Forex Robotron v24
FXOpen-ECN Live Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.03.01 05:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=20; MaxSlippage=20; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=21; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=22; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=25; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=false; TradeSunday=false;
Bars in test1186170Ticks modelled320668468Modelling quality99.90%
Mismatched charts errors0
Initial deposit200.00SpreadVariable
Total net profit2262701934.69Gross profit5077563105.23Gross loss-2814861170.54
Profit factor1.80Expected payoff397802.73
Absolute drawdown2.40Maximal drawdown219470000.00 (15.86%)Relative drawdown39.99% (4899893.63)
Total trades5688Short positions (won %)3226 (86.30%)Long positions (won %)2462 (82.90%)
Profit trades (% of total)4825 (84.83%)Loss trades (% of total)863 (15.17%)
Largestprofit trade29600000.00loss trade-29530000.00
Averageprofit trade1052344.69loss trade-3261716.30
Maximumconsecutive wins (profit in money)115 (454149778.58)consecutive losses (loss in money)7 (-8940000.00)
Maximalconsecutive profit (count of wins)454149778.58 (115)consecutive loss (count of losses)-83600000.00 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:02sell10.041.128460.000000.00000
22003.05.05 21:02modify10.041.128461.130961.11846
32003.05.05 21:21close10.041.128031.130961.118461.36201.36
42003.05.05 21:25sell20.041.128620.000000.00000
52003.05.05 21:25modify20.041.128621.131121.11862
62003.05.05 22:20close20.041.128411.131121.118620.48201.84
72003.05.06 21:38sell30.041.143360.000000.00000
82003.05.06 21:38modify30.041.143361.145861.13336
92003.05.06 21:41close30.041.142841.145861.133361.72203.56
102003.05.07 21:21sell40.041.136900.000000.00000
112003.05.07 21:21modify40.041.136901.139401.12690
122003.05.07 21:22close40.041.136321.139401.126901.96205.52
132003.05.07 21:42buy50.041.136060.000000.00000
142003.05.07 21:42modify50.041.136061.133561.14606
152003.05.07 21:44close50.041.136421.133561.146061.08206.60
162003.05.07 21:58buy60.041.136060.000000.00000
172003.05.07 21:58modify60.041.136061.133561.14606
182003.05.07 22:15close60.041.136341.133561.146060.76207.36
192003.05.08 21:42sell70.041.150180.000000.00000
202003.05.08 21:42modify70.041.150181.152681.14018
212003.05.08 21:44close70.041.149741.152681.140181.40208.76
222003.05.08 21:48buy80.041.149300.000000.00000
232003.05.08 21:48modify80.041.149301.146801.15930
242003.05.08 22:36close80.041.149231.146801.15930-0.64208.12
252003.05.12 21:10buy90.041.153670.000000.00000
262003.05.12 21:10modify90.041.153671.151171.16367
272003.05.12 21:24close90.041.154861.151171.163674.40212.52
282003.05.12 21:41sell100.041.155200.000000.00000
292003.05.12 21:41modify100.041.155201.157701.14520
302003.05.12 21:49close100.041.154571.157701.145202.16214.68
312003.05.12 21:56buy110.041.154010.000000.00000
322003.05.12 21:56modify110.041.154011.151511.16401
332003.05.12 21:58close110.041.154581.151511.164011.92216.60
342003.05.12 21:59sell120.041.155110.000000.00000
352003.05.12 21:59modify120.041.155111.157611.14511
362003.05.12 23:20close120.041.155941.157611.14511-3.68212.92
372003.05.13 21:05sell130.041.152390.000000.00000
382003.05.13 21:05modify130.041.152391.154891.14239
392003.05.13 21:43close130.041.151471.154891.142393.32216.24
402003.05.13 21:57sell140.041.152390.000000.00000
412003.05.13 21:57modify140.041.152391.154891.14239
422003.05.13 22:14close140.041.151731.154891.142392.28218.52
432003.05.14 21:00buy150.041.149260.000000.00000
442003.05.14 21:00modify150.041.149261.146761.15926
452003.05.14 22:13close150.041.149111.146761.15926-0.96217.56
462003.05.15 21:00buy160.041.138220.000000.00000
472003.05.15 21:00modify160.041.138221.135721.14822
482003.05.15 22:13close160.041.138371.135721.148220.24217.80
492003.05.19 21:13sell170.041.165970.000000.00000
502003.05.19 21:13modify170.041.165971.168471.15597
512003.05.19 21:18close170.041.165061.168471.155973.28221.08
522003.05.19 21:34buy180.041.164730.000000.00000
532003.05.19 21:34modify180.041.164731.162231.17473
542003.05.19 21:47close180.041.165211.162231.174731.56222.64
552003.05.20 21:32buy190.041.170250.000000.00000
562003.05.20 21:32modify190.041.170251.167751.18025
572003.05.20 21:37close190.041.170631.167751.180251.16223.80
582003.05.20 21:45buy200.041.170160.000000.00000
592003.05.20 21:45modify200.041.170161.167661.18016
602003.05.20 21:53close200.041.170621.167661.180161.48225.28
612003.05.21 21:00buy210.051.166860.000000.00000
622003.05.21 21:00modify210.051.166861.164361.17686
632003.05.21 21:21close210.051.166971.164361.176860.10225.38
642003.05.21 21:29buy220.051.165520.000000.00000
652003.05.21 21:29modify220.051.165521.163021.17552
662003.05.21 22:35s/l220.051.163021.163021.17552-12.95212.43
672003.05.22 21:20buy230.041.168580.000000.00000
682003.05.22 21:20modify230.041.168581.166081.17858
692003.05.22 21:21close230.041.169181.166081.178582.04214.47
702003.05.22 21:25sell240.041.169570.000000.00000
712003.05.22 21:25modify240.041.169571.172071.15957
722003.05.22 21:51close240.041.169191.172071.159571.16215.63
732003.05.22 21:59sell250.041.169760.000000.00000
742003.05.22 21:59modify250.041.169761.172261.15976
752003.05.22 22:02close250.041.169241.172261.159761.72217.35
762003.05.26 21:00buy260.041.186390.000000.00000
772003.05.26 21:00modify260.041.186391.183891.19639
782003.05.26 21:05close260.041.186921.183891.196391.76219.11
792003.05.26 21:08buy270.041.186660.000000.00000
802003.05.26 21:08modify270.041.186661.184161.19666
812003.05.26 21:16close270.041.186901.184161.196660.60219.71
822003.05.26 21:17buy280.041.186590.000000.00000
832003.05.26 21:17modify280.041.186591.184091.19659
842003.05.26 21:30close280.041.186881.184091.196590.80220.51
852003.05.27 21:00buy290.041.182610.000000.00000
862003.05.27 21:00modify290.041.182611.180111.19261
872003.05.27 22:40close290.041.181531.180111.19261-4.68215.83
882003.05.28 21:01sell300.041.176360.000000.00000
892003.05.28 21:01modify300.041.176361.178861.16636
902003.05.28 21:17close300.041.175961.178861.166361.24217.07
912003.05.28 21:23sell310.041.176360.000000.00000
922003.05.28 21:23modify310.041.176361.178861.16636
932003.05.28 22:01close310.041.176081.178861.166360.76217.83
942003.05.29 21:00sell320.041.188500.000000.00000
952003.05.29 21:00modify320.041.188501.191001.17850
962003.05.29 21:37close320.041.188261.191001.178500.60218.43
972003.05.29 21:59sell330.041.189760.000000.00000
982003.05.29 21:59modify330.041.189761.192261.17976
992003.05.29 23:01close330.041.189921.192261.17976-1.00217.43
1002003.06.02 21:00sell340.041.175350.000000.00000
1012003.06.02 21:00modify340.041.175351.177851.16535
1022003.06.02 21:19close340.041.174981.177851.165351.12218.55
1032003.06.02 21:19buy350.041.174450.000000.00000
1042003.06.02 21:19modify350.041.174451.171951.18445
1052003.06.02 21:21close350.041.175121.171951.184452.32220.87
1062003.06.02 21:28sell360.041.175520.000000.00000
1072003.06.02 21:28modify360.041.175521.178021.16552
1082003.06.02 21:34close360.041.175021.178021.165521.64222.51
1092003.06.02 21:40sell370.041.175540.000000.00000
1102003.06.02 21:40modify370.041.175541.178041.16554
1112003.06.02 22:34close370.041.175311.178041.165540.56223.07
1122003.06.03 21:00buy380.041.173420.000000.00000
1132003.06.03 21:00modify380.041.173421.170921.18342
1142003.06.03 22:17close380.041.173451.170921.18342-0.24222.83
1152003.06.04 21:00buy390.041.166040.000000.00000
1162003.06.04 21:00modify390.041.166041.163541.17604
1172003.06.04 21:47s/l390.041.163541.163541.17604-10.36212.47
1182003.06.05 21:40buy400.041.183500.000000.00000
1192003.06.05 21:40modify400.041.183501.181001.19350
1202003.06.05 21:41close400.041.183811.181001.193500.88213.35
1212003.06.09 21:00buy410.041.171460.000000.00000
1222003.06.09 21:00modify410.041.171461.168961.18146
1232003.06.09 21:42close410.041.172131.168961.181462.32215.67
1242003.06.10 21:00buy420.041.167250.000000.00000
1252003.06.10 21:00modify420.041.167251.164751.17725
1262003.06.10 21:37close420.041.167471.164751.177250.52216.19
1272003.06.11 21:00buy430.041.173980.000000.00000
1282003.06.11 21:00modify430.041.173981.171481.18398
1292003.06.11 21:32close430.041.174601.171481.183982.12218.31
1302003.06.11 21:44sell440.041.175110.000000.00000
1312003.06.11 21:44modify440.041.175111.177611.16511
1322003.06.11 21:46close440.041.174531.177611.165111.96220.27
1332003.06.11 21:59sell450.041.175250.000000.00000
1342003.06.11 21:59modify450.041.175251.177751.16525
1352003.06.11 22:39close450.041.174641.177751.165252.08222.35
1362003.06.12 21:01sell460.041.176630.000000.00000
1372003.06.12 21:01modify460.041.176631.179131.16663
1382003.06.12 21:21close460.041.176191.179131.166631.40223.75
1392003.06.12 21:24sell470.041.176650.000000.00000
1402003.06.12 21:24modify470.041.176651.179151.16665
1412003.06.12 21:40close470.041.176301.179151.166651.04224.79
1422003.06.12 21:40buy480.041.176000.000000.00000
1432003.06.12 21:40modify480.041.176001.173501.18600
1442003.06.12 21:41close480.041.176341.173501.186001.00225.79
1452003.06.12 21:44sell490.051.176630.000000.00000
1462003.06.12 21:44modify490.051.176631.179131.16663
1472003.06.12 22:08close490.051.176421.179131.166630.60226.39
1482003.06.16 21:00buy500.051.183300.000000.00000
1492003.06.16 21:00modify500.051.183301.180801.19330
1502003.06.16 22:21close500.051.182671.180801.19330-3.60222.79
1512003.06.17 21:02buy510.041.178620.000000.00000
1522003.06.17 21:02modify510.041.178621.176121.18862
1532003.06.17 21:15close510.041.179431.176121.188622.88225.67
1542003.06.17 21:47buy520.051.178090.000000.00000
1552003.06.17 21:47modify520.051.178091.175591.18809
1562003.06.17 22:21close520.051.178471.175591.188091.45227.12
1572003.06.18 21:00sell530.051.168670.000000.00000
1582003.06.18 21:00modify530.051.168671.171171.15867
1592003.06.18 21:22close530.051.168361.171171.158671.10228.22
1602003.06.18 21:24sell540.051.168870.000000.00000
1612003.06.18 21:24modify540.051.168871.171371.15887
1622003.06.18 22:01close540.051.168621.171371.158870.80229.02
1632003.06.19 21:00sell550.051.171880.000000.00000
1642003.06.19 21:00modify550.051.171881.174381.16188
1652003.06.19 21:44close550.051.171751.174381.161880.20229.22
1662003.06.23 21:00buy560.051.153910.000000.00000
1672003.06.23 21:00modify560.051.153911.151411.16391
1682003.06.23 21:01close560.051.154731.151411.163913.65232.87
1692003.06.23 21:18buy570.051.154140.000000.00000
1702003.06.23 21:18modify570.051.154141.151641.16414
1712003.06.23 21:21close570.051.154661.151641.164142.15235.02
1722003.06.23 21:42sell580.051.154920.000000.00000
1732003.06.23 21:42modify580.051.154921.157421.14492
1742003.06.23 22:36close580.051.154951.157421.14492-0.60234.42
1752003.06.24 21:30sell590.051.151240.000000.00000
1762003.06.24 21:30modify590.051.151241.153741.14124
1772003.06.24 21:34close590.051.150921.153741.141241.15235.57
1782003.06.24 21:43sell600.051.151270.000000.00000
1792003.06.24 21:43modify600.051.151271.153771.14127
1802003.06.24 21:52close600.051.150991.153771.141270.95236.52
1812003.06.25 21:30sell610.051.154450.000000.00000
1822003.06.25 21:30modify610.051.154451.156951.14445
1832003.06.25 21:40close610.051.153791.156951.144452.85239.37
1842003.06.25 21:42sell620.051.154490.000000.00000
1852003.06.25 21:42modify620.051.154491.156991.14449
1862003.06.25 21:59close620.051.153881.156991.144492.60241.97
1872003.06.26 21:42buy630.051.141470.000000.00000
1882003.06.26 21:42modify630.051.141471.138971.15147
1892003.06.26 21:56close630.051.141821.138971.151471.30243.27
1902003.06.26 21:59sell640.051.142220.000000.00000
1912003.06.26 21:59modify640.051.142221.144721.13222
1922003.06.26 22:42close640.051.141801.144721.132221.65244.92
1932003.06.30 21:13sell650.051.151310.000000.00000
1942003.06.30 21:13modify650.051.151311.153811.14131
1952003.06.30 21:40close650.051.150481.153811.141313.70248.62
1962003.07.01 21:32sell660.051.156170.000000.00000
1972003.07.01 21:32modify660.051.156171.158671.14617
1982003.07.01 21:40close660.051.155901.158671.146170.90249.52
1992003.07.02 21:42sell670.051.154040.000000.00000
2002003.07.02 21:42modify670.051.154041.156541.14404
2012003.07.02 21:43close670.051.153701.156541.144041.25250.77
2022003.07.07 21:13buy680.051.131710.000000.00000
2032003.07.07 21:13modify680.051.131711.129211.14171
2042003.07.07 21:38close680.051.132421.129211.141713.10253.87
2052003.07.07 21:38sell690.051.132820.000000.00000
2062003.07.07 21:38modify690.051.132821.135321.12282
2072003.07.07 21:40close690.051.132261.135321.122822.35256.22
2082003.07.07 21:59buy700.051.131670.000000.00000
2092003.07.07 21:59modify700.051.131671.129171.14167
2102003.07.07 22:36close700.051.131691.129171.14167-0.35255.87
2112003.07.08 21:00sell710.051.131400.000000.00000
2122003.07.08 21:00modify710.051.131401.133901.12140
2132003.07.08 22:59close710.051.131581.133901.12140-1.35254.52
2142003.07.09 21:34sell720.051.134750.000000.00000
2152003.07.09 21:34modify720.051.134751.137251.12475
2162003.07.09 21:48close720.051.134471.137251.124750.95255.47
2172003.07.10 21:00buy730.051.138160.000000.00000
2182003.07.10 21:00modify730.051.138161.135661.14816
2192003.07.10 21:38close730.051.138271.135661.148160.10255.57
2202003.07.10 21:38sell740.051.138870.000000.00000
2212003.07.10 21:38modify740.051.138871.141371.12887
2222003.07.10 21:41close740.051.138181.141371.128873.00258.57
2232003.07.14 21:00buy750.051.127200.000000.00000
2242003.07.14 21:00modify750.051.127201.124701.13720
2252003.07.14 21:15close750.051.128181.124701.137204.45263.02
2262003.07.14 21:16sell760.051.128580.000000.00000
2272003.07.14 21:16modify760.051.128581.131081.11858
2282003.07.14 21:17close760.051.127971.131081.118582.60265.62
2292003.07.14 21:38buy770.051.127350.000000.00000
2302003.07.14 21:38modify770.051.127351.124851.13735
2312003.07.14 21:56close770.051.127881.124851.137352.20267.82
2322003.07.15 21:38buy780.051.116930.000000.00000
2332003.07.15 21:38modify780.051.116931.114431.12693
2342003.07.15 22:07close780.051.117681.114431.126933.30271.12
2352003.07.16 21:00sell790.051.120930.000000.00000
2362003.07.16 21:00modify790.051.120931.123431.11093
2372003.07.16 21:13close790.051.120501.123431.110931.70272.82
2382003.07.16 21:14sell800.051.120930.000000.00000
2392003.07.16 21:14modify800.051.120931.123431.11093
2402003.07.16 21:42close800.051.120661.123431.110930.90273.72
2412003.07.17 21:18buy810.051.119870.000000.00000
2422003.07.17 21:18modify810.051.119871.117371.12987
2432003.07.17 21:38close810.051.120811.117371.129874.25277.97
2442003.07.21 21:00sell820.061.134990.000000.00000
2452003.07.21 21:00modify820.061.134991.137491.12499
2462003.07.21 21:37close820.061.134611.137491.124991.74279.71
2472003.07.21 21:37buy830.061.134330.000000.00000
2482003.07.21 21:37modify830.061.134331.131831.14433
2492003.07.21 21:38close830.061.134711.131831.144331.74281.45
2502003.07.21 21:48sell840.061.134990.000000.00000
2512003.07.21 21:48modify840.061.134991.137491.12499
2522003.07.21 22:01close840.061.134671.137491.124991.38282.83
2532003.07.22 21:45buy850.061.132220.000000.00000
2542003.07.22 21:45modify850.061.132221.129721.14222
2552003.07.22 22:02close850.061.132801.129721.142222.94285.77
2562003.07.23 21:00sell860.061.147650.000000.00000
2572003.07.23 21:00modify860.061.147651.150151.13765
2582003.07.23 22:41close860.061.148091.150151.13765-3.18282.59
2592003.07.24 21:00sell870.061.147140.000000.00000
2602003.07.24 21:00modify870.061.147141.149641.13714
2612003.07.24 22:36close870.061.147131.149641.13714-0.48282.11
2622003.07.28 21:17sell880.061.149550.000000.00000
2632003.07.28 21:17modify880.061.149551.152051.13955
2642003.07.28 21:26close880.061.149241.152051.139551.32283.43
2652003.07.28 21:40buy890.061.148910.000000.00000
2662003.07.28 21:40modify890.061.148911.146411.15891
2672003.07.28 21:45close890.061.149271.146411.158911.62285.05
2682003.07.29 21:00buy900.061.145490.000000.00000
2692003.07.29 21:00modify900.061.145491.142991.15549
2702003.07.29 21:43close900.061.145391.142991.15549-1.14283.91
2712003.07.31 21:00sell910.061.124010.000000.00000
2722003.07.31 21:00modify910.061.124011.126511.11401
2732003.07.31 21:02close910.061.123471.126511.114012.70286.61
2742003.07.31 21:19sell920.061.123930.000000.00000
2752003.07.31 21:19modify920.061.123931.126431.11393
2762003.07.31 21:21close920.061.123501.126431.113932.04288.65
2772003.07.31 21:21buy930.061.123140.000000.00000
2782003.07.31 21:21modify930.061.123141.120641.13314
2792003.07.31 21:26close930.061.123621.120641.133142.34290.99
2802003.07.31 21:38buy940.061.123110.000000.00000
2812003.07.31 21:38modify940.061.123111.120611.13311
2822003.07.31 21:44close940.061.123551.120611.133112.10293.09
2832003.07.31 21:59buy950.061.122900.000000.00000
2842003.07.31 21:59modify950.061.122901.120401.13290
2852003.07.31 22:56close950.061.123041.120401.132900.30293.39
2862003.08.04 21:13sell960.061.135970.000000.00000
2872003.08.04 21:13modify960.061.135971.138471.12597
2882003.08.04 21:19close960.061.135661.138471.125971.32294.71
2892003.08.04 21:21buy970.061.135330.000000.00000
2902003.08.04 21:21modify970.061.135331.132831.14533
2912003.08.04 21:23close970.061.135661.132831.145331.44296.15
2922003.08.04 21:36buy980.061.135430.000000.00000
2932003.08.04 21:36modify980.061.135431.132931.14543
2942003.08.04 21:42close980.061.135701.132931.145431.08297.23
2952003.08.04 21:44buy990.061.135430.000000.00000
2962003.08.04 21:44modify990.061.135431.132931.14543
2972003.08.04 21:46close990.061.135741.132931.145431.32298.55
2982003.08.05 21:35sell1000.061.138830.000000.00000
2992003.08.05 21:35modify1000.061.138831.141331.12883
3002003.08.05 21:52close1000.061.138481.141331.128831.56300.11
3012003.08.06 21:00buy1010.061.132870.000000.00000
3022003.08.06 21:00modify1010.061.132871.130371.14287
3032003.08.06 21:19close1010.061.133751.130371.142874.74304.85
3042003.08.06 21:41buy1020.061.133030.000000.00000
3052003.08.06 21:41modify1020.061.133031.130531.14303
3062003.08.06 21:42close1020.061.133551.130531.143032.58307.43
3072003.08.07 21:00sell1030.061.137110.000000.00000
3082003.08.07 21:00modify1030.061.137111.139611.12711
3092003.08.07 21:16close1030.061.136911.139611.127110.66308.09
3102003.08.07 21:17sell1040.061.137400.000000.00000
3112003.08.07 21:17modify1040.061.137401.139901.12740
3122003.08.07 22:17close1040.061.137281.139901.127400.18308.27
3132003.08.11 21:08sell1050.061.136200.000000.00000
3142003.08.11 21:08modify1050.061.136201.138701.12620
3152003.08.11 21:09close1050.061.135491.138701.126203.72311.99
3162003.08.11 21:21sell1060.061.136110.000000.00000
3172003.08.11 21:21modify1060.061.136111.138611.12611
3182003.08.11 21:39close1060.061.135661.138611.126112.16314.15
3192003.08.12 21:22buy1070.061.127520.000000.00000
3202003.08.12 21:22modify1070.061.127521.125021.13752
3212003.08.12 21:54close1070.061.127801.125021.137521.14315.29
3222003.08.13 21:00sell1080.061.131960.000000.00000
3232003.08.13 21:00modify1080.061.131961.134461.12196
3242003.08.13 21:22close1080.061.131571.134461.121961.80317.09
3252003.08.13 21:54buy1090.061.131350.000000.00000
3262003.08.13 21:54modify1090.061.131351.128851.14135
3272003.08.13 21:55close1090.061.131691.128851.141351.50318.59
3282003.08.18 21:37sell1100.061.114810.000000.00000
3292003.08.18 21:37modify1100.061.114811.117311.10481
3302003.08.18 21:37close1100.061.114421.117311.104811.80320.39
3312003.08.19 21:18sell1110.061.113900.000000.00000
3322003.08.19 21:18modify1110.061.113901.116401.10390
3332003.08.19 22:32close1110.061.113981.116401.10390-1.02319.37
3342003.08.20 21:00sell1120.061.112090.000000.00000
3352003.08.20 21:00modify1120.061.112091.114591.10209
3362003.08.20 21:02close1120.061.111571.114591.102092.58321.95
3372003.08.20 21:05sell1130.061.112090.000000.00000
3382003.08.20 21:05modify1130.061.112091.114591.10209
3392003.08.20 21:12close1130.061.111651.114591.102092.10324.05
3402003.08.21 21:56sell1140.061.092630.000000.00000
3412003.08.21 21:56modify1140.061.092631.095131.08263
3422003.08.21 22:05close1140.061.092201.095131.082632.04326.09
3432003.08.25 21:22buy1150.071.085870.000000.00000
3442003.08.25 21:22modify1150.071.085871.083371.09587
3452003.08.25 22:13s/l1150.071.083371.083371.09587-18.13307.96
3462003.08.26 21:00buy1160.061.085440.000000.00000
3472003.08.26 21:00modify1160.061.085441.082941.09544
3482003.08.26 21:45close1160.061.085911.082941.095442.28310.24
3492003.08.27 21:00sell1170.061.088290.000000.00000
3502003.08.27 21:00modify1170.061.088291.090791.07829
3512003.08.27 21:07close1170.061.087731.090791.078292.82313.06
3522003.08.27 21:28buy1180.061.087140.000000.00000
3532003.08.27 21:28modify1180.061.087141.084641.09714
3542003.08.27 21:33close1180.061.087771.084641.097143.24316.30
3552003.08.27 21:51buy1190.061.086970.000000.00000
3562003.08.27 21:51modify1190.061.086971.084471.09697
3572003.08.27 22:57close1190.061.086731.084471.09697-1.98314.32
3582003.08.28 21:00sell1200.061.088060.000000.00000
3592003.08.28 21:00modify1200.061.088061.090561.07806
3602003.08.28 21:50close1200.061.087961.090561.078060.06314.38
3612003.09.01 21:53buy1210.061.096110.000000.00000
3622003.09.01 21:53modify1210.061.096111.093611.10611
3632003.09.01 23:00close1210.061.095981.093611.10611-1.32313.06
3642003.09.02 21:35buy1220.061.080210.000000.00000
3652003.09.02 21:35modify1220.061.080211.077711.09021
3662003.09.02 21:45close1220.061.080631.077711.090211.98315.04
3672003.09.02 21:48buy1230.061.080180.000000.00000
3682003.09.02 21:48modify1230.061.080181.077681.09018
3692003.09.02 21:51close1230.061.080571.077681.090181.80316.84
3702003.09.03 21:00sell1240.061.084560.000000.00000
3712003.09.03 21:00modify1240.061.084561.087061.07456
3722003.09.03 21:38close1240.061.084131.087061.074562.04318.88
