Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2016.04.01 00:00 - 2019.04.15 22:55 (2016.04.01 - 2019.05.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true; | ||||
Bars in test | 227024 | Ticks modelled | 94286658 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Variable | ||
Total net profit | 2568.56 | Gross profit | 5009.37 | Gross loss | -2440.82 |
Profit factor | 2.05 | Expected payoff | 5.54 | ||
Absolute drawdown | 24.00 | Maximal drawdown | 382.97 (6.55%) | Relative drawdown | 6.55% (382.97) |
Total trades | 464 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 464 (81.03%) |
Profit trades (% of total) | 376 (81.03%) | Loss trades (% of total) | 88 (18.97%) | ||
Largest | profit trade | 79.38 | loss trade | -237.97 | |
Average | profit trade | 13.32 | loss trade | -27.74 | |
Maximum | consecutive wins (profit in money) | 22 (401.91) | consecutive losses (loss in money) | 4 (-72.93) | |
Maximal | consecutive profit (count of wins) | 401.91 (22) | consecutive loss (count of losses) | -250.04 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.04.04 21:01 | buy | 1 | 0.50 | 1.13893 | 0.00000 | 0.00000 | ||
2 | 2016.04.04 21:01 | modify | 1 | 0.50 | 1.13893 | 1.12893 | 1.14893 | ||
3 | 2016.04.04 22:11 | close | 1 | 0.50 | 1.13937 | 1.12893 | 1.14893 | 17.50 | 5017.50 |
4 | 2016.04.05 21:22 | buy | 2 | 0.50 | 1.13828 | 0.00000 | 0.00000 | ||
5 | 2016.04.05 21:22 | modify | 2 | 0.50 | 1.13828 | 1.12828 | 1.14828 | ||
6 | 2016.04.05 22:57 | close | 2 | 0.50 | 1.13831 | 1.12828 | 1.14828 | -3.00 | 5014.50 |
7 | 2016.04.06 21:22 | buy | 3 | 0.50 | 1.13961 | 0.00000 | 0.00000 | ||
8 | 2016.04.06 21:22 | modify | 3 | 0.50 | 1.13961 | 1.12961 | 1.14961 | ||
9 | 2016.04.06 22:30 | close | 3 | 0.50 | 1.13970 | 1.12961 | 1.14961 | 0.00 | 5014.50 |
10 | 2016.04.07 21:58 | buy | 4 | 0.50 | 1.13716 | 0.00000 | 0.00000 | ||
11 | 2016.04.07 21:58 | modify | 4 | 0.50 | 1.13716 | 1.12716 | 1.14716 | ||
12 | 2016.04.07 23:28 | close | 4 | 0.50 | 1.13743 | 1.12716 | 1.14716 | 9.00 | 5023.50 |
13 | 2016.04.11 21:41 | buy | 5 | 0.50 | 1.14049 | 0.00000 | 0.00000 | ||
14 | 2016.04.11 21:41 | modify | 5 | 0.50 | 1.14049 | 1.13049 | 1.15049 | ||
15 | 2016.04.11 22:22 | close | 5 | 0.50 | 1.14081 | 1.13049 | 1.15049 | 11.50 | 5035.00 |
16 | 2016.04.12 21:00 | buy | 6 | 0.50 | 1.13847 | 0.00000 | 0.00000 | ||
17 | 2016.04.12 21:00 | modify | 6 | 0.50 | 1.13847 | 1.12847 | 1.14847 | ||
18 | 2016.04.12 22:14 | close | 6 | 0.50 | 1.13861 | 1.12847 | 1.14847 | 2.50 | 5037.50 |
19 | 2016.04.18 21:52 | buy | 7 | 0.50 | 1.13119 | 0.00000 | 0.00000 | ||
20 | 2016.04.18 21:52 | modify | 7 | 0.50 | 1.13119 | 1.12119 | 1.14119 | ||
21 | 2016.04.18 21:53 | close | 7 | 0.50 | 1.13138 | 1.12119 | 1.14119 | 5.00 | 5042.50 |
22 | 2016.04.18 21:55 | buy | 8 | 0.50 | 1.13114 | 0.00000 | 0.00000 | ||
23 | 2016.04.18 21:55 | modify | 8 | 0.50 | 1.13114 | 1.12114 | 1.14114 | ||
24 | 2016.04.18 21:57 | close | 8 | 0.50 | 1.13139 | 1.12114 | 1.14114 | 8.00 | 5050.50 |
25 | 2016.04.19 21:00 | buy | 9 | 0.51 | 1.13574 | 0.00000 | 0.00000 | ||
26 | 2016.04.19 21:00 | modify | 9 | 0.51 | 1.13574 | 1.12574 | 1.14574 | ||
27 | 2016.04.19 22:45 | close | 9 | 0.51 | 1.13587 | 1.12574 | 1.14574 | 2.04 | 5052.54 |
28 | 2016.04.21 21:51 | buy | 10 | 0.51 | 1.12828 | 0.00000 | 0.00000 | ||
29 | 2016.04.21 21:51 | modify | 10 | 0.51 | 1.12828 | 1.11828 | 1.13828 | ||
30 | 2016.04.21 21:52 | close | 10 | 0.51 | 1.12869 | 1.11828 | 1.13828 | 16.32 | 5068.86 |
31 | 2016.04.21 21:59 | buy | 11 | 0.51 | 1.12853 | 0.00000 | 0.00000 | ||
32 | 2016.04.21 21:59 | modify | 11 | 0.51 | 1.12853 | 1.11853 | 1.13853 | ||
33 | 2016.04.21 22:10 | close | 11 | 0.51 | 1.12867 | 1.11853 | 1.13853 | 2.55 | 5071.41 |
34 | 2016.04.28 21:43 | buy | 12 | 0.51 | 1.13506 | 0.00000 | 0.00000 | ||
35 | 2016.04.28 21:43 | modify | 12 | 0.51 | 1.13506 | 1.12506 | 1.14506 | ||
36 | 2016.04.28 22:58 | close | 12 | 0.51 | 1.13530 | 1.12506 | 1.14506 | 7.65 | 5079.06 |
37 | 2016.05.02 21:40 | buy | 13 | 0.51 | 1.15270 | 0.00000 | 0.00000 | ||
38 | 2016.05.02 21:40 | modify | 13 | 0.51 | 1.15270 | 1.14270 | 1.16270 | ||
39 | 2016.05.03 00:05 | close | 13 | 0.51 | 1.15272 | 1.14270 | 1.16270 | -9.74 | 5069.32 |
40 | 2016.05.03 21:00 | buy | 14 | 0.51 | 1.14970 | 0.00000 | 0.00000 | ||
41 | 2016.05.03 21:00 | modify | 14 | 0.51 | 1.14970 | 1.13970 | 1.15970 | ||
42 | 2016.05.03 22:25 | close | 14 | 0.51 | 1.14994 | 1.13970 | 1.15970 | 7.65 | 5076.97 |
43 | 2016.05.04 21:02 | buy | 15 | 0.51 | 1.14870 | 0.00000 | 0.00000 | ||
44 | 2016.05.04 21:02 | modify | 15 | 0.51 | 1.14870 | 1.13870 | 1.15870 | ||
45 | 2016.05.04 21:44 | close | 15 | 0.51 | 1.14919 | 1.13870 | 1.15870 | 20.40 | 5097.37 |
46 | 2016.05.04 21:57 | buy | 16 | 0.51 | 1.14854 | 0.00000 | 0.00000 | ||
47 | 2016.05.04 21:57 | modify | 16 | 0.51 | 1.14854 | 1.13854 | 1.15854 | ||
48 | 2016.05.04 22:30 | close | 16 | 0.51 | 1.14885 | 1.13854 | 1.15854 | 11.22 | 5108.59 |
49 | 2016.05.05 21:49 | buy | 17 | 0.51 | 1.14025 | 0.00000 | 0.00000 | ||
50 | 2016.05.05 21:49 | modify | 17 | 0.51 | 1.14025 | 1.13025 | 1.15025 | ||
51 | 2016.05.05 22:45 | close | 17 | 0.51 | 1.14039 | 1.13025 | 1.15025 | 2.55 | 5111.14 |
52 | 2016.05.09 21:04 | buy | 18 | 0.51 | 1.13810 | 0.00000 | 0.00000 | ||
53 | 2016.05.09 21:04 | modify | 18 | 0.51 | 1.13810 | 1.12810 | 1.14810 | ||
54 | 2016.05.09 21:21 | close | 18 | 0.51 | 1.13836 | 1.12810 | 1.14810 | 8.67 | 5119.81 |
55 | 2016.05.09 21:36 | buy | 19 | 0.51 | 1.13811 | 0.00000 | 0.00000 | ||
56 | 2016.05.09 21:36 | modify | 19 | 0.51 | 1.13811 | 1.12811 | 1.14811 | ||
57 | 2016.05.09 21:46 | close | 19 | 0.51 | 1.13839 | 1.12811 | 1.14811 | 9.69 | 5129.50 |
58 | 2016.05.10 21:59 | buy | 20 | 0.51 | 1.13708 | 0.00000 | 0.00000 | ||
59 | 2016.05.10 21:59 | modify | 20 | 0.51 | 1.13708 | 1.12708 | 1.14708 | ||
60 | 2016.05.10 22:12 | close | 20 | 0.51 | 1.13732 | 1.12708 | 1.14708 | 7.65 | 5137.15 |
61 | 2016.05.11 21:45 | buy | 21 | 0.51 | 1.14244 | 0.00000 | 0.00000 | ||
62 | 2016.05.11 21:45 | modify | 21 | 0.51 | 1.14244 | 1.13244 | 1.15244 | ||
63 | 2016.05.11 23:17 | close | 21 | 0.51 | 1.14251 | 1.13244 | 1.15244 | -1.02 | 5136.13 |
64 | 2016.05.12 21:38 | buy | 22 | 0.51 | 1.13729 | 0.00000 | 0.00000 | ||
65 | 2016.05.12 21:38 | modify | 22 | 0.51 | 1.13729 | 1.12729 | 1.14729 | ||
66 | 2016.05.12 21:48 | close | 22 | 0.51 | 1.13771 | 1.12729 | 1.14729 | 16.83 | 5152.96 |
67 | 2016.05.12 21:50 | buy | 23 | 0.52 | 1.13735 | 0.00000 | 0.00000 | ||
68 | 2016.05.12 21:50 | modify | 23 | 0.52 | 1.13735 | 1.12735 | 1.14735 | ||
69 | 2016.05.12 21:52 | close | 23 | 0.52 | 1.13771 | 1.12735 | 1.14735 | 14.04 | 5167.00 |
70 | 2016.05.16 21:25 | buy | 24 | 0.52 | 1.13175 | 0.00000 | 0.00000 | ||
71 | 2016.05.16 21:25 | modify | 24 | 0.52 | 1.13175 | 1.12175 | 1.14175 | ||
72 | 2016.05.16 22:13 | close | 24 | 0.52 | 1.13192 | 1.12175 | 1.14175 | 4.16 | 5171.16 |
73 | 2016.05.17 21:07 | buy | 25 | 0.52 | 1.13126 | 0.00000 | 0.00000 | ||
74 | 2016.05.17 21:07 | modify | 25 | 0.52 | 1.13126 | 1.12126 | 1.14126 | ||
75 | 2016.05.17 23:15 | close | 25 | 0.52 | 1.13131 | 1.12126 | 1.14126 | -2.08 | 5169.08 |
76 | 2016.05.18 21:24 | buy | 26 | 0.52 | 1.12160 | 0.00000 | 0.00000 | ||
77 | 2016.05.18 21:24 | modify | 26 | 0.52 | 1.12160 | 1.11160 | 1.13160 | ||
78 | 2016.05.18 22:00 | close | 26 | 0.52 | 1.12196 | 1.11160 | 1.13160 | 14.04 | 5183.12 |
79 | 2016.05.19 21:59 | buy | 27 | 0.52 | 1.12007 | 0.00000 | 0.00000 | ||
80 | 2016.05.19 21:59 | modify | 27 | 0.52 | 1.12007 | 1.11007 | 1.13007 | ||
81 | 2016.05.19 22:20 | close | 27 | 0.52 | 1.12030 | 1.11007 | 1.13007 | 7.28 | 5190.40 |
82 | 2016.05.24 21:21 | buy | 28 | 0.52 | 1.11399 | 0.00000 | 0.00000 | ||
83 | 2016.05.24 21:21 | modify | 28 | 0.52 | 1.11399 | 1.10399 | 1.12399 | ||
84 | 2016.05.24 22:02 | close | 28 | 0.52 | 1.11415 | 1.10399 | 1.12399 | 3.64 | 5194.04 |
85 | 2016.05.26 21:25 | buy | 29 | 0.52 | 1.11904 | 0.00000 | 0.00000 | ||
86 | 2016.05.26 21:25 | modify | 29 | 0.52 | 1.11904 | 1.10904 | 1.12904 | ||
87 | 2016.05.26 21:51 | close | 29 | 0.52 | 1.11941 | 1.10904 | 1.12904 | 14.56 | 5208.60 |
88 | 2016.05.30 21:35 | buy | 30 | 0.52 | 1.11367 | 0.00000 | 0.00000 | ||
89 | 2016.05.30 21:35 | modify | 30 | 0.52 | 1.11367 | 1.10367 | 1.12367 | ||
90 | 2016.05.30 22:10 | close | 30 | 0.52 | 1.11384 | 1.10367 | 1.12367 | 4.16 | 5212.76 |
91 | 2016.05.31 21:16 | buy | 31 | 0.52 | 1.11281 | 0.00000 | 0.00000 | ||
92 | 2016.05.31 21:16 | modify | 31 | 0.52 | 1.11281 | 1.10281 | 1.12281 | ||
93 | 2016.05.31 22:02 | close | 31 | 0.52 | 1.11322 | 1.10281 | 1.12281 | 16.64 | 5229.40 |
94 | 2016.06.01 21:08 | buy | 32 | 0.52 | 1.11862 | 0.00000 | 0.00000 | ||
95 | 2016.06.01 21:08 | modify | 32 | 0.52 | 1.11862 | 1.10862 | 1.12862 | ||
96 | 2016.06.01 21:14 | close | 32 | 0.52 | 1.11910 | 1.10862 | 1.12862 | 20.28 | 5249.68 |
97 | 2016.06.01 21:31 | buy | 33 | 0.52 | 1.11858 | 0.00000 | 0.00000 | ||
98 | 2016.06.01 21:31 | modify | 33 | 0.52 | 1.11858 | 1.10858 | 1.12858 | ||
99 | 2016.06.01 23:05 | close | 33 | 0.52 | 1.11860 | 1.10858 | 1.12858 | -3.64 | 5246.04 |
100 | 2016.06.06 21:00 | buy | 34 | 0.52 | 1.13568 | 0.00000 | 0.00000 | ||
101 | 2016.06.06 21:00 | modify | 34 | 0.52 | 1.13568 | 1.12568 | 1.14568 | ||
102 | 2016.06.06 22:10 | close | 34 | 0.52 | 1.13581 | 1.12568 | 1.14568 | 2.08 | 5248.12 |
103 | 2016.06.07 21:51 | buy | 35 | 0.52 | 1.13555 | 0.00000 | 0.00000 | ||
104 | 2016.06.07 21:51 | modify | 35 | 0.52 | 1.13555 | 1.12555 | 1.14555 | ||
105 | 2016.06.07 22:00 | close | 35 | 0.52 | 1.13588 | 1.12555 | 1.14555 | 12.48 | 5260.60 |
106 | 2016.06.08 21:06 | buy | 36 | 0.53 | 1.13928 | 0.00000 | 0.00000 | ||
107 | 2016.06.08 21:06 | modify | 36 | 0.53 | 1.13928 | 1.12928 | 1.14928 | ||
108 | 2016.06.08 21:09 | close | 36 | 0.53 | 1.13950 | 1.12928 | 1.14928 | 6.89 | 5267.49 |
109 | 2016.06.09 21:06 | buy | 37 | 0.53 | 1.13136 | 0.00000 | 0.00000 | ||
110 | 2016.06.09 21:06 | modify | 37 | 0.53 | 1.13136 | 1.12136 | 1.14136 | ||
111 | 2016.06.09 21:49 | close | 37 | 0.53 | 1.13169 | 1.12136 | 1.14136 | 12.72 | 5280.21 |
112 | 2016.06.13 21:20 | buy | 38 | 0.53 | 1.12906 | 0.00000 | 0.00000 | ||
113 | 2016.06.13 21:20 | modify | 38 | 0.53 | 1.12906 | 1.11906 | 1.13906 | ||
114 | 2016.06.13 22:39 | close | 38 | 0.53 | 1.12914 | 1.11906 | 1.13906 | -0.53 | 5279.68 |
115 | 2016.06.14 21:49 | buy | 39 | 0.53 | 1.12057 | 0.00000 | 0.00000 | ||
116 | 2016.06.14 21:49 | modify | 39 | 0.53 | 1.12057 | 1.11057 | 1.13057 | ||
117 | 2016.06.14 21:52 | close | 39 | 0.53 | 1.12087 | 1.11057 | 1.13057 | 11.13 | 5290.81 |
118 | 2016.06.15 21:51 | buy | 40 | 0.53 | 1.12595 | 0.00000 | 0.00000 | ||
119 | 2016.06.15 21:51 | modify | 40 | 0.53 | 1.12595 | 1.11595 | 1.13595 | ||
120 | 2016.06.15 22:24 | close | 40 | 0.53 | 1.12651 | 1.11595 | 1.13595 | 24.91 | 5315.72 |
121 | 2016.06.16 21:00 | buy | 41 | 0.53 | 1.12261 | 0.00000 | 0.00000 | ||
122 | 2016.06.16 21:00 | modify | 41 | 0.53 | 1.12261 | 1.11261 | 1.13261 | ||
123 | 2016.06.16 22:10 | close | 41 | 0.53 | 1.12308 | 1.11261 | 1.13261 | 20.14 | 5335.86 |
124 | 2016.06.21 21:00 | buy | 42 | 0.53 | 1.12433 | 0.00000 | 0.00000 | ||
125 | 2016.06.21 21:00 | modify | 42 | 0.53 | 1.12433 | 1.11433 | 1.13433 | ||
126 | 2016.06.21 22:10 | close | 42 | 0.53 | 1.12554 | 1.11433 | 1.13433 | 59.36 | 5395.22 |
127 | 2016.06.28 21:06 | buy | 43 | 0.54 | 1.10635 | 0.00000 | 0.00000 | ||
128 | 2016.06.28 21:06 | modify | 43 | 0.54 | 1.10635 | 1.09635 | 1.11635 | ||
129 | 2016.06.28 21:53 | close | 43 | 0.54 | 1.10791 | 1.09635 | 1.11635 | 79.38 | 5474.60 |
130 | 2016.06.30 21:42 | buy | 44 | 0.55 | 1.10975 | 0.00000 | 0.00000 | ||
131 | 2016.06.30 21:42 | modify | 44 | 0.55 | 1.10975 | 1.09975 | 1.11975 | ||
132 | 2016.06.30 22:21 | close | 44 | 0.55 | 1.11056 | 1.09975 | 1.11975 | 39.60 | 5514.20 |
133 | 2016.07.04 21:06 | buy | 45 | 0.55 | 1.11540 | 0.00000 | 0.00000 | ||
134 | 2016.07.04 21:06 | modify | 45 | 0.55 | 1.11540 | 1.10540 | 1.12540 | ||
135 | 2016.07.05 03:03 | close | 45 | 0.55 | 1.11330 | 1.10540 | 1.12540 | -127.11 | 5387.09 |
136 | 2016.07.05 21:23 | buy | 46 | 0.54 | 1.10697 | 0.00000 | 0.00000 | ||
137 | 2016.07.05 21:23 | modify | 46 | 0.54 | 1.10697 | 1.09697 | 1.11697 | ||
138 | 2016.07.06 00:03 | close | 46 | 0.54 | 1.10676 | 1.09697 | 1.11697 | -22.73 | 5364.36 |
139 | 2016.07.06 21:39 | buy | 47 | 0.54 | 1.10969 | 0.00000 | 0.00000 | ||
140 | 2016.07.06 21:39 | modify | 47 | 0.54 | 1.10969 | 1.09969 | 1.11969 | ||
141 | 2016.07.06 23:32 | close | 47 | 0.54 | 1.10975 | 1.09969 | 1.11969 | -1.62 | 5362.74 |
142 | 2016.07.07 21:47 | buy | 48 | 0.54 | 1.10616 | 0.00000 | 0.00000 | ||
143 | 2016.07.07 21:47 | modify | 48 | 0.54 | 1.10616 | 1.09616 | 1.11616 | ||
144 | 2016.07.07 22:33 | close | 48 | 0.54 | 1.10633 | 1.09616 | 1.11616 | 4.32 | 5367.06 |
145 | 2016.07.12 21:00 | buy | 49 | 0.54 | 1.10611 | 0.00000 | 0.00000 | ||
146 | 2016.07.12 21:00 | modify | 49 | 0.54 | 1.10611 | 1.09611 | 1.11611 | ||
147 | 2016.07.12 21:28 | close | 49 | 0.54 | 1.10632 | 1.09611 | 1.11611 | 6.48 | 5373.54 |
148 | 2016.07.12 21:40 | buy | 50 | 0.54 | 1.10610 | 0.00000 | 0.00000 | ||
149 | 2016.07.12 21:40 | modify | 50 | 0.54 | 1.10610 | 1.09610 | 1.11610 | ||
150 | 2016.07.12 21:56 | close | 50 | 0.54 | 1.10632 | 1.09610 | 1.11610 | 7.02 | 5380.56 |
151 | 2016.07.13 21:02 | buy | 51 | 0.54 | 1.10895 | 0.00000 | 0.00000 | ||
152 | 2016.07.13 21:02 | modify | 51 | 0.54 | 1.10895 | 1.09895 | 1.11895 | ||
153 | 2016.07.13 21:31 | close | 51 | 0.54 | 1.10951 | 1.09895 | 1.11895 | 25.38 | 5405.94 |
154 | 2016.07.14 21:46 | buy | 52 | 0.54 | 1.11159 | 0.00000 | 0.00000 | ||
155 | 2016.07.14 21:46 | modify | 52 | 0.54 | 1.11159 | 1.10159 | 1.12159 | ||
156 | 2016.07.14 22:51 | close | 52 | 0.54 | 1.11169 | 1.10159 | 1.12159 | 0.54 | 5406.48 |
157 | 2016.07.18 21:48 | buy | 53 | 0.54 | 1.10731 | 0.00000 | 0.00000 | ||
158 | 2016.07.18 21:48 | modify | 53 | 0.54 | 1.10731 | 1.09731 | 1.11731 | ||
159 | 2016.07.18 22:07 | close | 53 | 0.54 | 1.10760 | 1.09731 | 1.11731 | 10.80 | 5417.28 |
160 | 2016.07.19 21:39 | buy | 54 | 0.54 | 1.10176 | 0.00000 | 0.00000 | ||
161 | 2016.07.19 21:39 | modify | 54 | 0.54 | 1.10176 | 1.09176 | 1.11176 | ||
162 | 2016.07.19 22:13 | close | 54 | 0.54 | 1.10206 | 1.09176 | 1.11176 | 11.34 | 5428.62 |
163 | 2016.07.20 21:07 | buy | 55 | 0.54 | 1.10124 | 0.00000 | 0.00000 | ||
164 | 2016.07.20 21:07 | modify | 55 | 0.54 | 1.10124 | 1.09124 | 1.11124 | ||
165 | 2016.07.20 23:02 | close | 55 | 0.54 | 1.10113 | 1.09124 | 1.11124 | -10.80 | 5417.82 |
166 | 2016.07.21 21:43 | buy | 56 | 0.54 | 1.10212 | 0.00000 | 0.00000 | ||
