.03.19 21:00buy2980.611.233590.000000.00000
8932018.03.19 21:00modify2980.611.233591.223591.24359
8942018.03.19 22:37close2980.611.233601.223591.24359-4.886095.88
8952018.03.20 21:02buy2990.611.224140.000000.00000
8962018.03.20 21:02modify2990.611.224141.214141.23414
8972018.03.20 21:35close2990.611.224391.214141.234149.766105.64
8982018.03.21 21:00buy3000.611.233820.000000.00000
8992018.03.21 21:00modify3000.611.233821.223821.24382
9002018.03.21 22:19close3000.611.234221.223821.2438218.916124.55
9012018.03.22 21:00buy3010.611.230230.000000.00000
9022018.03.22 21:00modify3010.611.230231.220231.24023
9032018.03.22 21:54close3010.611.230851.220231.2402332.336156.88
9042018.03.26 21:00buy3020.621.244420.000000.00000
9052018.03.26 21:00modify3020.621.244421.234421.25442
9062018.03.26 22:32close3020.621.244801.234421.2544217.986174.86
9072018.04.02 21:31buy3030.621.230030.000000.00000
9082018.04.02 21:31modify3030.621.230031.220031.24003
9092018.04.02 21:35close3030.621.230311.220031.2400311.786186.64
9102018.04.02 21:38buy3040.621.229940.000000.00000
9112018.04.02 21:38modify3040.621.229941.219941.23994
9122018.04.02 21:38close3040.621.230351.219941.2399419.846206.48
9132018.04.02 21:39buy3050.621.230090.000000.00000
9142018.04.02 21:39modify3050.621.230091.220091.24009
9152018.04.02 21:39close3050.621.230341.220091.240099.926216.40
9162018.04.02 21:39buy3060.621.230080.000000.00000
9172018.04.02 21:39modify3060.621.230081.220081.24008
9182018.04.02 21:41close3060.621.230321.220081.240089.306225.70
9192018.04.02 21:41buy3070.621.230080.000000.00000
9202018.04.02 21:41modify3070.621.230081.220081.24008
9212018.04.02 21:42close3070.621.230311.220081.240088.686234.38
9222018.04.03 21:30buy3080.621.226590.000000.00000
9232018.04.03 21:30modify3080.621.226591.216591.23659
9242018.04.03 22:00close3080.621.227031.216591.2365921.706256.08
9252018.04.10 21:03buy3090.631.235330.000000.00000
9262018.04.10 21:03modify3090.631.235331.225331.24533
9272018.04.10 21:05close3090.631.235631.225331.2453313.236269.31
9282018.04.10 21:09buy3100.631.235330.000000.00000
9292018.04.10 21:09modify3100.631.235331.225331.24533
9302018.04.10 22:00close3100.631.235491.225331.245334.416273.72
9312018.04.11 21:44buy3110.631.236480.000000.00000
9322018.04.11 21:44modify3110.631.236481.226481.24648
9332018.04.11 21:46close3110.631.236891.226481.2464820.166293.88
9342018.04.12 21:33buy3120.631.232580.000000.00000
9352018.04.12 21:33modify3120.631.232581.222581.24258
9362018.04.12 22:20close3120.631.232711.222581.242582.526296.40
9372018.04.17 21:00buy3130.631.237010.000000.00000
9382018.04.17 21:00modify3130.631.237011.227011.24701
9392018.04.17 21:56close3130.631.237441.227011.2470121.426317.82
9402018.04.18 21:00buy3140.631.237390.000000.00000
9412018.04.18 21:00modify3140.631.237391.227391.24739
9422018.04.18 21:03close3140.631.237791.227391.2473919.536337.35
9432018.04.25 21:00buy3150.631.216150.000000.00000
9442018.04.25 21:00modify3150.631.216151.206151.22615
9452018.04.25 22:12close3150.631.216241.206151.226150.006337.35
9462018.04.30 21:00buy3160.631.207330.000000.00000
9472018.04.30 21:00modify3160.631.207331.197331.21733
9482018.04.30 21:56close3160.631.208011.197331.2173337.176374.52
9492018.05.01 21:30buy3170.641.199170.000000.00000
9502018.05.01 21:30modify3170.641.199171.189171.20917
9512018.05.01 22:01close3170.641.199311.189171.209173.206377.72
9522018.05.03 21:38buy3180.641.198710.000000.00000
9532018.05.03 21:38modify3180.641.198711.188711.20871
9542018.05.03 21:38close3180.641.198991.188711.2087112.166389.88
9552018.05.03 21:41buy3190.641.198710.000000.00000