3732003.09.04 21:06sell1250.061.094740.000000.00000
3742003.09.04 21:06modify1250.061.094741.097241.08474
3752003.09.04 21:17close1250.061.094041.097241.084743.66322.54
3762003.09.04 21:47buy1260.061.093860.000000.00000
3772003.09.04 21:47modify1260.061.093861.091361.10386
3782003.09.04 23:01close1260.061.093461.091361.10386-2.94319.60
3792003.09.08 21:44sell1270.061.106940.000000.00000
3802003.09.08 21:44modify1270.061.106941.109441.09694
3812003.09.08 22:25close1270.061.106461.109441.096942.34321.94
3822003.09.10 21:30buy1280.061.120500.000000.00000
3832003.09.10 21:30modify1280.061.120501.118001.13050
3842003.09.10 23:50s/l1280.061.118001.118001.13050-15.54306.40
3852003.09.11 21:00sell1290.061.120840.000000.00000
3862003.09.11 21:00modify1290.061.120841.123341.11084
3872003.09.11 21:29close1290.061.120101.123341.110843.90310.30
3882003.09.15 21:05sell1300.061.128360.000000.00000
3892003.09.15 21:05modify1300.061.128361.130861.11836
3902003.09.15 21:43close1300.061.127881.130861.118362.34312.64
3912003.09.16 21:09sell1310.061.117770.000000.00000
3922003.09.16 21:09modify1310.061.117771.120271.10777
3932003.09.16 21:29close1310.061.117151.120271.107773.18315.82
3942003.09.17 21:00buy1320.061.127850.000000.00000
3952003.09.17 21:00modify1320.061.127851.125351.13785
3962003.09.17 21:00close1320.061.128381.125351.137852.64318.46
3972003.09.17 21:05sell1330.061.128600.000000.00000
3982003.09.17 21:05modify1330.061.128601.131101.11860
3992003.09.17 21:27close1330.061.128251.131101.118601.56320.02
4002003.09.17 21:34sell1340.061.128610.000000.00000
4012003.09.17 21:34modify1340.061.128611.131111.11861
4022003.09.17 21:35close1340.061.128301.131111.118611.32321.34
4032003.09.17 21:44sell1350.061.128600.000000.00000
4042003.09.17 21:44modify1350.061.128601.131101.11860
4052003.09.17 21:45close1350.061.128281.131101.118601.38322.72
4062003.09.17 21:54buy1360.061.128040.000000.00000
4072003.09.17 21:54modify1360.061.128041.125541.13804
4082003.09.17 21:58close1360.061.128351.125541.138041.32324.04
4092003.09.18 21:00sell1370.061.125380.000000.00000
4102003.09.18 21:00modify1370.061.125381.127881.11538
4112003.09.18 21:11close1370.061.124701.127881.115383.54327.58
4122003.09.22 21:00buy1380.071.145880.000000.00000
4132003.09.22 21:00modify1380.071.145881.143381.15588
4142003.09.22 21:16close1380.071.146801.143381.155885.81333.39
4152003.09.22 21:29buy1390.071.145740.000000.00000
4162003.09.22 21:29modify1390.071.145741.143241.15574
4172003.09.22 21:48close1390.071.146381.143241.155743.85337.24
4182003.09.23 21:17sell1400.071.144930.000000.00000
4192003.09.23 21:17modify1400.071.144931.147431.13493
4202003.09.23 21:39close1400.071.144111.147431.134935.11342.35
4212003.09.23 21:43buy1410.071.143640.000000.00000
4222003.09.23 21:43modify1410.071.143641.141141.15364
4232003.09.23 22:55close1410.071.143531.141141.15364-1.40340.95
4242003.09.24 21:05sell1420.071.149890.000000.00000
4252003.09.24 21:05modify1420.071.149891.152391.13989
4262003.09.24 21:14close1420.071.149371.152391.139893.01343.96
4272003.09.24 21:33sell1430.071.150000.000000.00000
4282003.09.24 21:33modify1430.071.150001.152501.14000
4292003.09.24 21:36close1430.071.149411.152501.140003.50347.46
4302003.09.24 21:44buy1440.071.148760.000000.00000
4312003.09.24 21:44modify1440.071.148761.146261.15876
4322003.09.24 23:37close1440.071.148121.146261.15876-5.11342.35
4332003.09.25 21:02buy1450.071.148430.000000.00000
4342003.09.25 21:02modify1450.071.148431.145931.15843
4352003.09.25 22:47close1450.071.147511.145931.15843-7.07335.28
4362003.09.29 21:00sell1460.071.159650.000000.00000
4372003.09.29 21:00modify1460.071.159651.162151.14965
4382003.09.29 21:15close1460.071.159321.162151.149651.68336.96
4392003.09.29 21:21buy1470.071.158930.000000.00000
4402003.09.29 21:21modify1470.071.158931.156431.16893
4412003.09.29 21:34close1470.071.159351.156431.168932.31339.27
4422003.09.29 21:48sell1480.071.159730.000000.00000
4432003.09.29 21:48modify1480.071.159731.162231.14973
4442003.09.29 21:50close1480.071.159291.162231.149732.45341.72
4452003.09.29 21:51sell1490.071.159780.000000.00000
4462003.09.29 21:51modify1490.071.159781.162281.14978
4472003.09.29 21:54s/l1490.071.162281.162281.14978-18.13323.59
4482003.09.30 21:01buy1500.061.165220.000000.00000
4492003.09.30 21:01modify1500.061.165221.162721.17522
4502003.09.30 21:06close1500.061.165851.162721.175223.24326.83
4512003.09.30 21:12buy1510.071.165220.000000.00000
4522003.09.30 21:12modify1510.071.165221.162721.17522
4532003.09.30 21:17close1510.071.165831.162721.175223.64330.47
4542003.09.30 21:50sell1520.071.166030.000000.00000
4552003.09.30 21:50modify1520.071.166031.168531.15603
4562003.09.30 21:55close1520.071.165591.168531.156032.45332.92
4572003.09.30 21:59buy1530.071.165270.000000.00000
4582003.09.30 21:59modify1530.071.165271.162771.17527
4592003.09.30 22:25close1530.071.165351.162771.17527-0.07332.85
4602003.10.01 21:48sell1540.071.172330.000000.00000
4612003.10.01 21:48modify1540.071.172331.174831.16233
4622003.10.01 22:47close1540.071.172111.174831.162330.91333.76
4632003.10.02 21:00sell1550.071.169130.000000.00000
4642003.10.02 21:00modify1550.071.169131.171631.15913
4652003.10.02 21:21close1550.071.168741.171631.159132.10335.86
4662003.10.02 21:47buy1560.071.168230.000000.00000
4672003.10.02 21:47modify1560.071.168231.165731.17823
4682003.10.02 21:50close1560.071.168841.165731.178233.64339.50
4692003.10.06 21:01buy1570.071.170710.000000.00000
4702003.10.06 21:01modify1570.071.170711.168211.18071
4712003.10.06 21:28close1570.071.171041.168211.180711.68341.18
4722003.10.06 21:39sell1580.071.171660.000000.00000
4732003.10.06 21:39modify1580.071.171661.174161.16166
4742003.10.06 21:54close1580.071.170961.174161.161664.27345.45
4752003.10.07 21:11sell1590.071.176970.000000.00000
4762003.10.07 21:11modify1590.071.176971.179471.16697
4772003.10.07 22:15close1590.071.176441.179471.166973.08348.53
4782003.10.08 21:10sell1600.071.181270.000000.00000
4792003.10.08 21:10modify1600.071.181271.183771.17127
4802003.10.08 22:57close1600.071.181751.183771.17127-3.99344.54
4812003.10.09 21:00sell1610.071.174200.000000.00000
4822003.10.09 21:00modify1610.071.174201.176701.16420
4832003.10.09 21:50close1610.071.174171.176701.16420-0.42344.12
4842003.10.13 21:10sell1620.071.170480.000000.00000
4852003.10.13 21:10modify1620.071.170481.172981.16048
4862003.10.13 22:17close1620.071.170651.172981.16048-1.82342.30
4872003.10.14 21:02sell1630.071.172400.000000.00000
4882003.10.14 21:02modify1630.071.172401.174901.16240
4892003.10.14 22:03close1630.071.172581.174901.16240-1.89340.41
4902003.10.15 21:17buy1640.071.162820.000000.00000
4912003.10.15 21:17modify1640.071.162821.160321.17282
4922003.10.15 21:20close1640.071.163311.160321.172822.80343.21
4932003.10.15 21:21buy1650.071.162880.000000.00000
4942003.10.15 21:21modify1650.071.162881.160381.17288
4952003.10.15 22:27close1650.071.162101.160381.17288-6.09337.12
4962003.10.16 21:04buy1660.071.158150.000000.00000
4972003.10.16 21:04modify1660.071.158151.155651.16815
4982003.10.16 21:11close1660.071.158551.155651.168152.17339.29
4992003.10.16 21:13sell1670.071.159110.000000.00000
5002003.10.16 21:13modify1670.071.159111.161611.14911
5012003.10.16 22:39close1670.071.159311.161611.14911-2.03337.26
5022003.10.20 21:19buy1680.071.162810.000000.00000
5032003.10.20 21:19modify1680.071.162811.160311.17281
5042003.10.20 21:20close1680.071.163271.160311.172812.59339.85
5052003.10.20 21:21buy1690.071.162830.000000.00000
5062003.10.20 21:21modify1690.071.162831.160331.17283
5072003.10.20 21:32close1690.071.163171.160331.172831.75341.60
5082003.10.20 21:35buy1700.071.162650.000000.00000
5092003.10.20 21:35modify1700.071.162651.160151.17265
5102003.10.20 21:36close1700.071.163201.160151.172653.22344.82
5112003.10.20 21:37buy1710.071.162730.000000.00000
5122003.10.20 21:37modify1710.071.162731.160231.17273
5132003.10.20 22:06close1710.071.162931.160231.172730.77345.59
5142003.10.21 21:02sell1720.071.166830.000000.00000
5152003.10.21 21:02modify1720.071.166831.169331.15683
5162003.10.21 22:13close1720.071.166601.169331.156830.98346.57
5172003.10.22 21:20sell1730.071.180650.000000.00000
5182003.10.22 21:20modify1730.071.180651.183151.17065
5192003.10.22 21:44close1730.071.180001.183151.170653.92350.49
5202003.10.22 21:56sell1740.071.180800.000000.00000
5212003.10.22 21:56modify1740.071.180801.183301.17080
5222003.10.22 22:51close1740.071.180661.183301.170800.35350.84
5232003.10.23 21:00sell1750.071.178600.000000.00000
5242003.10.23 21:00modify1750.071.178601.181101.16860
5252003.10.23 22:25s/l1750.071.181101.181101.16860-18.13332.71
5262003.10.27 21:07sell1760.071.174670.000000.00000
5272003.10.27 21:07modify1760.071.174671.177171.16467
5282003.10.27 21:55close1760.071.174091.177171.164673.43336.14
5292003.10.28 21:15buy1770.071.165530.000000.00000
5302003.10.28 21:15modify1770.071.165531.163031.17553
5312003.10.28 21:53close1770.071.166601.163031.175536.86343.00
5322003.10.29 21:20buy1780.071.166150.000000.00000
5332003.10.29 21:20modify1780.071.166151.163651.17615
5342003.10.29 22:06close1780.071.166231.163651.17615-0.07342.93
5352003.10.30 21:29buy1790.071.162360.000000.00000
5362003.10.30 21:29modify1790.071.162361.159861.17236
5372003.10.30 22:49close1790.071.162321.159861.17236-0.91342.02
5382003.11.03 22:19sell1800.071.146310.000000.00000
5392003.11.03 22:19modify1800.071.146311.148811.13631
5402003.11.03 22:25close1800.071.145431.148811.136315.53347.55
5412003.11.03 22:30buy1810.071.144980.000000.00000
5422003.11.03 22:30modify1810.071.144981.142481.15498
5432003.11.03 22:43close1810.071.145761.142481.154984.83352.38
5442003.11.03 22:47sell1820.071.146290.000000.00000
5452003.11.03 22:47modify1820.071.146291.148791.13629
5462003.11.03 23:53close1820.071.146021.148791.136291.26353.64
5472003.11.04 22:02buy1830.071.148950.000000.00000
5482003.11.04 22:02modify1830.071.148951.146451.15895
5492003.11.04 22:20close1830.071.149501.146451.158953.22356.86
5502003.11.04 22:26buy1840.071.148570.000000.00000
5512003.11.04 22:26modify1840.071.148571.146071.15857
5522003.11.04 22:35close1840.071.149361.146071.158574.90361.76
5532003.11.04 22:46buy1850.071.148520.000000.00000
5542003.11.04 22:46modify1850.071.148521.146021.15852
5552003.11.04 22:55close1850.071.149201.146021.158524.13365.89
5562003.11.05 22:01sell1860.071.143880.000000.00000
5572003.11.05 22:01modify1860.071.143881.146381.13388
5582003.11.05 22:17close1860.071.143321.146381.133883.29369.18
5592003.11.06 22:00sell1870.071.141490.000000.00000
5602003.11.06 22:00modify1870.071.141491.143991.13149
5612003.11.06 22:17close1870.071.140851.143991.131493.85373.03
5622003.11.06 22:25buy1880.071.140500.000000.00000
5632003.11.06 22:25modify1880.071.140501.138001.15050
5642003.11.06 22:32close1880.071.141071.138001.150503.36376.39
5652003.11.06 22:37sell1890.081.141390.000000.00000
5662003.11.06 22:37modify1890.081.141391.143891.13139
5672003.11.06 22:41close1890.081.141011.143891.131392.32378.71
5682003.11.06 22:42sell1900.081.141410.000000.00000
5692003.11.06 22:42modify1900.081.141411.143911.13141
5702003.11.06 22:44close1900.081.141031.143911.131412.32381.03
5712003.11.06 22:58buy1910.081.140660.000000.00000
5722003.11.06 22:58modify1910.081.140661.138161.15066
5732003.11.06 22:59close1910.081.141041.138161.150662.32383.35
5742003.11.10 22:58buy1920.081.146720.000000.00000
5752003.11.10 22:58modify1920.081.146721.144221.15672
5762003.11.10 23:53s/l1920.081.144221.144221.15672-20.72362.63
5772003.11.11 22:00sell1930.071.151940.000000.00000
5782003.11.11 22:00modify1930.071.151941.154441.14194
5792003.11.11 22:40close1930.071.151151.154441.141944.90367.53
5802003.11.12 22:02buy1940.071.162810.000000.00000
5812003.11.12 22:02modify1940.071.162811.160311.17281
5822003.11.12 22:17close1940.071.163201.160311.172812.10369.63
5832003.11.12 22:26buy1950.071.162720.000000.00000
5842003.11.12 22:26modify1950.071.162721.160221.17272
5852003.11.12 22:55close1950.071.162931.160221.172720.84370.47
5862003.11.13 22:00sell1960.071.173150.000000.00000
5872003.11.13 22:00modify1960.071.173151.175651.16315
5882003.11.13 22:43close1960.071.172871.175651.163151.33371.80
5892003.11.17 22:13sell1970.071.175480.000000.00000
5902003.11.17 22:13modify1970.071.175481.177981.16548
5912003.11.17 22:28close1970.071.174761.177981.165484.41376.21
5922003.11.18 22:00sell1980.081.197060.000000.00000
5932003.11.18 22:00modify1980.081.197061.199561.18706
5942003.11.18 22:30close1980.081.196171.199561.187066.40382.61
5952003.11.19 22:00buy1990.081.187370.000000.00000
5962003.11.19 22:00modify1990.081.187371.184871.19737
5972003.11.19 22:12close1990.081.187851.184871.197373.12385.73
5982003.11.19 22:38sell2000.081.188300.000000.00000
5992003.11.19 22:38modify2000.081.188301.190801.17830
6002003.11.19 23:10close2000.081.187941.190801.178302.16387.89
6012003.11.20 22:10sell2010.081.191410.000000.00000
6022003.11.20 22:10modify2010.081.191411.193911.18141
6032003.11.20 22:18close2010.081.190921.193911.181413.20391.09
6042003.11.20 22:25sell2020.081.191200.000000.00000
6052003.11.20 22:25modify2020.081.191201.193701.18120
6062003.11.20 22:51close2020.081.190971.193701.181201.12392.21
6072003.11.24 22:00sell2030.081.177080.000000.00000
6082003.11.24 22:00modify2030.081.177081.179581.16708
6092003.11.24 22:31close2030.081.176531.179581.167083.68395.89
6102003.11.24 22:53sell2040.081.176940.000000.00000
6112003.11.24 22:53modify2040.081.176941.179441.16694
6122003.11.25 00:06close2040.081.177471.179441.16694-4.41391.48
6132003.11.25 22:00sell2050.081.178860.000000.00000
6142003.11.25 22:00modify2050.081.178861.181361.16886
6152003.11.25 23:13close2050.081.179011.181361.16886-1.92389.56
6162003.11.26 22:16buy2060.081.193130.000000.00000
6172003.11.26 22:16modify2060.081.193131.190631.20313
6182003.11.26 23:08close2060.081.193131.190631.20313-0.72388.84
6192003.11.27 22:00sell2070.081.190650.000000.00000
6202003.11.27 22:00modify2070.081.190651.193151.18065
6212003.11.27 23:26close2070.081.190911.193151.18065-2.80386.04
6222003.12.01 22:00sell2080.081.198040.000000.00000
6232003.12.01 22:00modify2080.081.198041.200541.18804
6242003.12.01 22:48close2080.081.197331.200541.188044.96391.00
6252003.12.01 22:58buy2090.081.196520.000000.00000
6262003.12.01 22:58modify2090.081.196521.194021.20652
6272003.12.02 00:09close2090.081.196541.194021.20652-1.53389.47
6282003.12.02 22:38sell2100.081.208150.000000.00000
6292003.12.02 22:38modify2100.081.208151.210651.19815
6302003.12.02 22:55s/l2100.081.210651.210651.19815-20.72368.75
6312003.12.03 22:06sell2110.071.211200.000000.00000
6322003.12.03 22:06modify2110.071.211201.213701.20120
6332003.12.03 23:18close2110.071.210941.213701.201201.19369.94
6342003.12.04 22:12sell2120.071.208770.000000.00000
6352003.12.04 22:12modify2120.071.208771.211271.19877
6362003.12.04 22:54close2120.071.208451.211271.198771.61371.55
6372003.12.08 22:24sell2130.071.222490.000000.00000
6382003.12.08 22:24modify2130.071.222491.224991.21249
6392003.12.08 23:24close2130.071.222181.224991.212491.54373.09
6402003.12.09 22:42sell2140.071.225880.000000.00000
6412003.12.09 22:42modify2140.071.225881.228381.21588
6422003.12.09 22:43close2140.071.225501.228381.215882.03375.12
6432003.12.09 22:50buy2150.081.225050.000000.00000
6442003.12.09 22:50modify2150.081.225051.222551.23505
6452003.12.09 23:20close2150.081.225201.222551.235050.48375.60
6462003.12.10 22:11buy2160.081.221050.000000.00000
6472003.12.10 22:11modify2160.081.221051.218551.23105
6482003.12.10 22:32close2160.081.221541.218551.231053.20378.80
6492003.12.10 22:57buy2170.081.220800.000000.00000
6502003.12.10 22:57modify2170.081.220801.218301.23080
6512003.12.10 23:43s/l2170.081.218301.218301.23080-20.72358.08
6522003.12.11 22:00sell2180.071.221970.000000.00000
6532003.12.11 22:00modify2180.071.221971.224471.21197
6542003.12.11 23:26close2180.071.222001.224471.21197-0.84357.24
6552003.12.15 22:00sell2190.071.231520.000000.00000
6562003.12.15 22:00modify2190.071.231521.234021.22152
6572003.12.15 22:28close2190.071.230531.234021.221526.30363.54
6582003.12.15 22:59sell2200.071.231570.000000.00000
6592003.12.15 22:59modify2200.071.231571.234071.22157
6602003.12.15 23:43close2200.071.230961.234071.221573.64367.18
6612003.12.16 22:00sell2210.071.232750.000000.00000
6622003.12.16 22:00modify2210.071.232751.235251.22275
6632003.12.16 22:36close2210.071.232441.235251.222751.54368.72
6642003.12.16 22:54sell2220.071.233210.000000.00000
6652003.12.16 22:54modify2220.071.233211.235711.22321
6662003.12.16 23:19close2220.071.232671.235711.223213.15371.87
6672003.12.17 22:21buy2230.071.239670.000000.00000
6682003.12.17 22:21modify2230.071.239671.237171.24967
6692003.12.17 23:32close2230.071.239861.237171.249670.70372.57
6702003.12.18 22:44buy2240.071.241820.000000.00000
6712003.12.18 22:44modify2240.071.241821.239321.25182
6722003.12.18 23:07close2240.071.242271.239321.251822.52375.09
6732003.12.22 22:30sell2250.081.240240.000000.00000
6742003.12.22 22:30modify2250.081.240241.242741.23024
6752003.12.22 23:09close2250.081.239651.242741.230244.00379.09
6762003.12.23 22:00sell2260.081.239530.000000.00000
6772003.12.23 22:00modify2260.081.239531.242031.22953
6782003.12.23 22:52close2260.081.239351.242031.229530.72379.81
6792003.12.23 22:53sell2270.081.240280.000000.00000
6802003.12.23 22:53modify2270.081.240281.242781.23028
6812003.12.23 23:50close2270.081.240111.242781.230280.64380.45
6822003.12.24 22:26buy2280.081.243800.000000.00000
6832003.12.24 22:26modify2280.081.243801.241301.25380
6842003.12.24 22:27close2280.081.244891.241301.253808.00388.45
6852003.12.29 22:00sell2290.081.248940.000000.00000
6862003.12.29 22:00modify2290.081.248941.251441.23894
6872003.12.29 22:52close2290.081.248451.251441.238943.20391.65
6882003.12.30 22:14sell2300.081.255060.000000.00000
6892003.12.30 22:14modify2300.081.255061.257561.24506
6902003.12.30 22:22close2300.081.254631.257561.245062.72394.37
6912003.12.31 22:00sell2310.081.259150.000000.00000
6922003.12.31 22:00modify2310.081.259151.261651.24915
6932004.01.01 00:15close2310.081.258381.261651.249157.10401.47
6942004.01.01 22:08sell2320.081.254880.000000.00000
6952004.01.01 22:08modify2320.081.254881.257381.24488
6962004.01.01 23:33s/l2320.081.257381.257381.24488-20.72380.75
6972004.01.05 22:00sell2330.081.267200.000000.00000
6982004.01.05 22:00modify2330.081.267201.269701.25720
6992004.01.05 23:00close2330.081.267341.269701.25720-1.84378.91
7002004.01.07 22:00buy2340.081.263010.000000.00000
7012004.01.07 22:00modify2340.081.263011.260511.27301
7022004.01.07 22:03close2340.081.263581.260511.273013.84382.75
7032004.01.07 22:04sell2350.081.264120.000000.00000
7042004.01.07 22:04modify2350.081.264121.266621.25412
7052004.01.07 22:05close2350.081.263561.266621.254123.76386.51
7062004.01.07 22:06buy2360.081.263000.000000.00000
7072004.01.07 22:06modify2360.081.263001.260501.27300
7082004.01.07 22:09close2360.081.263631.260501.273004.32390.83
7092004.01.07 22:19buy2370.081.262630.000000.00000
7102004.01.07 22:19modify2370.081.262631.260131.27263
7112004.01.07 23:04close2370.081.263041.260131.272632.56393.39
7122004.01.08 22:00sell2380.081.276370.000000.00000
7132004.01.08 22:00modify2380.081.276371.278871.26637
7142004.01.08 23:51close2380.081.277131.278871.26637-6.80386.59
7152004.01.12 22:25buy2390.081.273670.000000.00000
7162004.01.12 22:25modify2390.081.273671.271171.28367
7172004.01.12 23:06close2390.081.274201.271171.283673.52390.11
7182004.01.13 22:00sell2400.081.277200.000000.00000
7192004.01.13 22:00modify2400.081.277201.279701.26720
7202004.01.13 22:28close2400.081.276531.279701.267204.64394.75
7212004.01.14 22:32sell2410.081.264790.000000.00000
7222004.01.14 22:32modify2410.081.264791.267291.25479
7232004.01.14 22:35close2410.081.264361.267291.254792.72397.47
7242004.01.14 22:36sell2420.081.264810.000000.00000
7252004.01.14 22:36modify2420.081.264811.267311.25481
7262004.01.14 22:43close2420.081.264381.267311.254812.72400.19
7272004.01.14 22:47sell2430.081.264710.000000.00000
7282004.01.14 22:47modify2430.081.264711.267211.25471
7292004.01.14 22:49close2430.081.264381.267211.254711.92402.11
7302004.01.15 22:13sell2440.081.257910.000000.00000
7312004.01.15 22:13modify2440.081.257911.260411.24791
7322004.01.16 00:31s/l2440.081.260411.260411.24791-20.17381.94
7332004.01.19 22:45sell2450.081.235620.000000.00000
7342004.01.19 22:45modify2450.081.235621.238121.22562
7352004.01.19 22:53close2450.081.235121.238121.225623.28385.22
7362004.01.19 22:58sell2460.081.235590.000000.00000
7372004.01.19 22:58modify2460.081.235591.238091.22559
7382004.01.19 23:09close2460.081.235121.238091.225593.04388.26
7392004.01.20 22:01sell2470.081.257900.000000.00000
7402004.01.20 22:01modify2470.081.257901.260401.24790
7412004.01.20 23:32close2470.081.258781.260401.24790-7.76380.50
7422004.01.21 22:00sell2480.081.263890.000000.00000
7432004.01.21 22:00modify2480.081.263891.266391.25389
7442004.01.21 23:03close2480.081.263481.266391.253892.56383.06
7452004.01.22 22:00sell2490.081.271480.000000.00000
7462004.01.22 22:00modify2490.081.271481.273981.26148
7472004.01.22 22:19close2490.081.270981.273981.261483.28386.34
7482004.01.22 22:32sell2500.081.271720.000000.00000
7492004.01.22 22:32modify2500.081.271721.274221.26172
7502004.01.22 23:27close2500.081.272211.274221.26172-4.64381.70
7512004.01.26 22:00buy2510.081.245780.000000.00000
7522004.01.26 22:00modify2510.081.245781.243281.25578
7532004.01.26 22:20close2510.081.246561.243281.255785.52387.22
7542004.01.27 22:00sell2520.081.264290.000000.00000
7552004.01.27 22:00modify2520.081.264291.266791.25429
7562004.01.27 22:20close2520.081.263641.266791.254294.48391.70
7572004.01.27 22:26sell2530.081.264160.000000.00000
7582004.01.27 22:26modify2530.081.264161.266661.25416
7592004.01.27 22:56close2530.081.264161.266661.25416-0.72390.98