167 | 2016.07.21 21:43 | modify | 56 | 0.54 | 1.10212 | 1.09212 | 1.11212 | ||
168 | 2016.07.21 21:59 | close | 56 | 0.54 | 1.10257 | 1.09212 | 1.11212 | 19.44 | 5437.26 |
169 | 2016.07.27 21:46 | buy | 57 | 0.54 | 1.10542 | 0.00000 | 0.00000 | ||
170 | 2016.07.27 21:46 | modify | 57 | 0.54 | 1.10542 | 1.09542 | 1.11542 | ||
171 | 2016.07.27 22:47 | close | 57 | 0.54 | 1.10574 | 1.09542 | 1.11542 | 12.42 | 5449.68 |
172 | 2016.08.01 21:02 | buy | 58 | 0.54 | 1.11603 | 0.00000 | 0.00000 | ||
173 | 2016.08.01 21:02 | modify | 58 | 0.54 | 1.11603 | 1.10603 | 1.12603 | ||
174 | 2016.08.01 21:55 | close | 58 | 0.54 | 1.11625 | 1.10603 | 1.12603 | 7.02 | 5456.70 |
175 | 2016.08.02 21:03 | buy | 59 | 0.55 | 1.12215 | 0.00000 | 0.00000 | ||
176 | 2016.08.02 21:03 | modify | 59 | 0.55 | 1.12215 | 1.11215 | 1.13215 | ||
177 | 2016.08.02 21:13 | close | 59 | 0.55 | 1.12244 | 1.11215 | 1.13215 | 11.00 | 5467.70 |
178 | 2016.08.11 21:00 | buy | 60 | 0.55 | 1.11379 | 0.00000 | 0.00000 | ||
179 | 2016.08.11 21:00 | modify | 60 | 0.55 | 1.11379 | 1.10379 | 1.12379 | ||
180 | 2016.08.11 21:59 | close | 60 | 0.55 | 1.11394 | 1.10379 | 1.12379 | 3.30 | 5471.00 |
181 | 2016.08.16 21:29 | buy | 61 | 0.55 | 1.12769 | 0.00000 | 0.00000 | ||
182 | 2016.08.16 21:29 | modify | 61 | 0.55 | 1.12769 | 1.11769 | 1.13769 | ||
183 | 2016.08.16 22:00 | close | 61 | 0.55 | 1.12783 | 1.11769 | 1.13769 | 2.75 | 5473.75 |
184 | 2016.08.18 21:02 | buy | 62 | 0.55 | 1.13523 | 0.00000 | 0.00000 | ||
185 | 2016.08.18 21:02 | modify | 62 | 0.55 | 1.13523 | 1.12523 | 1.14523 | ||
186 | 2016.08.18 22:02 | close | 62 | 0.55 | 1.13543 | 1.12523 | 1.14523 | 6.05 | 5479.80 |
187 | 2016.08.22 21:00 | buy | 63 | 0.55 | 1.13205 | 0.00000 | 0.00000 | ||
188 | 2016.08.22 21:00 | modify | 63 | 0.55 | 1.13205 | 1.12205 | 1.14205 | ||
189 | 2016.08.22 21:11 | close | 63 | 0.55 | 1.13226 | 1.12205 | 1.14205 | 6.60 | 5486.40 |
190 | 2016.08.22 21:57 | buy | 64 | 0.55 | 1.13212 | 0.00000 | 0.00000 | ||
191 | 2016.08.22 21:57 | modify | 64 | 0.55 | 1.13212 | 1.12212 | 1.14212 | ||
192 | 2016.08.23 00:06 | close | 64 | 0.55 | 1.13203 | 1.12212 | 1.14212 | -16.55 | 5469.84 |
193 | 2016.08.23 21:09 | buy | 65 | 0.55 | 1.13048 | 0.00000 | 0.00000 | ||
194 | 2016.08.23 21:09 | modify | 65 | 0.55 | 1.13048 | 1.12048 | 1.14048 | ||
195 | 2016.08.23 22:36 | close | 65 | 0.55 | 1.13061 | 1.12048 | 1.14048 | 2.20 | 5472.04 |
196 | 2016.08.24 21:20 | buy | 66 | 0.55 | 1.12632 | 0.00000 | 0.00000 | ||
197 | 2016.08.24 21:20 | modify | 66 | 0.55 | 1.12632 | 1.11632 | 1.13632 | ||
198 | 2016.08.24 22:44 | close | 66 | 0.55 | 1.12646 | 1.11632 | 1.13632 | 2.75 | 5474.79 |
199 | 2016.08.29 21:16 | buy | 67 | 0.55 | 1.11863 | 0.00000 | 0.00000 | ||
200 | 2016.08.29 21:16 | modify | 67 | 0.55 | 1.11863 | 1.10863 | 1.12863 | ||
201 | 2016.08.29 21:22 | close | 67 | 0.55 | 1.11885 | 1.10863 | 1.12863 | 7.15 | 5481.94 |
202 | 2016.08.29 21:41 | buy | 68 | 0.55 | 1.11870 | 0.00000 | 0.00000 | ||
203 | 2016.08.29 21:41 | modify | 68 | 0.55 | 1.11870 | 1.10870 | 1.12870 | ||
204 | 2016.08.29 21:45 | close | 68 | 0.55 | 1.11885 | 1.10870 | 1.12870 | 3.30 | 5485.24 |
205 | 2016.08.29 21:48 | buy | 69 | 0.55 | 1.11870 | 0.00000 | 0.00000 | ||
206 | 2016.08.29 21:48 | modify | 69 | 0.55 | 1.11870 | 1.10870 | 1.12870 | ||
207 | 2016.08.29 22:04 | close | 69 | 0.55 | 1.11886 | 1.10870 | 1.12870 | 3.85 | 5489.09 |
208 | 2016.08.30 21:32 | buy | 70 | 0.55 | 1.11421 | 0.00000 | 0.00000 | ||
209 | 2016.08.30 21:32 | modify | 70 | 0.55 | 1.11421 | 1.10421 | 1.12421 | ||
210 | 2016.08.30 21:56 | close | 70 | 0.55 | 1.11435 | 1.10421 | 1.12421 | 2.75 | 5491.84 |
211 | 2016.09.01 21:00 | buy | 71 | 0.55 | 1.11971 | 0.00000 | 0.00000 | ||
212 | 2016.09.01 21:00 | modify | 71 | 0.55 | 1.11971 | 1.10971 | 1.12971 | ||
213 | 2016.09.01 23:50 | close | 71 | 0.55 | 1.11961 | 1.10971 | 1.12971 | -10.45 | 5481.39 |
214 | 2016.09.05 21:00 | buy | 72 | 0.55 | 1.11481 | 0.00000 | 0.00000 | ||
215 | 2016.09.05 21:00 | modify | 72 | 0.55 | 1.11481 | 1.10481 | 1.12481 | ||
216 | 2016.09.05 22:04 | close | 72 | 0.55 | 1.11504 | 1.10481 | 1.12481 | 7.70 | 5489.09 |
217 | 2016.09.06 21:32 | buy | 73 | 0.55 | 1.12508 | 0.00000 | 0.00000 | ||
218 | 2016.09.06 21:32 | modify | 73 | 0.55 | 1.12508 | 1.11508 | 1.13508 | ||
219 | 2016.09.06 23:32 | close | 73 | 0.55 | 1.12489 | 1.11508 | 1.13508 | -15.40 | 5473.69 |
220 | 2016.09.07 21:52 | buy | 74 | 0.55 | 1.12382 | 0.00000 | 0.00000 | ||
221 | 2016.09.07 21:52 | modify | 74 | 0.55 | 1.12382 | 1.11382 | 1.13382 | ||
222 | 2016.09.07 22:14 | close | 74 | 0.55 | 1.12406 | 1.11382 | 1.13382 | 8.25 | 5481.94 |
223 | 2016.09.13 21:22 | buy | 75 | 0.55 | 1.12156 | 0.00000 | 0.00000 | ||
224 | 2016.09.13 21:22 | modify | 75 | 0.55 | 1.12156 | 1.11156 | 1.13156 | ||
225 | 2016.09.13 22:00 | close | 75 | 0.55 | 1.12182 | 1.11156 | 1.13156 | 9.35 | 5491.30 |
226 | 2016.09.14 21:09 | buy | 76 | 0.55 | 1.12481 | 0.00000 | 0.00000 | ||
227 | 2016.09.14 21:09 | modify | 76 | 0.55 | 1.12481 | 1.11481 | 1.13481 | ||
228 | 2016.09.14 21:55 | close | 76 | 0.55 | 1.12498 | 1.11481 | 1.13481 | 4.40 | 5495.69 |
229 | 2016.09.15 21:53 | buy | 77 | 0.55 | 1.12424 | 0.00000 | 0.00000 | ||
230 | 2016.09.15 21:53 | modify | 77 | 0.55 | 1.12424 | 1.11424 | 1.13424 | ||
231 | 2016.09.15 21:57 | close | 77 | 0.55 | 1.12445 | 1.11424 | 1.13424 | 6.60 | 5502.30 |
232 | 2016.09.19 21:10 | buy | 78 | 0.55 | 1.11742 | 0.00000 | 0.00000 | ||
233 | 2016.09.19 21:10 | modify | 78 | 0.55 | 1.11742 | 1.10742 | 1.12742 | ||
234 | 2016.09.19 21:27 | close | 78 | 0.55 | 1.11777 | 1.10742 | 1.12742 | 14.30 | 5516.60 |
235 | 2016.09.19 21:43 | buy | 79 | 0.55 | 1.11743 | 0.00000 | 0.00000 | ||
236 | 2016.09.19 21:43 | modify | 79 | 0.55 | 1.11743 | 1.10743 | 1.12743 | ||
237 | 2016.09.19 21:47 | close | 79 | 0.55 | 1.11771 | 1.10743 | 1.12743 | 10.45 | 5527.05 |
238 | 2016.09.20 21:00 | buy | 80 | 0.55 | 1.11510 | 0.00000 | 0.00000 | ||
239 | 2016.09.20 21:00 | modify | 80 | 0.55 | 1.11510 | 1.10510 | 1.12510 | ||
240 | 2016.09.20 22:46 | close | 80 | 0.55 | 1.11522 | 1.10510 | 1.12510 | 1.65 | 5528.69 |
241 | 2016.09.26 21:46 | buy | 81 | 0.55 | 1.12521 | 0.00000 | 0.00000 | ||
242 | 2016.09.26 21:46 | modify | 81 | 0.55 | 1.12521 | 1.11521 | 1.13521 | ||
243 | 2016.09.27 00:01 | close | 81 | 0.55 | 1.12521 | 1.11521 | 1.13521 | -11.61 | 5517.09 |
244 | 2016.09.27 21:00 | buy | 82 | 0.55 | 1.12157 | 0.00000 | 0.00000 | ||
245 | 2016.09.27 21:00 | modify | 82 | 0.55 | 1.12157 | 1.11157 | 1.13157 | ||
246 | 2016.09.27 21:58 | close | 82 | 0.55 | 1.12181 | 1.11157 | 1.13157 | 8.25 | 5525.34 |
247 | 2016.09.29 21:41 | buy | 83 | 0.55 | 1.12196 | 0.00000 | 0.00000 | ||
248 | 2016.09.29 21:41 | modify | 83 | 0.55 | 1.12196 | 1.11196 | 1.13196 | ||
249 | 2016.09.29 22:41 | close | 83 | 0.55 | 1.12208 | 1.11196 | 1.13196 | 1.65 | 5526.99 |
250 | 2016.10.03 21:08 | buy | 84 | 0.55 | 1.12110 | 0.00000 | 0.00000 | ||
251 | 2016.10.03 21:08 | modify | 84 | 0.55 | 1.12110 | 1.11110 | 1.13110 | ||
252 | 2016.10.03 22:13 | close | 84 | 0.55 | 1.12119 | 1.11110 | 1.13110 | 0.00 | 5526.99 |
253 | 2016.10.05 21:01 | buy | 85 | 0.55 | 1.12056 | 0.00000 | 0.00000 | ||
254 | 2016.10.05 21:01 | modify | 85 | 0.55 | 1.12056 | 1.11056 | 1.13056 | ||
255 | 2016.10.05 21:17 | close | 85 | 0.55 | 1.12081 | 1.11056 | 1.13056 | 8.80 | 5535.79 |
256 | 2016.10.05 21:47 | buy | 86 | 0.55 | 1.12055 | 0.00000 | 0.00000 | ||
257 | 2016.10.05 21:47 | modify | 86 | 0.55 | 1.12055 | 1.11055 | 1.13055 | ||
258 | 2016.10.05 22:24 | close | 86 | 0.55 | 1.12074 | 1.11055 | 1.13055 | 5.50 | 5541.29 |
259 | 2016.10.06 21:16 | buy | 87 | 0.55 | 1.11472 | 0.00000 | 0.00000 | ||
260 | 2016.10.06 21:16 | modify | 87 | 0.55 | 1.11472 | 1.10472 | 1.12472 | ||
261 | 2016.10.06 23:07 | close | 87 | 0.55 | 1.11473 | 1.10472 | 1.12472 | -4.40 | 5536.89 |
262 | 2016.10.11 21:00 | buy | 88 | 0.55 | 1.10545 | 0.00000 | 0.00000 | ||
263 | 2016.10.11 21:00 | modify | 88 | 0.55 | 1.10545 | 1.09545 | 1.11545 | ||
264 | 2016.10.11 22:10 | close | 88 | 0.55 | 1.10547 | 1.09545 | 1.11545 | -3.85 | 5533.04 |
265 | 2016.10.12 21:00 | buy | 89 | 0.55 | 1.10070 | 0.00000 | 0.00000 | ||
266 | 2016.10.12 21:00 | modify | 89 | 0.55 | 1.10070 | 1.09070 | 1.11070 | ||
267 | 2016.10.12 22:28 | close | 89 | 0.55 | 1.10097 | 1.09070 | 1.11070 | 9.90 | 5542.94 |
268 | 2016.10.17 21:21 | buy | 90 | 0.55 | 1.09981 | 0.00000 | 0.00000 | ||
269 | 2016.10.17 21:21 | modify | 90 | 0.55 | 1.09981 | 1.08981 | 1.10981 | ||
270 | 2016.10.17 21:46 | close | 90 | 0.55 | 1.10004 | 1.08981 | 1.10981 | 7.70 | 5550.64 |
271 | 2016.10.17 21:53 | buy | 91 | 0.56 | 1.09976 | 0.00000 | 0.00000 | ||
272 | 2016.10.17 21:53 | modify | 91 | 0.56 | 1.09976 | 1.08976 | 1.10976 | ||
273 | 2016.10.17 21:55 | close | 91 | 0.56 | 1.10004 | 1.08976 | 1.10976 | 10.64 | 5561.28 |
274 | 2016.10.18 21:22 | buy | 92 | 0.56 | 1.09785 | 0.00000 | 0.00000 | ||
275 | 2016.10.18 21:22 | modify | 92 | 0.56 | 1.09785 | 1.08785 | 1.10785 | ||
276 | 2016.10.18 22:55 | close | 92 | 0.56 | 1.09785 | 1.08785 | 1.10785 | -5.04 | 5556.24 |
277 | 2016.10.20 21:38 | buy | 93 | 0.56 | 1.09262 | 0.00000 | 0.00000 | ||
278 | 2016.10.20 21:38 | modify | 93 | 0.56 | 1.09262 | 1.08262 | 1.10262 | ||
279 | 2016.10.20 22:16 | close | 93 | 0.56 | 1.09285 | 1.08262 | 1.10262 | 7.84 | 5564.08 |
280 | 2016.10.24 21:36 | buy | 94 | 0.56 | 1.08757 | 0.00000 | 0.00000 | ||
281 | 2016.10.24 21:36 | modify | 94 | 0.56 | 1.08757 | 1.07757 | 1.09757 | ||
282 | 2016.10.24 23:25 | close | 94 | 0.56 | 1.08738 | 1.07757 | 1.09757 | -15.68 | 5548.40 |
283 | 2016.10.26 21:49 | buy | 95 | 0.55 | 1.09060 | 0.00000 | 0.00000 | ||
284 | 2016.10.26 21:49 | modify | 95 | 0.55 | 1.09060 | 1.08060 | 1.10060 | ||
285 | 2016.10.26 21:54 | close | 95 | 0.55 | 1.09084 | 1.08060 | 1.10060 | 8.25 | 5556.65 |
286 | 2016.10.31 21:31 | buy | 96 | 0.56 | 1.09785 | 0.00000 | 0.00000 | ||
287 | 2016.10.31 21:31 | modify | 96 | 0.56 | 1.09785 | 1.08785 | 1.10785 | ||
288 | 2016.10.31 23:51 | close | 96 | 0.56 | 1.09725 | 1.08785 | 1.10785 | -38.64 | 5518.01 |
289 | 2016.11.03 21:35 | buy | 97 | 0.55 | 1.11052 | 0.00000 | 0.00000 | ||
290 | 2016.11.03 21:35 | modify | 97 | 0.55 | 1.11052 | 1.10052 | 1.12052 | ||
291 | 2016.11.03 22:17 | close | 97 | 0.55 | 1.11076 | 1.10052 | 1.12052 | 8.25 | 5526.26 |
292 | 2016.11.07 22:03 | buy | 98 | 0.55 | 1.10402 | 0.00000 | 0.00000 | ||
293 | 2016.11.07 22:03 | modify | 98 | 0.55 | 1.10402 | 1.09402 | 1.11402 | ||
294 | 2016.11.07 22:21 | close | 98 | 0.55 | 1.10435 | 1.09402 | 1.11402 | 13.20 | 5539.46 |
295 | 2016.11.08 22:16 | buy | 99 | 0.55 | 1.10134 | 0.00000 | 0.00000 | ||
296 | 2016.11.08 22:16 | modify | 99 | 0.55 | 1.10134 | 1.09134 | 1.11134 | ||
297 | 2016.11.08 23:46 | close | 99 | 0.55 | 1.10159 | 1.09134 | 1.11134 | 8.80 | 5548.26 |
298 | 2016.11.10 22:04 | buy | 100 | 0.55 | 1.08871 | 0.00000 | 0.00000 | ||
299 | 2016.11.10 22:04 | modify | 100 | 0.55 | 1.08871 | 1.07871 | 1.09871 | ||
300 | 2016.11.10 23:35 | close | 100 | 0.55 | 1.08880 | 1.07871 | 1.09871 | 0.00 | 5548.26 |
301 | 2016.11.15 22:00 | buy | 101 | 0.55 | 1.07223 | 0.00000 | 0.00000 | ||
302 | 2016.11.15 22:00 | modify | 101 | 0.55 | 1.07223 | 1.06223 | 1.08223 | ||
303 | 2016.11.15 22:38 | close | 101 | 0.55 | 1.07279 | 1.06223 | 1.08223 | 25.85 | 5574.11 |
304 | 2016.11.15 22:54 | buy | 102 | 0.56 | 1.07200 | 0.00000 | 0.00000 | ||
305 | 2016.11.15 22:54 | modify | 102 | 0.56 | 1.07200 | 1.06200 | 1.08200 | ||
306 | 2016.11.15 23:03 | close | 102 | 0.56 | 1.07251 | 1.06200 | 1.08200 | 23.52 | 5597.63 |
307 | 2016.11.17 22:31 | buy | 103 | 0.56 | 1.06231 | 0.00000 | 0.00000 | ||
308 | 2016.11.17 22:31 | modify | 103 | 0.56 | 1.06231 | 1.05231 | 1.07231 | ||
309 | 2016.11.17 22:49 | close | 103 | 0.56 | 1.06270 | 1.05231 | 1.07231 | 16.80 | 5614.43 |
310 | 2016.11.22 22:53 | buy | 104 | 0.56 | 1.06246 | 0.00000 | 0.00000 | ||
311 | 2016.11.22 22:53 | modify | 104 | 0.56 | 1.06246 | 1.05246 | 1.07246 | ||
312 | 2016.11.22 22:58 | close | 104 | 0.56 | 1.06274 | 1.05246 | 1.07246 | 10.64 | 5625.07 |
313 | 2016.11.23 22:09 | buy | 105 | 0.56 | 1.05502 | 0.00000 | 0.00000 | ||
314 | 2016.11.23 22:09 | modify | 105 | 0.56 | 1.05502 | 1.04502 | 1.06502 | ||
315 | 2016.11.23 22:20 | close | 105 | 0.56 | 1.05537 | 1.04502 | 1.06502 | 14.56 | 5639.63 |
316 | 2016.11.23 22:22 | buy | 106 | 0.56 | 1.05477 | 0.00000 | 0.00000 | ||
317 | 2016.11.23 22:22 | modify | 106 | 0.56 | 1.05477 | 1.04477 | 1.06477 | ||
318 | 2016.11.23 22:23 | close | 106 | 0.56 | 1.05536 | 1.04477 | 1.06477 | 28.00 | 5667.63 |
319 | 2016.11.29 22:31 | buy | 107 | 0.57 | 1.06475 | 0.00000 | 0.00000 | ||
320 | 2016.11.29 22:31 | modify | 107 | 0.57 | 1.06475 | 1.05475 | 1.07475 | ||
321 | 2016.11.29 23:20 | close | 107 | 0.57 | 1.06504 | 1.05475 | 1.07475 | 11.40 | 5679.03 |
322 | 2016.11.30 22:00 | buy | 108 | 0.57 | 1.05890 | 0.00000 | 0.00000 | ||
323 | 2016.11.30 22:00 | modify | 108 | 0.57 | 1.05890 | 1.04890 | 1.06890 | ||
324 | 2016.11.30 22:37 | close | 108 | 0.57 | 1.05979 | 1.04890 | 1.06890 | 45.60 | 5724.63 |
325 | 2016.12.01 22:46 | buy | 109 | 0.57 | 1.06582 | 0.00000 | 0.00000 | ||
326 | 2016.12.01 22:46 | modify | 109 | 0.57 | 1.06582 | 1.05582 | 1.07582 | ||
327 | 2016.12.01 23:33 | close | 109 | 0.57 | 1.06632 | 1.05582 | 1.07582 | 23.37 | 5748.00 |
328 | 2016.12.05 22:09 | buy | 110 | 0.57 | 1.07618 | 0.00000 | 0.00000 | ||
329 | 2016.12.05 22:09 | modify | 110 | 0.57 | 1.07618 | 1.06618 | 1.08618 | ||
330 | 2016.12.05 22:23 | close | 110 | 0.57 | 1.07648 | 1.06618 | 1.08618 | 11.97 | 5759.97 |
331 | 2016.12.05 22:28 | buy | 111 | 0.58 | 1.07615 | 0.00000 | 0.00000 | ||
332 | 2016.12.05 22:28 | modify | 111 | 0.58 | 1.07615 | 1.06615 | 1.08615 | ||
333 | 2016.12.05 23:27 | close | 111 | 0.58 | 1.07630 | 1.06615 | 1.08615 | 3.48 | 5763.45 |
334 | 2016.12.06 22:25 | buy | 112 | 0.58 | 1.07174 | 0.00000 | 0.00000 | ||
335 | 2016.12.06 22:25 | modify | 112 | 0.58 | 1.07174 | 1.06174 | 1.08174 | ||
336 | 2016.12.06 22:41 | close | 112 | 0.58 | 1.07206 | 1.06174 | 1.08174 | 13.34 | 5776.79 |
337 | 2016.12.06 22:50 | buy | 113 | 0.58 | 1.07170 | 0.00000 | 0.00000 | ||
338 | 2016.12.06 22:50 | modify | 113 | 0.58 | 1.07170 | 1.06170 | 1.08170 | ||
339 | 2016.12.06 23:01 | close | 113 | 0.58 | 1.07203 | 1.06170 | 1.08170 | 13.92 | 5790.71 |
340 | 2016.12.07 22:00 | buy | 114 | 0.58 | 1.07534 | 0.00000 | 0.00000 | ||
341 | 2016.12.07 22:00 | modify | 114 | 0.58 | 1.07534 | 1.06534 | 1.08534 | ||
342 | 2016.12.07 22:56 | close | 114 | 0.58 | 1.07574 | 1.06534 | 1.08534 | 17.98 | 5808.69 |
343 | 2016.12.08 22:03 | buy | 115 | 0.58 | 1.06118 | 0.00000 | 0.00000 | ||
344 | 2016.12.08 22:03 | modify | 115 | 0.58 | 1.06118 | 1.05118 | 1.07118 | ||