9562018.05.03 21:41modify3190.641.198711.188711.20871
9572018.05.03 23:10close3190.641.198761.188711.20871-2.566387.32
9582018.05.07 21:45buy3200.641.192190.000000.00000
9592018.05.07 21:45modify3200.641.192191.182191.20219
9602018.05.07 22:06close3200.641.192421.182191.202198.966396.28
9612018.05.08 21:07buy3210.641.186110.000000.00000
9622018.05.08 21:07modify3210.641.186111.176111.19611
9632018.05.08 21:26close3210.641.186561.176111.1961123.046419.32
9642018.05.08 21:33buy3220.641.186210.000000.00000
9652018.05.08 21:33modify3220.641.186211.176211.19621
9662018.05.08 22:21close3220.641.186481.176211.1962111.526430.84
9672018.05.09 21:05buy3230.641.184800.000000.00000
9682018.05.09 21:05modify3230.641.184801.174801.19480
9692018.05.09 21:21close3230.641.185201.174801.1948019.846450.68
9702018.05.10 21:00buy3240.651.191630.000000.00000
9712018.05.10 21:00modify3240.651.191631.181631.20163
9722018.05.10 22:10close3240.651.191711.181631.20163-0.656450.03
9732018.05.14 21:00buy3250.651.192760.000000.00000
9742018.05.14 21:00modify3250.651.192761.182761.20276
9752018.05.14 22:10close3250.651.193011.182761.2027610.406460.43
9762018.05.15 21:00buy3260.651.183780.000000.00000
9772018.05.15 21:00modify3260.651.183781.173781.19378
9782018.05.15 23:34close3260.651.183101.173781.19378-50.056410.38
9792018.05.22 21:15buy3270.641.177710.000000.00000
9802018.05.22 21:15modify3270.641.177711.167711.18771
9812018.05.22 22:05close3270.641.177891.167711.187715.766416.14
9822018.05.24 21:00buy3280.641.171990.000000.00000
9832018.05.24 21:00modify3280.641.171991.161991.18199
9842018.05.24 22:20close3280.641.172251.161991.1819910.886427.02
9852018.05.28 21:12buy3290.641.162400.000000.00000
9862018.05.28 21:12modify3290.641.162401.152401.17240
9872018.05.28 22:00close3290.641.162531.152401.172402.566429.58
9882018.05.31 21:46buy3300.641.169050.000000.00000
9892018.05.31 21:46modify3300.641.169051.159051.17905
9902018.05.31 22:09close3300.641.169491.159051.1790522.406451.98
9912018.06.11 21:00buy3310.651.178320.000000.00000
9922018.06.11 21:00modify3310.651.178321.168321.18832
9932018.06.12 01:30close3310.651.175881.168321.18832-172.316279.66
9942018.06.12 21:00buy3320.631.174430.000000.00000
9952018.06.12 21:00modify3320.631.174431.164431.18443
9962018.06.12 22:01close3320.631.174681.164431.1844310.086289.74
9972018.06.14 21:00buy3330.631.157010.000000.00000
9982018.06.14 21:00modify3330.631.157011.147011.16701
9992018.06.14 22:05close3330.631.157801.147011.1670144.106333.84
10002018.06.19 21:47buy3340.631.158550.000000.00000
10012018.06.19 21:47modify3340.631.158551.148551.16855
10022018.06.19 22:46close3340.631.158731.148551.168555.676339.51
10032018.06.20 21:00buy3350.631.157160.000000.00000
10042018.06.20 21:00modify3350.631.157161.147161.16716
10052018.06.20 22:29close3350.631.157541.147161.1671618.276357.78
10062018.06.21 21:00buy3360.641.160460.000000.00000
10072018.06.21 21:00modify3360.641.160461.150461.17046
10082018.06.21 21:47close3360.641.160751.150461.1704612.806370.58
10092018.06.25 21:35buy3370.641.170100.000000.00000
10102018.06.25 21:35modify3370.641.170101.160101.18010
10112018.06.25 21:56close3370.641.170411.160101.1801014.086384.66
10122018.06.28 21:34buy3380.641.156120.000000.00000
10132018.06.28 21:34modify3380.641.156121.146121.16612
10142018.06.28 22:52close3380.641.156371.146121.1661210.246394.90
10152018.07.02 21:45buy3390.641.163650.000000.00000
10162018.07.02 21:45modify3390.641.163651.153651.17365
10172018.07.02 22:50close3390.641.163731.153651.17365-0.646394.26
10182018.07.03 21:01buy3400.641.165790.000000.00000