7602004.01.28 22:00buy2540.081.246810.000000.00000
7612004.01.28 22:00modify2540.081.246811.244311.25681
7622004.01.28 22:21s/l2540.081.244311.244311.25681-20.72370.26
7632004.01.29 22:06buy2550.071.240020.000000.00000
7642004.01.29 22:06modify2550.071.240021.237521.25002
7652004.01.29 22:10close2550.071.240601.237521.250023.43373.69
7662004.01.29 22:17buy2560.071.240040.000000.00000
7672004.01.29 22:17modify2560.071.240041.237541.25004
7682004.01.29 22:23close2560.071.240581.237541.250043.15376.84
7692004.01.29 22:25sell2570.081.241110.000000.00000
7702004.01.29 22:25modify2570.081.241111.243611.23111
7712004.01.29 22:55close2570.081.240641.243611.231113.04379.88
7722004.02.02 22:12sell2580.081.242880.000000.00000
7732004.02.02 22:12modify2580.081.242881.245381.23288
7742004.02.02 23:45close2580.081.243701.245381.23288-7.28372.60
7752004.02.03 22:00sell2590.071.254070.000000.00000
7762004.02.03 22:00modify2590.071.254071.256571.24407
7772004.02.03 23:48close2590.071.254391.256571.24407-2.87369.73
7782004.02.04 22:00sell2600.071.253490.000000.00000
7792004.02.04 22:00modify2600.071.253491.255991.24349
7802004.02.04 22:29close2600.071.253161.255991.243491.68371.41
7812004.02.04 22:46sell2610.071.253880.000000.00000
7822004.02.04 22:46modify2610.071.253881.256381.24388
7832004.02.04 22:58close2610.071.253411.256381.243882.66374.07
7842004.02.05 22:00sell2620.071.254600.000000.00000
7852004.02.05 22:00modify2620.071.254601.257101.24460
7862004.02.05 23:12close2620.071.254921.257101.24460-2.87371.20
7872004.02.09 22:00sell2630.071.269670.000000.00000
7882004.02.09 22:00modify2630.071.269671.272171.25967
7892004.02.09 22:25close2630.071.268981.272171.259674.20375.40
7902004.02.09 22:35buy2640.081.268370.000000.00000
7912004.02.09 22:35modify2640.081.268371.265871.27837
7922004.02.09 22:44close2640.081.269091.265871.278375.04380.44
7932004.02.10 22:00buy2650.081.266980.000000.00000
7942004.02.10 22:00modify2650.081.266981.264481.27698
7952004.02.10 22:33close2650.081.268331.264481.2769810.08390.52
7962004.02.11 22:00sell2660.081.283190.000000.00000
7972004.02.11 22:00modify2660.081.283191.285691.27319
7982004.02.11 22:09close2660.081.282471.285691.273195.04395.56
7992004.02.11 22:12sell2670.081.283080.000000.00000
8002004.02.11 22:12modify2670.081.283081.285581.27308
8012004.02.11 23:17close2670.081.283341.285581.27308-2.80392.76
8022004.02.12 22:00sell2680.081.280610.000000.00000
8032004.02.12 22:00modify2680.081.280611.283111.27061
8042004.02.12 23:25close2680.081.281111.283111.27061-4.72388.04
8052004.02.16 22:16sell2690.081.277410.000000.00000
8062004.02.16 22:16modify2690.081.277411.279911.26741
8072004.02.16 22:28close2690.081.276911.279911.267413.28391.32
8082004.02.16 22:31buy2700.081.276550.000000.00000
8092004.02.16 22:31modify2700.081.276551.274051.28655
8102004.02.16 23:30close2700.081.276431.274051.28655-1.68389.64
8112004.02.17 22:00sell2710.081.283950.000000.00000
8122004.02.17 22:00modify2710.081.283951.286451.27395
8132004.02.17 23:00close2710.081.284191.286451.27395-2.64387.00
8142004.02.18 22:00sell2720.081.268980.000000.00000
8152004.02.18 22:00modify2720.081.268981.271481.25898
8162004.02.18 23:00close2720.081.269321.271481.25898-3.44383.56
8172004.02.19 22:13sell2730.081.271550.000000.00000
8182004.02.19 22:13modify2730.081.271551.274051.26155
8192004.02.19 22:22s/l2730.081.274051.274051.26155-20.72362.84
8202004.02.23 22:00sell2740.071.255520.000000.00000
8212004.02.23 22:00modify2740.071.255521.258021.24552
8222004.02.23 23:09close2740.071.256011.258021.24552-4.06358.78
8232004.02.24 22:01sell2750.071.268580.000000.00000
8242004.02.24 22:01modify2750.071.268581.271081.25858
8252004.02.24 22:26close2750.071.268291.271081.258581.40360.18
8262004.02.24 22:31buy2760.071.267800.000000.00000
8272004.02.24 22:31modify2760.071.267801.265301.27780
8282004.02.24 22:33close2760.071.268541.265301.277804.55364.73
8292004.02.24 22:37buy2770.071.267730.000000.00000
8302004.02.24 22:37modify2770.071.267731.265231.27773
8312004.02.24 22:50close2770.071.268311.265231.277733.43368.16
8322004.02.24 22:51buy2780.071.267630.000000.00000
8332004.02.24 22:51modify2780.071.267631.265131.27763
8342004.02.24 22:57close2780.071.268391.265131.277634.69372.85
8352004.02.25 22:00sell2790.071.249850.000000.00000
8362004.02.25 22:00modify2790.071.249851.252351.23985
8372004.02.25 22:03close2790.071.249281.252351.239853.36376.21
8382004.02.25 22:17buy2800.081.248830.000000.00000
8392004.02.25 22:17modify2800.081.248831.246331.25883
8402004.02.25 22:20close2800.081.249421.246331.258834.00380.21
8412004.02.25 22:25sell2810.081.249900.000000.00000
8422004.02.25 22:25modify2810.081.249901.252401.23990
8432004.02.25 22:38close2810.081.249351.252401.239903.68383.89
8442004.02.25 22:58buy2820.081.248990.000000.00000
8452004.02.25 22:58modify2820.081.248991.246491.25899
8462004.02.25 23:03close2820.081.249531.246491.258993.60387.49
8472004.02.26 22:00sell2830.081.243750.000000.00000
8482004.02.26 22:00modify2830.081.243751.246251.23375
8492004.02.26 22:06close2830.081.243121.246251.233754.32391.81
8502004.02.26 22:20sell2840.081.243820.000000.00000
8512004.02.26 22:20modify2840.081.243821.246321.23382
8522004.02.26 22:35close2840.081.243381.246321.233822.80394.61
8532004.02.26 22:58sell2850.081.243880.000000.00000
8542004.02.26 22:58modify2850.081.243881.246381.23388
8552004.02.26 23:19close2850.081.243501.246381.233882.32396.93
8562004.03.01 22:21sell2860.081.246500.000000.00000
8572004.03.01 22:21modify2860.081.246501.249001.23650
8582004.03.01 22:57close2860.081.245741.249001.236505.36402.29
8592004.03.02 22:27sell2870.081.222040.000000.00000
8602004.03.02 22:27modify2870.081.222041.224541.21204
8612004.03.02 22:31close2870.081.221431.224541.212044.16406.45
8622004.03.02 22:47sell2880.081.221960.000000.00000
8632004.03.02 22:47modify2880.081.221961.224461.21196
8642004.03.02 22:51close2880.081.221401.224461.211963.76410.21
8652004.03.02 22:54buy2890.081.221120.000000.00000
8662004.03.02 22:54modify2890.081.221121.218621.23112
8672004.03.02 23:11close2890.081.221431.218621.231121.76411.97
8682004.03.03 22:13buy2900.081.218780.000000.00000
8692004.03.03 22:13modify2900.081.218781.216281.22878
8702004.03.03 23:16close2900.081.219261.216281.228783.12415.09
8712004.03.04 22:00sell2910.081.219950.000000.00000
8722004.03.04 22:00modify2910.081.219951.222451.20995
8732004.03.04 22:35close2910.081.219491.222451.209952.96418.05
8742004.03.04 22:40buy2920.081.218720.000000.00000
8752004.03.04 22:40modify2920.081.218721.216221.22872
8762004.03.04 23:35close2920.081.219241.216221.228723.44421.49
8772004.03.08 22:27sell2930.081.240580.000000.00000
8782004.03.08 22:27modify2930.081.240581.243081.23058
8792004.03.08 22:29close2930.081.240031.243081.230583.68425.17
8802004.03.08 22:37buy2940.091.239600.000000.00000
8812004.03.08 22:37modify2940.091.239601.237101.24960
8822004.03.08 22:59close2940.091.239901.237101.249601.89427.06
8832004.03.10 21:00sell2950.091.224700.000000.00000
8842004.03.10 21:00modify2950.091.224701.227201.21470
8852004.03.10 21:14close2950.091.223731.227201.214707.92434.98
8862004.03.10 21:40buy2960.091.223130.000000.00000
8872004.03.10 21:40modify2960.091.223131.220631.23313
8882004.03.10 22:24s/l2960.091.220631.220631.23313-23.31411.67
8892004.03.11 21:22sell2970.081.234240.000000.00000
8902004.03.11 21:22modify2970.081.234241.236741.22424
8912004.03.11 21:29s/l2970.081.236741.236741.22424-20.72390.95
8922004.03.15 21:35buy2980.081.226300.000000.00000
8932004.03.15 21:35modify2980.081.226301.223801.23630
8942004.03.15 22:25close2980.081.226511.223801.236300.96391.91
8952004.03.16 21:31sell2990.081.226460.000000.00000
8962004.03.16 21:31modify2990.081.226461.228961.21646
8972004.03.16 22:47close2990.081.226691.228961.21646-2.56389.35
8982004.03.18 21:00sell3000.081.238830.000000.00000
8992004.03.18 21:00modify3000.081.238831.241331.22883
9002004.03.18 21:38close3000.081.238251.241331.228833.92393.27
9012004.03.18 21:54sell3010.081.238930.000000.00000
9022004.03.18 21:54modify3010.081.238931.241431.22893
9032004.03.18 21:58close3010.081.238371.241431.228933.76397.03
9042004.03.22 21:05sell3020.081.233280.000000.00000
9052004.03.22 21:05modify3020.081.233281.235781.22328
9062004.03.22 21:56close3020.081.233111.235781.223280.64397.67
9072004.03.22 21:58buy3030.081.232320.000000.00000
9082004.03.22 21:58modify3030.081.232321.229821.24232
9092004.03.22 22:03close3030.081.233171.229821.242326.08403.75
9102004.03.23 21:01sell3040.081.232560.000000.00000
9112004.03.23 21:01modify3040.081.232561.235061.22256
9122004.03.23 22:42s/l3040.081.235061.235061.22256-20.72383.03
9132004.03.24 21:27buy3050.081.211860.000000.00000
9142004.03.24 21:27modify3050.081.211861.209361.22186
9152004.03.24 21:38close3050.081.212471.209361.221864.16387.19
9162004.03.24 21:42sell3060.081.212880.000000.00000
9172004.03.24 21:42modify3060.081.212881.215381.20288
9182004.03.24 22:21close3060.081.212601.215381.202881.52388.71
9192004.03.25 21:09buy3070.081.212840.000000.00000
9202004.03.25 21:09modify3070.081.212841.210341.22284
9212004.03.25 22:21close3070.081.212951.210341.222840.16388.87
9222004.03.29 21:02sell3080.081.215690.000000.00000
9232004.03.29 21:02modify3080.081.215691.218191.20569
9242004.03.29 22:04close3080.081.215331.218191.205692.16391.03
9252004.03.30 21:17buy3090.081.216320.000000.00000
9262004.03.30 21:17modify3090.081.216321.213821.22632
9272004.03.30 21:37close3090.081.216991.213821.226324.64395.67
9282004.03.30 21:47buy3100.081.216310.000000.00000
9292004.03.30 21:47modify3100.081.216311.213811.22631
9302004.03.30 21:55close3100.081.216841.213811.226313.52399.19
9312004.03.31 21:00sell3110.081.231580.000000.00000
9322004.03.31 21:00modify3110.081.231581.234081.22158
9332004.03.31 21:30close3110.081.230661.234081.221586.64405.83
9342004.03.31 21:42sell3120.081.231610.000000.00000
9352004.03.31 21:42modify3120.081.231611.234111.22161
9362004.03.31 22:15close3120.081.231011.234111.221614.08409.91
9372004.04.01 21:30sell3130.081.236540.000000.00000
9382004.04.01 21:30modify3130.081.236541.239041.22654
9392004.04.01 21:33close3130.081.236021.239041.226543.44413.35
9402004.04.01 21:51sell3140.081.236390.000000.00000
9412004.04.01 21:51modify3140.081.236391.238891.22639
9422004.04.01 21:54close3140.081.236021.238891.226392.24415.59
9432004.04.01 21:55sell3150.081.236370.000000.00000
9442004.04.01 21:55modify3150.081.236371.238871.22637
9452004.04.01 22:43close3150.081.236231.238871.226370.40415.99
9462004.04.05 21:03sell3160.081.201790.000000.00000
9472004.04.05 21:03modify3160.081.201791.204291.19179
9482004.04.05 21:10close3160.081.201331.204291.191792.96418.95
9492004.04.05 21:12buy3170.081.200770.000000.00000
9502004.04.05 21:12modify3170.081.200771.198271.21077
9512004.04.05 21:13close3170.081.201411.198271.210774.40423.35
9522004.04.05 21:14buy3180.081.200970.000000.00000
9532004.04.05 21:14modify3180.081.200971.198471.21097
9542004.04.05 21:15close3180.081.201421.198471.210972.88426.23
9552004.04.05 21:31buy3190.091.200750.000000.00000
9562004.04.05 21:31modify3190.091.200751.198251.21075
9572004.04.05 22:36close3190.091.200561.198251.21075-2.52423.71
9582004.04.06 21:39sell3200.081.212230.000000.00000
9592004.04.06 21:39modify3200.081.212231.214731.20223
9602004.04.06 22:55close3200.081.212681.214731.20223-4.32419.39
9612004.04.07 21:32buy3210.081.216700.000000.00000
9622004.04.07 21:32modify3210.081.216701.214201.22670
9632004.04.07 21:50close3210.081.217261.214201.226703.76423.15
9642004.04.08 21:02sell3220.081.208560.000000.00000
9652004.04.08 21:02modify3220.081.208561.211061.19856
9662004.04.08 21:08close3220.081.208031.211061.198563.52426.67
9672004.04.08 21:11sell3230.091.208550.000000.00000
9682004.04.08 21:11modify3230.091.208551.211051.19855
9692004.04.08 21:20close3230.091.208051.211051.198553.69430.36
9702004.04.08 21:28sell3240.091.208620.000000.00000
9712004.04.08 21:28modify3240.091.208621.211121.19862
9722004.04.08 21:29close3240.091.208131.211121.198623.60433.96
9732004.04.08 21:37sell3250.091.208500.000000.00000
9742004.04.08 21:37modify3250.091.208501.211001.19850
9752004.04.08 21:38close3250.091.208181.211001.198502.07436.03
9762004.04.08 21:39sell3260.091.208530.000000.00000
9772004.04.08 21:39modify3260.091.208531.211031.19853
9782004.04.08 21:39close3260.091.208151.211031.198532.61438.64
9792004.04.08 21:42buy3270.091.207860.000000.00000
9802004.04.08 21:42modify3270.091.207861.205361.21786
9812004.04.08 21:42close3270.091.208301.205361.217863.15441.79
9822004.04.12 21:00sell3280.091.207410.000000.00000
9832004.04.12 21:00modify3280.091.207411.209911.19741
9842004.04.12 21:03close3280.091.207051.209911.197412.43444.22
9852004.04.12 21:04sell3290.091.207440.000000.00000
9862004.04.12 21:04modify3290.091.207441.209941.19744
9872004.04.12 22:06close3290.091.207431.209941.19744-0.72443.50
9882004.04.13 21:15sell3300.091.194730.000000.00000
9892004.04.13 21:15modify3300.091.194731.197231.18473
9902004.04.13 21:16close3300.091.194231.197231.184733.69447.19
9912004.04.13 21:18sell3310.091.194800.000000.00000
9922004.04.13 21:18modify3310.091.194801.197301.18480
9932004.04.13 21:20close3310.091.194201.197301.184804.59451.78
9942004.04.13 21:21sell3320.091.194940.000000.00000
9952004.04.13 21:21modify3320.091.194941.197441.18494
9962004.04.13 21:39close3320.091.194261.197441.184945.31457.09
9972004.04.13 21:40sell3330.091.194650.000000.00000
9982004.04.13 21:40modify3330.091.194651.197151.18465
9992004.04.13 21:43close3330.091.194161.197151.184653.60460.69
10002004.04.13 21:47sell3340.091.194670.000000.00000
10012004.04.13 21:47modify3340.091.194671.197171.18467
10022004.04.13 21:49close3340.091.194211.197171.184673.33464.02
10032004.04.13 21:54buy3350.091.193800.000000.00000
10042004.04.13 21:54modify3350.091.193801.191301.20380
10052004.04.13 22:05close3350.091.194301.191301.203803.69467.71
10062004.04.14 21:02buy3360.091.195550.000000.00000
10072004.04.14 21:02modify3360.091.195551.193051.20555
10082004.04.14 21:11close3360.091.196181.193051.205554.86472.57
10092004.04.14 21:42buy3370.091.195460.000000.00000
10102004.04.14 21:42modify3370.091.195461.192961.20546
10112004.04.14 21:57close3370.091.195941.192961.205463.51476.08
10122004.04.14 21:58buy3380.101.195400.000000.00000
10132004.04.14 21:58modify3380.101.195401.192901.20540
10142004.04.14 23:33close3380.101.194311.192901.20540-11.80464.28
10152004.04.15 21:00sell3390.091.198060.000000.00000
10162004.04.15 21:00modify3390.091.198061.200561.18806
10172004.04.15 21:33close3390.091.197611.200561.188063.24467.52
10182004.04.15 21:38buy3400.091.197310.000000.00000
10192004.04.15 21:38modify3400.091.197311.194811.20731
10202004.04.15 21:46close3400.091.197711.194811.207312.79470.31
10212004.04.15 21:52sell3410.091.198130.000000.00000
10222004.04.15 21:52modify3410.091.198131.200631.18813
10232004.04.15 21:53close3410.091.197631.200631.188133.69474.00
10242004.04.19 21:00sell3420.091.202150.000000.00000
10252004.04.19 21:00modify3420.091.202151.204651.19215
10262004.04.19 21:07close3420.091.201481.204651.192155.22479.22
10272004.04.19 21:14buy3430.101.200760.000000.00000
10282004.04.19 21:14modify3430.101.200761.198261.21076
10292004.04.19 21:15close3430.101.201541.198261.210766.90486.12
10302004.04.19 21:24buy3440.101.200920.000000.00000
10312004.04.19 21:24modify3440.101.200921.198421.21092
10322004.04.19 22:45close3440.101.200531.198421.21092-4.80481.32
10332004.04.20 21:58buy3450.101.184590.000000.00000
10342004.04.20 21:58modify3450.101.184591.182091.19459
10352004.04.20 22:08s/l3450.101.182091.182091.19459-25.90455.42
10362004.04.21 21:01sell3460.091.184110.000000.00000
10372004.04.21 21:01modify3460.091.184111.186611.17411
10382004.04.21 21:32close3460.091.183701.186611.174112.88458.30
10392004.04.21 21:56buy3470.091.183080.000000.00000
10402004.04.21 21:56modify3470.091.183081.180581.19308
10412004.04.21 22:07close3470.091.183771.180581.193085.40463.70
10422004.04.22 21:22sell3480.091.190900.000000.00000
10432004.04.22 21:22modify3480.091.190901.193401.18090
10442004.04.22 21:47close3480.091.190391.193401.180903.78467.48
10452004.04.26 21:02buy3490.091.186320.000000.00000
10462004.04.26 21:02modify3490.091.186321.183821.19632
10472004.04.26 22:17close3490.091.185841.183821.19632-5.13462.35
10482004.04.27 21:04buy3500.091.192020.000000.00000
10492004.04.27 21:04modify3500.091.192021.189521.20202
10502004.04.27 21:12close3500.091.192761.189521.202025.85468.20
10512004.04.28 21:00sell3510.091.183940.000000.00000
10522004.04.28 21:00modify3510.091.183941.186441.17394
10532004.04.28 22:08close3510.091.183901.186441.17394-0.45467.75
10542004.04.29 21:00buy3520.091.195940.000000.00000
10552004.04.29 21:00modify3520.091.195941.193441.20594
10562004.04.29 22:10close3520.091.196551.193441.205944.68472.43
10572004.05.03 21:00sell3530.091.194280.000000.00000
10582004.05.03 21:00modify3530.091.194281.196781.18428
10592004.05.03 21:13close3530.091.193341.196781.184287.65480.08
10602004.05.03 21:31buy3540.101.192710.000000.00000
10612004.05.03 21:31modify3540.101.192711.190211.20271
10622004.05.03 21:44close3540.101.193361.190211.202715.60485.68
10632004.05.03 21:48sell3550.101.194010.000000.00000
10642004.05.03 21:48modify3550.101.194011.196511.18401
10652004.05.03 22:15close3550.101.193311.196511.184016.10491.78
10662004.05.04 21:01sell3560.101.209900.000000.00000
10672004.05.04 21:01modify3560.101.209901.212401.19990
10682004.05.04 22:16close3560.101.210031.212401.19990-2.20489.58
10692004.05.05 21:00sell3570.101.217130.000000.00000
10702004.05.05 21:00modify3570.101.217131.219631.20713
10712004.05.05 21:12close3570.101.216631.219631.207134.10493.68
10722004.05.05 21:15buy3580.101.216210.000000.00000
10732004.05.05 21:15modify3580.101.216211.213711.22621
10742004.05.05 21:39close3580.101.216541.213711.226212.40496.08
10752004.05.05 21:57buy3590.101.215710.000000.00000
10762004.05.05 21:57modify3590.101.215711.213211.22571
10772004.05.05 22:06close3590.101.216521.213211.225717.20503.28
10782004.05.06 21:00sell3600.101.208340.000000.00000
10792004.05.06 21:00modify3600.101.208341.210841.19834
10802004.05.06 21:21close3600.101.207391.210841.198348.60511.88
10812004.05.06 21:50buy3610.101.206650.000000.00000
10822004.05.06 21:50modify3610.101.206651.204151.21665
10832004.05.06 22:05close3610.101.207511.204151.216657.70519.58
10842004.05.10 21:02buy3620.101.184570.000000.00000
10852004.05.10 21:02modify3620.101.184571.182071.19457
10862004.05.10 22:16close3620.101.183601.182071.19457-10.60508.98
10872004.05.11 21:00sell3630.101.187100.000000.00000
10882004.05.11 21:00modify3630.101.187101.189601.17710
10892004.05.11 21:32close3630.101.186801.189601.177102.10511.08
10902004.05.11 21:41buy3640.101.186120.000000.00000
10912004.05.11 21:41modify3640.101.186121.183621.19612
10922004.05.11 22:10close3640.101.186781.183621.196125.70516.78
10932004.05.12 21:16sell3650.101.190300.000000.00000
10942004.05.12 21:16modify3650.101.190301.192801.18030
10952004.05.12 21:17close3650.101.189881.192801.180303.30520.08
10962004.05.12 21:21sell3660.101.190240.000000.00000
10972004.05.12 21:21modify3660.101.190241.192741.18024
10982004.05.12 21:25close3660.101.189861.192741.180242.90522.98
10992004.05.12 21:30sell3670.101.190270.000000.00000
11002004.05.12 21:30modify3670.101.190271.192771.18027
11012004.05.12 21:31close3670.101.189911.192771.180272.70525.68
11022004.05.12 21:32sell3680.111.190310.000000.00000
11032004.05.12 21:32modify3680.111.190311.192811.18031
11042004.05.12 21:44close3680.111.189981.192811.180312.64528.32
11052004.05.12 21:45sell3690.111.190650.000000.00000
11062004.05.12 21:45modify3690.111.190651.193151.18065
11072004.05.12 21:50close3690.111.189971.193151.180656.49534.81
11082004.05.12 21:51sell3700.111.190670.000000.00000
11092004.05.12 21:51modify3700.111.190671.193171.18067
11102004.05.12 21:57close3700.111.189631.193171.1806710.45545.26
11112004.05.12 21:58sell3710.111.190560.000000.00000
11122004.05.12 21:58modify3710.111.190561.193061.18056
11132004.05.12 21:59close3710.111.189931.193061.180565.94551.20
11142004.05.13 21:00sell3720.111.182000.000000.00000
11152004.05.13 21:00modify3720.111.182001.184501.17200
11162004.05.13 21:18close3720.111.181581.184501.172003.63554.83
11172004.05.13 21:25sell3730.111.182110.000000.00000
11182004.05.13 21:25modify3730.111.182111.184611.17211
11192004.05.13 21:41close3730.111.181591.184611.172114.73559.56
11202004.05.13 21:45buy3740.111.181060.000000.00000
11212004.05.13 21:45modify3740.111.181061.178561.19106
11222004.05.13 22:15close3740.111.181491.178561.191063.74563.30
11232004.05.17 21:06buy3750.111.201900.000000.00000
11242004.05.17 21:06modify3750.111.201901.199401.21190
11252004.05.17 21:21close3750.111.202361.199401.211904.07567.37
11262004.05.17 21:29buy3760.111.201430.000000.00000
11272004.05.17 21:29modify3760.111.201431.198931.21143
11282004.05.17 21:56close3760.111.202161.198931.211437.04574.41
11292004.05.18 21:00sell3770.111.195220.000000.00000
11302004.05.18 21:00modify3770.111.195221.197721.18522
11312004.05.18 21:01close3770.111.194571.197721.185226.16580.57
11322004.05.18 21:02sell3780.121.195210.000000.00000
11332004.05.18 21:02modify3780.121.195211.197711.18521
11342004.05.18 21:39close3780.121.194811.197711.185213.72584.29
11352004.05.19 21:01buy3790.121.200730.000000.00000
11362004.05.19 21:01modify3790.121.200731.198231.21073
11372004.05.19 21:04close3790.121.201091.198231.210733.24587.53
11382004.05.19 21:08sell3800.121.201390.000000.00000
11392004.05.19 21:08modify3800.121.201391.203891.19139
11402004.05.19 21:09close3800.121.201021.203891.191393.36590.89
11412004.05.19 21:21sell3810.121.201400.000000.00000
11422004.05.19 21:21modify3810.121.201401.203901.19140
11432004.05.19 22:05close3810.121.201181.203901.191401.56592.45
11442004.05.20 21:00sell3820.121.196320.000000.00000