345 | 2016.12.08 22:26 | close | 115 | 0.58 | 1.06154 | 1.05118 | 1.07118 | 15.66 | 5824.35 |
346 | 2016.12.08 22:39 | buy | 116 | 0.58 | 1.06108 | 0.00000 | 0.00000 | ||
347 | 2016.12.08 22:39 | modify | 116 | 0.58 | 1.06108 | 1.05108 | 1.07108 | ||
348 | 2016.12.08 23:00 | close | 116 | 0.58 | 1.06152 | 1.05108 | 1.07108 | 20.30 | 5844.65 |
349 | 2016.12.14 22:55 | buy | 117 | 0.58 | 1.05299 | 0.00000 | 0.00000 | ||
350 | 2016.12.14 22:55 | modify | 117 | 0.58 | 1.05299 | 1.04299 | 1.06299 | ||
351 | 2016.12.15 01:40 | close | 117 | 0.58 | 1.04934 | 1.04299 | 1.06299 | -237.97 | 5606.68 |
352 | 2016.12.19 22:04 | buy | 118 | 0.56 | 1.03968 | 0.00000 | 0.00000 | ||
353 | 2016.12.19 22:04 | modify | 118 | 0.56 | 1.03968 | 1.02968 | 1.04968 | ||
354 | 2016.12.19 22:28 | close | 118 | 0.56 | 1.04019 | 1.02968 | 1.04968 | 23.52 | 5630.20 |
355 | 2016.12.20 22:02 | buy | 119 | 0.56 | 1.03874 | 0.00000 | 0.00000 | ||
356 | 2016.12.20 22:02 | modify | 119 | 0.56 | 1.03874 | 1.02874 | 1.04874 | ||
357 | 2016.12.20 22:18 | close | 119 | 0.56 | 1.03905 | 1.02874 | 1.04874 | 12.32 | 5642.52 |
358 | 2016.12.22 22:35 | buy | 120 | 0.56 | 1.04352 | 0.00000 | 0.00000 | ||
359 | 2016.12.22 22:35 | modify | 120 | 0.56 | 1.04352 | 1.03352 | 1.05352 | ||
360 | 2016.12.22 22:37 | close | 120 | 0.56 | 1.04385 | 1.03352 | 1.05352 | 13.44 | 5655.96 |
361 | 2016.12.22 22:40 | buy | 121 | 0.57 | 1.04356 | 0.00000 | 0.00000 | ||
362 | 2016.12.22 22:40 | modify | 121 | 0.57 | 1.04356 | 1.03356 | 1.05356 | ||
363 | 2016.12.22 22:48 | close | 121 | 0.57 | 1.04390 | 1.03356 | 1.05356 | 14.25 | 5670.21 |
364 | 2016.12.22 22:53 | buy | 122 | 0.57 | 1.04346 | 0.00000 | 0.00000 | ||
365 | 2016.12.22 22:53 | modify | 122 | 0.57 | 1.04346 | 1.03346 | 1.05346 | ||
366 | 2016.12.22 23:28 | close | 122 | 0.57 | 1.04376 | 1.03346 | 1.05346 | 11.97 | 5682.18 |
367 | 2017.01.05 22:41 | buy | 123 | 0.57 | 1.06027 | 0.00000 | 0.00000 | ||
368 | 2017.01.05 22:41 | modify | 123 | 0.57 | 1.06027 | 1.05027 | 1.07027 | ||
369 | 2017.01.05 23:09 | close | 123 | 0.57 | 1.06079 | 1.05027 | 1.07027 | 24.51 | 5706.69 |
370 | 2017.01.10 22:00 | buy | 124 | 0.57 | 1.05549 | 0.00000 | 0.00000 | ||
371 | 2017.01.10 22:00 | modify | 124 | 0.57 | 1.05549 | 1.04549 | 1.06549 | ||
372 | 2017.01.10 22:46 | close | 124 | 0.57 | 1.05590 | 1.04549 | 1.06549 | 18.24 | 5724.93 |
373 | 2017.01.12 22:00 | buy | 125 | 0.57 | 1.06132 | 0.00000 | 0.00000 | ||
374 | 2017.01.12 22:00 | modify | 125 | 0.57 | 1.06132 | 1.05132 | 1.07132 | ||
375 | 2017.01.12 23:59 | close | 125 | 0.57 | 1.06156 | 1.05132 | 1.07132 | 8.55 | 5733.48 |
376 | 2017.01.16 22:40 | buy | 126 | 0.57 | 1.05999 | 0.00000 | 0.00000 | ||
377 | 2017.01.16 22:40 | modify | 126 | 0.57 | 1.05999 | 1.04999 | 1.06999 | ||
378 | 2017.01.16 23:01 | close | 126 | 0.57 | 1.06022 | 1.04999 | 1.06999 | 7.98 | 5741.46 |
379 | 2017.01.18 22:00 | buy | 127 | 0.57 | 1.06300 | 0.00000 | 0.00000 | ||
380 | 2017.01.18 22:00 | modify | 127 | 0.57 | 1.06300 | 1.05300 | 1.07300 | ||
381 | 2017.01.18 22:35 | close | 127 | 0.57 | 1.06351 | 1.05300 | 1.07300 | 23.94 | 5765.40 |
382 | 2017.01.19 22:28 | buy | 128 | 0.58 | 1.06602 | 0.00000 | 0.00000 | ||
383 | 2017.01.19 22:28 | modify | 128 | 0.58 | 1.06602 | 1.05602 | 1.07602 | ||
384 | 2017.01.20 00:00 | close | 128 | 0.58 | 1.06609 | 1.05602 | 1.07602 | -8.18 | 5757.22 |
385 | 2017.01.24 22:06 | buy | 129 | 0.58 | 1.07292 | 0.00000 | 0.00000 | ||
386 | 2017.01.24 22:06 | modify | 129 | 0.58 | 1.07292 | 1.06292 | 1.08292 | ||
387 | 2017.01.24 22:26 | close | 129 | 0.58 | 1.07326 | 1.06292 | 1.08292 | 14.50 | 5771.72 |
388 | 2017.01.24 22:28 | buy | 130 | 0.58 | 1.07298 | 0.00000 | 0.00000 | ||
389 | 2017.01.24 22:28 | modify | 130 | 0.58 | 1.07298 | 1.06298 | 1.08298 | ||
390 | 2017.01.24 22:31 | close | 130 | 0.58 | 1.07324 | 1.06298 | 1.08298 | 9.86 | 5781.58 |
391 | 2017.01.25 22:32 | buy | 131 | 0.58 | 1.07474 | 0.00000 | 0.00000 | ||
392 | 2017.01.25 22:32 | modify | 131 | 0.58 | 1.07474 | 1.06474 | 1.08474 | ||
393 | 2017.01.25 22:55 | close | 131 | 0.58 | 1.07506 | 1.06474 | 1.08474 | 13.34 | 5794.92 |
394 | 2017.01.31 22:41 | buy | 132 | 0.58 | 1.07932 | 0.00000 | 0.00000 | ||
395 | 2017.01.31 22:41 | modify | 132 | 0.58 | 1.07932 | 1.06932 | 1.08932 | ||
396 | 2017.01.31 22:53 | close | 132 | 0.58 | 1.07976 | 1.06932 | 1.08932 | 20.30 | 5815.22 |
397 | 2017.01.31 22:54 | buy | 133 | 0.58 | 1.07933 | 0.00000 | 0.00000 | ||
398 | 2017.01.31 22:54 | modify | 133 | 0.58 | 1.07933 | 1.06933 | 1.08933 | ||
399 | 2017.01.31 23:00 | close | 133 | 0.58 | 1.07979 | 1.06933 | 1.08933 | 21.46 | 5836.68 |
400 | 2017.02.01 22:21 | buy | 134 | 0.58 | 1.07663 | 0.00000 | 0.00000 | ||
401 | 2017.02.01 22:21 | modify | 134 | 0.58 | 1.07663 | 1.06663 | 1.08663 | ||
402 | 2017.02.01 23:33 | close | 134 | 0.58 | 1.07677 | 1.06663 | 1.08663 | 2.90 | 5839.58 |
403 | 2017.02.02 22:06 | buy | 135 | 0.58 | 1.07582 | 0.00000 | 0.00000 | ||
404 | 2017.02.02 22:06 | modify | 135 | 0.58 | 1.07582 | 1.06582 | 1.08582 | ||
405 | 2017.02.02 22:11 | close | 135 | 0.58 | 1.07626 | 1.06582 | 1.08582 | 20.30 | 5859.88 |
406 | 2017.02.06 22:00 | buy | 136 | 0.59 | 1.07504 | 0.00000 | 0.00000 | ||
407 | 2017.02.06 22:00 | modify | 136 | 0.59 | 1.07504 | 1.06504 | 1.08504 | ||
408 | 2017.02.06 23:39 | close | 136 | 0.59 | 1.07488 | 1.06504 | 1.08504 | -14.75 | 5845.13 |
409 | 2017.02.07 22:00 | buy | 137 | 0.58 | 1.06804 | 0.00000 | 0.00000 | ||
410 | 2017.02.07 22:00 | modify | 137 | 0.58 | 1.06804 | 1.05804 | 1.07804 | ||
411 | 2017.02.07 23:02 | close | 137 | 0.58 | 1.06824 | 1.05804 | 1.07804 | 6.38 | 5851.51 |
412 | 2017.02.09 22:00 | buy | 138 | 0.59 | 1.06555 | 0.00000 | 0.00000 | ||
413 | 2017.02.09 22:00 | modify | 138 | 0.59 | 1.06555 | 1.05555 | 1.07555 | ||
414 | 2017.02.09 23:11 | close | 138 | 0.59 | 1.06575 | 1.05555 | 1.07555 | 6.49 | 5858.00 |
415 | 2017.02.13 22:01 | buy | 139 | 0.59 | 1.05951 | 0.00000 | 0.00000 | ||
416 | 2017.02.13 22:01 | modify | 139 | 0.59 | 1.05951 | 1.04951 | 1.06951 | ||
417 | 2017.02.13 23:45 | close | 139 | 0.59 | 1.05962 | 1.04951 | 1.06951 | 1.18 | 5859.18 |
418 | 2017.02.14 22:29 | buy | 140 | 0.59 | 1.05754 | 0.00000 | 0.00000 | ||
419 | 2017.02.14 22:29 | modify | 140 | 0.59 | 1.05754 | 1.04754 | 1.06754 | ||
420 | 2017.02.14 22:38 | close | 140 | 0.59 | 1.05783 | 1.04754 | 1.06754 | 11.80 | 5870.98 |
421 | 2017.02.15 22:11 | buy | 141 | 0.59 | 1.05992 | 0.00000 | 0.00000 | ||
422 | 2017.02.15 22:11 | modify | 141 | 0.59 | 1.05992 | 1.04992 | 1.06992 | ||
423 | 2017.02.15 23:23 | close | 141 | 0.59 | 1.06006 | 1.04992 | 1.06992 | 2.95 | 5873.93 |
424 | 2017.02.16 22:15 | buy | 142 | 0.59 | 1.06718 | 0.00000 | 0.00000 | ||
425 | 2017.02.16 22:15 | modify | 142 | 0.59 | 1.06718 | 1.05718 | 1.07718 | ||
426 | 2017.02.17 00:04 | close | 142 | 0.59 | 1.06726 | 1.05718 | 1.07718 | -7.73 | 5866.20 |
427 | 2017.02.21 22:00 | buy | 143 | 0.59 | 1.05378 | 0.00000 | 0.00000 | ||
428 | 2017.02.21 22:00 | modify | 143 | 0.59 | 1.05378 | 1.04378 | 1.06378 | ||
429 | 2017.02.21 23:03 | close | 143 | 0.59 | 1.05395 | 1.04378 | 1.06378 | 4.72 | 5870.92 |
430 | 2017.02.22 22:00 | buy | 144 | 0.59 | 1.05593 | 0.00000 | 0.00000 | ||
431 | 2017.02.22 22:00 | modify | 144 | 0.59 | 1.05593 | 1.04593 | 1.06593 | ||
432 | 2017.02.23 01:00 | close | 144 | 0.59 | 1.05533 | 1.04593 | 1.06593 | -62.13 | 5808.79 |
433 | 2017.02.23 22:53 | buy | 145 | 0.58 | 1.05790 | 0.00000 | 0.00000 | ||
434 | 2017.02.23 22:53 | modify | 145 | 0.58 | 1.05790 | 1.04790 | 1.06790 | ||
435 | 2017.02.23 23:01 | close | 145 | 0.58 | 1.05812 | 1.04790 | 1.06790 | 7.54 | 5816.33 |
436 | 2017.02.27 22:01 | buy | 146 | 0.58 | 1.05862 | 0.00000 | 0.00000 | ||
437 | 2017.02.27 22:01 | modify | 146 | 0.58 | 1.05862 | 1.04862 | 1.06862 | ||
438 | 2017.02.27 22:07 | close | 146 | 0.58 | 1.05891 | 1.04862 | 1.06862 | 11.60 | 5827.93 |
439 | 2017.02.27 22:16 | buy | 147 | 0.58 | 1.05865 | 0.00000 | 0.00000 | ||
440 | 2017.02.27 22:16 | modify | 147 | 0.58 | 1.05865 | 1.04865 | 1.06865 | ||
441 | 2017.02.27 22:46 | close | 147 | 0.58 | 1.05882 | 1.04865 | 1.06865 | 4.64 | 5832.57 |
442 | 2017.02.28 22:02 | buy | 148 | 0.58 | 1.05753 | 0.00000 | 0.00000 | ||
443 | 2017.02.28 22:02 | modify | 148 | 0.58 | 1.05753 | 1.04753 | 1.06753 | ||
444 | 2017.03.01 01:39 | close | 148 | 0.58 | 1.05647 | 1.04753 | 1.06753 | -73.72 | 5758.85 |
445 | 2017.03.02 22:07 | buy | 149 | 0.58 | 1.05041 | 0.00000 | 0.00000 | ||
446 | 2017.03.02 22:07 | modify | 149 | 0.58 | 1.05041 | 1.04041 | 1.06041 | ||
447 | 2017.03.02 22:17 | close | 149 | 0.58 | 1.05078 | 1.04041 | 1.06041 | 16.24 | 5775.09 |
448 | 2017.03.02 22:21 | buy | 150 | 0.58 | 1.05050 | 0.00000 | 0.00000 | ||
449 | 2017.03.02 22:21 | modify | 150 | 0.58 | 1.05050 | 1.04050 | 1.06050 | ||
450 | 2017.03.02 22:26 | close | 150 | 0.58 | 1.05075 | 1.04050 | 1.06050 | 9.28 | 5784.37 |
451 | 2017.03.06 22:10 | buy | 151 | 0.58 | 1.05811 | 0.00000 | 0.00000 | ||
452 | 2017.03.06 22:10 | modify | 151 | 0.58 | 1.05811 | 1.04811 | 1.06811 | ||
453 | 2017.03.07 00:00 | close | 151 | 0.58 | 1.05803 | 1.04811 | 1.06811 | -16.88 | 5767.50 |
454 | 2017.03.07 22:00 | buy | 152 | 0.58 | 1.05663 | 0.00000 | 0.00000 | ||
455 | 2017.03.07 22:00 | modify | 152 | 0.58 | 1.05663 | 1.04663 | 1.06663 | ||
456 | 2017.03.07 23:16 | close | 152 | 0.58 | 1.05674 | 1.04663 | 1.06663 | 1.16 | 5768.66 |
457 | 2017.03.08 22:01 | buy | 153 | 0.58 | 1.05399 | 0.00000 | 0.00000 | ||
458 | 2017.03.08 22:01 | modify | 153 | 0.58 | 1.05399 | 1.04399 | 1.06399 | ||
459 | 2017.03.08 23:05 | close | 153 | 0.58 | 1.05419 | 1.04399 | 1.06399 | 6.38 | 5775.04 |
460 | 2017.03.09 22:47 | buy | 154 | 0.58 | 1.05750 | 0.00000 | 0.00000 | ||
461 | 2017.03.09 22:47 | modify | 154 | 0.58 | 1.05750 | 1.04750 | 1.06750 | ||
462 | 2017.03.09 23:26 | close | 154 | 0.58 | 1.05781 | 1.04750 | 1.06750 | 12.76 | 5787.80 |
463 | 2017.03.16 21:03 | buy | 155 | 0.58 | 1.07633 | 0.00000 | 0.00000 | ||
464 | 2017.03.16 21:03 | modify | 155 | 0.58 | 1.07633 | 1.06633 | 1.08633 | ||
465 | 2017.03.16 21:11 | close | 155 | 0.58 | 1.07695 | 1.06633 | 1.08633 | 30.74 | 5818.54 |
466 | 2017.03.20 21:00 | buy | 156 | 0.58 | 1.07396 | 0.00000 | 0.00000 | ||
467 | 2017.03.20 21:00 | modify | 156 | 0.58 | 1.07396 | 1.06396 | 1.08396 | ||
468 | 2017.03.20 23:58 | close | 156 | 0.58 | 1.07373 | 1.06396 | 1.08396 | -18.56 | 5799.98 |
469 | 2017.03.21 21:02 | buy | 157 | 0.58 | 1.08097 | 0.00000 | 0.00000 | ||
470 | 2017.03.21 21:02 | modify | 157 | 0.58 | 1.08097 | 1.07097 | 1.09097 | ||
471 | 2017.03.21 22:43 | close | 157 | 0.58 | 1.08085 | 1.07097 | 1.09097 | -12.18 | 5787.80 |
472 | 2017.03.22 21:04 | buy | 158 | 0.58 | 1.07943 | 0.00000 | 0.00000 | ||
473 | 2017.03.22 21:04 | modify | 158 | 0.58 | 1.07943 | 1.06943 | 1.08943 | ||
474 | 2017.03.22 22:50 | close | 158 | 0.58 | 1.07956 | 1.06943 | 1.08943 | 2.32 | 5790.12 |
475 | 2017.03.23 21:00 | buy | 159 | 0.58 | 1.07839 | 0.00000 | 0.00000 | ||
476 | 2017.03.23 21:00 | modify | 159 | 0.58 | 1.07839 | 1.06839 | 1.08839 | ||
477 | 2017.03.23 22:45 | close | 159 | 0.58 | 1.07830 | 1.06839 | 1.08839 | -10.44 | 5779.68 |
478 | 2017.03.27 21:55 | buy | 160 | 0.58 | 1.08632 | 0.00000 | 0.00000 | ||
479 | 2017.03.27 21:55 | modify | 160 | 0.58 | 1.08632 | 1.07632 | 1.09632 | ||
480 | 2017.03.27 22:30 | close | 160 | 0.58 | 1.08646 | 1.07632 | 1.09632 | 2.90 | 5782.58 |
481 | 2017.03.29 21:12 | buy | 161 | 0.58 | 1.07645 | 0.00000 | 0.00000 | ||
482 | 2017.03.29 21:12 | modify | 161 | 0.58 | 1.07645 | 1.06645 | 1.08645 | ||
483 | 2017.03.29 21:17 | close | 161 | 0.58 | 1.07685 | 1.06645 | 1.08645 | 17.98 | 5800.56 |
484 | 2017.03.29 21:19 | buy | 162 | 0.58 | 1.07643 | 0.00000 | 0.00000 | ||
485 | 2017.03.29 21:19 | modify | 162 | 0.58 | 1.07643 | 1.06643 | 1.08643 | ||
486 | 2017.03.29 21:20 | close | 162 | 0.58 | 1.07684 | 1.06643 | 1.08643 | 18.56 | 5819.12 |
487 | 2017.03.30 21:00 | buy | 163 | 0.58 | 1.06752 | 0.00000 | 0.00000 | ||
488 | 2017.03.30 21:00 | modify | 163 | 0.58 | 1.06752 | 1.05752 | 1.07752 | ||
489 | 2017.03.30 21:23 | close | 163 | 0.58 | 1.06831 | 1.05752 | 1.07752 | 40.60 | 5859.72 |
490 | 2017.04.03 21:24 | buy | 164 | 0.59 | 1.06690 | 0.00000 | 0.00000 | ||
491 | 2017.04.03 21:24 | modify | 164 | 0.59 | 1.06690 | 1.05690 | 1.07690 | ||
492 | 2017.04.03 23:01 | close | 164 | 0.59 | 1.06685 | 1.05690 | 1.07690 | -8.26 | 5851.46 |
493 | 2017.04.05 21:00 | buy | 165 | 0.59 | 1.06642 | 0.00000 | 0.00000 | ||
494 | 2017.04.05 21:00 | modify | 165 | 0.59 | 1.06642 | 1.05642 | 1.07642 | ||
495 | 2017.04.05 22:23 | close | 165 | 0.59 | 1.06670 | 1.05642 | 1.07642 | 11.21 | 5862.67 |
496 | 2017.04.11 21:14 | buy | 166 | 0.59 | 1.06045 | 0.00000 | 0.00000 | ||
497 | 2017.04.11 21:14 | modify | 166 | 0.59 | 1.06045 | 1.05045 | 1.07045 | ||
498 | 2017.04.11 21:17 | close | 166 | 0.59 | 1.06061 | 1.05045 | 1.07045 | 4.13 | 5866.80 |
499 | 2017.04.18 21:04 | buy | 167 | 0.59 | 1.07294 | 0.00000 | 0.00000 | ||
500 | 2017.04.18 21:04 | modify | 167 | 0.59 | 1.07294 | 1.06294 | 1.08294 | ||
501 | 2017.04.18 22:00 | close | 167 | 0.59 | 1.07313 | 1.06294 | 1.08294 | 5.90 | 5872.70 |
502 | 2017.04.20 21:40 | buy | 168 | 0.59 | 1.07156 | 0.00000 | 0.00000 | ||
503 | 2017.04.20 21:40 | modify | 168 | 0.59 | 1.07156 | 1.06156 | 1.08156 | ||
504 | 2017.04.20 23:23 | close | 168 | 0.59 | 1.07149 | 1.06156 | 1.08156 | -9.44 | 5863.26 |
505 | 2017.04.24 21:55 | buy | 169 | 0.59 | 1.08655 | 0.00000 | 0.00000 | ||
506 | 2017.04.24 21:55 | modify | 169 | 0.59 | 1.08655 | 1.07655 | 1.09655 | ||
507 | 2017.04.24 22:13 | close | 169 | 0.59 | 1.08676 | 1.07655 | 1.09655 | 7.08 | 5870.34 |
508 | 2017.04.25 21:00 | buy | 170 | 0.59 | 1.09264 | 0.00000 | 0.00000 | ||
509 | 2017.04.25 21:00 | modify | 170 | 0.59 | 1.09264 | 1.08264 | 1.10264 | ||
510 | 2017.04.25 22:24 | close | 170 | 0.59 | 1.09303 | 1.08264 | 1.10264 | 17.70 | 5888.04 |
511 | 2017.04.26 21:52 | buy | 171 | 0.59 | 1.09026 | 0.00000 | 0.00000 | ||
512 | 2017.04.26 21:52 | modify | 171 | 0.59 | 1.09026 | 1.08026 | 1.10026 | ||
513 | 2017.04.26 22:12 | close | 171 | 0.59 | 1.09047 | 1.08026 | 1.10026 | 7.08 | 5895.12 |
514 | 2017.05.01 21:58 | buy | 172 | 0.59 | 1.08982 | 0.00000 | 0.00000 | ||
515 | 2017.05.01 21:58 | modify | 172 | 0.59 | 1.08982 | 1.07982 | 1.09982 | ||
516 | 2017.05.01 22:00 | close | 172 | 0.59 | 1.09007 | 1.07982 | 1.09982 | 9.44 | 5904.56 |
517 | 2017.05.03 21:10 | buy | 173 | 0.59 | 1.08836 | 0.00000 | 0.00000 | ||
518 | 2017.05.03 21:10 | modify | 173 | 0.59 | 1.08836 | 1.07836 | 1.09836 | ||
519 | 2017.05.03 21:42 | close | 173 | 0.59 | 1.08881 | 1.07836 | 1.09836 | 21.24 | 5925.80 |