10192018.07.03 21:01modify3400.641.165791.155791.17579
10202018.07.03 22:19close3400.641.165971.155791.175795.766400.02
10212018.07.04 21:59buy3410.641.165520.000000.00000
10222018.07.04 21:59modify3410.641.165521.155521.17552
10232018.07.04 22:01close3410.641.165701.155521.175525.766405.78
10242018.07.09 21:47buy3420.641.174840.000000.00000
10252018.07.09 21:47modify3420.641.174841.164841.18484
10262018.07.09 22:01close3420.641.175141.164841.1848413.446419.22
10272018.07.10 21:03buy3430.641.174380.000000.00000
10282018.07.10 21:03modify3430.641.174381.164381.18438
10292018.07.11 01:57close3430.641.173021.164381.18438-100.546318.68
10302018.07.12 21:12buy3440.631.166990.000000.00000
10312018.07.12 21:12modify3440.631.166991.156991.17699
10322018.07.13 00:03close3440.631.166511.156991.17699-43.536275.15
10332018.07.16 21:00buy3450.631.170990.000000.00000
10342018.07.16 21:00modify3450.631.170991.160991.18099
10352018.07.16 21:03close3450.631.171521.160991.1809927.726302.87
10362018.07.17 21:00buy3460.631.166020.000000.00000
10372018.07.17 21:00modify3460.631.166021.156021.17602
10382018.07.18 00:05close3460.631.165811.156021.17602-26.526276.34
10392018.07.18 21:00buy3470.631.163910.000000.00000
10402018.07.18 21:00modify3470.631.163911.153911.17391
10412018.07.18 21:18close3470.631.164321.153911.1739120.166296.50
10422018.07.23 21:06buy3480.631.169120.000000.00000
10432018.07.23 21:06modify3480.631.169121.159121.17912
10442018.07.23 22:00close3480.631.169191.159121.17912-1.266295.24
10452018.07.24 21:05buy3490.631.168270.000000.00000
10462018.07.24 21:05modify3490.631.168271.158271.17827
10472018.07.24 22:35close3490.631.168261.158271.17827-6.306288.94
10482018.07.25 21:48buy3500.631.172640.000000.00000
10492018.07.25 21:48modify3500.631.172641.162641.18264
10502018.07.25 22:28close3500.631.173061.162641.1826420.796309.73
10512018.07.26 21:00buy3510.631.164290.000000.00000
10522018.07.26 21:00modify3510.631.164291.154291.17429
10532018.07.26 22:50close3510.631.164121.154291.17429-16.386293.35
10542018.07.31 21:00buy3520.631.169180.000000.00000
10552018.07.31 21:00modify3520.631.169181.159181.17918
10562018.07.31 22:32close3520.631.169051.159181.17918-13.866279.49
10572018.08.01 21:01buy3530.631.165890.000000.00000
10582018.08.01 21:01modify3530.631.165891.155891.17589
10592018.08.01 21:30close3530.631.166171.155891.1758911.976291.46
10602018.08.01 21:54buy3540.631.165920.000000.00000
10612018.08.01 21:54modify3540.631.165921.155921.17592
10622018.08.01 22:01close3540.631.166151.155921.175928.826300.28
10632018.08.02 21:35buy3550.631.158410.000000.00000
10642018.08.02 21:35modify3550.631.158411.148411.16841
10652018.08.02 21:42close3550.631.158631.148411.168418.196308.47
10662018.08.06 21:09buy3560.631.155280.000000.00000
10672018.08.06 21:09modify3560.631.155281.145281.16528
10682018.08.06 21:24close3560.631.155491.145281.165287.566316.03
10692018.08.06 21:28buy3570.631.155240.000000.00000
10702018.08.06 21:28modify3570.631.155241.145241.16524
10712018.08.06 21:35close3570.631.155581.145241.1652415.756331.78
10722018.08.06 21:52buy3580.631.155180.000000.00000
10732018.08.06 21:52modify3580.631.155181.145181.16518
10742018.08.06 21:56close3580.631.155401.145181.165188.196339.97
10752018.08.06 21:56buy3590.631.155170.000000.00000
10762018.08.06 21:56modify3590.631.155171.145171.16517
10772018.08.06 22:00close3590.631.155421.145171.1651710.086350.05
10782018.08.07 21:38buy3600.641.159760.000000.00000
10792018.08.07 21:38modify3600.641.159761.149761.16976
10802018.08.07 22:14close3600.641.159861.149761.169760.646350.69