11452004.05.20 21:00modify3820.121.196321.198821.18632
11462004.05.20 22:06close3820.121.195991.198821.186322.88595.33
11472004.05.24 21:00buy3830.121.199990.000000.00000
11482004.05.24 21:00modify3830.121.199991.197491.20999
11492004.05.24 21:14close3830.121.200511.197491.209995.16600.49
11502004.05.24 21:42sell3840.121.200870.000000.00000
11512004.05.24 21:42modify3840.121.200871.203371.19087
11522004.05.24 21:44close3840.121.200221.203371.190876.72607.21
11532004.05.24 21:49sell3850.121.200780.000000.00000
11542004.05.24 21:49modify3850.121.200781.203281.19078
11552004.05.24 21:56close3850.121.200101.203281.190787.08614.29
11562004.05.25 21:00sell3860.121.210710.000000.00000
11572004.05.25 21:00modify3860.121.210711.213211.20071
11582004.05.25 21:16close3860.121.209951.213211.200718.04622.33
11592004.05.25 21:30sell3870.121.210780.000000.00000
11602004.05.25 21:30modify3870.121.210781.213281.20078
11612004.05.25 21:43close3870.121.210171.213281.200786.24628.57
11622004.05.26 21:05sell3880.131.210670.000000.00000
11632004.05.26 21:05modify3880.131.210671.213171.20067
11642004.05.26 21:06close3880.131.210241.213171.200674.42632.99
11652004.05.26 21:08sell3890.131.210730.000000.00000
11662004.05.26 21:08modify3890.131.210731.213231.20073
11672004.05.26 21:09close3890.131.210311.213231.200734.29637.28
11682004.05.26 21:10sell3900.131.210650.000000.00000
11692004.05.26 21:10modify3900.131.210651.213151.20065
11702004.05.26 22:05close3900.131.210651.213151.20065-1.17636.11
11712004.05.31 21:00sell3910.131.218840.000000.00000
11722004.05.31 21:00modify3910.131.218841.221341.20884
11732004.05.31 21:12close3910.131.218311.221341.208845.72641.83
11742004.05.31 21:13sell3920.131.218840.000000.00000
11752004.05.31 21:13modify3920.131.218841.221341.20884
11762004.05.31 21:15close3920.131.218331.221341.208845.46647.29
11772004.05.31 21:38sell3930.131.218780.000000.00000
11782004.05.31 21:38modify3930.131.218781.221281.20878
11792004.05.31 21:40close3930.131.218391.221281.208783.90651.19
11802004.05.31 21:44sell3940.131.218750.000000.00000
11812004.05.31 21:44modify3940.131.218751.221251.20875
11822004.05.31 21:45close3940.131.218321.221251.208754.42655.61
11832004.05.31 21:46sell3950.131.218950.000000.00000
11842004.05.31 21:46modify3950.131.218951.221451.20895
11852004.05.31 21:47close3950.131.218381.221451.208956.24661.85
11862004.05.31 21:51sell3960.131.218860.000000.00000
11872004.05.31 21:51modify3960.131.218861.221361.20886
11882004.05.31 23:02close3960.131.219371.221361.20886-7.80654.05
11892004.06.01 21:05sell3970.131.225000.000000.00000
11902004.06.01 21:05modify3970.131.225001.227501.21500
11912004.06.01 21:12close3970.131.224041.227501.2150011.31665.36
11922004.06.01 21:24sell3980.131.224790.000000.00000
11932004.06.01 21:24modify3980.131.224791.227291.21479
11942004.06.01 21:39close3980.131.224301.227291.214795.20670.56
11952004.06.01 21:44buy3990.131.223770.000000.00000
11962004.06.01 21:44modify3990.131.223771.221271.23377
11972004.06.01 21:48close3990.131.224451.221271.233777.67678.23
11982004.06.02 21:06sell4000.141.222140.000000.00000
11992004.06.02 21:06modify4000.141.222141.224641.21214
12002004.06.02 21:10close4000.141.221161.224641.2121412.46690.69
12012004.06.02 21:20sell4010.141.221730.000000.00000
12022004.06.02 21:20modify4010.141.221731.224231.21173
12032004.06.02 21:25close4010.141.221161.224231.211736.72697.41
12042004.06.02 21:45buy4020.141.220730.000000.00000
12052004.06.02 21:45modify4020.141.220731.218231.23073
12062004.06.02 21:46close4020.141.221201.218231.230735.32702.73
12072004.06.02 21:52buy4030.141.220750.000000.00000
12082004.06.02 21:52modify4030.141.220751.218251.23075
12092004.06.02 22:02close4030.141.221191.218251.230754.90707.63
12102004.06.03 21:00sell4040.141.222880.000000.00000
12112004.06.03 21:00modify4040.141.222881.225381.21288
12122004.06.03 21:04close4040.141.222351.225381.212886.16713.79
12132004.06.03 21:07buy4050.141.221950.000000.00000
12142004.06.03 21:07modify4050.141.221951.219451.23195
12152004.06.03 22:00close4050.141.222091.219451.231950.70714.49
12162004.06.07 21:12buy4060.141.231140.000000.00000
12172004.06.07 21:12modify4060.141.231141.228641.24114
12182004.06.07 21:18close4060.141.231641.228641.241145.74720.23
12192004.06.07 21:20buy4070.141.231100.000000.00000
12202004.06.07 21:20modify4070.141.231101.228601.24110
12212004.06.07 21:21close4070.141.231651.228601.241106.44726.67
12222004.06.07 21:32sell4080.151.232240.000000.00000
12232004.06.07 21:32modify4080.151.232241.234741.22224
12242004.06.07 21:34close4080.151.231601.234741.222248.25734.92
12252004.06.07 21:35sell4090.151.232170.000000.00000
12262004.06.07 21:35modify4090.151.232171.234671.22217
12272004.06.07 21:35close4090.151.231611.234671.222177.05741.97
12282004.06.07 21:37sell4100.151.232240.000000.00000
12292004.06.07 21:37modify4100.151.232241.234741.22224
12302004.06.07 21:38close4100.151.231641.234741.222247.65749.62
12312004.06.07 21:39sell4110.151.232500.000000.00000
12322004.06.07 21:39modify4110.151.232501.235001.22250
12332004.06.07 21:51close4110.151.231761.235001.222509.75759.37
12342004.06.08 21:00sell4120.151.226750.000000.00000
12352004.06.08 21:00modify4120.151.226751.229251.21675
12362004.06.08 21:03close4120.151.226281.229251.216755.70765.07
12372004.06.08 21:12buy4130.151.225840.000000.00000
12382004.06.08 21:12modify4130.151.225841.223341.23584
12392004.06.08 21:26close4130.151.226331.223341.235846.00771.07
12402004.06.08 21:45buy4140.151.225620.000000.00000
12412004.06.08 21:45modify4140.151.225621.223121.23562
12422004.06.08 22:01close4140.151.226091.223121.235625.70776.77
12432004.06.09 21:00sell4150.161.204930.000000.00000
12442004.06.09 21:00modify4150.161.204931.207431.19493
12452004.06.09 21:10close4150.161.204351.207431.194937.84784.61
12462004.06.09 21:17buy4160.161.203740.000000.00000
12472004.06.09 21:17modify4160.161.203741.201241.21374
12482004.06.09 21:45close4160.161.204361.201241.213748.48793.09
12492004.06.09 21:53buy4170.161.203580.000000.00000
12502004.06.09 21:53modify4170.161.203581.201081.21358
12512004.06.09 22:28close4170.161.203761.201081.213581.44794.53
12522004.06.10 21:09buy4180.161.210320.000000.00000
12532004.06.10 21:09modify4180.161.210321.207821.22032
12542004.06.10 21:22close4180.161.210711.207821.220324.80799.33
12552004.06.10 21:39sell4190.161.211150.000000.00000
12562004.06.10 21:39modify4190.161.211151.213651.20115
12572004.06.10 21:41close4190.161.210671.213651.201156.24805.57
12582004.06.10 21:47sell4200.161.211300.000000.00000
12592004.06.10 21:47modify4200.161.211301.213801.20130
12602004.06.10 22:08close4200.161.210651.213801.201308.96814.53
12612004.06.14 21:21buy4210.161.204790.000000.00000
12622004.06.14 21:21modify4210.161.204791.202291.21479
12632004.06.14 21:37close4210.161.205601.202291.2147911.52826.05
12642004.06.14 21:55sell4220.171.205650.000000.00000
12652004.06.14 21:55modify4220.171.205651.208151.19565
12662004.06.14 21:56close4220.171.205141.208151.195657.14833.19
12672004.06.15 21:06buy4230.171.215740.000000.00000
12682004.06.15 21:06modify4230.171.215741.213241.22574
12692004.06.15 21:08close4230.171.216141.213241.225745.27838.46
12702004.06.15 21:08buy4240.171.215740.000000.00000
12712004.06.15 21:08modify4240.171.215741.213241.22574
12722004.06.15 21:09close4240.171.216161.213241.225745.61844.07
12732004.06.15 21:16buy4250.171.215740.000000.00000
12742004.06.15 21:16modify4250.171.215741.213241.22574
12752004.06.15 21:17close4250.171.216201.213241.225746.29850.36
12762004.06.15 21:24buy4260.171.215700.000000.00000
12772004.06.15 21:24modify4260.171.215701.213201.22570
12782004.06.15 21:27close4260.171.216161.213201.225706.29856.65
12792004.06.15 21:36buy4270.171.215640.000000.00000
12802004.06.15 21:36modify4270.171.215641.213141.22564
12812004.06.15 21:42close4270.171.216081.213141.225645.95862.60
12822004.06.16 21:00sell4280.171.201000.000000.00000
12832004.06.16 21:00modify4280.171.201001.203501.19100
12842004.06.16 21:21close4280.171.200691.203501.191003.74866.34
12852004.06.16 21:22sell4290.171.201050.000000.00000
12862004.06.16 21:22modify4290.171.201051.203551.19105
12872004.06.16 21:33close4290.171.200531.203551.191057.31873.65
12882004.06.16 21:33buy4300.171.200400.000000.00000
12892004.06.16 21:33modify4300.171.200401.197901.21040
12902004.06.16 21:34close4300.171.200761.197901.210404.59878.24
12912004.06.16 21:35buy4310.181.200350.000000.00000
12922004.06.16 21:35modify4310.181.200351.197851.21035
12932004.06.16 21:46close4310.181.200781.197851.210356.12884.36
12942004.06.17 21:00buy4320.181.205210.000000.00000
12952004.06.17 21:00modify4320.181.205211.202711.21521
12962004.06.17 22:45s/l4320.181.202711.202711.21521-46.62837.74
12972004.06.21 21:00sell4330.171.211480.000000.00000
12982004.06.21 21:00modify4330.171.211481.213981.20148
12992004.06.21 21:06close4330.171.210961.213981.201487.31845.05
13002004.06.21 21:07sell4340.171.211490.000000.00000
13012004.06.21 21:07modify4340.171.211491.213991.20149
13022004.06.21 21:31close4340.171.211131.213991.201494.59849.64
13032004.06.21 21:53buy4350.171.210820.000000.00000
13042004.06.21 21:53modify4350.171.210821.208321.22082
13052004.06.21 21:53close4350.171.211241.208321.220825.61855.25
13062004.06.21 21:53buy4360.171.210770.000000.00000
13072004.06.21 21:53modify4360.171.210771.208271.22077
13082004.06.21 21:53close4360.171.211331.208271.220777.99863.24
13092004.06.21 21:58buy4370.171.210840.000000.00000
13102004.06.21 21:58modify4370.171.210841.208341.22084
13112004.06.21 22:00close4370.171.211271.208341.220845.78869.02
13122004.06.22 21:00sell4380.171.210520.000000.00000
13132004.06.22 21:00modify4380.171.210521.213021.20052
13142004.06.22 22:23close4380.171.211021.213021.20052-10.03858.99
13152004.06.23 21:00sell4390.171.209090.000000.00000
13162004.06.23 21:00modify4390.171.209091.211591.19909
13172004.06.23 21:15close4390.171.208651.211591.199095.95864.94
13182004.06.23 21:21sell4400.171.209140.000000.00000
13192004.06.23 21:21modify4400.171.209141.211641.19914
13202004.06.23 21:24close4400.171.208701.211641.199145.95870.89
13212004.06.23 21:46sell4410.171.209180.000000.00000
13222004.06.23 21:46modify4410.171.209181.211681.19918
13232004.06.23 21:55close4410.171.208801.211681.199184.93875.82
13242004.06.23 21:58sell4420.181.209120.000000.00000
13252004.06.23 21:58modify4420.181.209121.211621.19912
13262004.06.23 22:00close4420.181.208701.211621.199125.94881.76
13272004.06.24 21:05buy4430.181.216440.000000.00000
13282004.06.24 21:05modify4430.181.216441.213941.22644
13292004.06.24 21:10close4430.181.217261.213941.2264413.14894.90
13302004.06.24 21:42sell4440.181.217930.000000.00000
13312004.06.24 21:42modify4440.181.217931.220431.20793
13322004.06.24 22:31close4440.181.217491.220431.207936.30901.20
13332004.06.28 21:00sell4450.181.218860.000000.00000
13342004.06.28 21:00modify4450.181.218861.221361.20886
13352004.06.28 21:01close4450.181.218441.221361.208865.94907.14
13362004.06.28 21:03buy4460.181.218050.000000.00000
13372004.06.28 21:03modify4460.181.218051.215551.22805
13382004.06.28 21:17close4460.181.218351.215551.228053.78910.92
13392004.06.28 21:18sell4470.181.218740.000000.00000
13402004.06.28 21:18modify4470.181.218741.221241.20874
13412004.06.28 21:18close4470.181.218251.221241.208747.20918.12
13422004.06.28 21:29sell4480.181.218700.000000.00000
13432004.06.28 21:29modify4480.181.218701.221201.20870
13442004.06.28 21:30close4480.181.218281.221201.208705.94924.06
13452004.06.29 21:01buy4490.181.207710.000000.00000
13462004.06.29 21:01modify4490.181.207711.205211.21771
13472004.06.29 21:16close4490.181.208111.205211.217715.58929.64
13482004.06.29 21:37buy4500.191.207320.000000.00000
13492004.06.29 21:37modify4500.191.207321.204821.21732
13502004.06.29 21:46close4500.191.207961.204821.2173210.45940.09
13512004.06.30 21:05buy4510.191.218720.000000.00000
13522004.06.30 21:05modify4510.191.218721.216221.22872
13532004.06.30 22:39close4510.191.218541.216221.22872-5.13934.96
13542004.07.01 21:07buy4520.191.215420.000000.00000
13552004.07.01 21:07modify4520.191.215421.212921.22542
13562004.07.01 21:25close4520.191.216061.212921.2254210.45945.41
13572004.07.01 21:39buy4530.191.215260.000000.00000
13582004.07.01 21:39modify4530.191.215261.212761.22526
13592004.07.01 21:50close4530.191.215701.212761.225266.65952.06
13602004.07.05 21:00sell4540.191.228720.000000.00000
13612004.07.05 21:00modify4540.191.228721.231221.21872
13622004.07.05 21:35close4540.191.228131.231221.218729.50961.56
13632004.07.06 21:00buy4550.191.227960.000000.00000
13642004.07.06 21:00modify4550.191.227961.225461.23796
13652004.07.06 21:38close4550.191.228621.225461.2379610.83972.39
13662004.07.07 21:00sell4560.191.237070.000000.00000
13672004.07.07 21:00modify4560.191.237071.239571.22707
13682004.07.07 21:06close4560.191.236591.239571.227077.41979.80
13692004.07.07 21:09sell4570.201.237110.000000.00000
13702004.07.07 21:09modify4570.201.237111.239611.22711
13712004.07.07 21:19close4570.201.236561.239611.227119.20989.00
13722004.07.07 21:26sell4580.201.237370.000000.00000
13732004.07.07 21:26modify4580.201.237371.239871.22737
13742004.07.07 21:32close4580.201.236711.239871.2273711.401000.40
13752004.07.07 21:33sell4590.201.237040.000000.00000
13762004.07.07 21:33modify4590.201.237041.239541.22704
13772004.07.07 21:34close4590.201.236711.239541.227044.801005.20
13782004.07.07 21:43buy4600.201.236470.000000.00000
13792004.07.07 21:43modify4600.201.236471.233971.24647
13802004.07.07 21:58close4600.201.236681.233971.246472.401007.60
13812004.07.08 21:07sell4610.201.239180.000000.00000
13822004.07.08 21:07modify4610.201.239181.241681.22918
13832004.07.08 21:19close4610.201.238661.241681.229188.601016.20
13842004.07.08 21:53sell4620.201.239170.000000.00000
13852004.07.08 21:53modify4620.201.239171.241671.22917
13862004.07.08 22:16close4620.201.238721.241671.229177.201023.40
13872004.07.12 21:21sell4630.201.241170.000000.00000
13882004.07.12 21:21modify4630.201.241171.243671.23117
13892004.07.12 22:09close4630.201.240631.243671.231179.001032.40
13902004.07.13 21:10sell4640.211.233130.000000.00000
13912004.07.13 21:10modify4640.211.233131.235631.22313
13922004.07.13 22:44close4640.211.233461.235631.22313-8.821023.58
13932004.07.14 21:00buy4650.201.237950.000000.00000
13942004.07.14 21:00modify4650.201.237951.235451.24795
13952004.07.14 21:10close4650.201.238451.235451.247958.201031.78
13962004.07.15 21:00sell4660.211.235340.000000.00000
13972004.07.15 21:00modify4660.211.235341.237841.22534
13982004.07.15 21:56close4660.211.235341.237841.22534-1.891029.89
13992004.07.19 21:00sell4670.211.244020.000000.00000
14002004.07.19 21:00modify4670.211.244021.246521.23402
14012004.07.19 21:37close4670.211.243771.246521.234023.361033.25
14022004.07.19 21:50sell4680.211.244240.000000.00000
14032004.07.19 21:50modify4680.211.244241.246741.23424
14042004.07.19 22:18close4680.211.243931.246741.234244.621037.87
14052004.07.20 21:39buy4690.211.232480.000000.00000
14062004.07.20 21:39modify4690.211.232481.229981.24248
14072004.07.20 22:05close4690.211.232871.229981.242486.301044.17
14082004.07.21 21:25sell4700.211.226150.000000.00000
14092004.07.21 21:25modify4700.211.226151.228651.21615
14102004.07.21 22:16close4700.211.226551.228651.21615-10.291033.88
14112004.07.22 21:05sell4710.211.225920.000000.00000
14122004.07.22 21:05modify4710.211.225921.228421.21592
14132004.07.22 21:23close4710.211.225231.228421.2159212.601046.48
14142004.07.22 21:38buy4720.211.224620.000000.00000
14152004.07.22 21:38modify4720.211.224621.222121.23462
14162004.07.22 21:48close4720.211.225271.222121.2346211.761058.24
14172004.07.26 21:55sell4730.211.214670.000000.00000
14182004.07.26 21:55modify4730.211.214671.217171.20467
14192004.07.26 22:04close4730.211.214281.217171.204676.301064.54
14202004.07.28 21:00sell4740.211.205570.000000.00000
14212004.07.28 21:00modify4740.211.205571.208071.19557
14222004.07.28 21:10close4740.211.204801.208071.1955714.281078.82
14232004.07.28 21:25sell4750.221.205560.000000.00000
14242004.07.28 21:25modify4750.221.205561.208061.19556
14252004.07.28 21:40close4750.221.205071.208061.195568.801087.62
14262004.07.29 21:00sell4760.221.204340.000000.00000
14272004.07.29 21:00modify4760.221.204341.206841.19434
14282004.07.29 21:21close4760.221.203701.206841.1943412.101099.72
14292004.08.02 21:00buy4770.221.202270.000000.00000
14302004.08.02 21:00modify4770.221.202271.199771.21227
14312004.08.02 21:20close4770.221.202671.199771.212276.821106.54
14322004.08.02 21:29buy4780.221.202120.000000.00000
14332004.08.02 21:29modify4780.221.202121.199621.21212
14342004.08.02 21:49close4780.221.202501.199621.212126.381112.92
14352004.08.03 21:00sell4790.221.205680.000000.00000
14362004.08.03 21:00modify4790.221.205681.208181.19568
14372004.08.03 21:15close4790.221.205151.208181.195689.681122.60
14382004.08.03 21:43buy4800.221.204670.000000.00000
14392004.08.03 21:43modify4800.221.204671.202171.21467
14402004.08.03 21:50close4800.221.205141.202171.214678.361130.96
14412004.08.03 21:52buy4810.231.204600.000000.00000
14422004.08.03 21:52modify4810.231.204601.202101.21460
14432004.08.03 22:13close4810.231.205091.202101.214609.201140.16
14442004.08.04 21:00sell4820.231.205050.000000.00000
14452004.08.04 21:00modify4820.231.205051.207551.19505
14462004.08.04 21:07close4820.231.204361.207551.1950513.801153.96
14472004.08.04 21:11sell4830.231.204900.000000.00000
14482004.08.04 21:11modify4830.231.204901.207401.19490
14492004.08.04 21:50close4830.231.204661.207401.194903.451157.41
14502004.08.05 21:11buy4840.231.205270.000000.00000
14512004.08.05 21:11modify4840.231.205271.202771.21527
14522004.08.05 22:46close4840.231.205251.202771.21527-2.531154.88
14532004.08.09 21:01sell4850.231.227330.000000.00000
14542004.08.09 21:01modify4850.231.227331.229831.21733
14552004.08.09 21:02close4850.231.226931.229831.217337.131162.01
14562004.08.09 21:06buy4860.231.226640.000000.00000
14572004.08.09 21:06modify4860.231.226641.224141.23664
14582004.08.09 21:10close4860.231.227101.224141.236648.511170.52
14592004.08.09 21:13sell4870.231.227300.000000.00000
14602004.08.09 21:13modify4870.231.227301.229801.21730
14612004.08.09 21:14close4870.231.226981.229801.217305.291175.81
14622004.08.09 21:58buy4880.241.226550.000000.00000
14632004.08.09 21:58modify4880.241.226551.224051.23655
14642004.08.09 22:03close4880.241.227081.224051.2365510.561186.37
14652004.08.10 21:17buy4890.241.222830.000000.00000
14662004.08.10 21:17modify4890.241.222831.220331.23283
14672004.08.10 22:00close4890.241.222951.220331.232830.721187.09
14682004.08.11 21:05sell4900.241.221900.000000.00000
14692004.08.11 21:05modify4900.241.221901.224401.21190
14702004.08.11 21:05close4900.241.221631.224401.211904.321191.41
14712004.08.11 21:09sell4910.241.221940.000000.00000
14722004.08.11 21:09modify4910.241.221941.224441.21194
14732004.08.11 21:09close4910.241.221651.224441.211944.801196.21
14742004.08.11 21:10sell4920.241.221920.000000.00000
14752004.08.11 21:10modify4920.241.221921.224421.21192
14762004.08.11 21:36close4920.241.221771.224421.211921.441197.65
14772004.08.11 21:55sell4930.241.222290.000000.00000
14782004.08.11 21:55modify4930.241.222291.224791.21229
14792004.08.11 22:39close4930.241.221981.224791.212295.281202.93
14802004.08.16 21:21buy4940.241.235680.000000.00000
14812004.08.16 21:21modify4940.241.235681.233181.24568
14822004.08.16 21:21close4940.241.236001.233181.245685.521208.45
14832004.08.16 21:25buy4950.241.235680.000000.00000
14842004.08.16 21:25modify4950.241.235681.233181.24568
14852004.08.16 21:27close4950.241.235991.233181.245685.281213.73
14862004.08.16 21:27buy4960.241.235700.000000.00000
14872004.08.16 21:27modify4960.241.235701.233201.24570
14882004.08.16 22:04close4960.241.235841.233201.245701.201214.93
14892004.08.17 21:00sell4970.241.235540.000000.00000
14902004.08.17 21:00modify4970.241.235541.238041.22554
14912004.08.17 21:10close4970.241.235021.238041.2255410.321225.25
14922004.08.17 21:19sell4980.251.235450.000000.00000
14932004.08.17 21:19modify4980.251.235451.237951.22545
14942004.08.17 21:46close4980.251.235191.237951.225454.251229.50
14952004.08.17 21:58buy4990.251.234860.000000.00000
14962004.08.17 21:58modify4990.251.234861.232361.24486
14972004.08.17 22:05close4990.251.235201.232361.244866.251235.75
14982004.08.18 21:21sell5000.251.234020.000000.00000
14992004.08.18 21:21modify5000.251.234021.236521.22402
15002004.08.18 21:24close5000.251.233631.236521.224027.501243.25
15012004.08.18 21:27buy5010.251.233290.000000.00000
15022004.08.18 21:27modify5010.251.233291.230791.24329
15032004.08.18 21:55close5010.251.233501.230791.243293.001246.25
15042004.08.19 21:00buy5020.251.236180.000000.00000
15052004.08.19 21:00modify5020.251.236181.233681.24618
15062004.08.19 21:20close5020.251.236651.233681.246189.501255.75
15072004.08.23 21:07buy5030.251.213620.000000.00000
15082004.08.23 21:07modify5030.251.213621.211121.22362
15092004.08.23 21:14close5030.251.214101.211121.223629.751265.50
15102004.08.23 21:20buy5040.251.213410.000000.00000
15112004.08.23 21:20modify5040.251.213411.210911.22341
15122004.08.23 21:39close5040.251.213921.210911.2234110.501276.00
15132004.08.24 21:02buy5050.261.207670.000000.00000
15142004.08.24 21:02modify5050.261.207671.205171.21767
15152004.08.24 21:13close5050.261.207991.205171.217675.981281.98
15162004.08.24 21:20sell5060.261.208250.000000.00000
15172004.08.24 21:20modify5060.261.208251.210751.19825
15182004.08.24 21:32close5060.261.207921.210751.198256.241288.22
15192004.08.24 21:34sell5070.261.208250.000000.00000
15202004.08.24 21:34modify5070.261.208251.210751.19825
15212004.08.24 21:39close5070.261.207771.210751.1982510.141298.36
15222004.08.24 21:39sell5080.261.208250.000000.00000
15232004.08.24 21:39modify5080.261.208251.210751.19825