520 | 2017.05.03 21:59 | buy | 174 | 0.59 | 1.08836 | 0.00000 | 0.00000 | ||
521 | 2017.05.03 21:59 | modify | 174 | 0.59 | 1.08836 | 1.07836 | 1.09836 | ||
522 | 2017.05.03 22:00 | close | 174 | 0.59 | 1.08858 | 1.07836 | 1.09836 | 7.67 | 5933.47 |
523 | 2017.05.04 21:02 | buy | 175 | 0.59 | 1.09824 | 0.00000 | 0.00000 | ||
524 | 2017.05.04 21:02 | modify | 175 | 0.59 | 1.09824 | 1.08824 | 1.10824 | ||
525 | 2017.05.04 22:58 | close | 175 | 0.59 | 1.09811 | 1.08824 | 1.10824 | -12.98 | 5920.49 |
526 | 2017.05.08 21:00 | buy | 176 | 0.59 | 1.09240 | 0.00000 | 0.00000 | ||
527 | 2017.05.08 21:00 | modify | 176 | 0.59 | 1.09240 | 1.08240 | 1.10240 | ||
528 | 2017.05.08 22:40 | close | 176 | 0.59 | 1.09243 | 1.08240 | 1.10240 | -3.54 | 5916.95 |
529 | 2017.05.09 21:04 | buy | 177 | 0.59 | 1.08722 | 0.00000 | 0.00000 | ||
530 | 2017.05.09 21:04 | modify | 177 | 0.59 | 1.08722 | 1.07722 | 1.09722 | ||
531 | 2017.05.09 21:45 | close | 177 | 0.59 | 1.08761 | 1.07722 | 1.09722 | 17.70 | 5934.65 |
532 | 2017.05.10 21:08 | buy | 178 | 0.59 | 1.08654 | 0.00000 | 0.00000 | ||
533 | 2017.05.10 21:08 | modify | 178 | 0.59 | 1.08654 | 1.07654 | 1.09654 | ||
534 | 2017.05.10 21:15 | close | 178 | 0.59 | 1.08676 | 1.07654 | 1.09654 | 7.67 | 5942.32 |
535 | 2017.05.10 21:15 | buy | 179 | 0.59 | 1.08656 | 0.00000 | 0.00000 | ||
536 | 2017.05.10 21:15 | modify | 179 | 0.59 | 1.08656 | 1.07656 | 1.09656 | ||
537 | 2017.05.10 21:34 | close | 179 | 0.59 | 1.08673 | 1.07656 | 1.09656 | 4.72 | 5947.04 |
538 | 2017.05.10 21:39 | buy | 180 | 0.59 | 1.08655 | 0.00000 | 0.00000 | ||
539 | 2017.05.10 21:39 | modify | 180 | 0.59 | 1.08655 | 1.07655 | 1.09655 | ||
540 | 2017.05.10 21:49 | close | 180 | 0.59 | 1.08673 | 1.07655 | 1.09655 | 5.31 | 5952.35 |
541 | 2017.05.11 21:21 | buy | 181 | 0.60 | 1.08611 | 0.00000 | 0.00000 | ||
542 | 2017.05.11 21:21 | modify | 181 | 0.60 | 1.08611 | 1.07611 | 1.09611 | ||
543 | 2017.05.11 21:52 | close | 181 | 0.60 | 1.08647 | 1.07611 | 1.09611 | 16.20 | 5968.55 |
544 | 2017.05.15 21:00 | buy | 182 | 0.60 | 1.09752 | 0.00000 | 0.00000 | ||
545 | 2017.05.15 21:00 | modify | 182 | 0.60 | 1.09752 | 1.08752 | 1.10752 | ||
546 | 2017.05.15 21:16 | close | 182 | 0.60 | 1.09773 | 1.08752 | 1.10752 | 7.20 | 5975.75 |
547 | 2017.05.15 21:39 | buy | 183 | 0.60 | 1.09756 | 0.00000 | 0.00000 | ||
548 | 2017.05.15 21:39 | modify | 183 | 0.60 | 1.09756 | 1.08756 | 1.10756 | ||
549 | 2017.05.15 21:56 | close | 183 | 0.60 | 1.09779 | 1.08756 | 1.10756 | 8.40 | 5984.15 |
550 | 2017.05.16 21:00 | buy | 184 | 0.60 | 1.10828 | 0.00000 | 0.00000 | ||
551 | 2017.05.16 21:00 | modify | 184 | 0.60 | 1.10828 | 1.09828 | 1.11828 | ||
552 | 2017.05.16 22:05 | close | 184 | 0.60 | 1.10856 | 1.09828 | 1.11828 | 11.40 | 5995.55 |
553 | 2017.05.18 21:00 | buy | 185 | 0.60 | 1.11034 | 0.00000 | 0.00000 | ||
554 | 2017.05.18 21:00 | modify | 185 | 0.60 | 1.11034 | 1.10034 | 1.12034 | ||
555 | 2017.05.18 22:10 | close | 185 | 0.60 | 1.11050 | 1.10034 | 1.12034 | 4.20 | 5999.75 |
556 | 2017.05.22 21:59 | buy | 186 | 0.60 | 1.12371 | 0.00000 | 0.00000 | ||
557 | 2017.05.22 21:59 | modify | 186 | 0.60 | 1.12371 | 1.11371 | 1.13371 | ||
558 | 2017.05.22 22:00 | close | 186 | 0.60 | 1.12397 | 1.11371 | 1.13371 | 10.20 | 6009.95 |
559 | 2017.05.24 21:36 | buy | 187 | 0.60 | 1.12159 | 0.00000 | 0.00000 | ||
560 | 2017.05.24 21:36 | modify | 187 | 0.60 | 1.12159 | 1.11159 | 1.13159 | ||
561 | 2017.05.24 22:30 | close | 187 | 0.60 | 1.12186 | 1.11159 | 1.13159 | 10.80 | 6020.75 |
562 | 2017.05.29 21:00 | buy | 188 | 0.60 | 1.11642 | 0.00000 | 0.00000 | ||
563 | 2017.05.29 21:00 | modify | 188 | 0.60 | 1.11642 | 1.10642 | 1.12642 | ||
564 | 2017.05.30 00:37 | close | 188 | 0.60 | 1.11376 | 1.10642 | 1.12642 | -172.26 | 5848.49 |
565 | 2017.05.30 21:25 | buy | 189 | 0.58 | 1.11866 | 0.00000 | 0.00000 | ||
566 | 2017.05.30 21:25 | modify | 189 | 0.58 | 1.11866 | 1.10866 | 1.12866 | ||
567 | 2017.05.31 00:10 | close | 189 | 0.58 | 1.11753 | 1.10866 | 1.12866 | -77.78 | 5770.71 |
568 | 2017.06.05 21:10 | buy | 190 | 0.58 | 1.12546 | 0.00000 | 0.00000 | ||
569 | 2017.06.05 21:10 | modify | 190 | 0.58 | 1.12546 | 1.11546 | 1.13546 | ||
570 | 2017.06.05 21:42 | close | 190 | 0.58 | 1.12572 | 1.11546 | 1.13546 | 9.86 | 5780.57 |
571 | 2017.06.05 21:43 | buy | 191 | 0.58 | 1.12547 | 0.00000 | 0.00000 | ||
572 | 2017.06.05 21:43 | modify | 191 | 0.58 | 1.12547 | 1.11547 | 1.13547 | ||
573 | 2017.06.05 22:04 | close | 191 | 0.58 | 1.12568 | 1.11547 | 1.13547 | 6.96 | 5787.53 |
574 | 2017.06.07 21:05 | buy | 192 | 0.58 | 1.12579 | 0.00000 | 0.00000 | ||
575 | 2017.06.07 21:05 | modify | 192 | 0.58 | 1.12579 | 1.11579 | 1.13579 | ||
576 | 2017.06.07 23:09 | close | 192 | 0.58 | 1.12603 | 1.11579 | 1.13579 | 8.70 | 5796.23 |
577 | 2017.06.08 21:00 | buy | 193 | 0.58 | 1.12097 | 0.00000 | 0.00000 | ||
578 | 2017.06.08 21:00 | modify | 193 | 0.58 | 1.12097 | 1.11097 | 1.13097 | ||
579 | 2017.06.08 21:01 | close | 193 | 0.58 | 1.12167 | 1.11097 | 1.13097 | 35.38 | 5831.61 |
580 | 2017.06.08 21:03 | buy | 194 | 0.58 | 1.12124 | 0.00000 | 0.00000 | ||
581 | 2017.06.08 21:03 | modify | 194 | 0.58 | 1.12124 | 1.11124 | 1.13124 | ||
582 | 2017.06.08 21:04 | close | 194 | 0.58 | 1.12181 | 1.11124 | 1.13124 | 27.84 | 5859.45 |
583 | 2017.06.08 21:22 | buy | 195 | 0.59 | 1.12110 | 0.00000 | 0.00000 | ||
584 | 2017.06.08 21:22 | modify | 195 | 0.59 | 1.12110 | 1.11110 | 1.13110 | ||
585 | 2017.06.09 01:18 | close | 195 | 0.59 | 1.11887 | 1.11110 | 1.13110 | -144.02 | 5715.43 |
586 | 2017.06.13 21:53 | buy | 196 | 0.57 | 1.12073 | 0.00000 | 0.00000 | ||
587 | 2017.06.13 21:53 | modify | 196 | 0.57 | 1.12073 | 1.11073 | 1.13073 | ||
588 | 2017.06.13 22:01 | close | 196 | 0.57 | 1.12102 | 1.11073 | 1.13073 | 11.40 | 5726.83 |
589 | 2017.06.15 21:00 | buy | 197 | 0.57 | 1.11448 | 0.00000 | 0.00000 | ||
590 | 2017.06.15 21:00 | modify | 197 | 0.57 | 1.11448 | 1.10448 | 1.12448 | ||
591 | 2017.06.15 21:06 | close | 197 | 0.57 | 1.11494 | 1.10448 | 1.12448 | 21.09 | 5747.92 |
592 | 2017.06.15 21:52 | buy | 198 | 0.57 | 1.11451 | 0.00000 | 0.00000 | ||
593 | 2017.06.15 21:52 | modify | 198 | 0.57 | 1.11451 | 1.10451 | 1.12451 | ||
594 | 2017.06.15 22:00 | close | 198 | 0.57 | 1.11481 | 1.10451 | 1.12451 | 11.97 | 5759.89 |
595 | 2017.06.27 21:00 | buy | 199 | 0.58 | 1.13409 | 0.00000 | 0.00000 | ||
596 | 2017.06.27 21:00 | modify | 199 | 0.58 | 1.13409 | 1.12409 | 1.14409 | ||
597 | 2017.06.27 22:25 | close | 199 | 0.58 | 1.13385 | 1.12409 | 1.14409 | -19.14 | 5740.75 |
598 | 2017.06.28 21:24 | buy | 200 | 0.57 | 1.13767 | 0.00000 | 0.00000 | ||
599 | 2017.06.28 21:24 | modify | 200 | 0.57 | 1.13767 | 1.12767 | 1.14767 | ||
600 | 2017.06.28 21:52 | close | 200 | 0.57 | 1.13787 | 1.12767 | 1.14767 | 6.27 | 5747.02 |
601 | 2017.06.28 21:55 | buy | 201 | 0.57 | 1.13766 | 0.00000 | 0.00000 | ||
602 | 2017.06.28 21:55 | modify | 201 | 0.57 | 1.13766 | 1.12766 | 1.14766 | ||
603 | 2017.06.28 22:01 | close | 201 | 0.57 | 1.13784 | 1.12766 | 1.14766 | 5.13 | 5752.15 |
604 | 2017.06.29 21:59 | buy | 202 | 0.58 | 1.14400 | 0.00000 | 0.00000 | ||
605 | 2017.06.29 21:59 | modify | 202 | 0.58 | 1.14400 | 1.13400 | 1.15400 | ||
606 | 2017.06.29 22:00 | close | 202 | 0.58 | 1.14422 | 1.13400 | 1.15400 | 7.54 | 5759.69 |
607 | 2017.07.03 21:07 | buy | 203 | 0.58 | 1.13607 | 0.00000 | 0.00000 | ||
608 | 2017.07.03 21:07 | modify | 203 | 0.58 | 1.13607 | 1.12607 | 1.14607 | ||
609 | 2017.07.03 21:56 | close | 203 | 0.58 | 1.13651 | 1.12607 | 1.14607 | 20.30 | 5779.99 |
610 | 2017.07.06 21:51 | buy | 204 | 0.58 | 1.14211 | 0.00000 | 0.00000 | ||
611 | 2017.07.06 21:51 | modify | 204 | 0.58 | 1.14211 | 1.13211 | 1.15211 | ||
612 | 2017.07.06 22:05 | close | 204 | 0.58 | 1.14236 | 1.13211 | 1.15211 | 9.28 | 5789.27 |
613 | 2017.07.10 21:06 | buy | 205 | 0.58 | 1.13985 | 0.00000 | 0.00000 | ||
614 | 2017.07.10 21:06 | modify | 205 | 0.58 | 1.13985 | 1.12985 | 1.14985 | ||
615 | 2017.07.10 23:07 | close | 205 | 0.58 | 1.13977 | 1.12985 | 1.14985 | -9.86 | 5779.41 |
616 | 2017.07.12 21:00 | buy | 206 | 0.58 | 1.14121 | 0.00000 | 0.00000 | ||
617 | 2017.07.12 21:00 | modify | 206 | 0.58 | 1.14121 | 1.13121 | 1.15121 | ||
618 | 2017.07.12 21:30 | close | 206 | 0.58 | 1.14172 | 1.13121 | 1.15121 | 24.36 | 5803.77 |
619 | 2017.07.13 21:00 | buy | 207 | 0.58 | 1.13982 | 0.00000 | 0.00000 | ||
620 | 2017.07.13 21:00 | modify | 207 | 0.58 | 1.13982 | 1.12982 | 1.14982 | ||
621 | 2017.07.13 21:53 | close | 207 | 0.58 | 1.14000 | 1.12982 | 1.14982 | 5.22 | 5808.99 |
622 | 2017.07.17 21:00 | buy | 208 | 0.58 | 1.14785 | 0.00000 | 0.00000 | ||
623 | 2017.07.17 21:00 | modify | 208 | 0.58 | 1.14785 | 1.13785 | 1.15785 | ||
624 | 2017.07.17 22:15 | close | 208 | 0.58 | 1.14787 | 1.13785 | 1.15785 | -4.06 | 5804.93 |
625 | 2017.07.18 21:58 | buy | 209 | 0.58 | 1.15536 | 0.00000 | 0.00000 | ||
626 | 2017.07.18 21:58 | modify | 209 | 0.58 | 1.15536 | 1.14536 | 1.16536 | ||
627 | 2017.07.18 22:06 | close | 209 | 0.58 | 1.15550 | 1.14536 | 1.16536 | 2.90 | 5807.83 |
628 | 2017.07.19 21:02 | buy | 210 | 0.58 | 1.15139 | 0.00000 | 0.00000 | ||
629 | 2017.07.19 21:02 | modify | 210 | 0.58 | 1.15139 | 1.14139 | 1.16139 | ||
630 | 2017.07.19 21:28 | close | 210 | 0.58 | 1.15166 | 1.14139 | 1.16139 | 10.44 | 5818.27 |
631 | 2017.07.24 21:26 | buy | 211 | 0.58 | 1.16409 | 0.00000 | 0.00000 | ||
632 | 2017.07.24 21:26 | modify | 211 | 0.58 | 1.16409 | 1.15409 | 1.17409 | ||
633 | 2017.07.24 23:00 | close | 211 | 0.58 | 1.16393 | 1.15409 | 1.17409 | -14.50 | 5803.77 |
634 | 2017.07.27 21:47 | buy | 212 | 0.58 | 1.16753 | 0.00000 | 0.00000 | ||
635 | 2017.07.27 21:47 | modify | 212 | 0.58 | 1.16753 | 1.15753 | 1.17753 | ||
636 | 2017.07.27 22:00 | close | 212 | 0.58 | 1.16778 | 1.15753 | 1.17753 | 9.28 | 5813.05 |
637 | 2017.07.31 21:53 | buy | 213 | 0.58 | 1.18362 | 0.00000 | 0.00000 | ||
638 | 2017.07.31 21:53 | modify | 213 | 0.58 | 1.18362 | 1.17362 | 1.19362 | ||
639 | 2017.07.31 23:49 | close | 213 | 0.58 | 1.18320 | 1.17362 | 1.19362 | -29.58 | 5783.47 |
640 | 2017.08.02 21:45 | buy | 214 | 0.58 | 1.18548 | 0.00000 | 0.00000 | ||
641 | 2017.08.02 21:45 | modify | 214 | 0.58 | 1.18548 | 1.17548 | 1.19548 | ||
642 | 2017.08.02 21:47 | close | 214 | 0.58 | 1.18568 | 1.17548 | 1.19548 | 6.38 | 5789.85 |
643 | 2017.08.03 21:10 | buy | 215 | 0.58 | 1.18699 | 0.00000 | 0.00000 | ||
644 | 2017.08.03 21:10 | modify | 215 | 0.58 | 1.18699 | 1.17699 | 1.19699 | ||
645 | 2017.08.03 21:55 | close | 215 | 0.58 | 1.18734 | 1.17699 | 1.19699 | 15.08 | 5804.93 |
646 | 2017.08.08 21:38 | buy | 216 | 0.58 | 1.17487 | 0.00000 | 0.00000 | ||
647 | 2017.08.08 21:38 | modify | 216 | 0.58 | 1.17487 | 1.16487 | 1.18487 | ||
648 | 2017.08.08 22:27 | close | 216 | 0.58 | 1.17524 | 1.16487 | 1.18487 | 16.24 | 5821.17 |
649 | 2017.08.10 21:08 | buy | 217 | 0.58 | 1.17714 | 0.00000 | 0.00000 | ||
650 | 2017.08.10 21:08 | modify | 217 | 0.58 | 1.17714 | 1.16714 | 1.18714 | ||
651 | 2017.08.10 23:45 | close | 217 | 0.58 | 1.17675 | 1.16714 | 1.18714 | -27.84 | 5793.33 |
652 | 2017.08.14 21:02 | buy | 218 | 0.58 | 1.17806 | 0.00000 | 0.00000 | ||
653 | 2017.08.14 21:02 | modify | 218 | 0.58 | 1.17806 | 1.16806 | 1.18806 | ||
654 | 2017.08.14 22:38 | close | 218 | 0.58 | 1.17789 | 1.16806 | 1.18806 | -15.08 | 5778.25 |
655 | 2017.08.17 21:02 | buy | 219 | 0.58 | 1.17201 | 0.00000 | 0.00000 | ||
656 | 2017.08.17 21:02 | modify | 219 | 0.58 | 1.17201 | 1.16201 | 1.18201 | ||
657 | 2017.08.17 21:46 | close | 219 | 0.58 | 1.17264 | 1.16201 | 1.18201 | 31.32 | 5809.57 |
658 | 2017.08.23 21:00 | buy | 220 | 0.58 | 1.18076 | 0.00000 | 0.00000 | ||
659 | 2017.08.23 21:00 | modify | 220 | 0.58 | 1.18076 | 1.17076 | 1.19076 | ||
660 | 2017.08.23 22:00 | close | 220 | 0.58 | 1.18105 | 1.17076 | 1.19076 | 11.60 | 5821.17 |
661 | 2017.08.24 21:05 | buy | 221 | 0.58 | 1.17993 | 0.00000 | 0.00000 | ||
662 | 2017.08.24 21:05 | modify | 221 | 0.58 | 1.17993 | 1.16993 | 1.18993 | ||
663 | 2017.08.24 22:00 | close | 221 | 0.58 | 1.18009 | 1.16993 | 1.18993 | 4.06 | 5825.23 |
664 | 2017.08.28 21:34 | buy | 222 | 0.58 | 1.19748 | 0.00000 | 0.00000 | ||
665 | 2017.08.28 21:34 | modify | 222 | 0.58 | 1.19748 | 1.18748 | 1.20748 | ||
666 | 2017.08.28 21:43 | close | 222 | 0.58 | 1.19790 | 1.18748 | 1.20748 | 19.14 | 5844.37 |
667 | 2017.08.28 21:52 | buy | 223 | 0.58 | 1.19759 | 0.00000 | 0.00000 | ||
668 | 2017.08.28 21:52 | modify | 223 | 0.58 | 1.19759 | 1.18759 | 1.20759 | ||
669 | 2017.08.28 22:01 | close | 223 | 0.58 | 1.19794 | 1.18759 | 1.20759 | 15.08 | 5859.45 |
670 | 2017.08.29 21:40 | buy | 224 | 0.59 | 1.19646 | 0.00000 | 0.00000 | ||
671 | 2017.08.29 21:40 | modify | 224 | 0.59 | 1.19646 | 1.18646 | 1.20646 | ||
672 | 2017.08.29 22:26 | close | 224 | 0.59 | 1.19720 | 1.18646 | 1.20646 | 38.35 | 5897.80 |
673 | 2017.09.05 21:06 | buy | 225 | 0.59 | 1.19110 | 0.00000 | 0.00000 | ||
674 | 2017.09.05 21:06 | modify | 225 | 0.59 | 1.19110 | 1.18110 | 1.20110 | ||
675 | 2017.09.05 21:43 | close | 225 | 0.59 | 1.19158 | 1.18110 | 1.20110 | 23.01 | 5920.81 |
676 | 2017.09.07 21:39 | buy | 226 | 0.59 | 1.20200 | 0.00000 | 0.00000 | ||
677 | 2017.09.07 21:39 | modify | 226 | 0.59 | 1.20200 | 1.19200 | 1.21200 | ||
678 | 2017.09.07 23:00 | close | 226 | 0.59 | 1.20213 | 1.19200 | 1.21200 | 2.36 | 5923.17 |
679 | 2017.09.12 21:33 | buy | 227 | 0.59 | 1.19632 | 0.00000 | 0.00000 | ||
680 | 2017.09.12 21:33 | modify | 227 | 0.59 | 1.19632 | 1.18632 | 1.20632 | ||
681 | 2017.09.12 21:54 | close | 227 | 0.59 | 1.19664 | 1.18632 | 1.20632 | 13.57 | 5936.74 |
682 | 2017.09.18 21:43 | buy | 228 | 0.59 | 1.19514 | 0.00000 | 0.00000 | ||
683 | 2017.09.18 21:43 | modify | 228 | 0.59 | 1.19514 | 1.18514 | 1.20514 | ||
684 | 2017.09.18 22:17 | close | 228 | 0.59 | 1.19549 | 1.18514 | 1.20514 | 15.34 | 5952.08 |
685 | 2017.09.19 21:00 | buy | 229 | 0.60 | 1.19929 | 0.00000 | 0.00000 | ||
686 | 2017.09.19 21:00 | modify | 229 | 0.60 | 1.19929 | 1.18929 | 1.20929 | ||
687 | 2017.09.19 21:17 | close | 229 | 0.60 | 1.19964 | 1.18929 | 1.20929 | 15.60 | 5967.68 |
688 | 2017.09.19 21:38 | buy | 230 | 0.60 | 1.19932 | 0.00000 | 0.00000 | ||
689 | 2017.09.19 21:38 | modify | 230 | 0.60 | 1.19932 | 1.18932 | 1.20932 | ||
690 | 2017.09.19 21:43 | close | 230 | 0.60 | 1.19952 | 1.18932 | 1.20932 | 6.60 | 5974.28 |
691 | 2017.09.20 21:17 | buy | 231 | 0.60 | 1.18912 | 0.00000 | 0.00000 | ||
692 | 2017.09.20 21:17 | modify | 231 | 0.60 | 1.18912 | 1.17912 | 1.19912 | ||
693 | 2017.09.20 22:14 | close | 231 | 0.60 | 1.18954 | 1.17912 | 1.19912 | 19.80 | 5994.08 |
694 | 2017.09.25 21:01 | buy | 232 | 0.60 | 1.18459 | 0.00000 | 0.00000 | ||
695 | 2017.09.25 21:01 | modify | 232 | 0.60 | 1.18459 | 1.17459 | 1.19459 | ||