10812018.08.08 21:00buy3610.641.161070.000000.00000
10822018.08.08 21:00modify3610.641.161071.151071.17107
10832018.08.08 21:53close3610.641.161331.151071.1710710.886361.57
10842018.08.09 21:00buy3620.641.152730.000000.00000
10852018.08.09 21:00modify3620.641.152731.142731.16273
10862018.08.09 22:05close3620.641.152971.142731.162739.606371.17
10872018.08.13 21:48buy3630.641.140400.000000.00000
10882018.08.13 21:48modify3630.641.140401.130401.15040
10892018.08.13 23:07close3630.641.140601.130401.150407.046378.21
10902018.08.15 21:00buy3640.641.134580.000000.00000
10912018.08.15 21:00modify3640.641.134581.124581.14458
10922018.08.15 21:10close3640.641.135181.124581.1445832.646410.85
10932018.08.16 21:37buy3650.641.137330.000000.00000
10942018.08.16 21:37modify3650.641.137331.127331.14733
10952018.08.16 22:20close3650.641.137561.127331.147338.966419.81
10962018.08.21 21:02buy3660.641.157030.000000.00000
10972018.08.21 21:02modify3660.641.157031.147031.16703
10982018.08.21 21:42close3660.641.157211.147031.167035.766425.57
10992018.08.22 21:00buy3670.641.159550.000000.00000
11002018.08.22 21:00modify3670.641.159551.149551.16955
11012018.08.22 22:00close3670.641.159751.149551.169557.046432.61
11022018.08.23 21:59buy3680.641.153990.000000.00000
11032018.08.23 21:59modify3680.641.153991.143991.16399
11042018.08.23 21:59close3680.641.154501.143991.1639926.886459.49
11052018.08.27 21:00buy3690.651.167820.000000.00000
11062018.08.27 21:00modify3690.651.167821.157821.17782
11072018.08.27 21:46close3690.651.168161.157821.1778216.256475.74
11082018.08.30 21:01buy3700.651.166730.000000.00000
11092018.08.30 21:01modify3700.651.166731.156731.17673
11102018.08.30 23:31close3700.651.166621.156731.17673-13.006462.74
11112018.09.03 21:40buy3710.651.161530.000000.00000
11122018.09.03 21:40modify3710.651.161531.151531.17153
11132018.09.03 22:39close3710.651.161701.151531.171535.206467.94
11142018.09.04 21:24buy3720.651.158030.000000.00000
11152018.09.04 21:24modify3720.651.158031.148031.16803
11162018.09.04 22:02close3720.651.158291.148031.1680311.056478.99
11172018.09.06 21:01buy3730.651.162230.000000.00000
11182018.09.06 21:01modify3730.651.162231.152231.17223
11192018.09.06 22:01close3730.651.162381.152231.172233.906482.89
11202018.09.13 21:18buy3740.651.168930.000000.00000
11212018.09.13 21:18modify3740.651.168931.158931.17893
11222018.09.13 21:24close3740.651.169111.158931.178935.856488.74
11232018.09.13 21:35buy3750.651.168910.000000.00000
11242018.09.13 21:35modify3750.651.168911.158911.17891
11252018.09.13 22:06close3750.651.169061.158911.178913.906492.64
11262018.09.19 21:32buy3760.651.167270.000000.00000
11272018.09.19 21:32modify3760.651.167271.157271.17727
11282018.09.19 21:37close3760.651.167581.157271.1772714.306506.94
11292018.09.20 21:16buy3770.651.177630.000000.00000
11302018.09.20 21:16modify3770.651.177631.167631.18763
11312018.09.20 21:55close3770.651.177841.167631.187637.806514.74
11322018.09.24 21:06buy3780.651.174680.000000.00000
11332018.09.24 21:06modify3780.651.174681.164681.18468
11342018.09.24 21:30close3780.651.175001.164681.1846814.956529.69
11352018.09.25 21:01buy3790.651.176610.000000.00000
11362018.09.25 21:01modify3790.651.176611.166611.18661
11372018.09.25 21:11close3790.651.176831.166611.186618.456538.14
11382018.09.25 21:30buy3800.651.176560.000000.00000
11392018.09.25 21:30modify3800.651.176561.166561.18656
11402018.09.25 22:36close3800.651.176661.166561.186560.656538.79
11412018.09.27 21:00buy3810.651.164100.000000.00000
11422018.09.27 21:00modify3810.651.164101.154101.17410