15242004.08.24 21:59close5080.261.207841.210751.198258.321306.68
15252004.08.25 21:00buy5090.261.208080.000000.00000
15262004.08.25 21:00modify5090.261.208081.205581.21808
15272004.08.25 21:05close5090.261.208531.205581.218089.361316.04
15282004.08.25 21:15buy5100.261.208030.000000.00000
15292004.08.25 21:15modify5100.261.208031.205531.21803
15302004.08.25 21:39close5100.261.208451.205531.218038.581324.62
15312004.08.26 21:00sell5110.261.210370.000000.00000
15322004.08.26 21:00modify5110.261.210371.212871.20037
15332004.08.26 21:01close5110.261.210021.212871.200376.761331.38
15342004.08.26 21:02buy5120.271.209890.000000.00000
15352004.08.26 21:02modify5120.271.209891.207391.21989
15362004.08.26 21:02close5120.271.210191.207391.219895.671337.05
15372004.08.26 21:02buy5130.271.209910.000000.00000
15382004.08.26 21:02modify5130.271.209911.207411.21991
15392004.08.26 21:17close5130.271.210131.207411.219913.511340.56
15402004.08.26 21:22sell5140.271.210490.000000.00000
15412004.08.26 21:22modify5140.271.210491.212991.20049
15422004.08.26 21:40close5140.271.210071.212991.200498.911349.47
15432004.08.26 21:45sell5150.271.210610.000000.00000
15442004.08.26 21:45modify5150.271.210611.213111.20061
15452004.08.26 21:48close5150.271.209931.213111.2006115.931365.40
15462004.08.30 21:00buy5160.271.204520.000000.00000
15472004.08.30 21:00modify5160.271.204521.202021.21452
15482004.08.30 21:08close5160.271.205041.202021.2145211.611377.01
15492004.08.30 21:17sell5170.281.205390.000000.00000
15502004.08.30 21:17modify5170.281.205391.207891.19539
15512004.08.30 21:21close5170.281.204931.207891.1953910.361387.37
15522004.08.30 21:25sell5180.281.205390.000000.00000
15532004.08.30 21:25modify5180.281.205391.207891.19539
15542004.08.30 21:36close5180.281.205001.207891.195398.401395.77
15552004.08.30 21:37sell5190.281.205630.000000.00000
15562004.08.30 21:37modify5190.281.205631.208131.19563
15572004.08.30 21:52close5190.281.205031.208131.1956314.281410.05
15582004.08.30 21:52sell5200.281.205490.000000.00000
15592004.08.30 21:52modify5200.281.205491.207991.19549
15602004.08.30 21:56close5200.281.205021.207991.1954910.641420.69
15612004.08.31 21:00sell5210.281.218040.000000.00000
15622004.08.31 21:00modify5210.281.218041.220541.20804
15632004.08.31 21:37close5210.281.217831.220541.208043.361424.05
15642004.09.01 21:00sell5220.281.218650.000000.00000
15652004.09.01 21:00modify5220.281.218651.221151.20865
15662004.09.01 22:01close5220.281.218901.221151.20865-9.521414.53
15672004.09.02 21:00sell5230.281.217410.000000.00000
15682004.09.02 21:00modify5230.281.217411.219911.20741
15692004.09.02 21:40close5230.281.216861.219911.2074112.881427.41
15702004.09.02 21:58buy5240.291.216600.000000.00000
15712004.09.02 21:58modify5240.291.216601.214101.22660
15722004.09.02 22:07close5240.291.217081.214101.2266011.311438.72
15732004.09.06 21:01buy5250.291.206140.000000.00000
15742004.09.06 21:01modify5250.291.206141.203641.21614
15752004.09.06 21:46close5250.291.206401.203641.216144.931443.65
15762004.09.07 21:00sell5260.291.210620.000000.00000
15772004.09.07 21:00modify5260.291.210621.213121.20062
15782004.09.07 21:33close5260.291.210301.213121.200626.671450.32
15792004.09.07 21:53sell5270.291.210840.000000.00000
15802004.09.07 21:53modify5270.291.210841.213341.20084
15812004.09.07 21:56close5270.291.210361.213341.2008411.311461.63
15822004.09.08 21:14sell5280.291.218560.000000.00000
15832004.09.08 21:14modify5280.291.218561.221061.20856
15842004.09.08 21:19close5280.291.217891.221061.2085616.821478.45
15852004.09.08 21:33sell5290.301.218550.000000.00000
15862004.09.08 21:33modify5290.301.218551.221051.20855
15872004.09.08 21:59close5290.301.217951.221051.2085515.301493.75
15882004.09.09 21:00sell5300.301.220670.000000.00000
15892004.09.09 21:00modify5300.301.220671.223171.21067
15902004.09.09 21:12s/l5300.301.223171.223171.21067-77.701416.05
15912004.09.13 21:00sell5310.281.225890.000000.00000
15922004.09.13 21:00modify5310.281.225891.228391.21589
15932004.09.13 21:36close5310.281.225451.228391.215899.801425.85
15942004.09.13 21:41sell5320.291.225890.000000.00000
15952004.09.13 21:41modify5320.291.225891.228391.21589
15962004.09.13 22:08close5320.291.225571.228391.215896.671432.52
15972004.09.15 21:00buy5330.291.214860.000000.00000
15982004.09.15 21:00modify5330.291.214861.212361.22486
15992004.09.15 21:13close5330.291.215271.212361.224869.281441.80
16002004.09.15 21:16buy5340.291.214810.000000.00000
16012004.09.15 21:16modify5340.291.214811.212311.22481
16022004.09.15 21:27close5340.291.215201.212311.224818.701450.50
16032004.09.16 21:00buy5350.291.218040.000000.00000
16042004.09.16 21:00modify5350.291.218041.215541.22804
16052004.09.16 21:16close5350.291.218621.215541.2280414.211464.71
16062004.09.16 21:21buy5360.291.217870.000000.00000
16072004.09.16 21:21modify5360.291.217871.215371.22787
16082004.09.16 21:55close5360.291.218371.215371.2278711.891476.60
16092004.09.20 21:00sell5370.301.217500.000000.00000
16102004.09.20 21:00modify5370.301.217501.220001.20750
16112004.09.20 21:37close5370.301.217161.220001.207507.501484.10
16122004.09.20 21:45buy5380.301.216730.000000.00000
16132004.09.20 21:45modify5380.301.216731.214231.22673
16142004.09.20 22:12close5380.301.217301.214231.2267314.401498.50
16152004.09.21 21:09buy5390.301.232840.000000.00000
16162004.09.21 21:09modify5390.301.232841.230341.24284
16172004.09.21 22:01close5390.301.232951.230341.242840.601499.10
16182004.09.22 21:00sell5400.301.226690.000000.00000
16192004.09.22 21:00modify5400.301.226691.229191.21669
16202004.09.22 21:33close5400.301.226291.229191.216699.301508.40
16212004.09.23 21:25sell5410.301.227340.000000.00000
16222004.09.23 21:25modify5410.301.227341.229841.21734
16232004.09.23 21:35close5410.301.226791.229841.2173413.801522.20
16242004.09.23 21:56buy5420.301.226240.000000.00000
16252004.09.23 21:56modify5420.301.226241.223741.23624
16262004.09.23 22:33close5420.301.226531.223741.236246.001528.20
16272004.09.27 21:02sell5430.311.229390.000000.00000
16282004.09.27 21:02modify5430.311.229391.231891.21939
16292004.09.27 21:55close5430.311.229491.231891.21939-5.891522.31
16302004.09.28 21:00sell5440.301.232580.000000.00000
16312004.09.28 21:00modify5440.301.232581.235081.22258
16322004.09.28 21:17close5440.301.231981.235081.2225815.301537.61
16332004.09.28 21:33buy5450.311.231630.000000.00000
16342004.09.28 21:33modify5450.311.231631.229131.24163
16352004.09.28 21:38close5450.311.232251.229131.2416316.431554.04
16362004.09.29 21:00sell5460.311.233360.000000.00000
16372004.09.29 21:00modify5460.311.233361.235861.22336
16382004.09.29 21:12close5460.311.232841.235861.2233613.331567.37
16392004.09.29 21:30buy5470.311.232560.000000.00000
16402004.09.29 21:30modify5470.311.232561.230061.24256
16412004.09.29 21:43close5470.311.233061.230061.2425612.711580.08
16422004.09.30 21:19buy5480.321.243000.000000.00000
16432004.09.30 21:19modify5480.321.243001.240501.25300
16442004.09.30 21:51close5480.321.243271.240501.253005.761585.84
16452004.09.30 21:54buy5490.321.242820.000000.00000
16462004.09.30 21:54modify5490.321.242821.240321.25282
16472004.09.30 22:20close5490.321.243071.240321.252825.121590.96
16482004.10.04 21:00sell5500.321.228790.000000.00000
16492004.10.04 21:00modify5500.321.228791.231291.21879
16502004.10.04 21:32close5500.321.228421.231291.218798.961599.92
16512004.10.04 21:42sell5510.321.228800.000000.00000
16522004.10.04 21:42modify5510.321.228801.231301.21880
16532004.10.04 21:45close5510.321.228441.231301.218808.641608.56
16542004.10.04 21:50sell5520.321.228820.000000.00000
16552004.10.04 21:50modify5520.321.228821.231321.21882
16562004.10.04 21:53close5520.321.228461.231321.218828.641617.20
16572004.10.04 21:58buy5530.321.228140.000000.00000
16582004.10.04 21:58modify5530.321.228141.225641.23814
16592004.10.04 21:59close5530.321.228501.225641.238148.641625.84
16602004.10.05 21:03buy5540.331.230960.000000.00000
16612004.10.05 21:03modify5540.331.230961.228461.24096
16622004.10.05 21:09close5540.331.231431.228461.2409612.541638.38
16632004.10.05 21:12buy5550.331.230900.000000.00000
16642004.10.05 21:12modify5550.331.230901.228401.24090
16652004.10.05 21:25close5550.331.231301.228401.2409010.231648.61
16662004.10.05 21:35buy5560.331.230710.000000.00000
16672004.10.05 21:35modify5560.331.230711.228211.24071
16682004.10.05 21:37close5560.331.231241.228211.2407114.521663.13
16692004.10.05 21:44buy5570.331.230740.000000.00000
16702004.10.05 21:44modify5570.331.230741.228241.24074
16712004.10.05 22:03close5570.331.231081.228241.240748.251671.38
16722004.10.06 21:00sell5580.331.228620.000000.00000
16732004.10.06 21:00modify5580.331.228621.231121.21862
16742004.10.06 21:37close5580.331.228201.231121.2186210.891682.27
16752004.10.06 21:52buy5590.341.227910.000000.00000
16762004.10.06 21:52modify5590.341.227911.225411.23791
16772004.10.06 21:54close5590.341.228341.225411.2379111.561693.83
16782004.10.06 21:59buy5600.341.227890.000000.00000
16792004.10.06 21:59modify5600.341.227891.225391.23789
16802004.10.06 23:02close5600.341.227811.225391.23789-5.781688.05
16812004.10.07 21:00buy5610.341.228190.000000.00000
16822004.10.07 21:00modify5610.341.228191.225691.23819
16832004.10.07 21:05close5610.341.228561.225691.238199.521697.57
16842004.10.07 21:12buy5620.341.228160.000000.00000
16852004.10.07 21:12modify5620.341.228161.225661.23816
16862004.10.07 21:21close5620.341.228501.225661.238168.501706.07
16872004.10.07 21:26sell5630.341.228840.000000.00000
16882004.10.07 21:26modify5630.341.228841.231341.21884
16892004.10.07 21:30close5630.341.228351.231341.2188413.601719.67
16902004.10.11 21:00sell5640.341.238310.000000.00000
16912004.10.11 21:00modify5640.341.238311.240811.22831
16922004.10.11 21:01close5640.341.237801.240811.2283114.281733.95
16932004.10.11 21:13sell5650.351.238140.000000.00000
16942004.10.11 21:13modify5650.351.238141.240641.22814
16952004.10.11 21:13close5650.351.237781.240641.228149.451743.40
16962004.10.11 21:16sell5660.351.238130.000000.00000
16972004.10.11 21:16modify5660.351.238131.240631.22813
16982004.10.11 21:36close5660.351.237851.240631.228136.651750.05
16992004.10.11 21:43sell5670.351.238260.000000.00000
17002004.10.11 21:43modify5670.351.238261.240761.22826
17012004.10.11 21:44close5670.351.237831.240761.2282611.901761.95
17022004.10.11 21:51sell5680.351.238330.000000.00000
17032004.10.11 21:51modify5680.351.238331.240831.22833
17042004.10.11 22:07close5680.351.237901.240831.2283311.901773.85
17052004.10.12 21:00sell5690.351.232710.000000.00000
17062004.10.12 21:00modify5690.351.232711.235211.22271
17072004.10.12 21:10close5690.351.232411.235211.222717.351781.20
17082004.10.12 21:19sell5700.361.232790.000000.00000
17092004.10.12 21:19modify5700.361.232791.235291.22279
17102004.10.12 21:32close5700.361.232411.235291.2227910.441791.64
17112004.10.12 21:33sell5710.361.232820.000000.00000
17122004.10.12 21:33modify5710.361.232821.235321.22282
17132004.10.12 21:45close5710.361.232521.235321.222827.561799.20
17142004.10.12 21:54buy5720.361.232170.000000.00000
17152004.10.12 21:54modify5720.361.232171.229671.24217
17162004.10.12 21:59close5720.361.232571.229671.2421711.161810.36
17172004.10.13 21:07sell5730.361.234840.000000.00000
17182004.10.13 21:07modify5730.361.234841.237341.22484
17192004.10.13 21:08close5730.361.234381.237341.2248413.321823.68
17202004.10.13 21:12buy5740.361.234130.000000.00000
17212004.10.13 21:12modify5740.361.234131.231631.24413
17222004.10.13 21:14close5740.361.234591.231631.2441313.321837.00
17232004.10.13 21:14sell5750.371.234750.000000.00000
17242004.10.13 21:14modify5750.371.234751.237251.22475
17252004.10.13 21:16close5750.371.234421.237251.224758.881845.88
17262004.10.13 21:21buy5760.371.234180.000000.00000
17272004.10.13 21:21modify5760.371.234181.231681.24418
17282004.10.13 21:24close5760.371.234501.231681.244188.511854.39
17292004.10.13 21:26buy5770.371.234220.000000.00000
17302004.10.13 21:26modify5770.371.234221.231721.24422
17312004.10.13 21:28close5770.371.234491.231721.244226.661861.05
17322004.10.13 21:34buy5780.371.234200.000000.00000
17332004.10.13 21:34modify5780.371.234201.231701.24420
17342004.10.13 22:45close5780.371.233891.231701.24420-14.801846.25
17352004.10.14 21:00buy5790.371.238350.000000.00000
17362004.10.14 21:00modify5790.371.238351.235851.24835
17372004.10.14 21:54close5790.371.238291.235851.24835-5.551840.70
17382004.10.18 21:00buy5800.371.249100.000000.00000
17392004.10.18 21:00modify5800.371.249101.246601.25910
17402004.10.18 21:19close5800.371.249511.246601.2591011.841852.54
17412004.10.18 21:44buy5810.371.248810.000000.00000
17422004.10.18 21:44modify5810.371.248811.246311.25881
17432004.10.18 23:43close5810.371.248221.246311.25881-25.161827.38
17442004.10.19 21:00buy5820.371.250930.000000.00000
17452004.10.19 21:00modify5820.371.250931.248431.26093
17462004.10.19 21:14close5820.371.251571.248431.2609320.351847.73
17472004.10.19 21:57sell5830.371.251660.000000.00000
17482004.10.19 21:57modify5830.371.251661.254161.24166
17492004.10.19 21:58close5830.371.251231.254161.2416612.581860.31
17502004.10.20 21:00sell5840.371.258730.000000.00000
17512004.10.20 21:00modify5840.371.258731.261231.24873
17522004.10.20 21:12close5840.371.258231.261231.2487315.171875.48
17532004.10.20 21:29sell5850.381.258730.000000.00000
17542004.10.20 21:29modify5850.381.258731.261231.24873
17552004.10.20 21:30close5850.381.258271.261231.2487314.061889.54
17562004.10.20 21:49buy5860.381.257890.000000.00000
17572004.10.20 21:49modify5860.381.257891.255391.26789
17582004.10.20 22:17close5860.381.258231.255391.267899.501899.04
17592004.10.21 21:21buy5870.381.260890.000000.00000
17602004.10.21 21:21modify5870.381.260891.258391.27089
17612004.10.21 21:22close5870.381.261301.258391.2708912.161911.20
17622004.10.21 21:24buy5880.381.260900.000000.00000
17632004.10.21 21:24modify5880.381.260901.258401.27090
17642004.10.21 21:59close5880.381.261181.258401.270907.221918.42
17652004.10.25 21:13sell5890.381.280920.000000.00000
17662004.10.25 21:13modify5890.381.280921.283421.27092
17672004.10.25 21:20close5890.381.280301.283421.2709220.141938.56
17682004.10.25 21:21sell5900.391.281100.000000.00000
17692004.10.25 21:21modify5900.391.281101.283601.27110
17702004.10.25 21:52close5900.391.280681.283601.2711012.871951.43
17712004.10.26 21:00sell5910.391.276530.000000.00000
17722004.10.26 21:00modify5910.391.276531.279031.26653
17732004.10.26 21:03close5910.391.276041.279031.2665315.601967.03
17742004.10.26 21:07buy5920.391.275740.000000.00000
17752004.10.26 21:07modify5920.391.275741.273241.28574
17762004.10.26 22:11close5920.391.275361.273241.28574-18.331948.70
17772004.10.27 21:00sell5930.391.271160.000000.00000
17782004.10.27 21:00modify5930.391.271161.273661.26116
17792004.10.27 21:04close5930.391.270361.273661.2611627.691976.39
17802004.10.27 21:31sell5940.401.271100.000000.00000
17812004.10.27 21:31modify5940.401.271101.273601.26110
17822004.10.27 21:34close5940.401.270561.273601.2611018.001994.39
17832004.10.27 21:37buy5950.401.270140.000000.00000
17842004.10.27 21:37modify5950.401.270141.267641.28014
17852004.10.27 22:05close5950.401.270421.267641.280147.602001.99
17862004.10.28 21:00sell5960.401.274370.000000.00000
17872004.10.28 21:00modify5960.401.274371.276871.26437
17882004.10.28 21:36close5960.401.273871.276871.2643716.402018.39
17892004.11.01 21:00sell5970.401.275020.000000.00000
17902004.11.01 21:00modify5970.401.275021.277521.26502
17912004.11.01 21:45close5970.401.274621.277521.2650212.402030.79
17922004.11.03 22:02sell5980.411.282210.000000.00000
17932004.11.03 22:02modify5980.411.282211.284711.27221
17942004.11.03 22:05close5980.411.281881.284711.272219.842040.63
17952004.11.03 22:12sell5990.411.282230.000000.00000
17962004.11.03 22:12modify5990.411.282231.284731.27223
17972004.11.03 22:15close5990.411.281881.284731.2722310.662051.29
17982004.11.03 22:19buy6000.411.281550.000000.00000
17992004.11.03 22:19modify6000.411.281551.279051.29155
18002004.11.03 22:50close6000.411.281751.279051.291554.512055.80
18012004.11.03 22:59sell6010.411.282290.000000.00000
18022004.11.03 22:59modify6010.411.282291.284791.27229
18032004.11.03 23:32close6010.411.281821.284791.2722915.582071.38
18042004.11.04 22:08sell6020.411.287120.000000.00000
18052004.11.04 22:08modify6020.411.287121.289621.27712
18062004.11.04 22:21close6020.411.286831.289621.277128.202079.58
18072004.11.08 22:20buy6030.421.290960.000000.00000
18082004.11.08 22:20modify6030.421.290961.288461.30096
18092004.11.08 22:24close6030.421.291541.288461.3009620.582100.16
18102004.11.08 22:39buy6040.421.290950.000000.00000
18112004.11.08 22:39modify6040.421.290951.288451.30095
18122004.11.08 23:19close6040.421.291301.288451.3009510.922111.08
18132004.11.09 22:09sell6050.421.289910.000000.00000
18142004.11.09 22:09modify6050.421.289911.292411.27991
18152004.11.09 22:13close6050.421.289551.292411.2799111.342122.42
18162004.11.09 22:38sell6060.421.289850.000000.00000
18172004.11.09 22:38modify6060.421.289851.292351.27985
18182004.11.09 22:39close6060.421.289491.292351.2798511.342133.76
18192004.11.10 22:27buy6070.431.288400.000000.00000
18202004.11.10 22:27modify6070.431.288401.285901.29840
18212004.11.10 22:55close6070.431.288841.285901.2984015.052148.81
18222004.11.11 22:04sell6080.431.290790.000000.00000
18232004.11.11 22:04modify6080.431.290791.293291.28079
18242004.11.11 22:29close6080.431.290211.293291.2807921.072169.88
18252004.11.15 22:00sell6090.431.294600.000000.00000
18262004.11.15 22:00modify6090.431.294601.297101.28460
18272004.11.15 22:31close6090.431.294481.297101.284601.292171.17
18282004.11.16 22:02sell6100.431.295670.000000.00000
18292004.11.16 22:02modify6100.431.295671.298171.28567
18302004.11.16 22:08close6100.431.295281.298171.2856712.902184.07
18312004.11.16 22:08sell6110.441.295680.000000.00000
18322004.11.16 22:08modify6110.441.295681.298181.28568
18332004.11.16 22:15close6110.441.295271.298181.2856814.082198.15
18342004.11.16 22:17sell6120.441.295610.000000.00000
18352004.11.16 22:17modify6120.441.295611.298111.28561
18362004.11.16 22:20close6120.441.295281.298111.2856110.562208.71
18372004.11.16 22:20sell6130.441.295540.000000.00000
18382004.11.16 22:20modify6130.441.295541.298041.28554
18392004.11.16 22:23close6130.441.295301.298041.285546.602215.31
18402004.11.16 22:23sell6140.441.295530.000000.00000
18412004.11.16 22:23modify6140.441.295531.298031.28553
18422004.11.16 22:24close6140.441.295311.298031.285535.722221.03
18432004.11.16 22:26sell6150.441.295550.000000.00000
18442004.11.16 22:26modify6150.441.295551.298051.28555
18452004.11.16 22:33close6150.441.295301.298051.285557.042228.07
18462004.11.16 22:33sell6160.451.295590.000000.00000
18472004.11.16 22:33modify6160.451.295591.298091.28559
18482004.11.16 22:39close6160.451.295221.298091.2855912.602240.67
18492004.11.16 22:41sell6170.451.295600.000000.00000
18502004.11.16 22:41modify6170.451.295601.298101.28560
18512004.11.16 22:59close6170.451.295301.298101.285609.452250.12
18522004.11.17 22:01buy6180.451.302840.000000.00000
18532004.11.17 22:01modify6180.451.302841.300341.31284
18542004.11.17 22:03close6180.451.303261.300341.3128414.852264.97
18552004.11.17 22:21buy6190.451.302810.000000.00000
18562004.11.17 22:21modify6190.451.302811.300311.31281
18572004.11.17 22:23close6190.451.303191.300311.3128113.052278.02
18582004.11.17 22:33buy6200.461.302860.000000.00000
18592004.11.17 22:33modify6200.461.302861.300361.31286
18602004.11.17 22:37close6200.461.303211.300361.3128611.962289.98
18612004.11.17 22:58sell6210.461.303450.000000.00000
18622004.11.17 22:58modify6210.461.303451.305951.29345
18632004.11.17 23:20close6210.461.303191.305951.293457.822297.80
18642004.11.18 22:17buy6220.461.295270.000000.00000
18652004.11.18 22:17modify6220.461.295271.292771.30527
18662004.11.18 23:12close6220.461.295151.292771.30527-9.662288.14
18672004.11.22 22:00sell6230.461.304660.000000.00000
18682004.11.22 22:00modify6230.461.304661.307161.29466
18692004.11.22 22:17close6230.461.304211.307161.2946616.562304.70
18702004.11.22 22:35buy6240.461.303660.000000.00000
18712004.11.22 22:35modify6240.461.303661.301161.31366
18722004.11.22 23:25close6240.461.304021.301161.3136612.422317.12
18732004.11.23 22:00sell6250.461.308600.000000.00000
18742004.11.23 22:00modify6250.461.308601.311101.29860
18752004.11.23 22:16close6250.461.308071.311101.2986020.242337.36
18762004.11.23 22:32sell6260.471.308700.000000.00000
18772004.11.23 22:32modify6260.471.308701.311201.29870
18782004.11.23 22:45close6260.471.308281.311201.2987015.512352.87
18792004.11.23 22:48buy6270.471.307920.000000.00000
18802004.11.23 22:48modify6270.471.307921.305421.31792
18812004.11.23 22:52close6270.471.308311.305421.3179214.102366.97
18822004.11.24 22:00sell6280.471.318540.000000.00000
18832004.11.24 22:00modify6280.471.318541.321041.30854
18842004.11.24 23:01close6280.471.318111.321041.3085415.982382.95
18852004.11.25 22:00sell6290.481.326040.000000.00000
18862004.11.25 22:00modify6290.481.326041.328541.31604
18872004.11.25 23:12close6290.481.326451.328541.31604-24.002358.95
18882004.11.29 22:00sell6300.471.327720.000000.00000
18892004.11.29 22:00modify6300.471.327721.330221.31772
18902004.11.29 22:04close6300.471.327081.330221.3177225.852384.80
18912004.11.29 22:08sell6310.481.327610.000000.00000
18922004.11.29 22:08modify6310.481.327611.330111.31761
18932004.11.29 22:10close6310.481.327181.330111.3176116.322401.12
18942004.11.29 22:52buy6320.481.326610.000000.00000
18952004.11.29 22:52modify6320.481.326611.324111.33661
18962004.11.29 22:54close6320.481.327091.324111.3366118.722419.84
18972004.11.30 22:00buy6330.481.327930.000000.00000
18982004.11.30 22:00modify6330.481.327931.325431.33793
18992004.11.30 22:35close6330.481.328361.325431.3379316.322436.16
19002004.12.01 22:55buy6340.491.333800.000000.00000