696 | 2017.09.25 21:12 | close | 232 | 0.60 | 1.18486 | 1.17459 | 1.19459 | 10.80 | 6004.88 |
697 | 2017.09.25 21:49 | buy | 233 | 0.60 | 1.18461 | 0.00000 | 0.00000 | ||
698 | 2017.09.25 21:49 | modify | 233 | 0.60 | 1.18461 | 1.17461 | 1.19461 | ||
699 | 2017.09.25 22:07 | close | 233 | 0.60 | 1.18481 | 1.17461 | 1.19461 | 6.60 | 6011.48 |
700 | 2017.09.27 21:00 | buy | 234 | 0.60 | 1.17454 | 0.00000 | 0.00000 | ||
701 | 2017.09.27 21:00 | modify | 234 | 0.60 | 1.17454 | 1.16454 | 1.18454 | ||
702 | 2017.09.27 22:18 | close | 234 | 0.60 | 1.17465 | 1.16454 | 1.18454 | 1.20 | 6012.68 |
703 | 2017.10.02 21:03 | buy | 235 | 0.60 | 1.17332 | 0.00000 | 0.00000 | ||
704 | 2017.10.02 21:03 | modify | 235 | 0.60 | 1.17332 | 1.16332 | 1.18332 | ||
705 | 2017.10.02 22:18 | close | 235 | 0.60 | 1.17344 | 1.16332 | 1.18332 | 1.80 | 6014.48 |
706 | 2017.10.03 21:00 | buy | 236 | 0.60 | 1.17443 | 0.00000 | 0.00000 | ||
707 | 2017.10.03 21:00 | modify | 236 | 0.60 | 1.17443 | 1.16443 | 1.18443 | ||
708 | 2017.10.03 22:40 | close | 236 | 0.60 | 1.17409 | 1.16443 | 1.18443 | -25.80 | 5988.68 |
709 | 2017.10.04 21:00 | buy | 237 | 0.60 | 1.17593 | 0.00000 | 0.00000 | ||
710 | 2017.10.04 21:00 | modify | 237 | 0.60 | 1.17593 | 1.16593 | 1.18593 | ||
711 | 2017.10.04 22:11 | close | 237 | 0.60 | 1.17611 | 1.16593 | 1.18593 | 5.40 | 5994.08 |
712 | 2017.10.09 21:00 | buy | 238 | 0.60 | 1.17412 | 0.00000 | 0.00000 | ||
713 | 2017.10.09 21:00 | modify | 238 | 0.60 | 1.17412 | 1.16412 | 1.18412 | ||
714 | 2017.10.09 22:04 | close | 238 | 0.60 | 1.17422 | 1.16412 | 1.18412 | 0.60 | 5994.68 |
715 | 2017.10.10 21:00 | buy | 239 | 0.60 | 1.18089 | 0.00000 | 0.00000 | ||
716 | 2017.10.10 21:00 | modify | 239 | 0.60 | 1.18089 | 1.17089 | 1.19089 | ||
717 | 2017.10.10 22:14 | close | 239 | 0.60 | 1.18113 | 1.17089 | 1.19089 | 9.00 | 6003.68 |
718 | 2017.10.11 21:00 | buy | 240 | 0.60 | 1.18601 | 0.00000 | 0.00000 | ||
719 | 2017.10.11 21:00 | modify | 240 | 0.60 | 1.18601 | 1.17601 | 1.19601 | ||
720 | 2017.10.11 22:10 | close | 240 | 0.60 | 1.18632 | 1.17601 | 1.19601 | 13.20 | 6016.88 |
721 | 2017.10.12 21:00 | buy | 241 | 0.60 | 1.18293 | 0.00000 | 0.00000 | ||
722 | 2017.10.12 21:00 | modify | 241 | 0.60 | 1.18293 | 1.17293 | 1.19293 | ||
723 | 2017.10.12 21:18 | close | 241 | 0.60 | 1.18331 | 1.17293 | 1.19293 | 17.40 | 6034.28 |
724 | 2017.10.17 21:13 | buy | 242 | 0.60 | 1.17661 | 0.00000 | 0.00000 | ||
725 | 2017.10.17 21:13 | modify | 242 | 0.60 | 1.17661 | 1.16661 | 1.18661 | ||
726 | 2017.10.17 21:16 | close | 242 | 0.60 | 1.17684 | 1.16661 | 1.18661 | 8.40 | 6042.68 |
727 | 2017.10.17 21:53 | buy | 243 | 0.60 | 1.17654 | 0.00000 | 0.00000 | ||
728 | 2017.10.17 21:53 | modify | 243 | 0.60 | 1.17654 | 1.16654 | 1.18654 | ||
729 | 2017.10.17 21:55 | close | 243 | 0.60 | 1.17671 | 1.16654 | 1.18654 | 4.80 | 6047.48 |
730 | 2017.10.18 21:00 | buy | 244 | 0.60 | 1.17880 | 0.00000 | 0.00000 | ||
731 | 2017.10.18 21:00 | modify | 244 | 0.60 | 1.17880 | 1.16880 | 1.18880 | ||
732 | 2017.10.18 21:53 | close | 244 | 0.60 | 1.17934 | 1.16880 | 1.18880 | 27.00 | 6074.48 |
733 | 2017.10.19 21:33 | buy | 245 | 0.61 | 1.18453 | 0.00000 | 0.00000 | ||
734 | 2017.10.19 21:33 | modify | 245 | 0.61 | 1.18453 | 1.17453 | 1.19453 | ||
735 | 2017.10.19 23:18 | close | 245 | 0.61 | 1.18493 | 1.17453 | 1.19453 | 18.91 | 6093.39 |
736 | 2017.10.30 21:10 | buy | 246 | 0.61 | 1.16504 | 0.00000 | 0.00000 | ||
737 | 2017.10.30 21:10 | modify | 246 | 0.61 | 1.16504 | 1.15504 | 1.17504 | ||
738 | 2017.10.30 23:26 | close | 246 | 0.61 | 1.16468 | 1.15504 | 1.17504 | -27.45 | 6065.94 |
739 | 2017.10.31 21:00 | buy | 247 | 0.61 | 1.16459 | 0.00000 | 0.00000 | ||
740 | 2017.10.31 21:00 | modify | 247 | 0.61 | 1.16459 | 1.15459 | 1.17459 | ||
741 | 2017.10.31 21:56 | close | 247 | 0.61 | 1.16482 | 1.15459 | 1.17459 | 8.54 | 6074.48 |
742 | 2017.11.02 21:08 | buy | 248 | 0.61 | 1.16580 | 0.00000 | 0.00000 | ||
743 | 2017.11.02 21:08 | modify | 248 | 0.61 | 1.16580 | 1.15580 | 1.17580 | ||
744 | 2017.11.02 22:26 | close | 248 | 0.61 | 1.16585 | 1.15580 | 1.17580 | -2.44 | 6072.04 |
745 | 2017.11.06 22:57 | buy | 249 | 0.61 | 1.16099 | 0.00000 | 0.00000 | ||
746 | 2017.11.06 22:57 | modify | 249 | 0.61 | 1.16099 | 1.15099 | 1.17099 | ||
747 | 2017.11.06 23:36 | close | 249 | 0.61 | 1.16123 | 1.15099 | 1.17099 | 9.15 | 6081.19 |
748 | 2017.11.08 22:06 | buy | 250 | 0.61 | 1.15945 | 0.00000 | 0.00000 | ||
749 | 2017.11.08 22:06 | modify | 250 | 0.61 | 1.15945 | 1.14945 | 1.16945 | ||
750 | 2017.11.08 23:35 | close | 250 | 0.61 | 1.15953 | 1.14945 | 1.16945 | -0.61 | 6080.58 |
751 | 2017.11.09 22:00 | buy | 251 | 0.61 | 1.16398 | 0.00000 | 0.00000 | ||
752 | 2017.11.09 22:00 | modify | 251 | 0.61 | 1.16398 | 1.15398 | 1.17398 | ||
753 | 2017.11.09 22:24 | close | 251 | 0.61 | 1.16422 | 1.15398 | 1.17398 | 9.15 | 6089.73 |
754 | 2017.11.13 22:28 | buy | 252 | 0.61 | 1.16656 | 0.00000 | 0.00000 | ||
755 | 2017.11.13 22:28 | modify | 252 | 0.61 | 1.16656 | 1.15656 | 1.17656 | ||
756 | 2017.11.14 00:04 | close | 252 | 0.61 | 1.16653 | 1.15656 | 1.17656 | -14.70 | 6075.03 |
757 | 2017.11.14 22:54 | buy | 253 | 0.61 | 1.17930 | 0.00000 | 0.00000 | ||
758 | 2017.11.14 22:54 | modify | 253 | 0.61 | 1.17930 | 1.16930 | 1.18930 | ||
759 | 2017.11.14 22:55 | close | 253 | 0.61 | 1.17999 | 1.16930 | 1.18930 | 36.60 | 6111.63 |
760 | 2017.11.15 22:06 | buy | 254 | 0.61 | 1.17896 | 0.00000 | 0.00000 | ||
761 | 2017.11.15 22:06 | modify | 254 | 0.61 | 1.17896 | 1.16896 | 1.18896 | ||
762 | 2017.11.15 23:53 | close | 254 | 0.61 | 1.17822 | 1.16896 | 1.18896 | -50.63 | 6061.00 |
763 | 2017.11.21 22:08 | buy | 255 | 0.61 | 1.17360 | 0.00000 | 0.00000 | ||
764 | 2017.11.21 22:08 | modify | 255 | 0.61 | 1.17360 | 1.16360 | 1.18360 | ||
765 | 2017.11.21 23:19 | close | 255 | 0.61 | 1.17381 | 1.16360 | 1.18360 | 7.32 | 6068.32 |
766 | 2017.11.22 22:27 | buy | 256 | 0.61 | 1.18191 | 0.00000 | 0.00000 | ||
767 | 2017.11.22 22:27 | modify | 256 | 0.61 | 1.18191 | 1.17191 | 1.19191 | ||
768 | 2017.11.23 00:09 | close | 256 | 0.61 | 1.18193 | 1.17191 | 1.19191 | -26.41 | 6041.90 |
769 | 2017.11.23 22:11 | buy | 257 | 0.60 | 1.18483 | 0.00000 | 0.00000 | ||
770 | 2017.11.23 22:11 | modify | 257 | 0.60 | 1.18483 | 1.17483 | 1.19483 | ||
771 | 2017.11.23 22:29 | close | 257 | 0.60 | 1.18506 | 1.17483 | 1.19483 | 8.40 | 6050.30 |
772 | 2017.11.27 22:00 | buy | 258 | 0.61 | 1.18965 | 0.00000 | 0.00000 | ||
773 | 2017.11.27 22:00 | modify | 258 | 0.61 | 1.18965 | 1.17965 | 1.19965 | ||
774 | 2017.11.27 22:17 | close | 258 | 0.61 | 1.18994 | 1.17965 | 1.19965 | 12.20 | 6062.50 |
775 | 2017.11.28 22:02 | buy | 259 | 0.61 | 1.18408 | 0.00000 | 0.00000 | ||
776 | 2017.11.28 22:02 | modify | 259 | 0.61 | 1.18408 | 1.17408 | 1.19408 | ||
777 | 2017.11.28 22:06 | close | 259 | 0.61 | 1.18451 | 1.17408 | 1.19408 | 20.74 | 6083.24 |
778 | 2017.11.29 22:00 | buy | 260 | 0.61 | 1.18474 | 0.00000 | 0.00000 | ||
779 | 2017.11.29 22:00 | modify | 260 | 0.61 | 1.18474 | 1.17474 | 1.19474 | ||
780 | 2017.11.29 22:32 | close | 260 | 0.61 | 1.18518 | 1.17474 | 1.19474 | 21.35 | 6104.59 |
781 | 2017.11.30 22:20 | buy | 261 | 0.61 | 1.18995 | 0.00000 | 0.00000 | ||
782 | 2017.11.30 22:20 | modify | 261 | 0.61 | 1.18995 | 1.17995 | 1.19995 | ||
783 | 2017.11.30 23:35 | close | 261 | 0.61 | 1.19018 | 1.17995 | 1.19995 | 8.54 | 6113.13 |
784 | 2017.12.12 22:01 | buy | 262 | 0.61 | 1.17405 | 0.00000 | 0.00000 | ||
785 | 2017.12.12 22:01 | modify | 262 | 0.61 | 1.17405 | 1.16405 | 1.18405 | ||
786 | 2017.12.12 23:17 | close | 262 | 0.61 | 1.17405 | 1.16405 | 1.18405 | -5.49 | 6107.64 |
787 | 2017.12.13 22:49 | buy | 263 | 0.61 | 1.18250 | 0.00000 | 0.00000 | ||
788 | 2017.12.13 22:49 | modify | 263 | 0.61 | 1.18250 | 1.17250 | 1.19250 | ||
789 | 2017.12.13 23:21 | close | 263 | 0.61 | 1.18288 | 1.17250 | 1.19250 | 17.69 | 6125.33 |
790 | 2017.12.14 22:24 | buy | 264 | 0.61 | 1.17758 | 0.00000 | 0.00000 | ||
791 | 2017.12.14 22:24 | modify | 264 | 0.61 | 1.17758 | 1.16758 | 1.18758 | ||
792 | 2017.12.14 23:59 | close | 264 | 0.61 | 1.17758 | 1.16758 | 1.18758 | -5.49 | 6119.84 |
793 | 2017.12.19 22:17 | buy | 265 | 0.61 | 1.18392 | 0.00000 | 0.00000 | ||
794 | 2017.12.19 22:17 | modify | 265 | 0.61 | 1.18392 | 1.17392 | 1.19392 | ||
795 | 2017.12.19 22:22 | close | 265 | 0.61 | 1.18422 | 1.17392 | 1.19392 | 12.81 | 6132.65 |
796 | 2017.12.20 22:01 | buy | 266 | 0.61 | 1.18710 | 0.00000 | 0.00000 | ||
797 | 2017.12.20 22:01 | modify | 266 | 0.61 | 1.18710 | 1.17710 | 1.19710 | ||
798 | 2017.12.20 22:50 | close | 266 | 0.61 | 1.18732 | 1.17710 | 1.19710 | 7.93 | 6140.58 |
799 | 2017.12.21 22:05 | buy | 267 | 0.61 | 1.18741 | 0.00000 | 0.00000 | ||
800 | 2017.12.21 22:05 | modify | 267 | 0.61 | 1.18741 | 1.17741 | 1.19741 | ||
801 | 2017.12.22 01:49 | close | 267 | 0.61 | 1.18439 | 1.17741 | 1.19741 | -197.09 | 5943.49 |
802 | 2017.12.26 22:00 | buy | 268 | 0.59 | 1.18586 | 0.00000 | 0.00000 | ||
803 | 2017.12.26 22:00 | modify | 268 | 0.59 | 1.18586 | 1.17586 | 1.19586 | ||
804 | 2017.12.26 22:52 | close | 268 | 0.59 | 1.18631 | 1.17586 | 1.19586 | 21.24 | 5964.73 |
805 | 2017.12.27 22:00 | buy | 269 | 0.60 | 1.18891 | 0.00000 | 0.00000 | ||
806 | 2017.12.27 22:00 | modify | 269 | 0.60 | 1.18891 | 1.17891 | 1.19891 | ||
807 | 2017.12.27 22:00 | close | 269 | 0.60 | 1.18963 | 1.17891 | 1.19891 | 37.80 | 6002.53 |
808 | 2017.12.28 22:31 | buy | 270 | 0.60 | 1.19403 | 0.00000 | 0.00000 | ||
809 | 2017.12.28 22:31 | modify | 270 | 0.60 | 1.19403 | 1.18403 | 1.20403 | ||
810 | 2017.12.29 00:06 | close | 270 | 0.60 | 1.19406 | 1.18403 | 1.20403 | -10.86 | 5991.67 |
811 | 2018.01.03 22:44 | buy | 271 | 0.60 | 1.20122 | 0.00000 | 0.00000 | ||
812 | 2018.01.03 22:44 | modify | 271 | 0.60 | 1.20122 | 1.19122 | 1.21122 | ||
813 | 2018.01.04 01:00 | close | 271 | 0.60 | 1.20099 | 1.19122 | 1.21122 | -40.98 | 5950.69 |
814 | 2018.01.04 22:09 | buy | 272 | 0.60 | 1.20660 | 0.00000 | 0.00000 | ||
815 | 2018.01.04 22:09 | modify | 272 | 0.60 | 1.20660 | 1.19660 | 1.21660 | ||
816 | 2018.01.04 22:25 | close | 272 | 0.60 | 1.20699 | 1.19660 | 1.21660 | 18.00 | 5968.69 |
817 | 2018.01.10 22:00 | buy | 273 | 0.60 | 1.19475 | 0.00000 | 0.00000 | ||
818 | 2018.01.10 22:00 | modify | 273 | 0.60 | 1.19475 | 1.18475 | 1.20475 | ||
819 | 2018.01.10 23:04 | close | 273 | 0.60 | 1.19509 | 1.18475 | 1.20475 | 15.00 | 5983.69 |
820 | 2018.01.15 22:00 | buy | 274 | 0.60 | 1.22643 | 0.00000 | 0.00000 | ||
821 | 2018.01.15 22:00 | modify | 274 | 0.60 | 1.22643 | 1.21643 | 1.23643 | ||
822 | 2018.01.15 23:11 | close | 274 | 0.60 | 1.22664 | 1.21643 | 1.23643 | 7.20 | 5990.89 |
823 | 2018.01.16 22:01 | buy | 275 | 0.60 | 1.22586 | 0.00000 | 0.00000 | ||
824 | 2018.01.16 22:01 | modify | 275 | 0.60 | 1.22586 | 1.21586 | 1.23586 | ||
825 | 2018.01.16 22:44 | close | 275 | 0.60 | 1.22633 | 1.21586 | 1.23586 | 22.80 | 6013.69 |
826 | 2018.01.16 22:55 | buy | 276 | 0.60 | 1.22580 | 0.00000 | 0.00000 | ||
827 | 2018.01.16 22:55 | modify | 276 | 0.60 | 1.22580 | 1.21580 | 1.23580 | ||
828 | 2018.01.16 23:12 | close | 276 | 0.60 | 1.22619 | 1.21580 | 1.23580 | 18.00 | 6031.69 |
829 | 2018.01.17 22:00 | buy | 277 | 0.60 | 1.21868 | 0.00000 | 0.00000 | ||
830 | 2018.01.17 22:00 | modify | 277 | 0.60 | 1.21868 | 1.20868 | 1.22868 | ||
831 | 2018.01.18 00:01 | close | 277 | 0.60 | 1.21877 | 1.20868 | 1.22868 | -21.78 | 6009.91 |
832 | 2018.01.22 22:52 | buy | 278 | 0.60 | 1.22588 | 0.00000 | 0.00000 | ||
833 | 2018.01.22 22:52 | modify | 278 | 0.60 | 1.22588 | 1.21588 | 1.23588 | ||
834 | 2018.01.23 00:25 | close | 278 | 0.60 | 1.22596 | 1.21588 | 1.23588 | -7.86 | 6002.05 |
835 | 2018.01.23 22:47 | buy | 279 | 0.60 | 1.22965 | 0.00000 | 0.00000 | ||
836 | 2018.01.23 22:47 | modify | 279 | 0.60 | 1.22965 | 1.21965 | 1.23965 | ||
837 | 2018.01.23 23:31 | close | 279 | 0.60 | 1.22990 | 1.21965 | 1.23965 | 9.60 | 6011.65 |
838 | 2018.01.25 22:00 | buy | 280 | 0.60 | 1.23969 | 0.00000 | 0.00000 | ||
839 | 2018.01.25 22:00 | modify | 280 | 0.60 | 1.23969 | 1.22969 | 1.24969 | ||
840 | 2018.01.25 23:32 | close | 280 | 0.60 | 1.23931 | 1.22969 | 1.24969 | -28.20 | 5983.45 |
841 | 2018.01.29 22:52 | buy | 281 | 0.60 | 1.23787 | 0.00000 | 0.00000 | ||
842 | 2018.01.29 22:52 | modify | 281 | 0.60 | 1.23787 | 1.22787 | 1.24787 | ||
843 | 2018.01.29 22:56 | close | 281 | 0.60 | 1.23829 | 1.22787 | 1.24787 | 19.80 | 6003.25 |
844 | 2018.01.31 22:01 | buy | 282 | 0.60 | 1.24102 | 0.00000 | 0.00000 | ||
845 | 2018.01.31 22:01 | modify | 282 | 0.60 | 1.24102 | 1.23102 | 1.25102 | ||
846 | 2018.01.31 22:45 | close | 282 | 0.60 | 1.24136 | 1.23102 | 1.25102 | 15.00 | 6018.25 |
847 | 2018.02.01 22:16 | buy | 283 | 0.60 | 1.25079 | 0.00000 | 0.00000 | ||
848 | 2018.02.01 22:16 | modify | 283 | 0.60 | 1.25079 | 1.24079 | 1.26079 | ||
849 | 2018.02.01 23:16 | close | 283 | 0.60 | 1.25090 | 1.24079 | 1.26079 | 1.20 | 6019.45 |
850 | 2018.02.05 22:00 | buy | 284 | 0.60 | 1.23673 | 0.00000 | 0.00000 | ||
851 | 2018.02.05 22:00 | modify | 284 | 0.60 | 1.23673 | 1.22673 | 1.24673 | ||
852 | 2018.02.05 23:20 | close | 284 | 0.60 | 1.23814 | 1.22673 | 1.24673 | 79.20 | 6098.65 |
853 | 2018.02.06 22:07 | buy | 285 | 0.61 | 1.23723 | 0.00000 | 0.00000 | ||
854 | 2018.02.06 22:07 | modify | 285 | 0.61 | 1.23723 | 1.22723 | 1.24723 | ||
855 | 2018.02.06 22:30 | close | 285 | 0.61 | 1.23788 | 1.22723 | 1.24723 | 34.16 | 6132.81 |
856 | 2018.02.07 22:00 | buy | 286 | 0.61 | 1.22617 | 0.00000 | 0.00000 | ||
857 | 2018.02.07 22:00 | modify | 286 | 0.61 | 1.22617 | 1.21617 | 1.23617 | ||
858 | 2018.02.07 23:32 | close | 286 | 0.61 | 1.22606 | 1.21617 | 1.23617 | -12.20 | 6120.61 |
859 | 2018.02.08 22:41 | buy | 287 | 0.61 | 1.22439 | 0.00000 | 0.00000 | ||
860 | 2018.02.08 22:41 | modify | 287 | 0.61 | 1.22439 | 1.21439 | 1.23439 | ||
861 | 2018.02.08 22:46 | close | 287 | 0.61 | 1.22489 | 1.21439 | 1.23439 | 25.01 | 6145.62 |
862 | 2018.02.12 22:02 | buy | 288 | 0.61 | 1.22901 | 0.00000 | 0.00000 | ||
863 | 2018.02.12 22:02 | modify | 288 | 0.61 | 1.22901 | 1.21901 | 1.23901 | ||
864 | 2018.02.12 23:00 | close | 288 | 0.61 | 1.22918 | 1.21901 | 1.23901 | 4.88 | 6150.50 |
865 | 2018.02.13 22:13 | buy | 289 | 0.62 | 1.23520 | 0.00000 | 0.00000 | ||
866 | 2018.02.13 22:13 | modify | 289 | 0.62 | 1.23520 | 1.22520 | 1.24520 | ||
867 | 2018.02.13 23:20 | close | 289 | 0.62 | 1.23529 | 1.22520 | 1.24520 | 0.00 | 6150.50 |
868 | 2018.02.20 22:52 | buy | 290 | 0.62 | 1.23360 | 0.00000 | 0.00000 | ||
869 | 2018.02.20 22:52 | modify | 290 | 0.62 | 1.23360 | 1.22360 | 1.24360 | ||
870 | 2018.02.21 00:08 | close | 290 | 0.62 | 1.23372 | 1.22360 | 1.24360 | -5.64 | 6144.86 |