11432018.09.27 23:58close3810.651.163701.154101.17410-31.856506.94
11442018.10.01 21:31buy3820.651.157690.000000.00000
11452018.10.01 21:31modify3820.651.157691.147691.16769
11462018.10.01 22:38close3820.651.157851.147691.167694.556511.49
11472018.10.02 21:00buy3830.651.154680.000000.00000
11482018.10.02 21:00modify3830.651.154681.144681.16468
11492018.10.02 22:01close3830.651.154831.144681.164683.906515.39
11502018.10.03 21:00buy3840.651.147900.000000.00000
11512018.10.03 21:00modify3840.651.147901.137901.15790
11522018.10.03 22:12close3840.651.148421.137901.1579027.956543.34
11532018.10.04 21:44buy3850.651.151260.000000.00000
11542018.10.04 21:44modify3850.651.151261.141261.16126
11552018.10.04 22:12close3850.651.151481.141261.161268.456551.79
11562018.10.08 21:01buy3860.661.149130.000000.00000
11572018.10.08 21:01modify3860.661.149131.139131.15913
11582018.10.08 21:14close3860.661.149481.139131.1591317.166568.95
11592018.10.08 21:17buy3870.661.149060.000000.00000
11602018.10.08 21:17modify3870.661.149061.139061.15906
11612018.10.08 22:01close3870.661.149281.139061.159068.586577.53
11622018.10.09 21:00buy3880.661.149000.000000.00000
11632018.10.09 21:00modify3880.661.149001.139001.15900
11642018.10.09 22:01close3880.661.149421.139001.1590021.786599.31
11652018.10.11 21:00buy3890.661.159090.000000.00000
11662018.10.11 21:00modify3890.661.159091.149091.16909
11672018.10.11 22:21close3890.661.159321.149091.169099.246608.55
11682018.10.15 21:44buy3900.661.157890.000000.00000
11692018.10.15 21:44modify3900.661.157891.147891.16789
11702018.10.15 21:45close3900.661.158071.147891.167895.946614.49
11712018.10.16 21:09buy3910.661.157320.000000.00000
11722018.10.16 21:09modify3910.661.157321.147321.16732
11732018.10.16 22:01close3910.661.157401.147321.16732-0.666613.83
11742018.10.18 21:00buy3920.661.145380.000000.00000
11752018.10.18 21:00modify3920.661.145381.135381.15538
11762018.10.18 21:56close3920.661.145731.135381.1553817.166630.99
11772018.10.22 21:05buy3930.661.146500.000000.00000
11782018.10.22 21:05modify3930.661.146501.136501.15650
11792018.10.22 22:01close3930.661.146661.136501.156504.626635.61
11802018.10.29 21:00buy3940.661.137310.000000.00000
11812018.10.29 21:00modify3940.661.137311.127311.14731
11822018.10.29 22:25close3940.661.137301.127311.14731-6.606629.01
11832018.10.30 21:05buy3950.661.134320.000000.00000
11842018.10.30 21:05modify3950.661.134321.124321.14432
11852018.10.30 22:35close3950.661.134351.124321.14432-3.966625.05
11862018.10.31 21:00buy3960.661.131280.000000.00000
11872018.10.31 21:00modify3960.661.131281.121281.14128
11882018.10.31 22:06close3960.661.131621.121281.1412816.506641.55
11892018.11.01 21:03buy3970.661.140720.000000.00000
11902018.11.01 21:03modify3970.661.140721.130721.15072
11912018.11.01 21:10close3970.661.141151.130721.1507222.446663.99
11922018.11.01 21:14buy3980.671.140550.000000.00000
11932018.11.01 21:14modify3980.671.140551.130551.15055
11942018.11.01 21:20close3980.671.141031.130551.1505526.136690.12
11952018.11.01 21:23buy3990.671.140610.000000.00000
11962018.11.01 21:23modify3990.671.140611.130611.15061
11972018.11.02 00:02close3990.671.140501.130611.15061-21.516668.62
11982018.11.05 21:00buy4000.671.140800.000000.00000
11992018.11.05 21:00modify4000.671.140801.130801.15080
12002018.11.05 22:15close4000.671.141021.130801.150808.716677.33
12012018.11.07 22:00buy4010.671.142650.000000.00000
12022018.11.07 22:00modify4010.671.142651.132651.15265
12032018.11.07 23:32close4010.671.143221.132651.1526532.166709.49
12042018.11.12 22:01buy4020.671.121770.000000.00000
12052018.11.12 22:01modify4020.671.121771.111771.13177