19012004.12.01 22:55modify6340.491.333801.331301.34380
19022004.12.01 23:21close6340.491.334101.331301.3438010.292446.45
19032004.12.02 22:33buy6350.491.326330.000000.00000
19042004.12.02 22:33modify6350.491.326331.323831.33633
19052004.12.02 22:42close6350.491.326751.323831.3363316.172462.62
19062004.12.06 22:01sell6360.491.340640.000000.00000
19072004.12.06 22:01modify6360.491.340641.343141.33064
19082004.12.06 22:43close6360.491.340351.343141.330649.802472.42
19092004.12.06 22:48buy6370.491.339840.000000.00000
19102004.12.06 22:48modify6370.491.339841.337341.34984
19112004.12.07 00:02close6370.491.339551.337341.34984-24.552447.87
19122004.12.07 22:00buy6380.491.341810.000000.00000
19132004.12.07 22:00modify6380.491.341811.339311.35181
19142004.12.07 22:46close6380.491.342051.339311.351817.352455.22
19152004.12.08 22:19sell6390.491.334000.000000.00000
19162004.12.08 22:19modify6390.491.334001.336501.32400
19172004.12.08 23:27close6390.491.334561.336501.32400-31.852423.37
19182004.12.09 22:01buy6400.481.330660.000000.00000
19192004.12.09 22:01modify6400.481.330661.328161.34066
19202004.12.09 22:41close6400.481.330901.328161.340667.202430.57
19212004.12.13 22:22sell6410.491.331360.000000.00000
19222004.12.13 22:22modify6410.491.331361.333861.32136
19232004.12.13 22:49close6410.491.330991.333861.3213613.722444.29
19242004.12.14 22:00buy6420.491.329440.000000.00000
19252004.12.14 22:00modify6420.491.329441.326941.33944
19262004.12.14 23:16close6420.491.329041.326941.33944-24.012420.28
19272004.12.15 22:49sell6430.481.339810.000000.00000
19282004.12.15 22:49modify6430.481.339811.342311.32981
19292004.12.15 23:47close6430.481.339741.342311.32981-0.962419.32
19302004.12.16 22:02buy6440.481.323530.000000.00000
19312004.12.16 22:02modify6440.481.323531.321031.33353
19322004.12.16 22:16close6440.481.324031.321031.3335319.682439.00
19332004.12.16 22:23sell6450.491.324420.000000.00000
19342004.12.16 22:23modify6450.491.324421.326921.31442
19352004.12.16 23:06close6450.491.324201.326921.314426.372445.37
19362004.12.21 22:16sell6460.491.337220.000000.00000
19372004.12.21 22:16modify6460.491.337221.339721.32722
19382004.12.21 22:20close6460.491.336601.339721.3272225.972471.34
19392004.12.21 22:21buy6470.491.336200.000000.00000
19402004.12.21 22:21modify6470.491.336201.333701.34620
19412004.12.21 22:30close6470.491.336771.333701.3462023.522494.86
19422004.12.21 22:31buy6480.501.336020.000000.00000
19432004.12.21 22:31modify6480.501.336021.333521.34602
19442004.12.21 23:27close6480.501.336281.333521.346028.502503.36
19452004.12.22 22:09sell6490.501.338980.000000.00000
19462004.12.22 22:09modify6490.501.338981.341481.32898
19472004.12.22 22:30close6490.501.338621.341481.3289813.502516.86
19482004.12.23 22:10buy6500.501.350180.000000.00000
19492004.12.23 22:10modify6500.501.350181.347681.36018
19502004.12.23 23:06close6500.501.350481.347681.3601810.502527.36
19512004.12.27 22:02sell6510.511.361570.000000.00000
19522004.12.27 22:02modify6510.511.361571.364071.35157
19532004.12.27 22:10close6510.511.361171.364071.3515715.812543.17
19542004.12.27 22:11sell6520.511.361720.000000.00000
19552004.12.27 22:11modify6520.511.361721.364221.35172
19562004.12.27 22:37close6520.511.361301.364221.3517216.832560.00
19572004.12.27 22:59sell6530.511.361930.000000.00000
19582004.12.27 22:59modify6530.511.361931.364431.35193
19592004.12.27 23:01close6530.511.361331.364431.3519326.012586.01
19602004.12.28 22:12sell6540.521.361320.000000.00000
19612004.12.28 22:12modify6540.521.361321.363821.35132
19622004.12.28 22:37close6540.521.360911.363821.3513216.642602.65
19632004.12.28 22:47sell6550.521.361340.000000.00000
19642004.12.28 22:47modify6550.521.361341.363841.35134
19652004.12.28 23:00close6550.521.360921.363841.3513417.162619.81
19662004.12.29 22:24sell6560.521.360860.000000.00000
19672004.12.29 22:24modify6560.521.360861.363361.35086
19682004.12.29 23:00close6560.521.360611.363361.350868.322628.13
19692004.12.30 22:10buy6570.531.362990.000000.00000
19702004.12.30 22:10modify6570.531.362991.360491.37299
19712004.12.30 22:13close6570.531.363631.360491.3729929.152657.28
19722004.12.30 22:14buy6580.531.362940.000000.00000
19732004.12.30 22:14modify6580.531.362941.360441.37294
19742004.12.30 22:14close6580.531.363611.360441.3729430.742688.02
19752004.12.30 22:16buy6590.541.363100.000000.00000
19762004.12.30 22:16modify6590.541.363101.360601.37310
19772004.12.30 22:19close6590.541.363661.360601.3731025.382713.40
19782004.12.30 22:22buy6600.541.363030.000000.00000
19792004.12.30 22:22modify6600.541.363031.360531.37303
19802004.12.30 23:16close6600.541.363101.360531.37303-1.082712.32
19812005.01.03 22:25sell6610.541.346940.000000.00000
19822005.01.03 22:25modify6610.541.346941.349441.33694
19832005.01.03 22:52close6610.541.346241.349441.3369432.942745.26
19842005.01.03 22:58buy6620.551.345650.000000.00000
19852005.01.03 22:58modify6620.551.345651.343151.35565
19862005.01.03 22:59close6620.551.346351.343151.3556533.552778.81
19872005.01.04 22:03sell6630.561.327980.000000.00000
19882005.01.04 22:03modify6630.561.327981.330481.31798
19892005.01.04 22:23close6630.561.327321.330481.3179831.922810.73
19902005.01.04 22:51buy6640.561.326980.000000.00000
19912005.01.04 22:51modify6640.561.326981.324481.33698
19922005.01.04 23:14close6640.561.327601.324481.3369829.682840.41
19932005.01.05 22:02sell6650.571.326170.000000.00000
19942005.01.05 22:02modify6650.571.326171.328671.31617
19952005.01.06 00:06close6650.571.326961.328671.31617-38.362802.05
19962005.01.06 22:01buy6660.561.316570.000000.00000
19972005.01.06 22:01modify6660.561.316571.314071.32657
19982005.01.06 22:10close6660.561.317101.314071.3265724.642826.69
19992005.01.06 22:18sell6670.571.317600.000000.00000
20002005.01.06 22:18modify6670.571.317601.320101.30760
20012005.01.06 22:19close6670.571.317021.320101.3076027.932854.62
20022005.01.06 22:19sell6680.571.317630.000000.00000
20032005.01.06 22:19modify6680.571.317631.320131.30763
20042005.01.06 23:34close6680.571.317631.320131.30763-5.132849.49
20052005.01.10 22:00buy6690.571.307360.000000.00000
20062005.01.10 22:00modify6690.571.307361.304861.31736
20072005.01.10 22:06close6690.571.307891.304861.3173625.082874.57
20082005.01.10 22:09sell6700.571.308540.000000.00000
20092005.01.10 22:09modify6700.571.308541.311041.29854
20102005.01.10 23:43s/l6700.571.311041.311041.29854-147.632726.94
20112005.01.11 22:00buy6710.551.310460.000000.00000
20122005.01.11 22:00modify6710.551.310461.307961.32046
20132005.01.11 22:02close6710.551.310881.307961.3204618.152745.09
20142005.01.11 22:03buy6720.551.310450.000000.00000
20152005.01.11 22:03modify6720.551.310451.307951.32045
20162005.01.11 22:13close6720.551.310811.307951.3204514.852759.94
20172005.01.11 22:14sell6730.551.311380.000000.00000
20182005.01.11 22:14modify6730.551.311381.313881.30138
20192005.01.11 23:25close6730.551.311161.313881.301387.152767.09
20202005.01.12 22:00buy6740.551.325310.000000.00000
20212005.01.12 22:00modify6740.551.325311.322811.33531
20222005.01.12 23:10close6740.551.325341.322811.33531-3.302763.79
20232005.01.13 22:29buy6750.551.321090.000000.00000
20242005.01.13 22:29modify6750.551.321091.318591.33109
20252005.01.13 23:48close6750.551.321031.318591.33109-8.252755.54
20262005.01.17 22:08buy6760.551.305890.000000.00000
20272005.01.17 22:08modify6760.551.305891.303391.31589
20282005.01.17 22:24close6760.551.306201.303391.3158912.102767.64
20292005.01.17 22:30sell6770.551.306530.000000.00000
20302005.01.17 22:30modify6770.551.306531.309031.29653
20312005.01.17 22:36close6770.551.306101.309031.2965318.702786.34
20322005.01.17 22:40buy6780.561.305770.000000.00000
20332005.01.17 22:40modify6780.561.305771.303271.31577
20342005.01.17 23:36close6780.561.305051.303271.31577-45.362740.98
20352005.01.18 22:00buy6790.551.301760.000000.00000
20362005.01.18 22:00modify6790.551.301761.299261.31176
20372005.01.18 22:17close6790.551.302551.299261.3117638.502779.48
20382005.01.18 22:43buy6800.561.301470.000000.00000
20392005.01.18 22:43modify6800.561.301471.298971.31147
20402005.01.18 23:42close6800.561.301621.298971.311473.362782.84
20412005.01.19 22:00sell6810.561.300850.000000.00000
20422005.01.19 22:00modify6810.561.300851.303351.29085
20432005.01.19 22:36close6810.561.300461.303351.2908516.802799.64
20442005.01.20 22:00buy6820.561.295920.000000.00000
20452005.01.20 22:00modify6820.561.295921.293421.30592
20462005.01.20 23:11close6820.561.295681.293421.30592-18.482781.16
20472005.01.24 22:06buy6830.561.305250.000000.00000
20482005.01.24 22:06modify6830.561.305251.302751.31525
20492005.01.25 00:30close6830.561.303611.302751.31525-103.662677.51
20502005.01.25 22:00sell6840.541.297280.000000.00000
20512005.01.25 22:00modify6840.541.297281.299781.28728
20522005.01.25 22:12close6840.541.296681.299781.2872827.542705.05
20532005.01.25 22:12sell6850.541.297270.000000.00000
20542005.01.25 22:12modify6850.541.297271.299771.28727
20552005.01.25 22:31close6850.541.296881.299771.2872716.202721.25
20562005.01.25 22:32sell6860.541.297320.000000.00000
20572005.01.25 22:32modify6860.541.297321.299821.28732
20582005.01.25 22:50close6860.541.297021.299821.2873211.342732.59
20592005.01.26 22:30buy6870.551.306760.000000.00000
20602005.01.26 22:30modify6870.551.306761.304261.31676
20612005.01.26 23:15close6870.551.307411.304261.3167630.802763.39
20622005.01.27 22:00sell6880.551.304340.000000.00000
20632005.01.27 22:00modify6880.551.304341.306841.29434
20642005.01.27 22:22s/l6880.551.306841.306841.29434-142.452620.94
20652005.01.31 22:00sell6890.521.303650.000000.00000
20662005.01.31 22:00modify6890.521.303651.306151.29365
20672005.01.31 23:32close6890.521.304191.306151.29365-32.762588.18
20682005.02.01 22:05buy6900.521.304060.000000.00000
20692005.02.01 22:05modify6900.521.304061.301561.31406
20702005.02.01 22:50close6900.521.304001.301561.31406-7.802580.38
20712005.02.02 22:00buy6910.521.302330.000000.00000
20722005.02.02 22:00modify6910.521.302331.299831.31233
20732005.02.02 22:40close6910.521.302611.299831.312339.882590.26
20742005.02.02 22:56sell6920.521.303190.000000.00000
20752005.02.02 22:56modify6920.521.303191.305691.29319
20762005.02.02 23:29close6920.521.302461.305691.2931933.282623.54
20772005.02.03 22:00sell6930.521.297460.000000.00000
20782005.02.03 22:00modify6930.521.297461.299961.28746
20792005.02.03 22:48close6930.521.297231.299961.287467.282630.82
20802005.02.03 22:52buy6940.531.296890.000000.00000
20812005.02.03 22:52modify6940.531.296891.294391.30689
20822005.02.03 22:54close6940.531.297301.294391.3068916.962647.78
20832005.02.03 22:58sell6950.531.297530.000000.00000
20842005.02.03 22:58modify6950.531.297531.300031.28753
20852005.02.03 23:00close6950.531.297201.300031.2875312.722660.50
20862005.02.07 22:33buy6960.531.275060.000000.00000
20872005.02.07 22:33modify6960.531.275061.272561.28506
20882005.02.07 23:03close6960.531.275271.272561.285066.362666.86
20892005.02.08 22:09buy6970.531.275990.000000.00000
20902005.02.08 22:09modify6970.531.275991.273491.28599
20912005.02.08 22:20close6970.531.276391.273491.2859916.432683.29
20922005.02.08 22:32buy6980.541.275870.000000.00000
20932005.02.08 22:32modify6980.541.275871.273371.28587
20942005.02.08 22:42close6980.541.276281.273371.2858717.282700.57
20952005.02.09 22:33sell6990.541.280740.000000.00000
20962005.02.09 22:33modify6990.541.280741.283241.27074
20972005.02.09 23:02close6990.541.280521.283241.270747.022707.59
20982005.02.10 22:08sell7000.541.287600.000000.00000
20992005.02.10 22:08modify7000.541.287601.290101.27760
21002005.02.10 22:17close7000.541.287081.290101.2776023.222730.81
21012005.02.14 22:04sell7010.551.297410.000000.00000
21022005.02.14 22:04modify7010.551.297411.299911.28741
21032005.02.14 22:50close7010.551.297181.299911.287417.702738.51
21042005.02.15 22:00sell7020.551.302470.000000.00000
21052005.02.15 22:00modify7020.551.302471.304971.29247
21062005.02.15 22:19close7020.551.301821.304971.2924730.802769.31
21072005.02.15 22:20sell7030.551.302380.000000.00000
21082005.02.15 22:20modify7030.551.302381.304881.29238
21092005.02.15 22:23close7030.551.301881.304881.2923822.552791.86
21102005.02.15 22:24buy7040.561.300230.000000.00000
21112005.02.15 22:24modify7040.561.300231.297731.31023
21122005.02.15 22:24close7040.561.301901.297731.3102388.482880.34
21132005.02.15 22:42buy7050.581.301420.000000.00000
21142005.02.15 22:42modify7050.581.301421.298921.31142
21152005.02.15 23:14close7050.581.301901.298921.3114222.622902.96
21162005.02.16 22:04sell7060.581.303020.000000.00000
21172005.02.16 22:04modify7060.581.303021.305521.29302
21182005.02.16 22:49close7060.581.302821.305521.293026.382909.34
21192005.02.16 22:59buy7070.581.302340.000000.00000
21202005.02.16 22:59modify7070.581.302341.299841.31234
21212005.02.16 23:29close7070.581.302831.299841.3123423.202932.54
21222005.02.17 22:33sell7080.591.307320.000000.00000
21232005.02.17 22:33modify7080.591.307321.309821.29732
21242005.02.17 22:50close7080.591.306701.309821.2973231.272963.81
21252005.02.17 22:50buy7090.591.306270.000000.00000
21262005.02.17 22:50modify7090.591.306271.303771.31627
21272005.02.17 22:51close7090.591.307301.303771.3162755.463019.27
21282005.02.17 22:51sell7100.601.307300.000000.00000
21292005.02.17 22:51modify7100.601.307301.309801.29730
21302005.02.17 23:16close7100.601.306871.309801.2973020.403039.67
21312005.02.21 22:00sell7110.611.306590.000000.00000
21322005.02.21 22:00modify7110.611.306591.309091.29659
21332005.02.21 22:28close7110.611.306121.309091.2965923.183062.85
21342005.02.22 22:00sell7120.611.325670.000000.00000
21352005.02.22 22:00modify7120.611.325671.328171.31567
21362005.02.22 22:18close7120.611.325261.328171.3156719.523082.37
21372005.02.22 22:19sell7130.621.326140.000000.00000
21382005.02.22 22:19modify7130.621.326141.328641.31614
21392005.02.22 22:33close7130.621.325461.328641.3161436.583118.95
21402005.02.22 22:53buy7140.621.324800.000000.00000
21412005.02.22 22:53modify7140.621.324801.322301.33480
21422005.02.22 23:03close7140.621.325581.322301.3348042.783161.73
21432005.02.23 22:20buy7150.631.320550.000000.00000
21442005.02.23 22:20modify7150.631.320551.318051.33055
21452005.02.23 22:27close7150.631.321361.318051.3305545.363207.09
21462005.02.23 22:27sell7160.641.321360.000000.00000
21472005.02.23 22:27modify7160.641.321361.323861.31136
21482005.02.23 22:27close7160.641.320871.323861.3113625.603232.69
21492005.02.23 22:32buy7170.651.320480.000000.00000
21502005.02.23 22:32modify7170.651.320481.317981.33048
21512005.02.23 22:52close7170.651.320841.317981.3304817.553250.24
21522005.02.24 22:51buy7180.651.318930.000000.00000
21532005.02.24 22:51modify7180.651.318931.316431.32893
21542005.02.25 00:06close7180.651.318681.316431.32893-29.963220.27
21552005.02.28 22:04buy7190.641.322240.000000.00000
21562005.02.28 22:04modify7190.641.322241.319741.33224
21572005.02.28 23:59close7190.641.321481.319741.33224-54.403165.87
21582005.03.01 22:00sell7200.631.318580.000000.00000
21592005.03.01 22:00modify7200.631.318581.321081.30858
21602005.03.01 22:15close7200.631.318241.321081.3085815.753181.62
21612005.03.01 22:46buy7210.641.318080.000000.00000
21622005.03.01 22:46modify7210.641.318081.315581.32808
21632005.03.01 22:59close7210.641.318371.315581.3280812.803194.42
21642005.03.02 22:00sell7220.641.314050.000000.00000
21652005.03.02 22:00modify7220.641.314051.316551.30405
21662005.03.02 22:23close7220.641.313391.316551.3040536.483230.90
21672005.03.02 22:31sell7230.651.313870.000000.00000
21682005.03.02 22:31modify7230.651.313871.316371.30387
21692005.03.02 22:38close7230.651.313471.316371.3038720.153251.05
21702005.03.02 22:58buy7240.651.313230.000000.00000
21712005.03.02 22:58modify7240.651.313231.310731.32323
21722005.03.02 23:00close7240.651.313591.310731.3232317.553268.60
21732005.03.03 22:34buy7250.651.310430.000000.00000
21742005.03.03 22:34modify7250.651.310431.307931.32043
21752005.03.03 22:35close7250.651.310711.307931.3204312.353280.95
21762005.03.03 22:41buy7260.661.310300.000000.00000
21772005.03.03 22:41modify7260.661.310301.307801.32030
21782005.03.03 22:46close7260.661.310701.307801.3203020.463301.41
21792005.03.07 22:00sell7270.661.321250.000000.00000
21802005.03.07 22:00modify7270.661.321251.323751.31125
21812005.03.07 23:03close7270.661.321311.323751.31125-9.903291.51
21822005.03.08 22:01sell7280.661.334430.000000.00000
21832005.03.08 22:01modify7280.661.334431.336931.32443
21842005.03.08 22:46close7280.661.334211.336931.324438.583300.09
21852005.03.08 22:50sell7290.661.334790.000000.00000
21862005.03.08 22:50modify7290.661.334791.337291.32479
21872005.03.08 23:07close7290.661.334391.337291.3247920.463320.55
21882005.03.09 21:02buy7300.661.338350.000000.00000
21892005.03.09 21:02modify7300.661.338351.335851.34835
21902005.03.09 21:40close7300.661.338991.335851.3483536.303356.85
21912005.03.10 21:24buy7310.671.342150.000000.00000
21922005.03.10 21:24modify7310.671.342151.339651.35215
21932005.03.10 22:15close7310.671.342041.339651.35215-13.403343.45
21942005.03.14 21:02sell7320.671.336920.000000.00000
21952005.03.14 21:02modify7320.671.336921.339421.32692
21962005.03.14 21:35close7320.671.336661.339421.3269211.393354.84
21972005.03.15 21:00buy7330.671.330930.000000.00000
21982005.03.15 21:00modify7330.671.330931.328431.34093
21992005.03.15 21:42close7330.671.330951.328431.34093-4.693350.15
22002005.03.16 21:01sell7340.671.341820.000000.00000
22012005.03.16 21:01modify7340.671.341821.344321.33182
22022005.03.16 21:19close7340.671.341401.344321.3318222.113372.26
22032005.03.16 21:52sell7350.671.341820.000000.00000
22042005.03.16 21:52modify7350.671.341821.344321.33182
22052005.03.16 21:54close7350.671.341511.344321.3318214.743387.00
22062005.03.16 21:55sell7360.681.341800.000000.00000
22072005.03.16 21:55modify7360.681.341801.344301.33180
22082005.03.16 21:59close7360.681.341531.344301.3318012.243399.24
22092005.03.17 21:08sell7370.681.337500.000000.00000
22102005.03.17 21:08modify7370.681.337501.340001.32750
22112005.03.17 21:40close7370.681.337201.340001.3275014.283413.52
22122005.03.17 21:48sell7380.681.337600.000000.00000
22132005.03.17 21:48modify7380.681.337601.340101.32760
22142005.03.17 22:09close7380.681.337301.340101.3276014.283427.80
22152005.03.21 21:31buy7390.691.316410.000000.00000
22162005.03.21 21:31modify7390.691.316411.313911.32641
22172005.03.21 22:10close7390.691.316351.313911.32641-10.353417.45
22182005.03.23 21:05sell7400.681.297500.000000.00000
22192005.03.23 21:05modify7400.681.297501.300001.28750
22202005.03.23 22:54close7400.681.298621.300001.28750-82.283335.17
22212005.03.24 21:21sell7410.671.293910.000000.00000
22222005.03.24 21:21modify7410.671.293911.296411.28391
22232005.03.24 21:22close7410.671.293471.296411.2839123.453358.62
22242005.03.24 21:23sell7420.671.293940.000000.00000
22252005.03.24 21:23modify7420.671.293941.296441.28394
22262005.03.24 21:24close7420.671.293381.296441.2839431.493390.11
22272005.03.24 21:31sell7430.681.293870.000000.00000
22282005.03.24 21:31modify7430.681.293871.296371.28387
22292005.03.24 21:40close7430.681.293441.296371.2838723.123413.23
22302005.03.24 21:41sell7440.681.293930.000000.00000
22312005.03.24 21:41modify7440.681.293931.296431.28393
22322005.03.24 21:44close7440.681.293451.296431.2839326.523439.75
22332005.03.24 21:46sell7450.691.293890.000000.00000
22342005.03.24 21:46modify7450.691.293891.296391.28389
22352005.03.24 21:56close7450.691.293511.296391.2838920.013459.76
22362005.03.28 21:00sell7460.691.288540.000000.00000
22372005.03.28 21:00modify7460.691.288541.291041.27854
22382005.03.28 21:48close7460.691.288311.291041.278549.663469.42
22392005.03.28 21:52sell7470.691.289330.000000.00000
22402005.03.28 21:52modify7470.691.289331.291831.27933
22412005.03.28 22:14close7470.691.288741.291831.2793334.503503.92
22422005.03.29 21:25sell7480.701.292100.000000.00000
22432005.03.29 21:25modify7480.701.292101.294601.28210
22442005.03.29 23:04close7480.701.293031.294601.28210-71.403432.52
22452005.03.30 21:00buy7490.691.291100.000000.00000
22462005.03.30 21:00modify7490.691.291101.288601.30110
22472005.03.30 21:17close7490.691.292271.288601.3011074.523507.04
22482005.03.31 21:17sell7500.701.296280.000000.00000
22492005.03.31 21:17modify7500.701.296281.298781.28628
22502005.03.31 21:32close7500.701.295781.298781.2862828.703535.74
22512005.03.31 21:43sell7510.711.296130.000000.00000
22522005.03.31 21:43modify7510.711.296131.298631.28613
22532005.03.31 22:02close7510.711.295821.298631.2861315.623551.36
22542005.04.04 21:00buy7520.711.284170.000000.00000
22552005.04.04 21:00modify7520.711.284171.281671.29417
22562005.04.04 21:09close7520.711.284851.281671.2941741.893593.25
22572005.04.04 21:34buy7530.721.284290.000000.00000
22582005.04.04 21:34modify7530.721.284291.281791.29429
22592005.04.04 21:35close7530.721.284751.281791.2942926.643619.89
22602005.04.04 21:39sell7540.721.285080.000000.00000
22612005.04.04 21:39modify7540.721.285081.287581.27508
22622005.04.04 21:42close7540.721.284651.287581.2750824.483644.37
22632005.04.04 21:49sell7550.731.285030.000000.00000
22642005.04.04 21:49modify7550.731.285031.287531.27503
22652005.04.04 22:36close7550.731.284781.287531.2750311.683656.05
22662005.04.05 21:09buy7560.731.285720.000000.00000
22672005.04.05 21:09modify7560.731.285721.283221.29572
22682005.04.05 22:22close7560.731.285601.283221.29572-15.333640.72
22692005.04.06 21:00sell7570.731.286840.000000.00000
22702005.04.06 21:00modify7570.731.286841.289341.27684
22712005.04.06 21:10close7570.731.286491.289341.2768418.983659.70
22722005.04.06 21:15sell7580.731.286890.000000.00000
22732005.04.06 21:15modify7580.731.286891.289391.27689
22742005.04.06 21:20close7580.731.286581.289391.2768916.063675.76
22752005.04.06 21:21sell7590.741.286880.000000.00000
22762005.04.06 21:21modify7590.741.286881.289381.27688