871 | 2018.02.21 22:00 | buy | 291 | 0.61 | 1.22833 | 0.00000 | 0.00000 | ||
872 | 2018.02.21 22:00 | modify | 291 | 0.61 | 1.22833 | 1.21833 | 1.23833 | ||
873 | 2018.02.21 23:40 | close | 291 | 0.61 | 1.22820 | 1.21833 | 1.23833 | -13.42 | 6131.44 |
874 | 2018.02.26 22:28 | buy | 292 | 0.61 | 1.23139 | 0.00000 | 0.00000 | ||
875 | 2018.02.26 22:28 | modify | 292 | 0.61 | 1.23139 | 1.22139 | 1.24139 | ||
876 | 2018.02.26 23:55 | close | 292 | 0.61 | 1.23145 | 1.22139 | 1.24139 | -1.83 | 6129.61 |
877 | 2018.02.28 22:00 | buy | 293 | 0.61 | 1.21942 | 0.00000 | 0.00000 | ||
878 | 2018.02.28 22:00 | modify | 293 | 0.61 | 1.21942 | 1.20942 | 1.22942 | ||
879 | 2018.03.01 01:46 | close | 293 | 0.61 | 1.21902 | 1.20942 | 1.22942 | -52.03 | 6077.58 |
880 | 2018.03.05 22:33 | buy | 294 | 0.61 | 1.23334 | 0.00000 | 0.00000 | ||
881 | 2018.03.05 22:33 | modify | 294 | 0.61 | 1.23334 | 1.22334 | 1.24334 | ||
882 | 2018.03.05 23:04 | close | 294 | 0.61 | 1.23363 | 1.22334 | 1.24334 | 12.20 | 6089.78 |
883 | 2018.03.07 22:30 | buy | 295 | 0.61 | 1.24106 | 0.00000 | 0.00000 | ||
884 | 2018.03.07 22:30 | modify | 295 | 0.61 | 1.24106 | 1.23106 | 1.25106 | ||
885 | 2018.03.07 23:37 | close | 295 | 0.61 | 1.24115 | 1.23106 | 1.25106 | 0.00 | 6089.78 |
886 | 2018.03.12 22:06 | buy | 296 | 0.61 | 1.23343 | 0.00000 | 0.00000 | ||
887 | 2018.03.12 22:06 | modify | 296 | 0.61 | 1.23343 | 1.22343 | 1.24343 | ||
888 | 2018.03.12 23:13 | close | 296 | 0.61 | 1.23352 | 1.22343 | 1.24343 | 0.00 | 6089.78 |
889 | 2018.03.14 21:16 | buy | 297 | 0.61 | 1.23662 | 0.00000 | 0.00000 | ||
890 | 2018.03.14 21:16 | modify | 297 | 0.61 | 1.23662 | 1.22662 | 1.24662 | ||
891 | 2018.03.14 21:43 | close | 297 | 0.61 | 1.23689 | 1.22662 | 1.24662 | 10.98 | 6100.76 |
892 | 2018.03.19 21:00 | buy | 298 | 0.61 | 1.23359 | 0.00000 | 0.00000 | ||
893 | 2018.03.19 21:00 | modify | 298 | 0.61 | 1.23359 | 1.22359 | 1.24359 | ||
894 | 2018.03.19 22:37 | close | 298 | 0.61 | 1.23360 | 1.22359 | 1.24359 | -4.88 | 6095.88 |
895 | 2018.03.20 21:02 | buy | 299 | 0.61 | 1.22414 | 0.00000 | 0.00000 | ||
896 | 2018.03.20 21:02 | modify | 299 | 0.61 | 1.22414 | 1.21414 | 1.23414 | ||
897 | 2018.03.20 21:35 | close | 299 | 0.61 | 1.22439 | 1.21414 | 1.23414 | 9.76 | 6105.64 |
898 | 2018.03.21 21:00 | buy | 300 | 0.61 | 1.23382 | 0.00000 | 0.00000 | ||
899 | 2018.03.21 21:00 | modify | 300 | 0.61 | 1.23382 | 1.22382 | 1.24382 | ||
900 | 2018.03.21 22:19 | close | 300 | 0.61 | 1.23422 | 1.22382 | 1.24382 | 18.91 | 6124.55 |
901 | 2018.03.22 21:00 | buy | 301 | 0.61 | 1.23023 | 0.00000 | 0.00000 | ||
902 | 2018.03.22 21:00 | modify | 301 | 0.61 | 1.23023 | 1.22023 | 1.24023 | ||
903 | 2018.03.22 21:54 | close | 301 | 0.61 | 1.23085 | 1.22023 | 1.24023 | 32.33 | 6156.88 |
904 | 2018.03.26 21:00 | buy | 302 | 0.62 | 1.24442 | 0.00000 | 0.00000 | ||
905 | 2018.03.26 21:00 | modify | 302 | 0.62 | 1.24442 | 1.23442 | 1.25442 | ||
906 | 2018.03.26 22:32 | close | 302 | 0.62 | 1.24480 | 1.23442 | 1.25442 | 17.98 | 6174.86 |
907 | 2018.04.02 21:31 | buy | 303 | 0.62 | 1.23003 | 0.00000 | 0.00000 | ||
908 | 2018.04.02 21:31 | modify | 303 | 0.62 | 1.23003 | 1.22003 | 1.24003 | ||
909 | 2018.04.02 21:35 | close | 303 | 0.62 | 1.23031 | 1.22003 | 1.24003 | 11.78 | 6186.64 |
910 | 2018.04.02 21:38 | buy | 304 | 0.62 | 1.22994 | 0.00000 | 0.00000 | ||
911 | 2018.04.02 21:38 | modify | 304 | 0.62 | 1.22994 | 1.21994 | 1.23994 | ||
912 | 2018.04.02 21:38 | close | 304 | 0.62 | 1.23035 | 1.21994 | 1.23994 | 19.84 | 6206.48 |
913 | 2018.04.02 21:39 | buy | 305 | 0.62 | 1.23009 | 0.00000 | 0.00000 | ||
914 | 2018.04.02 21:39 | modify | 305 | 0.62 | 1.23009 | 1.22009 | 1.24009 | ||
915 | 2018.04.02 21:39 | close | 305 | 0.62 | 1.23034 | 1.22009 | 1.24009 | 9.92 | 6216.40 |
916 | 2018.04.02 21:39 | buy | 306 | 0.62 | 1.23008 | 0.00000 | 0.00000 | ||
917 | 2018.04.02 21:39 | modify | 306 | 0.62 | 1.23008 | 1.22008 | 1.24008 | ||
918 | 2018.04.02 21:41 | close | 306 | 0.62 | 1.23032 | 1.22008 | 1.24008 | 9.30 | 6225.70 |
919 | 2018.04.02 21:41 | buy | 307 | 0.62 | 1.23008 | 0.00000 | 0.00000 | ||
920 | 2018.04.02 21:41 | modify | 307 | 0.62 | 1.23008 | 1.22008 | 1.24008 | ||
921 | 2018.04.02 21:42 | close | 307 | 0.62 | 1.23031 | 1.22008 | 1.24008 | 8.68 | 6234.38 |
922 | 2018.04.03 21:30 | buy | 308 | 0.62 | 1.22659 | 0.00000 | 0.00000 | ||
923 | 2018.04.03 21:30 | modify | 308 | 0.62 | 1.22659 | 1.21659 | 1.23659 | ||
924 | 2018.04.03 22:00 | close | 308 | 0.62 | 1.22703 | 1.21659 | 1.23659 | 21.70 | 6256.08 |
925 | 2018.04.10 21:03 | buy | 309 | 0.63 | 1.23533 | 0.00000 | 0.00000 | ||
926 | 2018.04.10 21:03 | modify | 309 | 0.63 | 1.23533 | 1.22533 | 1.24533 | ||
927 | 2018.04.10 21:05 | close | 309 | 0.63 | 1.23563 | 1.22533 | 1.24533 | 13.23 | 6269.31 |
928 | 2018.04.10 21:09 | buy | 310 | 0.63 | 1.23533 | 0.00000 | 0.00000 | ||
929 | 2018.04.10 21:09 | modify | 310 | 0.63 | 1.23533 | 1.22533 | 1.24533 | ||
930 | 2018.04.10 22:00 | close | 310 | 0.63 | 1.23549 | 1.22533 | 1.24533 | 4.41 | 6273.72 |
931 | 2018.04.11 21:44 | buy | 311 | 0.63 | 1.23648 | 0.00000 | 0.00000 | ||
932 | 2018.04.11 21:44 | modify | 311 | 0.63 | 1.23648 | 1.22648 | 1.24648 | ||
933 | 2018.04.11 21:46 | close | 311 | 0.63 | 1.23689 | 1.22648 | 1.24648 | 20.16 | 6293.88 |
934 | 2018.04.12 21:33 | buy | 312 | 0.63 | 1.23258 | 0.00000 | 0.00000 | ||
935 | 2018.04.12 21:33 | modify | 312 | 0.63 | 1.23258 | 1.22258 | 1.24258 | ||
936 | 2018.04.12 22:20 | close | 312 | 0.63 | 1.23271 | 1.22258 | 1.24258 | 2.52 | 6296.40 |
937 | 2018.04.17 21:00 | buy | 313 | 0.63 | 1.23701 | 0.00000 | 0.00000 | ||
938 | 2018.04.17 21:00 | modify | 313 | 0.63 | 1.23701 | 1.22701 | 1.24701 | ||
939 | 2018.04.17 21:56 | close | 313 | 0.63 | 1.23744 | 1.22701 | 1.24701 | 21.42 | 6317.82 |
940 | 2018.04.18 21:00 | buy | 314 | 0.63 | 1.23739 | 0.00000 | 0.00000 | ||
941 | 2018.04.18 21:00 | modify | 314 | 0.63 | 1.23739 | 1.22739 | 1.24739 | ||
942 | 2018.04.18 21:03 | close | 314 | 0.63 | 1.23779 | 1.22739 | 1.24739 | 19.53 | 6337.35 |
943 | 2018.04.25 21:00 | buy | 315 | 0.63 | 1.21615 | 0.00000 | 0.00000 | ||
944 | 2018.04.25 21:00 | modify | 315 | 0.63 | 1.21615 | 1.20615 | 1.22615 | ||
945 | 2018.04.25 22:12 | close | 315 | 0.63 | 1.21624 | 1.20615 | 1.22615 | 0.00 | 6337.35 |
946 | 2018.04.30 21:00 | buy | 316 | 0.63 | 1.20733 | 0.00000 | 0.00000 | ||
947 | 2018.04.30 21:00 | modify | 316 | 0.63 | 1.20733 | 1.19733 | 1.21733 | ||
948 | 2018.04.30 21:56 | close | 316 | 0.63 | 1.20801 | 1.19733 | 1.21733 | 37.17 | 6374.52 |
949 | 2018.05.01 21:30 | buy | 317 | 0.64 | 1.19917 | 0.00000 | 0.00000 | ||
950 | 2018.05.01 21:30 | modify | 317 | 0.64 | 1.19917 | 1.18917 | 1.20917 | ||
951 | 2018.05.01 22:01 | close | 317 | 0.64 | 1.19931 | 1.18917 | 1.20917 | 3.20 | 6377.72 |
952 | 2018.05.03 21:38 | buy | 318 | 0.64 | 1.19871 | 0.00000 | 0.00000 | ||
953 | 2018.05.03 21:38 | modify | 318 | 0.64 | 1.19871 | 1.18871 | 1.20871 | ||
954 | 2018.05.03 21:38 | close | 318 | 0.64 | 1.19899 | 1.18871 | 1.20871 | 12.16 | 6389.88 |
955 | 2018.05.03 21:41 | buy | 319 | 0.64 | 1.19871 | 0.00000 | 0.00000 | ||
956 | 2018.05.03 21:41 | modify | 319 | 0.64 | 1.19871 | 1.18871 | 1.20871 | ||
957 | 2018.05.03 23:10 | close | 319 | 0.64 | 1.19876 | 1.18871 | 1.20871 | -2.56 | 6387.32 |
958 | 2018.05.07 21:45 | buy | 320 | 0.64 | 1.19219 | 0.00000 | 0.00000 | ||
959 | 2018.05.07 21:45 | modify | 320 | 0.64 | 1.19219 | 1.18219 | 1.20219 | ||
960 | 2018.05.07 22:06 | close | 320 | 0.64 | 1.19242 | 1.18219 | 1.20219 | 8.96 | 6396.28 |
961 | 2018.05.08 21:07 | buy | 321 | 0.64 | 1.18611 | 0.00000 | 0.00000 | ||
962 | 2018.05.08 21:07 | modify | 321 | 0.64 | 1.18611 | 1.17611 | 1.19611 | ||
963 | 2018.05.08 21:26 | close | 321 | 0.64 | 1.18656 | 1.17611 | 1.19611 | 23.04 | 6419.32 |
964 | 2018.05.08 21:33 | buy | 322 | 0.64 | 1.18621 | 0.00000 | 0.00000 | ||
965 | 2018.05.08 21:33 | modify | 322 | 0.64 | 1.18621 | 1.17621 | 1.19621 | ||
966 | 2018.05.08 22:21 | close | 322 | 0.64 | 1.18648 | 1.17621 | 1.19621 | 11.52 | 6430.84 |
967 | 2018.05.09 21:05 | buy | 323 | 0.64 | 1.18480 | 0.00000 | 0.00000 | ||
968 | 2018.05.09 21:05 | modify | 323 | 0.64 | 1.18480 | 1.17480 | 1.19480 | ||
969 | 2018.05.09 21:21 | close | 323 | 0.64 | 1.18520 | 1.17480 | 1.19480 | 19.84 | 6450.68 |
970 | 2018.05.10 21:00 | buy | 324 | 0.65 | 1.19163 | 0.00000 | 0.00000 | ||
971 | 2018.05.10 21:00 | modify | 324 | 0.65 | 1.19163 | 1.18163 | 1.20163 | ||
972 | 2018.05.10 22:10 | close | 324 | 0.65 | 1.19171 | 1.18163 | 1.20163 | -0.65 | 6450.03 |
973 | 2018.05.14 21:00 | buy | 325 | 0.65 | 1.19276 | 0.00000 | 0.00000 | ||
974 | 2018.05.14 21:00 | modify | 325 | 0.65 | 1.19276 | 1.18276 | 1.20276 | ||
975 | 2018.05.14 22:10 | close | 325 | 0.65 | 1.19301 | 1.18276 | 1.20276 | 10.40 | 6460.43 |
976 | 2018.05.15 21:00 | buy | 326 | 0.65 | 1.18378 | 0.00000 | 0.00000 | ||
977 | 2018.05.15 21:00 | modify | 326 | 0.65 | 1.18378 | 1.17378 | 1.19378 | ||
978 | 2018.05.15 23:34 | close | 326 | 0.65 | 1.18310 | 1.17378 | 1.19378 | -50.05 | 6410.38 |
979 | 2018.05.22 21:15 | buy | 327 | 0.64 | 1.17771 | 0.00000 | 0.00000 | ||
980 | 2018.05.22 21:15 | modify | 327 | 0.64 | 1.17771 | 1.16771 | 1.18771 | ||
981 | 2018.05.22 22:05 | close | 327 | 0.64 | 1.17789 | 1.16771 | 1.18771 | 5.76 | 6416.14 |
982 | 2018.05.24 21:00 | buy | 328 | 0.64 | 1.17199 | 0.00000 | 0.00000 | ||
983 | 2018.05.24 21:00 | modify | 328 | 0.64 | 1.17199 | 1.16199 | 1.18199 | ||
984 | 2018.05.24 22:20 | close | 328 | 0.64 | 1.17225 | 1.16199 | 1.18199 | 10.88 | 6427.02 |
985 | 2018.05.28 21:12 | buy | 329 | 0.64 | 1.16240 | 0.00000 | 0.00000 | ||
986 | 2018.05.28 21:12 | modify | 329 | 0.64 | 1.16240 | 1.15240 | 1.17240 | ||
987 | 2018.05.28 22:00 | close | 329 | 0.64 | 1.16253 | 1.15240 | 1.17240 | 2.56 | 6429.58 |
988 | 2018.05.31 21:46 | buy | 330 | 0.64 | 1.16905 | 0.00000 | 0.00000 | ||
989 | 2018.05.31 21:46 | modify | 330 | 0.64 | 1.16905 | 1.15905 | 1.17905 | ||
990 | 2018.05.31 22:09 | close | 330 | 0.64 | 1.16949 | 1.15905 | 1.17905 | 22.40 | 6451.98 |
991 | 2018.06.11 21:00 | buy | 331 | 0.65 | 1.17832 | 0.00000 | 0.00000 | ||
992 | 2018.06.11 21:00 | modify | 331 | 0.65 | 1.17832 | 1.16832 | 1.18832 | ||
993 | 2018.06.12 01:30 | close | 331 | 0.65 | 1.17588 | 1.16832 | 1.18832 | -172.31 | 6279.66 |
994 | 2018.06.12 21:00 | buy | 332 | 0.63 | 1.17443 | 0.00000 | 0.00000 | ||
995 | 2018.06.12 21:00 | modify | 332 | 0.63 | 1.17443 | 1.16443 | 1.18443 | ||
996 | 2018.06.12 22:01 | close | 332 | 0.63 | 1.17468 | 1.16443 | 1.18443 | 10.08 | 6289.74 |
997 | 2018.06.14 21:00 | buy | 333 | 0.63 | 1.15701 | 0.00000 | 0.00000 | ||
998 | 2018.06.14 21:00 | modify | 333 | 0.63 | 1.15701 | 1.14701 | 1.16701 | ||
999 | 2018.06.14 22:05 | close | 333 | 0.63 | 1.15780 | 1.14701 | 1.16701 | 44.10 | 6333.84 |
1000 | 2018.06.19 21:47 | buy | 334 | 0.63 | 1.15855 | 0.00000 | 0.00000 | ||
1001 | 2018.06.19 21:47 | modify | 334 | 0.63 | 1.15855 | 1.14855 | 1.16855 | ||
1002 | 2018.06.19 22:46 | close | 334 | 0.63 | 1.15873 | 1.14855 | 1.16855 | 5.67 | 6339.51 |
1003 | 2018.06.20 21:00 | buy | 335 | 0.63 | 1.15716 | 0.00000 | 0.00000 | ||
1004 | 2018.06.20 21:00 | modify | 335 | 0.63 | 1.15716 | 1.14716 | 1.16716 | ||
1005 | 2018.06.20 22:29 | close | 335 | 0.63 | 1.15754 | 1.14716 | 1.16716 | 18.27 | 6357.78 |
1006 | 2018.06.21 21:00 | buy | 336 | 0.64 | 1.16046 | 0.00000 | 0.00000 | ||
1007 | 2018.06.21 21:00 | modify | 336 | 0.64 | 1.16046 | 1.15046 | 1.17046 | ||
1008 | 2018.06.21 21:47 | close | 336 | 0.64 | 1.16075 | 1.15046 | 1.17046 | 12.80 | 6370.58 |
1009 | 2018.06.25 21:35 | buy | 337 | 0.64 | 1.17010 | 0.00000 | 0.00000 | ||
1010 | 2018.06.25 21:35 | modify | 337 | 0.64 | 1.17010 | 1.16010 | 1.18010 | ||
1011 | 2018.06.25 21:56 | close | 337 | 0.64 | 1.17041 | 1.16010 | 1.18010 | 14.08 | 6384.66 |
1012 | 2018.06.28 21:34 | buy | 338 | 0.64 | 1.15612 | 0.00000 | 0.00000 | ||
1013 | 2018.06.28 21:34 | modify | 338 | 0.64 | 1.15612 | 1.14612 | 1.16612 | ||
1014 | 2018.06.28 22:52 | close | 338 | 0.64 | 1.15637 | 1.14612 | 1.16612 | 10.24 | 6394.90 |
1015 | 2018.07.02 21:45 | buy | 339 | 0.64 | 1.16365 | 0.00000 | 0.00000 | ||
1016 | 2018.07.02 21:45 | modify | 339 | 0.64 | 1.16365 | 1.15365 | 1.17365 | ||
1017 | 2018.07.02 22:50 | close | 339 | 0.64 | 1.16373 | 1.15365 | 1.17365 | -0.64 | 6394.26 |
1018 | 2018.07.03 21:01 | buy | 340 | 0.64 | 1.16579 | 0.00000 | 0.00000 | ||
1019 | 2018.07.03 21:01 | modify | 340 | 0.64 | 1.16579 | 1.15579 | 1.17579 | ||
1020 | 2018.07.03 22:19 | close | 340 | 0.64 | 1.16597 | 1.15579 | 1.17579 | 5.76 | 6400.02 |
1021 | 2018.07.04 21:59 | buy | 341 | 0.64 | 1.16552 | 0.00000 | 0.00000 | ||
1022 | 2018.07.04 21:59 | modify | 341 | 0.64 | 1.16552 | 1.15552 | 1.17552 | ||
1023 | 2018.07.04 22:01 | close | 341 | 0.64 | 1.16570 | 1.15552 | 1.17552 | 5.76 | 6405.78 |
1024 | 2018.07.09 21:47 | buy | 342 | 0.64 | 1.17484 | 0.00000 | 0.00000 | ||
1025 | 2018.07.09 21:47 | modify | 342 | 0.64 | 1.17484 | 1.16484 | 1.18484 | ||
1026 | 2018.07.09 22:01 | close | 342 | 0.64 | 1.17514 | 1.16484 | 1.18484 | 13.44 | 6419.22 |
1027 | 2018.07.10 21:03 | buy | 343 | 0.64 | 1.17438 | 0.00000 | 0.00000 | ||
1028 | 2018.07.10 21:03 | modify | 343 | 0.64 | 1.17438 | 1.16438 | 1.18438 | ||
1029 | 2018.07.11 01:57 | close | 343 | 0.64 | 1.17302 | 1.16438 | 1.18438 | -100.54 | 6318.68 |
1030 | 2018.07.12 21:12 | buy | 344 | 0.63 | 1.16699 | 0.00000 | 0.00000 | ||
1031 | 2018.07.12 21:12 | modify | 344 | 0.63 | 1.16699 | 1.15699 | 1.17699 | ||
1032 | 2018.07.13 00:03 | close | 344 | 0.63 | 1.16651 | 1.15699 | 1.17699 | -43.53 | 6275.15 |
1033 | 2018.07.16 21:00 | buy | 345 | 0.63 | 1.17099 | 0.00000 | 0.00000 | ||
1034 | 2018.07.16 21:00 | modify | 345 | 0.63 | 1.17099 | 1.16099 | 1.18099 | ||
1035 | 2018.07.16 21:03 | close | 345 | 0.63 | 1.17152 | 1.16099 | 1.18099 | 27.72 | 6302.87 |
1036 | 2018.07.17 21:00 | buy | 346 | 0.63 | 1.16602 | 0.00000 | 0.00000 | ||
1037 | 2018.07.17 21:00 | modify | 346 | 0.63 | 1.16602 | 1.15602 | 1.17602 | ||
1038 | 2018.07.18 00:05 | close | 346 | 0.63 | 1.16581 | 1.15602 | 1.17602 | -26.52 | 6276.34 |
1039 | 2018.07.18 21:00 | buy | 347 | 0.63 | 1.16391 | 0.00000 | 0.00000 | ||
1040 | 2018.07.18 21:00 | modify | 347 | 0.63 | 1.16391 | 1.15391 | 1.17391 | ||
1041 | 2018.07.18 21:18 | close | 347 | 0.63 | 1.16432 | 1.15391 | 1.17391 | 20.16 | 6296.50 |
1042 | 2018.07.23 21:06 | buy | 348 | 0.63 | 1.16912 | 0.00000 | 0.00000 | ||
1043 | 2018.07.23 21:06 | modify | 348 | 0.63 | 1.16912 | 1.15912 | 1.17912 | ||
1044 | 2018.07.23 22:00 | close | 348 | 0.63 | 1.16919 | 1.15912 | 1.17912 | -1.26 | 6295.24 |
1045 | 2018.07.24 21:05 | buy | 349 | 0.63 | 1.16827 | 0.00000 | 0.00000 | ||