12062018.11.12 22:47close4020.671.122251.111771.1317726.136735.62
12072018.11.14 22:01buy4030.671.130930.000000.00000
12082018.11.14 22:01modify4030.671.130931.120931.14093
12092018.11.14 23:00close4030.671.131441.120931.1409328.146763.76
12102018.11.15 22:56buy4040.681.132500.000000.00000
12112018.11.15 22:56modify4040.681.132501.122501.14250
12122018.11.16 00:01close4040.681.132781.122501.142504.696768.45
12132018.11.19 22:08buy4050.681.145060.000000.00000
12142018.11.19 22:08modify4050.681.145061.135061.15506
12152018.11.19 22:18close4050.681.145401.135061.1550617.006785.45
12162018.11.19 22:47buy4060.681.144890.000000.00000
12172018.11.19 22:47modify4060.681.144891.134891.15489
12182018.11.19 22:47close4060.681.145281.134891.1548920.406805.85
12192018.11.20 22:26buy4070.681.136720.000000.00000
12202018.11.20 22:26modify4070.681.136721.126721.14672
12212018.11.20 23:05close4070.681.137061.126721.1467217.006822.85
12222018.11.27 22:00buy4080.681.128980.000000.00000
12232018.11.27 22:00modify4080.681.128981.118981.13898
12242018.11.27 23:10close4080.681.129591.118981.1389835.366858.21
12252018.11.29 22:30buy4090.691.138830.000000.00000
12262018.11.29 22:30modify4090.691.138831.128831.14883
12272018.11.29 23:52close4090.691.139061.128831.148839.666867.87
12282018.12.04 22:40buy4100.691.134110.000000.00000
12292018.12.04 22:40modify4100.691.134111.124111.14411
12302018.12.04 22:41close4100.691.134231.124111.144112.076869.94
12312018.12.04 22:43buy4110.691.134110.000000.00000
12322018.12.04 22:43modify4110.691.134111.124111.14411
12332018.12.04 22:44close4110.691.134231.124111.144112.076872.01
12342018.12.04 22:48buy4120.691.134110.000000.00000
12352018.12.04 22:48modify4120.691.134111.124111.14411
12362018.12.04 22:49close4120.691.134221.124111.144111.386873.39
12372018.12.04 22:50buy4130.691.134110.000000.00000
12382018.12.04 22:50modify4130.691.134111.124111.14411
12392018.12.04 22:53close4130.691.134221.124111.144111.386874.77
12402018.12.04 22:53buy4140.691.134090.000000.00000
12412018.12.04 22:53modify4140.691.134091.124091.14409
12422018.12.04 22:55close4140.691.134261.124091.144095.526880.29
12432018.12.10 22:07buy4150.691.135260.000000.00000
12442018.12.10 22:07modify4150.691.135261.125261.14526
12452018.12.10 22:24close4150.691.135561.125261.1452614.496894.78
12462018.12.10 22:55buy4160.691.135290.000000.00000
12472018.12.10 22:55modify4160.691.135291.125291.14529
12482018.12.10 23:03close4160.691.135471.125291.145296.216900.99
12492018.12.11 22:05buy4170.691.131740.000000.00000
12502018.12.11 22:05modify4170.691.131741.121741.14174
12512018.12.11 23:00close4170.691.132021.121741.1417413.116914.10
12522018.12.13 22:03buy4180.691.135870.000000.00000
12532018.12.13 22:03modify4180.691.135871.125871.14587
12542018.12.13 23:02close4180.691.136101.125871.145879.666923.76
12552018.12.19 22:05buy4190.691.137090.000000.00000
12562018.12.19 22:05modify4190.691.137091.127091.14709
12572018.12.19 22:31close4190.691.138111.127091.1470964.176987.93
12582018.12.20 22:00buy4200.701.144680.000000.00000
12592018.12.20 22:00modify4200.701.144681.134681.15468
12602018.12.20 23:04close4200.701.145251.134681.1546833.607021.53
12612018.12.25 22:01buy4210.701.139720.000000.00000
12622018.12.25 22:01modify4210.701.139721.129721.14972
12632018.12.25 22:59close4210.701.140511.129721.1497249.007070.53
12642018.12.27 22:00buy4220.711.143130.000000.00000
12652018.12.27 22:00modify4220.711.143131.133131.15313
12662018.12.27 23:16close4220.711.143181.133131.15313-2.847067.69
12672019.01.02 22:24buy4230.711.134200.000000.00000