22772005.04.06 21:23close7590.741.286561.289381.2768817.023692.78
22782005.04.06 21:24sell7600.741.286880.000000.00000
22792005.04.06 21:24modify7600.741.286881.289381.27688
22802005.04.06 21:46close7600.741.286721.289381.276885.183697.96
22812005.04.06 21:46sell7610.741.287260.000000.00000
22822005.04.06 21:46modify7610.741.287261.289761.27726
22832005.04.06 21:58close7610.741.286781.289761.2772628.863726.82
22842005.04.07 21:18sell7620.751.285510.000000.00000
22852005.04.07 21:18modify7620.751.285511.288011.27551
22862005.04.07 21:21close7620.751.285181.288011.2755118.003744.82
22872005.04.07 21:24sell7630.751.285530.000000.00000
22882005.04.07 21:24modify7630.751.285531.288031.27553
22892005.04.07 21:26close7630.751.285241.288031.2755315.003759.82
22902005.04.07 21:28sell7640.751.285600.000000.00000
22912005.04.07 21:28modify7640.751.285601.288101.27560
22922005.04.07 21:32close7640.751.285291.288101.2756016.503776.32
22932005.04.07 21:42buy7650.761.284870.000000.00000
22942005.04.07 21:42modify7650.761.284871.282371.29487
22952005.04.07 23:00close7650.761.284661.282371.29487-22.803753.52
22962005.04.11 21:07sell7660.751.297300.000000.00000
22972005.04.11 21:07modify7660.751.297301.299801.28730
22982005.04.11 21:19close7660.751.296861.299801.2873026.253779.77
22992005.04.11 21:37sell7670.761.297070.000000.00000
23002005.04.11 21:37modify7670.761.297071.299571.28707
23012005.04.11 21:38close7670.761.296781.299571.2870715.203794.97
23022005.04.11 21:40sell7680.761.297040.000000.00000
23032005.04.11 21:40modify7680.761.297041.299541.28704
23042005.04.11 21:41close7680.761.296711.299541.2870418.243813.21
23052005.04.11 21:42buy7690.761.296490.000000.00000
23062005.04.11 21:42modify7690.761.296491.293991.30649
23072005.04.11 21:42close7690.761.296791.293991.3064915.963829.17
23082005.04.11 21:42sell7700.771.297040.000000.00000
23092005.04.11 21:42modify7700.771.297041.299541.28704
23102005.04.11 21:47close7700.771.296741.299541.2870416.173845.34
23112005.04.11 21:48sell7710.771.297000.000000.00000
23122005.04.11 21:48modify7710.771.297001.299501.28700
23132005.04.11 21:49close7710.771.296661.299501.2870019.253864.59
23142005.04.11 21:50sell7720.771.297000.000000.00000
23152005.04.11 21:50modify7720.771.297001.299501.28700
23162005.04.11 21:52close7720.771.296721.299501.2870014.633879.22
23172005.04.11 21:53sell7730.781.297100.000000.00000
23182005.04.11 21:53modify7730.781.297101.299601.28710
23192005.04.11 22:05close7730.781.296781.299601.2871017.943897.16
23202005.04.12 21:00sell7740.781.292170.000000.00000
23212005.04.12 21:00modify7740.781.292171.294671.28217
23222005.04.12 21:29close7740.781.291711.294671.2821728.863926.02
23232005.04.12 21:48buy7750.791.291330.000000.00000
23242005.04.12 21:48modify7750.791.291331.288831.30133
23252005.04.12 21:55close7750.791.291721.288831.3013323.703949.72
23262005.04.13 21:00sell7760.791.291620.000000.00000
23272005.04.13 21:00modify7760.791.291621.294121.28162
23282005.04.13 21:34close7760.791.291221.294121.2816224.493974.21
23292005.04.13 21:42sell7770.791.291760.000000.00000
23302005.04.13 21:42modify7770.791.291761.294261.28176
23312005.04.13 21:56close7770.791.291341.294261.2817626.074000.28
23322005.04.13 21:56sell7780.801.291750.000000.00000
23332005.04.13 21:56modify7780.801.291751.294251.28175
23342005.04.13 22:04close7780.801.291401.294251.2817520.804021.08
23352005.04.14 21:06buy7790.801.280490.000000.00000
23362005.04.14 21:06modify7790.801.280491.277991.29049
23372005.04.14 22:42close7790.801.279721.277991.29049-68.803952.28
23382005.04.18 21:00sell7800.791.302080.000000.00000
23392005.04.18 21:00modify7800.791.302081.304581.29208
23402005.04.18 21:05close7800.791.301331.304581.2920852.144004.42
23412005.04.18 21:12buy7810.801.301020.000000.00000
23422005.04.18 21:12modify7810.801.301021.298521.31102
23432005.04.18 21:13close7810.801.301571.298521.3110236.804041.22
23442005.04.18 21:35sell7820.811.302080.000000.00000
23452005.04.18 21:35modify7820.811.302081.304581.29208
23462005.04.18 21:41close7820.811.301671.304581.2920825.924067.14
23472005.04.18 21:44sell7830.811.302060.000000.00000
23482005.04.18 21:44modify7830.811.302061.304561.29206
23492005.04.18 21:48close7830.811.301671.304561.2920624.304091.44
23502005.04.18 21:53sell7840.821.302110.000000.00000
23512005.04.18 21:53modify7840.821.302111.304611.29211
23522005.04.18 22:14close7840.821.301701.304611.2921126.244117.68
23532005.04.19 21:11buy7850.821.305550.000000.00000
23542005.04.19 21:11modify7850.821.305551.303051.31555
23552005.04.19 22:04close7850.821.305821.303051.3155514.764132.44
23562005.04.20 21:00buy7860.831.308400.000000.00000
23572005.04.20 21:00modify7860.831.308401.305901.31840
23582005.04.20 21:41close7860.831.308691.305901.3184016.604149.04
23592005.04.21 21:00buy7870.831.304660.000000.00000
23602005.04.21 21:00modify7870.831.304661.302161.31466
23612005.04.21 21:10close7870.831.305141.302161.3146632.374181.41
23622005.04.21 21:13sell7880.841.305550.000000.00000
23632005.04.21 21:13modify7880.841.305551.308051.29555
23642005.04.21 21:24close7880.841.304881.308051.2955548.724230.13
23652005.04.21 21:24sell7890.851.305700.000000.00000
23662005.04.21 21:24modify7890.851.305701.308201.29570
23672005.04.21 21:41close7890.851.305211.308201.2957034.004264.13
23682005.04.21 21:51buy7900.851.304460.000000.00000
23692005.04.21 21:51modify7900.851.304461.301961.31446
23702005.04.21 22:06close7900.851.305131.301961.3144649.304313.43
23712005.04.25 21:20buy7910.861.299290.000000.00000
23722005.04.25 21:20modify7910.861.299291.296791.30929
23732005.04.25 22:35close7910.861.299291.296791.30929-7.744305.69
23742005.04.26 21:15sell7920.861.298690.000000.00000
23752005.04.26 21:15modify7920.861.298691.301191.28869
23762005.04.26 22:28close7920.861.298611.301191.28869-0.864304.83
23772005.04.27 21:00sell7930.861.293140.000000.00000
23782005.04.27 21:00modify7930.861.293141.295641.28314
23792005.04.27 21:03close7930.861.292891.295641.2831413.764318.59
23802005.04.27 21:07sell7940.861.293140.000000.00000
23812005.04.27 21:07modify7940.861.293141.295641.28314
23822005.04.27 21:07close7940.861.292881.295641.2831414.624333.21
23832005.04.27 21:11buy7950.871.292650.000000.00000
23842005.04.27 21:11modify7950.871.292651.290151.30265
23852005.04.27 21:25close7950.871.292831.290151.302657.834341.04
23862005.04.27 21:34buy7960.871.292420.000000.00000
23872005.04.27 21:34modify7960.871.292421.289921.30242
23882005.04.27 21:35close7960.871.292831.289921.3024227.844368.88
23892005.04.27 21:49buy7970.871.292350.000000.00000
23902005.04.27 21:49modify7970.871.292351.289851.30235
23912005.04.27 23:02close7970.871.292051.289851.30235-33.934334.95
23922005.04.28 21:00sell7980.871.289420.000000.00000
23932005.04.28 21:00modify7980.871.289421.291921.27942
23942005.04.28 22:05close7980.871.289491.291921.27942-13.924321.03
23952005.05.02 21:00sell7990.861.286200.000000.00000
23962005.05.02 21:00modify7990.861.286201.288701.27620
23972005.05.02 21:25close7990.861.285891.288701.2762018.924339.95
23982005.05.02 21:34buy8000.871.285710.000000.00000
23992005.05.02 21:34modify8000.871.285711.283211.29571
24002005.05.02 21:35close8000.871.286061.283211.2957122.624362.57
24012005.05.02 21:39buy8010.871.285710.000000.00000
24022005.05.02 21:39modify8010.871.285711.283211.29571
24032005.05.02 22:50close8010.871.284901.283211.29571-78.304284.27
24042005.05.04 21:12sell8020.861.294600.000000.00000
24052005.05.04 21:12modify8020.861.294601.297101.28460
24062005.05.04 21:14close8020.861.294171.297101.2846029.244313.51
24072005.05.04 21:15sell8030.861.294600.000000.00000
24082005.05.04 21:15modify8030.861.294601.297101.28460
24092005.05.04 21:32close8030.861.294261.297101.2846021.504335.01
24102005.05.04 21:46sell8040.871.294600.000000.00000
24112005.05.04 21:46modify8040.871.294601.297101.28460
24122005.05.04 22:50close8040.871.294721.297101.28460-18.274316.74
24132005.05.05 21:00sell8050.861.295660.000000.00000
24142005.05.05 21:00modify8050.861.295661.298161.28566
24152005.05.05 21:42close8050.861.295501.298161.285666.024322.76
24162005.05.05 21:43sell8060.861.295970.000000.00000
24172005.05.05 21:43modify8060.861.295971.298471.28597
24182005.05.05 21:48close8060.861.295531.298471.2859730.104352.86
24192005.05.09 21:06sell8070.871.284540.000000.00000
24202005.05.09 21:06modify8070.871.284541.287041.27454
24212005.05.09 21:13s/l8070.871.287041.287041.27454-225.334127.53
24222005.05.10 21:00sell8080.831.287600.000000.00000
24232005.05.10 21:00modify8080.831.287601.290101.27760
24242005.05.10 21:56close8080.831.287371.290101.2776011.624139.15
24252005.05.11 21:00sell8090.831.281170.000000.00000
24262005.05.11 21:00modify8090.831.281171.283671.27117
24272005.05.11 21:08close8090.831.280401.283671.2711756.444195.59
24282005.05.11 21:20buy8100.841.279790.000000.00000
24292005.05.11 21:20modify8100.841.279791.277291.28979
24302005.05.11 21:32close8100.841.281361.277291.28979124.324319.91
24312005.05.11 21:32sell8110.861.281360.000000.00000
24322005.05.11 21:32modify8110.861.281361.283861.27136
24332005.05.11 21:32close8110.861.280391.283861.2713675.684395.59
24342005.05.11 21:33buy8120.881.279880.000000.00000
24352005.05.11 21:33modify8120.881.279881.277381.28988
24362005.05.11 21:37close8120.881.280411.277381.2898838.724434.31
24372005.05.12 21:00buy8130.891.269220.000000.00000
24382005.05.12 21:00modify8130.891.269221.266721.27922
24392005.05.12 21:14s/l8130.891.266721.266721.27922-230.514203.80
24402005.05.16 21:24buy8140.841.262860.000000.00000
24412005.05.16 21:24modify8140.841.262861.260361.27286
24422005.05.16 22:13close8140.841.263241.260361.2728624.364228.16
24432005.05.17 21:30sell8150.851.260430.000000.00000
24442005.05.17 21:30modify8150.851.260431.262931.25043
24452005.05.17 21:38close8150.851.260161.262931.2504315.304243.46
24462005.05.17 21:39sell8160.851.260500.000000.00000
24472005.05.17 21:39modify8160.851.260501.263001.25050
24482005.05.17 22:11close8160.851.260321.263001.250507.654251.11
24492005.05.18 21:32buy8170.851.267240.000000.00000
24502005.05.18 21:32modify8170.851.267241.264741.27724
24512005.05.18 22:02close8170.851.267811.264741.2772440.804291.91
24522005.05.19 21:00sell8180.861.263980.000000.00000
24532005.05.19 21:00modify8180.861.263981.266481.25398
24542005.05.19 21:42close8180.861.263741.266481.2539812.904304.81
24552005.05.23 21:00buy8190.861.257380.000000.00000
24562005.05.23 21:00modify8190.861.257381.254881.26738
24572005.05.23 22:27close8190.861.257061.254881.26738-35.264269.55
24582005.05.24 21:05buy8200.851.257450.000000.00000
24592005.05.24 21:05modify8200.851.257451.254951.26745
24602005.05.24 21:14close8200.851.257991.254951.2674538.254307.80
24612005.05.24 21:39buy8210.861.257250.000000.00000
24622005.05.24 21:39modify8210.861.257251.254751.26725
24632005.05.24 21:45close8210.861.257711.254751.2672531.824339.62
24642005.05.24 21:54buy8220.871.257150.000000.00000
24652005.05.24 21:54modify8220.871.257151.254651.26715
24662005.05.24 22:05close8220.871.257601.254651.2671531.324370.94
24672005.05.25 21:02buy8230.871.259370.000000.00000
24682005.05.25 21:02modify8230.871.259371.256871.26937
24692005.05.25 21:10close8230.871.259941.256871.2693741.764412.70
24702005.05.25 21:13buy8240.881.259250.000000.00000
24712005.05.25 21:13modify8240.881.259251.256751.26925
24722005.05.25 21:13close8240.881.260061.256751.2692563.364476.06
24732005.05.25 21:27buy8250.901.259390.000000.00000
24742005.05.25 21:27modify8250.901.259391.256891.26939
24752005.05.25 21:30close8250.901.259831.256891.2693931.504507.56
24762005.05.25 21:33sell8260.901.260230.000000.00000
24772005.05.25 21:33modify8260.901.260231.262731.25023
24782005.05.25 21:51close8260.901.259751.262731.2502335.104542.66
24792005.05.25 21:52sell8270.911.260240.000000.00000
24802005.05.25 21:52modify8270.911.260241.262741.25024
24812005.05.25 21:56close8270.911.259471.262741.2502461.884604.54
24822005.05.26 21:08sell8280.921.250990.000000.00000
24832005.05.26 21:08modify8280.921.250991.253491.24099
24842005.05.26 21:24close8280.921.250481.253491.2409938.644643.18
24852005.05.26 21:24sell8290.931.250910.000000.00000
24862005.05.26 21:24modify8290.931.250911.253411.24091
24872005.05.26 21:43close8290.931.250631.253411.2409117.674660.85
24882005.05.26 21:49sell8300.931.251020.000000.00000
24892005.05.26 21:49modify8300.931.251021.253521.24102
24902005.05.26 21:50close8300.931.250621.253521.2410228.834689.68
24912005.05.26 21:51sell8310.941.251040.000000.00000
24922005.05.26 21:51modify8310.941.251041.253541.24104
24932005.05.26 21:58close8310.941.250661.253541.2410427.264716.94
24942005.05.30 21:00sell8320.941.247150.000000.00000
24952005.05.30 21:00modify8320.941.247151.249651.23715
24962005.05.30 21:04close8320.941.246511.249651.2371551.704768.64
24972005.05.30 21:05sell8330.951.247070.000000.00000
24982005.05.30 21:05modify8330.951.247071.249571.23707
24992005.05.30 21:08close8330.951.246661.249571.2370730.404799.04
25002005.05.30 21:08sell8340.961.247080.000000.00000
25012005.05.30 21:08modify8340.961.247081.249581.23708
25022005.05.30 21:09close8340.961.246691.249581.2370828.804827.84
25032005.05.30 21:30sell8350.971.247140.000000.00000
25042005.05.30 21:30modify8350.971.247141.249641.23714
25052005.05.30 21:32close8350.971.246771.249641.2371427.164855.00
25062005.05.30 21:51sell8360.971.247080.000000.00000
25072005.05.30 21:51modify8360.971.247081.249581.23708
25082005.05.30 21:52close8360.971.246741.249581.2370824.254879.25
25092005.05.30 21:53sell8370.981.247820.000000.00000
25102005.05.30 21:53modify8370.981.247821.250321.23782
25112005.05.30 21:53close8370.981.246791.250321.2378292.124971.37
25122005.05.30 21:53sell8380.991.247520.000000.00000
25132005.05.30 21:53modify8380.991.247521.250021.23752
25142005.05.30 21:53close8380.991.246761.250021.2375266.335037.70
25152005.05.30 21:53sell8391.011.247120.000000.00000
25162005.05.30 21:53modify8391.011.247121.249621.23712
25172005.05.30 22:01close8391.011.246821.249621.2371221.215058.91
25182005.05.31 21:09sell8401.011.230510.000000.00000
25192005.05.31 21:09modify8401.011.230511.233011.22051
25202005.05.31 21:37close8401.011.230021.233011.2205140.405099.31
25212005.05.31 21:43buy8411.021.229530.000000.00000
25222005.05.31 21:43modify8411.021.229531.227031.23953
25232005.05.31 21:45close8411.021.230021.227031.2395340.805140.11
25242005.05.31 21:50sell8421.031.230460.000000.00000
25252005.05.31 21:50modify8421.031.230461.232961.22046
25262005.05.31 21:56close8421.031.230001.232961.2204638.115178.22
25272005.05.31 21:57sell8431.041.230550.000000.00000
25282005.05.31 21:57modify8431.041.230551.233051.22055
25292005.05.31 22:16close8431.041.229731.233051.2205575.925254.14
25302005.06.01 21:36sell8441.051.219590.000000.00000
25312005.06.01 21:36modify8441.051.219591.222091.20959
25322005.06.01 22:22close8441.051.219151.222091.2095936.755290.89
25332005.06.02 21:00buy8451.061.226370.000000.00000
25342005.06.02 21:00modify8451.061.226371.223871.23637
25352005.06.02 21:12close8451.061.227071.223871.2363764.665355.55
25362005.06.02 21:52sell8461.071.227470.000000.00000
25372005.06.02 21:52modify8461.071.227471.229971.21747
25382005.06.02 22:10close8461.071.226671.229971.2174775.975431.52
25392005.06.06 21:00buy8471.091.225420.000000.00000
25402005.06.06 21:00modify8471.091.225421.222921.23542
25412005.06.06 21:25close8471.091.226051.222921.2354258.865490.38
25422005.06.07 21:05sell8481.101.228430.000000.00000
25432005.06.07 21:05modify8481.101.228431.230931.21843
25442005.06.07 21:10close8481.101.227841.230931.2184355.005545.38
25452005.06.07 21:17sell8491.111.228360.000000.00000
25462005.06.07 21:17modify8491.111.228361.230861.21836
25472005.06.07 21:36close8491.111.227901.230861.2183641.075586.45
25482005.06.07 21:38sell8501.121.228440.000000.00000
25492005.06.07 21:38modify8501.121.228441.230941.21844
25502005.06.07 21:40close8501.121.227791.230941.2184462.725649.17
25512005.06.07 21:40sell8511.131.228400.000000.00000
25522005.06.07 21:40modify8511.131.228401.230901.21840
25532005.06.07 21:45close8511.131.228001.230901.2184035.035684.20
25542005.06.07 21:48buy8521.141.227660.000000.00000
25552005.06.07 21:48modify8521.141.227661.225161.23766
25562005.06.07 21:51close8521.141.228121.225161.2376642.185726.38
25572005.06.07 21:54buy8531.151.227680.000000.00000
25582005.06.07 21:54modify8531.151.227681.225181.23768
25592005.06.07 21:54close8531.151.228121.225181.2376840.255766.63
25602005.06.07 21:56buy8541.151.227680.000000.00000
25612005.06.07 21:56modify8541.151.227681.225181.23768
25622005.06.07 21:56close8541.151.228071.225181.2376834.505801.13
25632005.06.08 21:00sell8551.161.222930.000000.00000
25642005.06.08 21:00modify8551.161.222931.225431.21293
25652005.06.08 21:54close8551.161.222851.225431.21293-1.165799.97
25662005.06.09 21:00sell8561.161.222450.000000.00000
25672005.06.09 21:00modify8561.161.222451.224951.21245
25682005.06.09 21:41close8561.161.222301.224951.212456.965806.93
25692005.06.09 21:55buy8571.161.221870.000000.00000
25702005.06.09 21:55modify8571.161.221871.219371.23187
25712005.06.09 21:56close8571.161.222511.219371.2318763.805870.73
25722005.06.13 21:00buy8581.171.210460.000000.00000
25732005.06.13 21:00modify8581.171.210461.207961.22046
25742005.06.13 21:04close8581.171.210891.207961.2204639.785910.51
25752005.06.13 21:12sell8591.181.211140.000000.00000
25762005.06.13 21:12modify8591.181.211141.213641.20114
25772005.06.13 21:14close8591.181.210791.213641.2011430.685941.19
25782005.06.13 21:15sell8601.191.211140.000000.00000
25792005.06.13 21:15modify8601.191.211141.213641.20114
25802005.06.13 21:18close8601.191.210771.213641.2011433.325974.51
25812005.06.13 21:21sell8611.191.211120.000000.00000
25822005.06.13 21:21modify8611.191.211121.213621.20112
25832005.06.13 21:22close8611.191.210781.213621.2011229.756004.26
25842005.06.13 21:22sell8621.201.211100.000000.00000
25852005.06.13 21:22modify8621.201.211101.213601.20110
25862005.06.13 21:31close8621.201.210791.213601.2011026.406030.66
25872005.06.13 21:36sell8631.211.211220.000000.00000
25882005.06.13 21:36modify8631.211.211221.213721.20122
25892005.06.13 21:58close8631.211.210701.213721.2012252.036082.69
25902005.06.14 21:22sell8641.221.202990.000000.00000
25912005.06.14 21:22modify8641.221.202991.205491.19299
25922005.06.14 21:25close8641.221.202531.205491.1929945.146127.83
25932005.06.14 21:28sell8651.231.202920.000000.00000
25942005.06.14 21:28modify8651.231.202921.205421.19292
25952005.06.14 21:32close8651.231.202551.205421.1929234.446162.27
25962005.06.14 21:33sell8661.231.202870.000000.00000
25972005.06.14 21:33modify8661.231.202871.205371.19287
25982005.06.14 21:40close8661.231.202541.205371.1928729.526191.79
25992005.06.14 21:40sell8671.241.202820.000000.00000
26002005.06.14 21:40modify8671.241.202821.205321.19282
26012005.06.14 21:41close8671.241.202561.205321.1928221.086212.87
26022005.06.14 21:41sell8681.241.202830.000000.00000
26032005.06.14 21:41modify8681.241.202831.205331.19283
26042005.06.14 21:42close8681.241.202501.205331.1928329.766242.63
26052005.06.14 21:43sell8691.251.202860.000000.00000
26062005.06.14 21:43modify8691.251.202861.205361.19286
26072005.06.14 21:43close8691.251.202541.205361.1928628.756271.38
26082005.06.14 21:44sell8701.251.202900.000000.00000
26092005.06.14 21:44modify8701.251.202901.205401.19290
26102005.06.14 21:45close8701.251.202571.205401.1929030.006301.38
26112005.06.14 21:47sell8711.261.202850.000000.00000
26122005.06.14 21:47modify8711.261.202851.205351.19285
26132005.06.14 21:49close8711.261.202531.205351.1928528.986330.36
26142005.06.14 21:51sell8721.271.202830.000000.00000
26152005.06.14 21:51modify8721.271.202831.205331.19283
26162005.06.14 21:53close8721.271.202521.205331.1928327.946358.30
26172005.06.14 21:56sell8731.271.202810.000000.00000
26182005.06.14 21:56modify8731.271.202811.205311.19281
26192005.06.14 22:04close8731.271.202561.205311.1928120.326378.62
26202005.06.15 21:01sell8741.281.211420.000000.00000
26212005.06.15 21:01modify8741.281.211421.213921.20142
26222005.06.15 22:26close8741.281.211911.213921.20142-74.246304.38
26232005.06.16 21:00sell8751.261.210780.000000.00000
26242005.06.16 21:00modify8751.261.210781.213281.20078
26252005.06.16 21:37close8751.261.210251.213281.2007855.446359.82
26262005.06.16 21:58buy8761.271.210130.000000.00000
26272005.06.16 21:58modify8761.271.210131.207631.22013
26282005.06.16 22:03close8761.271.210431.207631.2201326.676386.49
26292005.06.20 21:00sell8771.281.214680.000000.00000
26302005.06.20 21:00modify8771.281.214681.217181.20468
26312005.06.20 21:12close8771.281.214061.217181.2046867.846454.33
26322005.06.20 21:18sell8781.291.214610.000000.00000
26332005.06.20 21:18modify8781.291.214611.217111.20461
26342005.06.20 22:15close8781.291.214791.217111.20461-34.836419.50
26352005.06.21 21:00sell8791.281.218190.000000.00000
26362005.06.21 21:00modify8791.281.218191.220691.20819
26372005.06.21 21:10close8791.281.217641.220691.2081958.886478.38
26382005.06.21 21:11sell8801.301.218260.000000.00000
26392005.06.21 21:11modify8801.301.218261.220761.20826
26402005.06.21 21:14close8801.301.217621.220761.2082671.506549.88
26412005.06.21 21:18buy8811.311.217190.000000.00000
26422005.06.21 21:18modify8811.311.217191.214691.22719
26432005.06.21 22:36close8811.311.216991.214691.22719-37.996511.89
26442005.06.22 21:00sell8821.301.213020.000000.00000
26452005.06.22 21:00modify8821.301.213021.215521.20302
26462005.06.22 21:01close8821.301.212571.215521.2030246.806558.69
26472005.06.22 21:08sell8831.311.212950.000000.00000
26482005.06.22 21:08modify8831.311.212951.215451.20295
26492005.06.22 21:12close8831.311.212631.215451.2029530.136588.82
26502005.06.22 21:14sell8841.321.212950.000000.00000
26512005.06.22 21:14modify8841.321.212951.215451.20295
26522005.06.22 21:15close8841.321.212571.215451.2029538.286627.10