1046 | 2018.07.24 21:05 | modify | 349 | 0.63 | 1.16827 | 1.15827 | 1.17827 | ||
1047 | 2018.07.24 22:35 | close | 349 | 0.63 | 1.16826 | 1.15827 | 1.17827 | -6.30 | 6288.94 |
1048 | 2018.07.25 21:48 | buy | 350 | 0.63 | 1.17264 | 0.00000 | 0.00000 | ||
1049 | 2018.07.25 21:48 | modify | 350 | 0.63 | 1.17264 | 1.16264 | 1.18264 | ||
1050 | 2018.07.25 22:28 | close | 350 | 0.63 | 1.17306 | 1.16264 | 1.18264 | 20.79 | 6309.73 |
1051 | 2018.07.26 21:00 | buy | 351 | 0.63 | 1.16429 | 0.00000 | 0.00000 | ||
1052 | 2018.07.26 21:00 | modify | 351 | 0.63 | 1.16429 | 1.15429 | 1.17429 | ||
1053 | 2018.07.26 22:50 | close | 351 | 0.63 | 1.16412 | 1.15429 | 1.17429 | -16.38 | 6293.35 |
1054 | 2018.07.31 21:00 | buy | 352 | 0.63 | 1.16918 | 0.00000 | 0.00000 | ||
1055 | 2018.07.31 21:00 | modify | 352 | 0.63 | 1.16918 | 1.15918 | 1.17918 | ||
1056 | 2018.07.31 22:32 | close | 352 | 0.63 | 1.16905 | 1.15918 | 1.17918 | -13.86 | 6279.49 |
1057 | 2018.08.01 21:01 | buy | 353 | 0.63 | 1.16589 | 0.00000 | 0.00000 | ||
1058 | 2018.08.01 21:01 | modify | 353 | 0.63 | 1.16589 | 1.15589 | 1.17589 | ||
1059 | 2018.08.01 21:30 | close | 353 | 0.63 | 1.16617 | 1.15589 | 1.17589 | 11.97 | 6291.46 |
1060 | 2018.08.01 21:54 | buy | 354 | 0.63 | 1.16592 | 0.00000 | 0.00000 | ||
1061 | 2018.08.01 21:54 | modify | 354 | 0.63 | 1.16592 | 1.15592 | 1.17592 | ||
1062 | 2018.08.01 22:01 | close | 354 | 0.63 | 1.16615 | 1.15592 | 1.17592 | 8.82 | 6300.28 |
1063 | 2018.08.02 21:35 | buy | 355 | 0.63 | 1.15841 | 0.00000 | 0.00000 | ||
1064 | 2018.08.02 21:35 | modify | 355 | 0.63 | 1.15841 | 1.14841 | 1.16841 | ||
1065 | 2018.08.02 21:42 | close | 355 | 0.63 | 1.15863 | 1.14841 | 1.16841 | 8.19 | 6308.47 |
1066 | 2018.08.06 21:09 | buy | 356 | 0.63 | 1.15528 | 0.00000 | 0.00000 | ||
1067 | 2018.08.06 21:09 | modify | 356 | 0.63 | 1.15528 | 1.14528 | 1.16528 | ||
1068 | 2018.08.06 21:24 | close | 356 | 0.63 | 1.15549 | 1.14528 | 1.16528 | 7.56 | 6316.03 |
1069 | 2018.08.06 21:28 | buy | 357 | 0.63 | 1.15524 | 0.00000 | 0.00000 | ||
1070 | 2018.08.06 21:28 | modify | 357 | 0.63 | 1.15524 | 1.14524 | 1.16524 | ||
1071 | 2018.08.06 21:35 | close | 357 | 0.63 | 1.15558 | 1.14524 | 1.16524 | 15.75 | 6331.78 |
1072 | 2018.08.06 21:52 | buy | 358 | 0.63 | 1.15518 | 0.00000 | 0.00000 | ||
1073 | 2018.08.06 21:52 | modify | 358 | 0.63 | 1.15518 | 1.14518 | 1.16518 | ||
1074 | 2018.08.06 21:56 | close | 358 | 0.63 | 1.15540 | 1.14518 | 1.16518 | 8.19 | 6339.97 |
1075 | 2018.08.06 21:56 | buy | 359 | 0.63 | 1.15517 | 0.00000 | 0.00000 | ||
1076 | 2018.08.06 21:56 | modify | 359 | 0.63 | 1.15517 | 1.14517 | 1.16517 | ||
1077 | 2018.08.06 22:00 | close | 359 | 0.63 | 1.15542 | 1.14517 | 1.16517 | 10.08 | 6350.05 |
1078 | 2018.08.07 21:38 | buy | 360 | 0.64 | 1.15976 | 0.00000 | 0.00000 | ||
1079 | 2018.08.07 21:38 | modify | 360 | 0.64 | 1.15976 | 1.14976 | 1.16976 | ||
1080 | 2018.08.07 22:14 | close | 360 | 0.64 | 1.15986 | 1.14976 | 1.16976 | 0.64 | 6350.69 |
1081 | 2018.08.08 21:00 | buy | 361 | 0.64 | 1.16107 | 0.00000 | 0.00000 | ||
1082 | 2018.08.08 21:00 | modify | 361 | 0.64 | 1.16107 | 1.15107 | 1.17107 | ||
1083 | 2018.08.08 21:53 | close | 361 | 0.64 | 1.16133 | 1.15107 | 1.17107 | 10.88 | 6361.57 |
1084 | 2018.08.09 21:00 | buy | 362 | 0.64 | 1.15273 | 0.00000 | 0.00000 | ||
1085 | 2018.08.09 21:00 | modify | 362 | 0.64 | 1.15273 | 1.14273 | 1.16273 | ||
1086 | 2018.08.09 22:05 | close | 362 | 0.64 | 1.15297 | 1.14273 | 1.16273 | 9.60 | 6371.17 |
1087 | 2018.08.13 21:48 | buy | 363 | 0.64 | 1.14040 | 0.00000 | 0.00000 | ||
1088 | 2018.08.13 21:48 | modify | 363 | 0.64 | 1.14040 | 1.13040 | 1.15040 | ||
1089 | 2018.08.13 23:07 | close | 363 | 0.64 | 1.14060 | 1.13040 | 1.15040 | 7.04 | 6378.21 |
1090 | 2018.08.15 21:00 | buy | 364 | 0.64 | 1.13458 | 0.00000 | 0.00000 | ||
1091 | 2018.08.15 21:00 | modify | 364 | 0.64 | 1.13458 | 1.12458 | 1.14458 | ||
1092 | 2018.08.15 21:10 | close | 364 | 0.64 | 1.13518 | 1.12458 | 1.14458 | 32.64 | 6410.85 |
1093 | 2018.08.16 21:37 | buy | 365 | 0.64 | 1.13733 | 0.00000 | 0.00000 | ||
1094 | 2018.08.16 21:37 | modify | 365 | 0.64 | 1.13733 | 1.12733 | 1.14733 | ||
1095 | 2018.08.16 22:20 | close | 365 | 0.64 | 1.13756 | 1.12733 | 1.14733 | 8.96 | 6419.81 |
1096 | 2018.08.21 21:02 | buy | 366 | 0.64 | 1.15703 | 0.00000 | 0.00000 | ||
1097 | 2018.08.21 21:02 | modify | 366 | 0.64 | 1.15703 | 1.14703 | 1.16703 | ||
1098 | 2018.08.21 21:42 | close | 366 | 0.64 | 1.15721 | 1.14703 | 1.16703 | 5.76 | 6425.57 |
1099 | 2018.08.22 21:00 | buy | 367 | 0.64 | 1.15955 | 0.00000 | 0.00000 | ||
1100 | 2018.08.22 21:00 | modify | 367 | 0.64 | 1.15955 | 1.14955 | 1.16955 | ||
1101 | 2018.08.22 22:00 | close | 367 | 0.64 | 1.15975 | 1.14955 | 1.16955 | 7.04 | 6432.61 |
1102 | 2018.08.23 21:59 | buy | 368 | 0.64 | 1.15399 | 0.00000 | 0.00000 | ||
1103 | 2018.08.23 21:59 | modify | 368 | 0.64 | 1.15399 | 1.14399 | 1.16399 | ||
1104 | 2018.08.23 21:59 | close | 368 | 0.64 | 1.15450 | 1.14399 | 1.16399 | 26.88 | 6459.49 |
1105 | 2018.08.27 21:00 | buy | 369 | 0.65 | 1.16782 | 0.00000 | 0.00000 | ||
1106 | 2018.08.27 21:00 | modify | 369 | 0.65 | 1.16782 | 1.15782 | 1.17782 | ||
1107 | 2018.08.27 21:46 | close | 369 | 0.65 | 1.16816 | 1.15782 | 1.17782 | 16.25 | 6475.74 |
1108 | 2018.08.30 21:01 | buy | 370 | 0.65 | 1.16673 | 0.00000 | 0.00000 | ||
1109 | 2018.08.30 21:01 | modify | 370 | 0.65 | 1.16673 | 1.15673 | 1.17673 | ||
1110 | 2018.08.30 23:31 | close | 370 | 0.65 | 1.16662 | 1.15673 | 1.17673 | -13.00 | 6462.74 |
1111 | 2018.09.03 21:40 | buy | 371 | 0.65 | 1.16153 | 0.00000 | 0.00000 | ||
1112 | 2018.09.03 21:40 | modify | 371 | 0.65 | 1.16153 | 1.15153 | 1.17153 | ||
1113 | 2018.09.03 22:39 | close | 371 | 0.65 | 1.16170 | 1.15153 | 1.17153 | 5.20 | 6467.94 |
1114 | 2018.09.04 21:24 | buy | 372 | 0.65 | 1.15803 | 0.00000 | 0.00000 | ||
1115 | 2018.09.04 21:24 | modify | 372 | 0.65 | 1.15803 | 1.14803 | 1.16803 | ||
1116 | 2018.09.04 22:02 | close | 372 | 0.65 | 1.15829 | 1.14803 | 1.16803 | 11.05 | 6478.99 |
1117 | 2018.09.06 21:01 | buy | 373 | 0.65 | 1.16223 | 0.00000 | 0.00000 | ||
1118 | 2018.09.06 21:01 | modify | 373 | 0.65 | 1.16223 | 1.15223 | 1.17223 | ||
1119 | 2018.09.06 22:01 | close | 373 | 0.65 | 1.16238 | 1.15223 | 1.17223 | 3.90 | 6482.89 |
1120 | 2018.09.13 21:18 | buy | 374 | 0.65 | 1.16893 | 0.00000 | 0.00000 | ||
1121 | 2018.09.13 21:18 | modify | 374 | 0.65 | 1.16893 | 1.15893 | 1.17893 | ||
1122 | 2018.09.13 21:24 | close | 374 | 0.65 | 1.16911 | 1.15893 | 1.17893 | 5.85 | 6488.74 |
1123 | 2018.09.13 21:35 | buy | 375 | 0.65 | 1.16891 | 0.00000 | 0.00000 | ||
1124 | 2018.09.13 21:35 | modify | 375 | 0.65 | 1.16891 | 1.15891 | 1.17891 | ||
1125 | 2018.09.13 22:06 | close | 375 | 0.65 | 1.16906 | 1.15891 | 1.17891 | 3.90 | 6492.64 |
1126 | 2018.09.19 21:32 | buy | 376 | 0.65 | 1.16727 | 0.00000 | 0.00000 | ||
1127 | 2018.09.19 21:32 | modify | 376 | 0.65 | 1.16727 | 1.15727 | 1.17727 | ||
1128 | 2018.09.19 21:37 | close | 376 | 0.65 | 1.16758 | 1.15727 | 1.17727 | 14.30 | 6506.94 |
1129 | 2018.09.20 21:16 | buy | 377 | 0.65 | 1.17763 | 0.00000 | 0.00000 | ||
1130 | 2018.09.20 21:16 | modify | 377 | 0.65 | 1.17763 | 1.16763 | 1.18763 | ||
1131 | 2018.09.20 21:55 | close | 377 | 0.65 | 1.17784 | 1.16763 | 1.18763 | 7.80 | 6514.74 |
1132 | 2018.09.24 21:06 | buy | 378 | 0.65 | 1.17468 | 0.00000 | 0.00000 | ||
1133 | 2018.09.24 21:06 | modify | 378 | 0.65 | 1.17468 | 1.16468 | 1.18468 | ||
1134 | 2018.09.24 21:30 | close | 378 | 0.65 | 1.17500 | 1.16468 | 1.18468 | 14.95 | 6529.69 |
1135 | 2018.09.25 21:01 | buy | 379 | 0.65 | 1.17661 | 0.00000 | 0.00000 | ||
1136 | 2018.09.25 21:01 | modify | 379 | 0.65 | 1.17661 | 1.16661 | 1.18661 | ||
1137 | 2018.09.25 21:11 | close | 379 | 0.65 | 1.17683 | 1.16661 | 1.18661 | 8.45 | 6538.14 |
1138 | 2018.09.25 21:30 | buy | 380 | 0.65 | 1.17656 | 0.00000 | 0.00000 | ||
1139 | 2018.09.25 21:30 | modify | 380 | 0.65 | 1.17656 | 1.16656 | 1.18656 | ||
1140 | 2018.09.25 22:36 | close | 380 | 0.65 | 1.17666 | 1.16656 | 1.18656 | 0.65 | 6538.79 |
1141 | 2018.09.27 21:00 | buy | 381 | 0.65 | 1.16410 | 0.00000 | 0.00000 | ||
1142 | 2018.09.27 21:00 | modify | 381 | 0.65 | 1.16410 | 1.15410 | 1.17410 | ||
1143 | 2018.09.27 23:58 | close | 381 | 0.65 | 1.16370 | 1.15410 | 1.17410 | -31.85 | 6506.94 |
1144 | 2018.10.01 21:31 | buy | 382 | 0.65 | 1.15769 | 0.00000 | 0.00000 | ||
1145 | 2018.10.01 21:31 | modify | 382 | 0.65 | 1.15769 | 1.14769 | 1.16769 | ||
1146 | 2018.10.01 22:38 | close | 382 | 0.65 | 1.15785 | 1.14769 | 1.16769 | 4.55 | 6511.49 |
1147 | 2018.10.02 21:00 | buy | 383 | 0.65 | 1.15468 | 0.00000 | 0.00000 | ||
1148 | 2018.10.02 21:00 | modify | 383 | 0.65 | 1.15468 | 1.14468 | 1.16468 | ||
1149 | 2018.10.02 22:01 | close | 383 | 0.65 | 1.15483 | 1.14468 | 1.16468 | 3.90 | 6515.39 |
1150 | 2018.10.03 21:00 | buy | 384 | 0.65 | 1.14790 | 0.00000 | 0.00000 | ||
1151 | 2018.10.03 21:00 | modify | 384 | 0.65 | 1.14790 | 1.13790 | 1.15790 | ||
1152 | 2018.10.03 22:12 | close | 384 | 0.65 | 1.14842 | 1.13790 | 1.15790 | 27.95 | 6543.34 |
1153 | 2018.10.04 21:44 | buy | 385 | 0.65 | 1.15126 | 0.00000 | 0.00000 | ||
1154 | 2018.10.04 21:44 | modify | 385 | 0.65 | 1.15126 | 1.14126 | 1.16126 | ||
1155 | 2018.10.04 22:12 | close | 385 | 0.65 | 1.15148 | 1.14126 | 1.16126 | 8.45 | 6551.79 |
1156 | 2018.10.08 21:01 | buy | 386 | 0.66 | 1.14913 | 0.00000 | 0.00000 | ||
1157 | 2018.10.08 21:01 | modify | 386 | 0.66 | 1.14913 | 1.13913 | 1.15913 | ||
1158 | 2018.10.08 21:14 | close | 386 | 0.66 | 1.14948 | 1.13913 | 1.15913 | 17.16 | 6568.95 |
1159 | 2018.10.08 21:17 | buy | 387 | 0.66 | 1.14906 | 0.00000 | 0.00000 | ||
1160 | 2018.10.08 21:17 | modify | 387 | 0.66 | 1.14906 | 1.13906 | 1.15906 | ||
1161 | 2018.10.08 22:01 | close | 387 | 0.66 | 1.14928 | 1.13906 | 1.15906 | 8.58 | 6577.53 |
1162 | 2018.10.09 21:00 | buy | 388 | 0.66 | 1.14900 | 0.00000 | 0.00000 | ||
1163 | 2018.10.09 21:00 | modify | 388 | 0.66 | 1.14900 | 1.13900 | 1.15900 | ||
1164 | 2018.10.09 22:01 | close | 388 | 0.66 | 1.14942 | 1.13900 | 1.15900 | 21.78 | 6599.31 |
1165 | 2018.10.11 21:00 | buy | 389 | 0.66 | 1.15909 | 0.00000 | 0.00000 | ||
1166 | 2018.10.11 21:00 | modify | 389 | 0.66 | 1.15909 | 1.14909 | 1.16909 | ||
1167 | 2018.10.11 22:21 | close | 389 | 0.66 | 1.15932 | 1.14909 | 1.16909 | 9.24 | 6608.55 |
1168 | 2018.10.15 21:44 | buy | 390 | 0.66 | 1.15789 | 0.00000 | 0.00000 | ||
1169 | 2018.10.15 21:44 | modify | 390 | 0.66 | 1.15789 | 1.14789 | 1.16789 | ||
1170 | 2018.10.15 21:45 | close | 390 | 0.66 | 1.15807 | 1.14789 | 1.16789 | 5.94 | 6614.49 |
1171 | 2018.10.16 21:09 | buy | 391 | 0.66 | 1.15732 | 0.00000 | 0.00000 | ||
1172 | 2018.10.16 21:09 | modify | 391 | 0.66 | 1.15732 | 1.14732 | 1.16732 | ||
1173 | 2018.10.16 22:01 | close | 391 | 0.66 | 1.15740 | 1.14732 | 1.16732 | -0.66 | 6613.83 |
1174 | 2018.10.18 21:00 | buy | 392 | 0.66 | 1.14538 | 0.00000 | 0.00000 | ||
1175 | 2018.10.18 21:00 | modify | 392 | 0.66 | 1.14538 | 1.13538 | 1.15538 | ||
1176 | 2018.10.18 21:56 | close | 392 | 0.66 | 1.14573 | 1.13538 | 1.15538 | 17.16 | 6630.99 |
1177 | 2018.10.22 21:05 | buy | 393 | 0.66 | 1.14650 | 0.00000 | 0.00000 | ||
1178 | 2018.10.22 21:05 | modify | 393 | 0.66 | 1.14650 | 1.13650 | 1.15650 | ||
1179 | 2018.10.22 22:01 | close | 393 | 0.66 | 1.14666 | 1.13650 | 1.15650 | 4.62 | 6635.61 |
1180 | 2018.10.29 21:00 | buy | 394 | 0.66 | 1.13731 | 0.00000 | 0.00000 | ||
1181 | 2018.10.29 21:00 | modify | 394 | 0.66 | 1.13731 | 1.12731 | 1.14731 | ||
1182 | 2018.10.29 22:25 | close | 394 | 0.66 | 1.13730 | 1.12731 | 1.14731 | -6.60 | 6629.01 |
1183 | 2018.10.30 21:05 | buy | 395 | 0.66 | 1.13432 | 0.00000 | 0.00000 | ||
1184 | 2018.10.30 21:05 | modify | 395 | 0.66 | 1.13432 | 1.12432 | 1.14432 | ||
1185 | 2018.10.30 22:35 | close | 395 | 0.66 | 1.13435 | 1.12432 | 1.14432 | -3.96 | 6625.05 |
1186 | 2018.10.31 21:00 | buy | 396 | 0.66 | 1.13128 | 0.00000 | 0.00000 | ||
1187 | 2018.10.31 21:00 | modify | 396 | 0.66 | 1.13128 | 1.12128 | 1.14128 | ||
1188 | 2018.10.31 22:06 | close | 396 | 0.66 | 1.13162 | 1.12128 | 1.14128 | 16.50 | 6641.55 |
1189 | 2018.11.01 21:03 | buy | 397 | 0.66 | 1.14072 | 0.00000 | 0.00000 | ||
1190 | 2018.11.01 21:03 | modify | 397 | 0.66 | 1.14072 | 1.13072 | 1.15072 | ||
1191 | 2018.11.01 21:10 | close | 397 | 0.66 | 1.14115 | 1.13072 | 1.15072 | 22.44 | 6663.99 |
1192 | 2018.11.01 21:14 | buy | 398 | 0.67 | 1.14055 | 0.00000 | 0.00000 | ||
1193 | 2018.11.01 21:14 | modify | 398 | 0.67 | 1.14055 | 1.13055 | 1.15055 | ||
1194 | 2018.11.01 21:20 | close | 398 | 0.67 | 1.14103 | 1.13055 | 1.15055 | 26.13 | 6690.12 |
1195 | 2018.11.01 21:23 | buy | 399 | 0.67 | 1.14061 | 0.00000 | 0.00000 | ||
1196 | 2018.11.01 21:23 | modify | 399 | 0.67 | 1.14061 | 1.13061 | 1.15061 | ||
1197 | 2018.11.02 00:02 | close | 399 | 0.67 | 1.14050 | 1.13061 | 1.15061 | -21.51 | 6668.62 |
1198 | 2018.11.05 21:00 | buy | 400 | 0.67 | 1.14080 | 0.00000 | 0.00000 | ||
1199 | 2018.11.05 21:00 | modify | 400 | 0.67 | 1.14080 | 1.13080 | 1.15080 | ||
1200 | 2018.11.05 22:15 | close | 400 | 0.67 | 1.14102 | 1.13080 | 1.15080 | 8.71 | 6677.33 |
1201 | 2018.11.07 22:00 | buy | 401 | 0.67 | 1.14265 | 0.00000 | 0.00000 | ||
1202 | 2018.11.07 22:00 | modify | 401 | 0.67 | 1.14265 | 1.13265 | 1.15265 | ||
1203 | 2018.11.07 23:32 | close | 401 | 0.67 | 1.14322 | 1.13265 | 1.15265 | 32.16 | 6709.49 |
1204 | 2018.11.12 22:01 | buy | 402 | 0.67 | 1.12177 | 0.00000 | 0.00000 | ||
1205 | 2018.11.12 22:01 | modify | 402 | 0.67 | 1.12177 | 1.11177 | 1.13177 | ||
1206 | 2018.11.12 22:47 | close | 402 | 0.67 | 1.12225 | 1.11177 | 1.13177 | 26.13 | 6735.62 |
1207 | 2018.11.14 22:01 | buy | 403 | 0.67 | 1.13093 | 0.00000 | 0.00000 | ||
1208 | 2018.11.14 22:01 | modify | 403 | 0.67 | 1.13093 | 1.12093 | 1.14093 | ||
1209 | 2018.11.14 23:00 | close | 403 | 0.67 | 1.13144 | 1.12093 | 1.14093 | 28.14 | 6763.76 |
1210 | 2018.11.15 22:56 | buy | 404 | 0.68 | 1.13250 | 0.00000 | 0.00000 | ||
1211 | 2018.11.15 22:56 | modify | 404 | 0.68 | 1.13250 | 1.12250 | 1.14250 | ||
1212 | 2018.11.16 00:01 | close | 404 | 0.68 | 1.13278 | 1.12250 | 1.14250 | 4.69 | 6768.45 |
1213 | 2018.11.19 22:08 | buy | 405 | 0.68 | 1.14506 | 0.00000 | 0.00000 | ||
1214 | 2018.11.19 22:08 | modify | 405 | 0.68 | 1.14506 | 1.13506 | 1.15506 | ||
1215 | 2018.11.19 22:18 | close | 405 | 0.68 | 1.14540 | 1.13506 | 1.15506 | 17.00 | 6785.45 |
1216 | 2018.11.19 22:47 | buy | 406 | 0.68 | 1.14489 | 0.00000 | 0.00000 | ||
1217 | 2018.11.19 22:47 | modify | 406 | 0.68 | 1.14489 | 1.13489 | 1.15489 | ||
1218 | 2018.11.19 22:47 | close | 406 | 0.68 | 1.14528 | 1.13489 | 1.15489 | 20.40 | 6805.85 |