12682019.01.02 22:24modify4230.711.134201.124201.14420
12692019.01.02 22:55close4230.711.134801.124201.1442036.217103.90
12702019.01.03 22:00buy4240.711.139460.000000.00000
12712019.01.03 22:00modify4240.711.139461.129461.14946
12722019.01.03 22:35close4240.711.139841.129461.1494620.597124.49
12732019.01.07 22:09buy4250.711.147310.000000.00000
12742019.01.07 22:09modify4250.711.147311.137311.15731
12752019.01.07 22:40close4250.711.147531.137311.157319.237133.72
12762019.01.08 22:36buy4260.711.143950.000000.00000
12772019.01.08 22:36modify4260.711.143951.133951.15395
12782019.01.08 22:39close4260.711.144111.133951.153954.977138.69
12792019.01.08 22:41buy4270.711.143900.000000.00000
12802019.01.08 22:41modify4270.711.143901.133901.15390
12812019.01.08 22:54close4270.711.144121.133901.153909.237147.92
12822019.01.09 22:00buy4280.711.154300.000000.00000
12832019.01.09 22:00modify4280.711.154301.144301.16430
12842019.01.09 22:46close4280.711.154761.144301.1643026.277174.19
12852019.01.10 22:39buy4290.721.149760.000000.00000
12862019.01.10 22:39modify4290.721.149761.139761.15976
12872019.01.10 22:54close4290.721.149971.139761.159768.647182.83
12882019.01.14 22:59buy4300.721.146640.000000.00000
12892019.01.14 22:59modify4300.721.146641.136641.15664
12902019.01.14 23:00close4300.721.146841.136641.156647.927190.75
12912019.01.15 22:25buy4310.721.140910.000000.00000
12922019.01.15 22:25modify4310.721.140911.130911.15091
12932019.01.15 23:21close4310.721.141131.130911.150919.367200.11
12942019.01.17 22:00buy4320.721.138850.000000.00000
12952019.01.17 22:00modify4320.721.138851.128851.14885
12962019.01.17 22:10close4320.721.139101.128851.1488511.527211.63
12972019.01.21 22:00buy4330.721.136600.000000.00000
12982019.01.21 22:00modify4330.721.136601.126601.14660
12992019.01.21 22:26close4330.721.136871.126601.1466012.967224.59
13002019.01.23 22:56buy4340.721.138020.000000.00000
13012019.01.23 22:56modify4340.721.138021.128021.14802
13022019.01.23 23:03close4340.721.138221.128021.148027.927232.51
13032019.01.24 22:18buy4350.721.130370.000000.00000
13042019.01.24 22:18modify4350.721.130371.120371.14037
13052019.01.24 23:13close4350.721.130481.120371.140371.447233.95
13062019.01.29 22:00buy4360.721.143100.000000.00000
13072019.01.29 22:00modify4360.721.143101.133101.15310
13082019.01.29 22:25close4360.721.143491.133101.1531021.607255.55
13092019.01.31 22:34buy4370.731.144540.000000.00000
13102019.01.31 22:34modify4370.731.144541.134541.15454
13112019.01.31 23:05close4370.731.144741.134541.154548.037263.58
13122019.02.06 22:00buy4380.731.136270.000000.00000
13132019.02.06 22:00modify4380.731.136271.126271.14627
13142019.02.06 22:42close4380.731.136581.126271.1462716.067279.64
13152019.02.12 22:00buy4390.731.132600.000000.00000
13162019.02.12 22:00modify4390.731.132601.122601.14260
13172019.02.12 22:35close4390.731.133021.122601.1426024.097303.73
13182019.02.13 22:00buy4400.731.126110.000000.00000
13192019.02.13 22:00modify4400.731.126111.116111.13611
13202019.02.13 23:48close4400.731.126271.116111.136115.117308.84
13212019.02.18 22:09buy4410.731.131020.000000.00000
13222019.02.18 22:09modify4410.731.131021.121021.14102
13232019.02.18 23:01close4410.731.131211.121021.141027.307316.14
13242019.02.19 22:19buy4420.731.134000.000000.00000
13252019.02.19 22:19modify4420.731.134001.124001.14400
13262019.02.19 23:41close4420.731.134071.124001.14400-1.467314.68
13272019.02.25 22:00buy4430.731.135810.000000.00000
13282019.02.25 22:00modify4430.731.135811.125811.14581
13292019.02.25 22:05close4430.731.136281.125811.1458127.747342.42
13302019.02.25 22:42buy4440.731.135780.000000.00000