1219 | 2018.11.20 22:26 | buy | 407 | 0.68 | 1.13672 | 0.00000 | 0.00000 | ||
1220 | 2018.11.20 22:26 | modify | 407 | 0.68 | 1.13672 | 1.12672 | 1.14672 | ||
1221 | 2018.11.20 23:05 | close | 407 | 0.68 | 1.13706 | 1.12672 | 1.14672 | 17.00 | 6822.85 |
1222 | 2018.11.27 22:00 | buy | 408 | 0.68 | 1.12898 | 0.00000 | 0.00000 | ||
1223 | 2018.11.27 22:00 | modify | 408 | 0.68 | 1.12898 | 1.11898 | 1.13898 | ||
1224 | 2018.11.27 23:10 | close | 408 | 0.68 | 1.12959 | 1.11898 | 1.13898 | 35.36 | 6858.21 |
1225 | 2018.11.29 22:30 | buy | 409 | 0.69 | 1.13883 | 0.00000 | 0.00000 | ||
1226 | 2018.11.29 22:30 | modify | 409 | 0.69 | 1.13883 | 1.12883 | 1.14883 | ||
1227 | 2018.11.29 23:52 | close | 409 | 0.69 | 1.13906 | 1.12883 | 1.14883 | 9.66 | 6867.87 |
1228 | 2018.12.04 22:40 | buy | 410 | 0.69 | 1.13411 | 0.00000 | 0.00000 | ||
1229 | 2018.12.04 22:40 | modify | 410 | 0.69 | 1.13411 | 1.12411 | 1.14411 | ||
1230 | 2018.12.04 22:41 | close | 410 | 0.69 | 1.13423 | 1.12411 | 1.14411 | 2.07 | 6869.94 |
1231 | 2018.12.04 22:43 | buy | 411 | 0.69 | 1.13411 | 0.00000 | 0.00000 | ||
1232 | 2018.12.04 22:43 | modify | 411 | 0.69 | 1.13411 | 1.12411 | 1.14411 | ||
1233 | 2018.12.04 22:44 | close | 411 | 0.69 | 1.13423 | 1.12411 | 1.14411 | 2.07 | 6872.01 |
1234 | 2018.12.04 22:48 | buy | 412 | 0.69 | 1.13411 | 0.00000 | 0.00000 | ||
1235 | 2018.12.04 22:48 | modify | 412 | 0.69 | 1.13411 | 1.12411 | 1.14411 | ||
1236 | 2018.12.04 22:49 | close | 412 | 0.69 | 1.13422 | 1.12411 | 1.14411 | 1.38 | 6873.39 |
1237 | 2018.12.04 22:50 | buy | 413 | 0.69 | 1.13411 | 0.00000 | 0.00000 | ||
1238 | 2018.12.04 22:50 | modify | 413 | 0.69 | 1.13411 | 1.12411 | 1.14411 | ||
1239 | 2018.12.04 22:53 | close | 413 | 0.69 | 1.13422 | 1.12411 | 1.14411 | 1.38 | 6874.77 |
1240 | 2018.12.04 22:53 | buy | 414 | 0.69 | 1.13409 | 0.00000 | 0.00000 | ||
1241 | 2018.12.04 22:53 | modify | 414 | 0.69 | 1.13409 | 1.12409 | 1.14409 | ||
1242 | 2018.12.04 22:55 | close | 414 | 0.69 | 1.13426 | 1.12409 | 1.14409 | 5.52 | 6880.29 |
1243 | 2018.12.10 22:07 | buy | 415 | 0.69 | 1.13526 | 0.00000 | 0.00000 | ||
1244 | 2018.12.10 22:07 | modify | 415 | 0.69 | 1.13526 | 1.12526 | 1.14526 | ||
1245 | 2018.12.10 22:24 | close | 415 | 0.69 | 1.13556 | 1.12526 | 1.14526 | 14.49 | 6894.78 |
1246 | 2018.12.10 22:55 | buy | 416 | 0.69 | 1.13529 | 0.00000 | 0.00000 | ||
1247 | 2018.12.10 22:55 | modify | 416 | 0.69 | 1.13529 | 1.12529 | 1.14529 | ||
1248 | 2018.12.10 23:03 | close | 416 | 0.69 | 1.13547 | 1.12529 | 1.14529 | 6.21 | 6900.99 |
1249 | 2018.12.11 22:05 | buy | 417 | 0.69 | 1.13174 | 0.00000 | 0.00000 | ||
1250 | 2018.12.11 22:05 | modify | 417 | 0.69 | 1.13174 | 1.12174 | 1.14174 | ||
1251 | 2018.12.11 23:00 | close | 417 | 0.69 | 1.13202 | 1.12174 | 1.14174 | 13.11 | 6914.10 |
1252 | 2018.12.13 22:03 | buy | 418 | 0.69 | 1.13587 | 0.00000 | 0.00000 | ||
1253 | 2018.12.13 22:03 | modify | 418 | 0.69 | 1.13587 | 1.12587 | 1.14587 | ||
1254 | 2018.12.13 23:02 | close | 418 | 0.69 | 1.13610 | 1.12587 | 1.14587 | 9.66 | 6923.76 |
1255 | 2018.12.19 22:05 | buy | 419 | 0.69 | 1.13709 | 0.00000 | 0.00000 | ||
1256 | 2018.12.19 22:05 | modify | 419 | 0.69 | 1.13709 | 1.12709 | 1.14709 | ||
1257 | 2018.12.19 22:31 | close | 419 | 0.69 | 1.13811 | 1.12709 | 1.14709 | 64.17 | 6987.93 |
1258 | 2018.12.20 22:00 | buy | 420 | 0.70 | 1.14468 | 0.00000 | 0.00000 | ||
1259 | 2018.12.20 22:00 | modify | 420 | 0.70 | 1.14468 | 1.13468 | 1.15468 | ||
1260 | 2018.12.20 23:04 | close | 420 | 0.70 | 1.14525 | 1.13468 | 1.15468 | 33.60 | 7021.53 |
1261 | 2018.12.25 22:01 | buy | 421 | 0.70 | 1.13972 | 0.00000 | 0.00000 | ||
1262 | 2018.12.25 22:01 | modify | 421 | 0.70 | 1.13972 | 1.12972 | 1.14972 | ||
1263 | 2018.12.25 22:59 | close | 421 | 0.70 | 1.14051 | 1.12972 | 1.14972 | 49.00 | 7070.53 |
1264 | 2018.12.27 22:00 | buy | 422 | 0.71 | 1.14313 | 0.00000 | 0.00000 | ||
1265 | 2018.12.27 22:00 | modify | 422 | 0.71 | 1.14313 | 1.13313 | 1.15313 | ||
1266 | 2018.12.27 23:16 | close | 422 | 0.71 | 1.14318 | 1.13313 | 1.15313 | -2.84 | 7067.69 |
1267 | 2019.01.02 22:24 | buy | 423 | 0.71 | 1.13420 | 0.00000 | 0.00000 | ||
1268 | 2019.01.02 22:24 | modify | 423 | 0.71 | 1.13420 | 1.12420 | 1.14420 | ||
1269 | 2019.01.02 22:55 | close | 423 | 0.71 | 1.13480 | 1.12420 | 1.14420 | 36.21 | 7103.90 |
1270 | 2019.01.03 22:00 | buy | 424 | 0.71 | 1.13946 | 0.00000 | 0.00000 | ||
1271 | 2019.01.03 22:00 | modify | 424 | 0.71 | 1.13946 | 1.12946 | 1.14946 | ||
1272 | 2019.01.03 22:35 | close | 424 | 0.71 | 1.13984 | 1.12946 | 1.14946 | 20.59 | 7124.49 |
1273 | 2019.01.07 22:09 | buy | 425 | 0.71 | 1.14731 | 0.00000 | 0.00000 | ||
1274 | 2019.01.07 22:09 | modify | 425 | 0.71 | 1.14731 | 1.13731 | 1.15731 | ||
1275 | 2019.01.07 22:40 | close | 425 | 0.71 | 1.14753 | 1.13731 | 1.15731 | 9.23 | 7133.72 |
1276 | 2019.01.08 22:36 | buy | 426 | 0.71 | 1.14395 | 0.00000 | 0.00000 | ||
1277 | 2019.01.08 22:36 | modify | 426 | 0.71 | 1.14395 | 1.13395 | 1.15395 | ||
1278 | 2019.01.08 22:39 | close | 426 | 0.71 | 1.14411 | 1.13395 | 1.15395 | 4.97 | 7138.69 |
1279 | 2019.01.08 22:41 | buy | 427 | 0.71 | 1.14390 | 0.00000 | 0.00000 | ||
1280 | 2019.01.08 22:41 | modify | 427 | 0.71 | 1.14390 | 1.13390 | 1.15390 | ||
1281 | 2019.01.08 22:54 | close | 427 | 0.71 | 1.14412 | 1.13390 | 1.15390 | 9.23 | 7147.92 |
1282 | 2019.01.09 22:00 | buy | 428 | 0.71 | 1.15430 | 0.00000 | 0.00000 | ||
1283 | 2019.01.09 22:00 | modify | 428 | 0.71 | 1.15430 | 1.14430 | 1.16430 | ||
1284 | 2019.01.09 22:46 | close | 428 | 0.71 | 1.15476 | 1.14430 | 1.16430 | 26.27 | 7174.19 |
1285 | 2019.01.10 22:39 | buy | 429 | 0.72 | 1.14976 | 0.00000 | 0.00000 | ||
1286 | 2019.01.10 22:39 | modify | 429 | 0.72 | 1.14976 | 1.13976 | 1.15976 | ||
1287 | 2019.01.10 22:54 | close | 429 | 0.72 | 1.14997 | 1.13976 | 1.15976 | 8.64 | 7182.83 |
1288 | 2019.01.14 22:59 | buy | 430 | 0.72 | 1.14664 | 0.00000 | 0.00000 | ||
1289 | 2019.01.14 22:59 | modify | 430 | 0.72 | 1.14664 | 1.13664 | 1.15664 | ||
1290 | 2019.01.14 23:00 | close | 430 | 0.72 | 1.14684 | 1.13664 | 1.15664 | 7.92 | 7190.75 |
1291 | 2019.01.15 22:25 | buy | 431 | 0.72 | 1.14091 | 0.00000 | 0.00000 | ||
1292 | 2019.01.15 22:25 | modify | 431 | 0.72 | 1.14091 | 1.13091 | 1.15091 | ||
1293 | 2019.01.15 23:21 | close | 431 | 0.72 | 1.14113 | 1.13091 | 1.15091 | 9.36 | 7200.11 |
1294 | 2019.01.17 22:00 | buy | 432 | 0.72 | 1.13885 | 0.00000 | 0.00000 | ||
1295 | 2019.01.17 22:00 | modify | 432 | 0.72 | 1.13885 | 1.12885 | 1.14885 | ||
1296 | 2019.01.17 22:10 | close | 432 | 0.72 | 1.13910 | 1.12885 | 1.14885 | 11.52 | 7211.63 |
1297 | 2019.01.21 22:00 | buy | 433 | 0.72 | 1.13660 | 0.00000 | 0.00000 | ||
1298 | 2019.01.21 22:00 | modify | 433 | 0.72 | 1.13660 | 1.12660 | 1.14660 | ||
1299 | 2019.01.21 22:26 | close | 433 | 0.72 | 1.13687 | 1.12660 | 1.14660 | 12.96 | 7224.59 |
1300 | 2019.01.23 22:56 | buy | 434 | 0.72 | 1.13802 | 0.00000 | 0.00000 | ||
1301 | 2019.01.23 22:56 | modify | 434 | 0.72 | 1.13802 | 1.12802 | 1.14802 | ||
1302 | 2019.01.23 23:03 | close | 434 | 0.72 | 1.13822 | 1.12802 | 1.14802 | 7.92 | 7232.51 |
1303 | 2019.01.24 22:18 | buy | 435 | 0.72 | 1.13037 | 0.00000 | 0.00000 | ||
1304 | 2019.01.24 22:18 | modify | 435 | 0.72 | 1.13037 | 1.12037 | 1.14037 | ||
1305 | 2019.01.24 23:13 | close | 435 | 0.72 | 1.13048 | 1.12037 | 1.14037 | 1.44 | 7233.95 |
1306 | 2019.01.29 22:00 | buy | 436 | 0.72 | 1.14310 | 0.00000 | 0.00000 | ||
1307 | 2019.01.29 22:00 | modify | 436 | 0.72 | 1.14310 | 1.13310 | 1.15310 | ||
1308 | 2019.01.29 22:25 | close | 436 | 0.72 | 1.14349 | 1.13310 | 1.15310 | 21.60 | 7255.55 |
1309 | 2019.01.31 22:34 | buy | 437 | 0.73 | 1.14454 | 0.00000 | 0.00000 | ||
1310 | 2019.01.31 22:34 | modify | 437 | 0.73 | 1.14454 | 1.13454 | 1.15454 | ||
1311 | 2019.01.31 23:05 | close | 437 | 0.73 | 1.14474 | 1.13454 | 1.15454 | 8.03 | 7263.58 |
1312 | 2019.02.06 22:00 | buy | 438 | 0.73 | 1.13627 | 0.00000 | 0.00000 | ||
1313 | 2019.02.06 22:00 | modify | 438 | 0.73 | 1.13627 | 1.12627 | 1.14627 | ||
1314 | 2019.02.06 22:42 | close | 438 | 0.73 | 1.13658 | 1.12627 | 1.14627 | 16.06 | 7279.64 |
1315 | 2019.02.12 22:00 | buy | 439 | 0.73 | 1.13260 | 0.00000 | 0.00000 | ||
1316 | 2019.02.12 22:00 | modify | 439 | 0.73 | 1.13260 | 1.12260 | 1.14260 | ||
1317 | 2019.02.12 22:35 | close | 439 | 0.73 | 1.13302 | 1.12260 | 1.14260 | 24.09 | 7303.73 |
1318 | 2019.02.13 22:00 | buy | 440 | 0.73 | 1.12611 | 0.00000 | 0.00000 | ||
1319 | 2019.02.13 22:00 | modify | 440 | 0.73 | 1.12611 | 1.11611 | 1.13611 | ||
1320 | 2019.02.13 23:48 | close | 440 | 0.73 | 1.12627 | 1.11611 | 1.13611 | 5.11 | 7308.84 |
1321 | 2019.02.18 22:09 | buy | 441 | 0.73 | 1.13102 | 0.00000 | 0.00000 | ||
1322 | 2019.02.18 22:09 | modify | 441 | 0.73 | 1.13102 | 1.12102 | 1.14102 | ||
1323 | 2019.02.18 23:01 | close | 441 | 0.73 | 1.13121 | 1.12102 | 1.14102 | 7.30 | 7316.14 |
1324 | 2019.02.19 22:19 | buy | 442 | 0.73 | 1.13400 | 0.00000 | 0.00000 | ||
1325 | 2019.02.19 22:19 | modify | 442 | 0.73 | 1.13400 | 1.12400 | 1.14400 | ||
1326 | 2019.02.19 23:41 | close | 442 | 0.73 | 1.13407 | 1.12400 | 1.14400 | -1.46 | 7314.68 |
1327 | 2019.02.25 22:00 | buy | 443 | 0.73 | 1.13581 | 0.00000 | 0.00000 | ||
1328 | 2019.02.25 22:00 | modify | 443 | 0.73 | 1.13581 | 1.12581 | 1.14581 | ||
1329 | 2019.02.25 22:05 | close | 443 | 0.73 | 1.13628 | 1.12581 | 1.14581 | 27.74 | 7342.42 |
1330 | 2019.02.25 22:42 | buy | 444 | 0.73 | 1.13578 | 0.00000 | 0.00000 | ||
1331 | 2019.02.25 22:42 | modify | 444 | 0.73 | 1.13578 | 1.12578 | 1.14578 | ||
1332 | 2019.02.25 22:56 | close | 444 | 0.73 | 1.13599 | 1.12578 | 1.14578 | 8.76 | 7351.18 |
1333 | 2019.02.26 22:05 | buy | 445 | 0.74 | 1.13888 | 0.00000 | 0.00000 | ||
1334 | 2019.02.26 22:05 | modify | 445 | 0.74 | 1.13888 | 1.12888 | 1.14888 | ||
1335 | 2019.02.26 22:07 | close | 445 | 0.74 | 1.13921 | 1.12888 | 1.14888 | 17.76 | 7368.94 |
1336 | 2019.02.27 22:00 | buy | 446 | 0.74 | 1.13696 | 0.00000 | 0.00000 | ||
1337 | 2019.02.27 22:00 | modify | 446 | 0.74 | 1.13696 | 1.12696 | 1.14696 | ||
1338 | 2019.02.27 22:07 | close | 446 | 0.74 | 1.13727 | 1.12696 | 1.14696 | 16.28 | 7385.22 |
1339 | 2019.02.27 22:30 | buy | 447 | 0.74 | 1.13687 | 0.00000 | 0.00000 | ||
1340 | 2019.02.27 22:30 | modify | 447 | 0.74 | 1.13687 | 1.12687 | 1.14687 | ||
1341 | 2019.02.27 22:37 | close | 447 | 0.74 | 1.13720 | 1.12687 | 1.14687 | 17.76 | 7402.98 |
1342 | 2019.02.28 22:45 | buy | 448 | 0.74 | 1.13699 | 0.00000 | 0.00000 | ||
1343 | 2019.02.28 22:45 | modify | 448 | 0.74 | 1.13699 | 1.12699 | 1.14699 | ||
1344 | 2019.02.28 23:25 | close | 448 | 0.74 | 1.13712 | 1.12699 | 1.14699 | 2.96 | 7405.94 |
1345 | 2019.03.04 22:05 | buy | 449 | 0.74 | 1.13377 | 0.00000 | 0.00000 | ||
1346 | 2019.03.04 22:05 | modify | 449 | 0.74 | 1.13377 | 1.12377 | 1.14377 | ||
1347 | 2019.03.04 23:27 | close | 449 | 0.74 | 1.13387 | 1.12377 | 1.14377 | 0.74 | 7406.68 |
1348 | 2019.03.05 22:36 | buy | 450 | 0.74 | 1.13060 | 0.00000 | 0.00000 | ||
1349 | 2019.03.05 22:36 | modify | 450 | 0.74 | 1.13060 | 1.12060 | 1.14060 | ||
1350 | 2019.03.06 00:09 | close | 450 | 0.74 | 1.13065 | 1.12060 | 1.14060 | -11.91 | 7394.76 |
1351 | 2019.03.06 22:38 | buy | 451 | 0.74 | 1.13076 | 0.00000 | 0.00000 | ||
1352 | 2019.03.06 22:38 | modify | 451 | 0.74 | 1.13076 | 1.12076 | 1.14076 | ||
1353 | 2019.03.06 23:06 | close | 451 | 0.74 | 1.13091 | 1.12076 | 1.14076 | 4.44 | 7399.20 |
1354 | 2019.03.13 21:00 | buy | 452 | 0.74 | 1.13280 | 0.00000 | 0.00000 | ||
1355 | 2019.03.13 21:00 | modify | 452 | 0.74 | 1.13280 | 1.12280 | 1.14280 | ||
1356 | 2019.03.13 22:00 | close | 452 | 0.74 | 1.13311 | 1.12280 | 1.14280 | 16.28 | 7415.48 |
1357 | 2019.03.14 21:09 | buy | 453 | 0.74 | 1.13009 | 0.00000 | 0.00000 | ||
1358 | 2019.03.14 21:09 | modify | 453 | 0.74 | 1.13009 | 1.12009 | 1.14009 | ||
1359 | 2019.03.14 21:14 | close | 453 | 0.74 | 1.13035 | 1.12009 | 1.14009 | 12.58 | 7428.06 |
1360 | 2019.03.18 21:01 | buy | 454 | 0.74 | 1.13372 | 0.00000 | 0.00000 | ||
1361 | 2019.03.18 21:01 | modify | 454 | 0.74 | 1.13372 | 1.12372 | 1.14372 | ||
1362 | 2019.03.18 23:29 | close | 454 | 0.74 | 1.13367 | 1.12372 | 1.14372 | -10.36 | 7417.70 |
1363 | 2019.03.19 21:01 | buy | 455 | 0.74 | 1.13509 | 0.00000 | 0.00000 | ||
1364 | 2019.03.19 21:01 | modify | 455 | 0.74 | 1.13509 | 1.12509 | 1.14509 | ||
1365 | 2019.03.19 22:10 | close | 455 | 0.74 | 1.13517 | 1.12509 | 1.14509 | -0.74 | 7416.96 |
1366 | 2019.03.20 21:00 | buy | 456 | 0.74 | 1.14138 | 0.00000 | 0.00000 | ||
1367 | 2019.03.20 21:00 | modify | 456 | 0.74 | 1.14138 | 1.13138 | 1.15138 | ||
1368 | 2019.03.20 21:40 | close | 456 | 0.74 | 1.14214 | 1.13138 | 1.15138 | 49.58 | 7466.54 |
1369 | 2019.03.25 21:05 | buy | 457 | 0.75 | 1.13106 | 0.00000 | 0.00000 | ||
1370 | 2019.03.25 21:05 | modify | 457 | 0.75 | 1.13106 | 1.12106 | 1.14106 | ||
1371 | 2019.03.25 21:16 | close | 457 | 0.75 | 1.13133 | 1.12106 | 1.14106 | 13.50 | 7480.04 |
1372 | 2019.03.26 21:04 | buy | 458 | 0.75 | 1.12641 | 0.00000 | 0.00000 | ||
1373 | 2019.03.26 21:04 | modify | 458 | 0.75 | 1.12641 | 1.11641 | 1.13641 | ||
1374 | 2019.03.26 21:39 | close | 458 | 0.75 | 1.12688 | 1.11641 | 1.13641 | 28.50 | 7508.54 |
1375 | 2019.03.27 21:00 | buy | 459 | 0.75 | 1.12439 | 0.00000 | 0.00000 | ||
1376 | 2019.03.27 21:00 | modify | 459 | 0.75 | 1.12439 | 1.11439 | 1.13439 | ||
1377 | 2019.03.27 21:23 | close | 459 | 0.75 | 1.12496 | 1.11439 | 1.13439 | 36.00 | 7544.54 |
1378 | 2019.04.01 21:03 | buy | 460 | 0.75 | 1.12086 | 0.00000 | 0.00000 | ||
1379 | 2019.04.01 21:03 | modify | 460 | 0.75 | 1.12086 | 1.11086 | 1.13086 | ||
1380 | 2019.04.01 22:38 | close | 460 | 0.75 | 1.12054 | 1.11086 | 1.13086 | -30.75 | 7513.79 |
1381 | 2019.04.03 21:04 | buy | 461 | 0.75 | 1.12333 | 0.00000 | 0.00000 | ||
1382 | 2019.04.03 21:04 | modify | 461 | 0.75 | 1.12333 | 1.11333 | 1.13333 | ||
1383 | 2019.04.03 21:20 | close | 461 | 0.75 | 1.12376 | 1.11333 | 1.13333 | 25.50 | 7539.29 |
1384 | 2019.04.04 21:00 | buy | 462 | 0.75 | 1.12207 | 0.00000 | 0.00000 | ||
1385 | 2019.04.04 21:00 | modify | 462 | 0.75 | 1.12207 | 1.11207 | 1.13207 | ||
1386 | 2019.04.04 22:00 | close | 462 | 0.75 | 1.12222 | 1.11207 | 1.13207 | 4.50 | 7543.79 |
1387 | 2019.04.08 21:14 | buy | 463 | 0.75 | 1.12600 | 0.00000 | 0.00000 | ||
1388 | 2019.04.08 21:14 | modify | 463 | 0.75 | 1.12600 | 1.11600 | 1.13600 | ||
1389 | 2019.04.08 21:20 | close | 463 | 0.75 | 1.12641 | 1.11600 | 1.13600 | 24.00 | 7567.79 |
1390 | 2019.04.15 21:41 | buy | 464 | 0.76 | 1.13021 | 0.00000 | 0.00000 | ||
1391 | 2019.04.15 21:41 | modify | 464 | 0.76 | 1.13021 | 1.12021 | 1.14021 | ||
1392 | 2019.04.15 22:30 | close | 464 | 0.76 | 1.13031 | 1.12021 | 1.14021 | 0.76 | 7568.55 |