13312019.02.25 22:42modify4440.731.135781.125781.14578
13322019.02.25 22:56close4440.731.135991.125781.145788.767351.18
13332019.02.26 22:05buy4450.741.138880.000000.00000
13342019.02.26 22:05modify4450.741.138881.128881.14888
13352019.02.26 22:07close4450.741.139211.128881.1488817.767368.94
13362019.02.27 22:00buy4460.741.136960.000000.00000
13372019.02.27 22:00modify4460.741.136961.126961.14696
13382019.02.27 22:07close4460.741.137271.126961.1469616.287385.22
13392019.02.27 22:30buy4470.741.136870.000000.00000
13402019.02.27 22:30modify4470.741.136871.126871.14687
13412019.02.27 22:37close4470.741.137201.126871.1468717.767402.98
13422019.02.28 22:45buy4480.741.136990.000000.00000
13432019.02.28 22:45modify4480.741.136991.126991.14699
13442019.02.28 23:25close4480.741.137121.126991.146992.967405.94
13452019.03.04 22:05buy4490.741.133770.000000.00000
13462019.03.04 22:05modify4490.741.133771.123771.14377
13472019.03.04 23:27close4490.741.133871.123771.143770.747406.68
13482019.03.05 22:36buy4500.741.130600.000000.00000
13492019.03.05 22:36modify4500.741.130601.120601.14060
13502019.03.06 00:09close4500.741.130651.120601.14060-11.917394.76
13512019.03.06 22:38buy4510.741.130760.000000.00000
13522019.03.06 22:38modify4510.741.130761.120761.14076
13532019.03.06 23:06close4510.741.130911.120761.140764.447399.20
13542019.03.13 21:00buy4520.741.132800.000000.00000
13552019.03.13 21:00modify4520.741.132801.122801.14280
13562019.03.13 22:00close4520.741.133111.122801.1428016.287415.48
13572019.03.14 21:09buy4530.741.130090.000000.00000
13582019.03.14 21:09modify4530.741.130091.120091.14009
13592019.03.14 21:14close4530.741.130351.120091.1400912.587428.06
13602019.03.18 21:01buy4540.741.133720.000000.00000
13612019.03.18 21:01modify4540.741.133721.123721.14372
13622019.03.18 23:29close4540.741.133671.123721.14372-10.367417.70
13632019.03.19 21:01buy4550.741.135090.000000.00000
13642019.03.19 21:01modify4550.741.135091.125091.14509
13652019.03.19 22:10close4550.741.135171.125091.14509-0.747416.96
13662019.03.20 21:00buy4560.741.141380.000000.00000
13672019.03.20 21:00modify4560.741.141381.131381.15138
13682019.03.20 21:40close4560.741.142141.131381.1513849.587466.54
13692019.03.25 21:05buy4570.751.131060.000000.00000
13702019.03.25 21:05modify4570.751.131061.121061.14106
13712019.03.25 21:16close4570.751.131331.121061.1410613.507480.04
13722019.03.26 21:04buy4580.751.126410.000000.00000
13732019.03.26 21:04modify4580.751.126411.116411.13641
13742019.03.26 21:39close4580.751.126881.116411.1364128.507508.54
13752019.03.27 21:00buy4590.751.124390.000000.00000
13762019.03.27 21:00modify4590.751.124391.114391.13439
13772019.03.27 21:23close4590.751.124961.114391.1343936.007544.54
13782019.04.01 21:03buy4600.751.120860.000000.00000
13792019.04.01 21:03modify4600.751.120861.110861.13086
13802019.04.01 22:38close4600.751.120541.110861.13086-30.757513.79
13812019.04.03 21:04buy4610.751.123330.000000.00000
13822019.04.03 21:04modify4610.751.123331.113331.13333
13832019.04.03 21:20close4610.751.123761.113331.1333325.507539.29
13842019.04.04 21:00buy4620.751.122070.000000.00000
13852019.04.04 21:00modify4620.751.122071.112071.13207
13862019.04.04 22:00close4620.751.122221.112071.132074.507543.79
13872019.04.08 21:14buy4630.751.126000.000000.00000
13882019.04.08 21:14modify4630.751.126001.116001.13600
13892019.04.08 21:20close4630.751.126411.116001.1360024.007567.79
13902019.04.15 21:41buy4640.761.130210.000000.00000
13912019.04.15 21:41modify4640.761.130211.120211.14021
13922019.04.15 22:30close4640.761.130311.120211.140210.767568.55