26532005.06.22 21:20buy8851.331.212270.000000.00000
26542005.06.22 21:20modify8851.331.212271.209771.22227
26552005.06.22 21:21close8851.331.212651.209771.2222738.576665.67
26562005.06.22 21:28sell8861.331.212960.000000.00000
26572005.06.22 21:28modify8861.331.212961.215461.20296
26582005.06.22 21:37close8861.331.212571.215461.2029639.906705.57
26592005.06.22 21:39sell8871.341.213020.000000.00000
26602005.06.22 21:39modify8871.341.213021.215521.20302
26612005.06.22 22:00close8871.341.212701.215521.2030230.826736.39
26622005.06.23 21:04buy8881.351.203030.000000.00000
26632005.06.23 21:04modify8881.351.203031.200531.21303
26642005.06.23 21:13close8881.351.203621.200531.2130367.506803.89
26652005.06.23 21:20buy8891.361.202980.000000.00000
26662005.06.23 21:20modify8891.361.202981.200481.21298
26672005.06.23 22:41close8891.361.202681.200481.21298-53.046750.85
26682005.06.27 21:00sell8901.351.216030.000000.00000
26692005.06.27 21:00modify8901.351.216031.218531.20603
26702005.06.27 22:13close8901.351.216221.218531.20603-37.806713.05
26712005.06.28 21:17sell8911.341.206150.000000.00000
26722005.06.28 21:17modify8911.341.206151.208651.19615
26732005.06.28 22:20close8911.341.205701.208651.1961548.246761.29
26742005.06.29 21:03sell8921.351.207060.000000.00000
26752005.06.29 21:03modify8921.351.207061.209561.19706
26762005.06.29 21:45close8921.351.206611.209561.1970648.606809.89
26772005.06.30 21:00sell8931.361.210400.000000.00000
26782005.06.30 21:00modify8931.361.210401.212901.20040
26792005.06.30 21:02close8931.361.209941.212901.2004050.326860.21
26802005.06.30 21:12buy8941.371.209610.000000.00000
26812005.06.30 21:12modify8941.371.209611.207111.21961
26822005.06.30 21:15close8941.371.209991.207111.2196139.736899.94
26832005.06.30 21:18sell8951.381.210380.000000.00000
26842005.06.30 21:18modify8951.381.210381.212881.20038
26852005.06.30 21:20close8951.381.209981.212881.2003842.786942.72
26862005.06.30 21:40buy8961.391.209560.000000.00000
26872005.06.30 21:40modify8961.391.209561.207061.21956
26882005.06.30 23:16close8961.391.209011.207061.21956-88.966853.76
26892005.07.04 21:10buy8971.371.189430.000000.00000
26902005.07.04 21:10modify8971.371.189431.186931.19943
26912005.07.04 21:11close8971.371.189801.186931.1994338.366892.12
26922005.07.04 21:26buy8981.381.189350.000000.00000
26932005.07.04 21:26modify8981.381.189351.186851.19935
26942005.07.04 21:27close8981.381.189751.186851.1993542.786934.90
26952005.07.04 21:38buy8991.391.189360.000000.00000
26962005.07.04 21:38modify8991.391.189361.186861.19936
26972005.07.04 21:38close8991.391.189671.186861.1993630.586965.48
26982005.07.04 21:55buy9001.391.189360.000000.00000
26992005.07.04 21:55modify9001.391.189361.186861.19936
27002005.07.04 21:59close9001.391.189741.186861.1993640.317005.79
27012005.07.05 21:00buy9011.401.190500.000000.00000
27022005.07.05 21:00modify9011.401.190501.188001.20050
27032005.07.05 21:07close9011.401.191271.188001.2005095.207100.99
27042005.07.05 21:36sell9021.421.191870.000000.00000
27052005.07.05 21:36modify9021.421.191871.194371.18187
27062005.07.05 21:48close9021.421.191011.194371.18187109.347210.33
27072005.07.06 21:00sell9031.441.192950.000000.00000
27082005.07.06 21:00modify9031.441.192951.195451.18295
27092005.07.06 21:08close9031.441.192501.195451.1829551.847262.17
27102005.07.06 21:19sell9041.451.192870.000000.00000
27112005.07.06 21:19modify9041.451.192871.195371.18287
27122005.07.06 21:40close9041.451.192651.195371.1828718.857281.02
27132005.07.06 21:41sell9051.461.193120.000000.00000
27142005.07.06 21:41modify9051.461.193121.195621.18312
27152005.07.06 22:10close9051.461.192771.195621.1831237.967318.98
27162005.07.07 21:00sell9061.461.194570.000000.00000
27172005.07.07 21:00modify9061.461.194571.197071.18457
27182005.07.07 21:28close9061.461.194361.197071.1845717.527336.50
27192005.07.11 21:07sell9071.471.207300.000000.00000
27202005.07.11 21:07modify9071.471.207301.209801.19730
27212005.07.11 21:26close9071.471.206661.209801.1973080.857417.35
27222005.07.11 21:39sell9081.481.207170.000000.00000
27232005.07.11 21:39modify9081.481.207171.209671.19717
27242005.07.11 21:45close9081.481.206561.209671.1971776.967494.31
27252005.07.11 21:45sell9091.501.207280.000000.00000
27262005.07.11 21:45modify9091.501.207281.209781.19728
27272005.07.11 21:52close9091.501.206801.209781.1972858.507552.81
27282005.07.11 21:53sell9101.511.207290.000000.00000
27292005.07.11 21:53modify9101.511.207291.209791.19729
27302005.07.11 22:00close9101.511.206821.209791.1972957.387610.19
27312005.07.12 21:12sell9111.521.224090.000000.00000
27322005.07.12 21:12modify9111.521.224091.226591.21409
27332005.07.12 21:15close9111.521.223731.226591.2140941.047651.23
27342005.07.12 21:19sell9121.531.224060.000000.00000
27352005.07.12 21:19modify9121.531.224061.226561.21406
27362005.07.12 21:22close9121.531.223731.226561.2140636.727687.95
27372005.07.12 21:33buy9131.541.223470.000000.00000
27382005.07.12 21:33modify9131.541.223471.220971.23347
27392005.07.12 21:35close9131.541.223791.220971.2334735.427723.37
27402005.07.12 21:36buy9141.541.223390.000000.00000
27412005.07.12 21:36modify9141.541.223391.220891.23339
27422005.07.12 21:42close9141.541.223761.220891.2333943.127766.49
27432005.07.12 21:50buy9151.551.223310.000000.00000
27442005.07.12 21:50modify9151.551.223311.220811.23331
27452005.07.12 21:50close9151.551.223691.220811.2333144.957811.44
27462005.07.12 21:55buy9161.561.223320.000000.00000
27472005.07.12 21:55modify9161.561.223321.220821.23332
27482005.07.12 21:58close9161.561.223721.220821.2333248.367859.80
27492005.07.13 21:00sell9171.571.209000.000000.00000
27502005.07.13 21:00modify9171.571.209001.211501.19900
27512005.07.13 21:14close9171.571.208501.211501.1990064.377924.17
27522005.07.13 21:15sell9181.581.209020.000000.00000
27532005.07.13 21:15modify9181.581.209021.211521.19902
27542005.07.13 21:21close9181.581.208531.211521.1990263.207987.37
27552005.07.13 21:37buy9191.601.208040.000000.00000
27562005.07.13 21:37modify9191.601.208041.205541.21804
27572005.07.13 22:16close9191.601.208421.205541.2180446.408033.77
27582005.07.14 21:55sell9201.611.208120.000000.00000
27592005.07.14 21:55modify9201.611.208121.210621.19812
27602005.07.14 21:57close9201.611.207761.210621.1981243.478077.24
27612005.07.14 21:57sell9211.621.208100.000000.00000
27622005.07.14 21:57modify9211.621.208101.210601.19810
27632005.07.14 21:58close9211.621.207781.210601.1981037.268114.50
27642005.07.14 21:59sell9221.621.208120.000000.00000
27652005.07.14 21:59modify9221.621.208121.210621.19812
27662005.07.14 22:01close9221.621.207761.210621.1981243.748158.24
27672005.07.18 21:32buy9231.631.204600.000000.00000
27682005.07.18 21:32modify9231.631.204601.202101.21460
27692005.07.18 21:39close9231.631.205071.202101.2146061.948220.18
27702005.07.18 21:43buy9241.641.204610.000000.00000
27712005.07.18 21:43modify9241.641.204611.202111.21461
27722005.07.18 21:47close9241.641.205091.202111.2146163.968284.14
27732005.07.18 21:52buy9251.661.204610.000000.00000
27742005.07.18 21:52modify9251.661.204611.202111.21461
27752005.07.18 22:04close9251.661.205031.202111.2146154.788338.92
27762005.07.19 21:01buy9261.671.202850.000000.00000
27772005.07.19 21:01modify9261.671.202851.200351.21285
27782005.07.19 21:08close9261.671.203211.200351.2128545.098384.01
27792005.07.19 21:19sell9271.681.203550.000000.00000
27802005.07.19 21:19modify9271.681.203551.206051.19355
27812005.07.19 21:24close9271.681.203141.206051.1935553.768437.77
27822005.07.19 21:32buy9281.691.202710.000000.00000
27832005.07.19 21:32modify9281.691.202711.200211.21271
27842005.07.19 21:38close9281.691.203091.200211.2127149.018486.78
27852005.07.19 21:44buy9291.701.202590.000000.00000
27862005.07.19 21:44modify9291.701.202591.200091.21259
27872005.07.19 21:44close9291.701.203081.200091.2125968.008554.78
27882005.07.19 21:49buy9301.711.202730.000000.00000
27892005.07.19 21:49modify9301.711.202731.200231.21273
27902005.07.19 21:58close9301.711.203011.200231.2127332.498587.27
27912005.07.20 21:30sell9311.721.214590.000000.00000
27922005.07.20 21:30modify9311.721.214591.217091.20459
27932005.07.20 23:00close9311.721.215151.217091.20459-111.808475.47
27942005.07.21 21:15buy9321.701.216120.000000.00000
27952005.07.21 21:15modify9321.701.216121.213621.22612
27962005.07.21 21:24close9321.701.216871.213621.22612112.208587.67
27972005.07.21 21:51buy9331.721.216040.000000.00000
27982005.07.21 21:51modify9331.721.216041.213541.22604
27992005.07.21 22:03close9331.721.216461.213541.2260456.768644.43
28002005.07.25 21:00buy9341.731.205540.000000.00000
28012005.07.25 21:00modify9341.731.205541.203041.21554
28022005.07.25 21:22close9341.731.206171.203041.2155493.428737.85
28032005.07.25 21:52sell9351.751.206650.000000.00000
28042005.07.25 21:52modify9351.751.206651.209151.19665
28052005.07.25 22:12close9351.751.205931.209151.19665110.258848.10
28062005.07.26 21:00buy9361.771.200650.000000.00000
28072005.07.26 21:00modify9361.771.200651.198151.21065
28082005.07.26 21:05close9361.771.201441.198151.21065123.908972.00
28092005.07.26 21:13buy9371.791.200850.000000.00000
28102005.07.26 21:13modify9371.791.200851.198351.21085
28112005.07.26 21:20close9371.791.201321.198351.2108568.029040.02
28122005.07.26 21:24buy9381.811.200760.000000.00000
28132005.07.26 21:24modify9381.811.200761.198261.21076
28142005.07.26 21:29close9381.811.201191.198261.2107661.549101.56
28152005.07.26 21:49sell9391.821.201640.000000.00000
28162005.07.26 21:49modify9391.821.201641.204141.19164
28172005.07.26 22:29close9391.821.201291.204141.1916447.329148.88
28182005.07.27 21:42buy9401.831.206090.000000.00000
28192005.07.27 21:42modify9401.831.206091.203591.21609
28202005.07.27 22:02close9401.831.206451.203591.2160949.419198.29
28212005.07.28 21:08buy9411.841.212650.000000.00000
28222005.07.28 21:08modify9411.841.212651.210151.22265
28232005.07.28 21:13close9411.841.213321.210151.22265106.729305.01
28242005.07.28 21:34buy9421.861.212630.000000.00000
28252005.07.28 21:34modify9421.861.212631.210131.22263
28262005.07.28 22:22close9421.861.212701.210131.22263-3.729301.29
28272005.08.01 21:00buy9431.861.217420.000000.00000
28282005.08.01 21:00modify9431.861.217421.214921.22742
28292005.08.01 21:55close9431.861.217471.214921.22742-7.449293.85
28302005.08.02 21:02buy9441.861.218470.000000.00000
28312005.08.02 21:02modify9441.861.218471.215971.22847
28322005.08.02 21:06close9441.861.219081.215971.2284796.729390.57
28332005.08.02 21:09sell9451.881.219590.000000.00000
28342005.08.02 21:09modify9451.881.219591.222091.20959
28352005.08.02 21:32close9451.881.219071.222091.2095980.849471.41
28362005.08.03 21:00sell9461.891.233380.000000.00000
28372005.08.03 21:00modify9461.891.233381.235881.22338
28382005.08.03 21:00close9461.891.232971.235881.2233860.489531.89
28392005.08.03 21:02sell9471.911.233380.000000.00000
28402005.08.03 21:02modify9471.911.233381.235881.22338
28412005.08.03 21:06close9471.911.233001.235881.2233855.399587.28
28422005.08.03 21:06sell9481.921.233290.000000.00000
28432005.08.03 21:06modify9481.921.233291.235791.22329
28442005.08.03 21:43close9481.921.233131.235791.2232913.449600.72
28452005.08.03 21:58buy9491.921.232690.000000.00000
28462005.08.03 21:58modify9491.921.232691.230191.24269
28472005.08.03 22:06close9491.921.233221.230191.2426984.489685.20
28482005.08.04 21:12sell9501.941.238140.000000.00000
28492005.08.04 21:12modify9501.941.238141.240641.22814
28502005.08.04 21:20close9501.941.237791.240641.2281450.449735.64
28512005.08.04 21:34sell9511.951.238350.000000.00000
28522005.08.04 21:34modify9511.951.238351.240851.22835
28532005.08.04 21:40close9511.951.237681.240851.22835113.109848.74
28542005.08.04 21:40sell9521.971.238310.000000.00000
28552005.08.04 21:40modify9521.971.238311.240811.22831
28562005.08.04 21:48close9521.971.237831.240811.2283176.839925.57
28572005.08.04 21:48sell9531.991.238360.000000.00000
28582005.08.04 21:48modify9531.991.238361.240861.22836
28592005.08.04 22:15close9531.991.238091.240861.2283635.829961.39
28602005.08.08 21:27sell9541.991.234900.000000.00000
28612005.08.08 21:27modify9541.991.234901.237401.22490
28622005.08.08 21:28close9541.991.234581.237401.2249045.7710007.16
28632005.08.08 21:32sell9552.001.234900.000000.00000
28642005.08.08 21:32modify9552.001.234901.237401.22490
28652005.08.08 21:34close9552.001.234601.237401.2249042.0010049.16
28662005.08.08 21:42buy9562.011.234360.000000.00000
28672005.08.08 21:42modify9562.011.234361.231861.24436
28682005.08.08 21:43close9562.011.234691.231861.2443648.2410097.40
28692005.08.08 21:46sell9572.021.234800.000000.00000
28702005.08.08 21:46modify9572.021.234801.237301.22480
28712005.08.08 21:46close9572.021.234511.237301.2248040.4010137.80
28722005.08.08 21:52sell9582.031.234890.000000.00000
28732005.08.08 21:52modify9582.031.234891.237391.22489
28742005.08.08 21:52close9582.031.234501.237391.2248960.9010198.70
28752005.08.08 21:56buy9592.041.234240.000000.00000
28762005.08.08 21:56modify9592.041.234241.231741.24424
28772005.08.08 21:57close9592.041.234571.231741.2442448.9610247.66
28782005.08.08 21:58buy9602.051.234330.000000.00000
28792005.08.08 21:58modify9602.051.234331.231831.24433
28802005.08.08 21:59close9602.051.234581.231831.2443332.8010280.46
28812005.08.09 21:00sell9612.061.236900.000000.00000
28822005.08.09 21:00modify9612.061.236901.239401.22690
28832005.08.09 21:06close9612.061.236421.239401.2269080.3410360.80
28842005.08.09 21:11sell9622.071.236780.000000.00000
28852005.08.09 21:11modify9622.071.236781.239281.22678
28862005.08.09 21:14close9622.071.236371.239281.2267866.2410427.04
28872005.08.09 21:17sell9632.091.236700.000000.00000
28882005.08.09 21:17modify9632.091.236701.239201.22670
28892005.08.09 21:19close9632.091.236371.239201.2267050.1610477.20
28902005.08.09 21:21sell9642.101.236760.000000.00000
28912005.08.09 21:21modify9642.101.236761.239261.22676
28922005.08.09 21:22close9642.101.236201.239261.2267698.7010575.90
28932005.08.09 21:22sell9652.121.236720.000000.00000
28942005.08.09 21:22modify9652.121.236721.239221.22672
28952005.08.09 21:26close9652.121.236371.239221.2267255.1210631.02
28962005.08.09 21:27sell9662.131.236730.000000.00000
28972005.08.09 21:27modify9662.131.236731.239231.22673
28982005.08.09 22:44close9662.131.237091.239231.22673-95.8510535.17
28992005.08.10 21:00sell9672.111.237600.000000.00000
29002005.08.10 21:00modify9672.111.237601.240101.22760
29012005.08.10 22:17close9672.111.237941.240101.22760-90.7310444.44
29022005.08.15 21:04sell9682.091.236680.000000.00000
29032005.08.15 21:04modify9682.091.236681.239181.22668
29042005.08.15 21:05close9682.091.236331.239181.2266854.3410498.78
29052005.08.15 21:08sell9692.101.236720.000000.00000
29062005.08.15 21:08modify9692.101.236721.239221.22672
29072005.08.15 21:12close9692.101.236391.239221.2267250.4010549.18
29082005.08.15 21:15sell9702.111.236700.000000.00000
29092005.08.15 21:15modify9702.111.236701.239201.22670
29102005.08.15 21:20close9702.111.236331.239201.2267059.0810608.26
29112005.08.15 21:20sell9712.121.236690.000000.00000
29122005.08.15 21:20modify9712.121.236691.239191.22669
29132005.08.15 21:24close9712.121.236321.239191.2266959.3610667.62
29142005.08.15 21:25sell9722.131.236590.000000.00000
29152005.08.15 21:25modify9722.131.236591.239091.22659
29162005.08.15 21:26close9722.131.236321.239091.2265938.3410705.96
29172005.08.15 21:28buy9732.141.236140.000000.00000
29182005.08.15 21:28modify9732.141.236141.233641.24614
29192005.08.15 21:30close9732.141.236611.233641.2461481.3210787.28
29202005.08.15 21:30sell9742.161.236610.000000.00000
29212005.08.15 21:30modify9742.161.236611.239111.22661
29222005.08.15 21:31close9742.161.236301.239111.2266147.5210834.80
29232005.08.15 21:37sell9752.171.236590.000000.00000
29242005.08.15 21:37modify9752.171.236591.239091.22659
29252005.08.15 21:38close9752.171.236201.239091.2265965.1010899.90
29262005.08.15 21:40sell9762.181.236660.000000.00000
29272005.08.15 21:40modify9762.181.236661.239161.22666
29282005.08.15 21:52close9762.181.236211.239161.2266678.4810978.38
29292005.08.15 21:52sell9772.201.236600.000000.00000
29302005.08.15 21:52modify9772.201.236601.239101.22660
29312005.08.15 21:54close9772.201.236331.239101.2266039.6011017.98
29322005.08.15 21:54sell9782.201.236590.000000.00000
29332005.08.15 21:54modify9782.201.236591.239091.22659
29342005.08.15 21:56close9782.201.236331.239091.2265937.4011055.38
29352005.08.15 21:56sell9792.211.236640.000000.00000
29362005.08.15 21:56modify9792.211.236641.239141.22664
29372005.08.15 21:59close9792.211.236281.239141.2266459.6711115.05
29382005.08.16 21:00sell9802.221.236300.000000.00000
29392005.08.16 21:00modify9802.221.236301.238801.22630
29402005.08.16 21:20close9802.221.235971.238801.2263053.2811168.33
29412005.08.16 21:24buy9812.231.235530.000000.00000
29422005.08.16 21:24modify9812.231.235531.233031.24553
29432005.08.16 21:56close9812.231.235731.233031.2455324.5311192.86
29442005.08.17 21:03sell9822.241.226880.000000.00000
29452005.08.17 21:03modify9822.241.226881.229381.21688
29462005.08.17 21:10close9822.241.226481.229381.2168869.4411262.30
29472005.08.17 21:11sell9832.251.226960.000000.00000
29482005.08.17 21:11modify9832.251.226961.229461.21696
29492005.08.17 21:42close9832.251.226621.229461.2169656.2511318.55
29502005.08.17 21:45sell9842.261.227130.000000.00000
29512005.08.17 21:45modify9842.261.227131.229631.21713
29522005.08.17 22:38close9842.261.226941.229631.2171322.6011341.15
29532005.08.18 21:00buy9852.271.216850.000000.00000
29542005.08.18 21:00modify9852.271.216851.214351.22685
29552005.08.18 21:15close9852.271.217381.214351.2268599.8811441.03
29562005.08.18 21:20buy9862.291.216900.000000.00000
29572005.08.18 21:20modify9862.291.216901.214401.22690
29582005.08.18 21:24close9862.291.217371.214401.2269087.0211528.05
29592005.08.18 21:36buy9872.311.216850.000000.00000
29602005.08.18 21:36modify9872.311.216851.214351.22685
29612005.08.18 21:42close9872.311.217301.214351.2268583.1611611.21
29622005.08.18 21:47sell9882.321.217760.000000.00000
29632005.08.18 21:47modify9882.321.217761.220261.20776
29642005.08.18 21:51close9882.321.217221.220261.20776104.4011715.61
29652005.08.22 21:09buy9892.341.222000.000000.00000
29662005.08.22 21:09modify9892.341.222001.219501.23200
29672005.08.22 21:12close9892.341.222521.219501.23200100.6211816.23
29682005.08.22 21:15buy9902.361.221900.000000.00000
29692005.08.22 21:15modify9902.361.221901.219401.23190
29702005.08.22 21:33close9902.361.222331.219401.2319080.2411896.47
29712005.08.22 21:40buy9912.381.221780.000000.00000
29722005.08.22 21:40modify9912.381.221781.219281.23178
29732005.08.22 21:48close9912.381.222271.219281.2317895.2011991.67
29742005.08.23 21:18buy9922.401.222330.000000.00000
29752005.08.23 21:18modify9922.401.222331.219831.23233
29762005.08.23 21:32close9922.401.222841.219831.23233100.8012092.47
29772005.08.23 21:45buy9932.421.222250.000000.00000
29782005.08.23 21:45modify9932.421.222251.219751.23225
29792005.08.23 21:52close9932.421.222841.219751.23225121.0012213.47
29802005.08.24 21:01sell9942.441.227370.000000.00000
29812005.08.24 21:01modify9942.441.227371.229871.21737
29822005.08.24 21:02close9942.441.226971.229871.2173775.6412289.11
29832005.08.24 21:02sell9952.461.227390.000000.00000
29842005.08.24 21:02modify9952.461.227391.229891.21739
29852005.08.24 21:12close9952.461.227031.229891.2173966.4212355.53
29862005.08.24 21:13buy9962.471.226890.000000.00000
29872005.08.24 21:13modify9962.471.226891.224391.23689
29882005.08.24 21:14close9962.471.227231.224391.2368961.7512417.28
29892005.08.24 21:17buy9972.481.226800.000000.00000
29902005.08.24 21:17modify9972.481.226801.224301.23680
29912005.08.24 21:44close9972.481.227101.224301.2368052.0812469.36
29922005.08.25 21:21buy9982.491.229390.000000.00000
29932005.08.25 21:21modify9982.491.229391.226891.23939
29942005.08.25 21:36close9982.491.229851.226891.2393992.1312561.49
29952005.08.29 21:00sell9992.511.223170.000000.00000
29962005.08.29 21:00modify9992.511.223171.225671.21317
29972005.08.29 21:12close9992.511.222761.225671.2131780.3212641.81
29982005.08.29 21:18sell10002.531.223320.000000.00000
29992005.08.29 21:18modify10002.531.223321.225821.21332
30002005.08.29 21:21close10002.531.222921.225821.2133278.4312720.24
30012005.08.29 21:28buy10012.541.222370.000000.00000
30022005.08.29 21:28modify10012.541.222371.219871.23237
30032005.08.29 21:31close10012.541.222921.219871.23237116.8412837.08
30042005.08.29 21:31buy10022.571.222310.000000.00000
30052005.08.29 21:31modify10022.571.222311.219811.23231
30062005.08.29 22:28close10022.571.222471.219811.2323117.9912855.07
30072005.08.30 21:04buy10032.571.221150.000000.00000
30082005.08.30 21:04modify10032.571.221151.218651.23115
30092005.08.30 21:17close10032.571.221621.218651.2311597.6612952.73
30102005.08.30 21:52buy10042.591.221120.000000.00000
30112005.08.30 21:52modify10042.591.221121.218621.23112
30122005.08.30 21:58close10042.591.221601.218621.23112101.0113053.74
30132005.08.31 21:44buy10052.611.233370.000000.00000
30142005.08.31 21:44modify10052.611.233371.230871.24337
30152005.08.31 21:54close10052.611.233941.230871.24337125.2813179.02
30162005.08.31 21:56buy10062.641.233330.000000.00000
30172005.08.31 21:56modify10062.641.233331.230831.24333
30182005.08.31 22:00close10062.641.233941.230831.24333137.2813316.30
30192005.09.01 21:00sell10072.661.249330.000000.00000
30202005.09.01 21:00modify10072.661.249331.251831.23933
30212005.09.01 21:54close10072.661.249221.251831.239335.3213321.62
30222005.09.05 21:00sell10082.661.253850.000000.00000
30232005.09.05 21:00modify10082.661.253851.256351.24385
30242005.09.05 22:03close10082.661.253571.256351.2438550.5413372.16
30252005.09.06 21:04buy10092.671.245930.000000.00000
30262005.09.06 21:04modify10092.671.245931.243431.25593
30272005.09.06 21:44close10092.671.246381.243431.2559396.1213468.28
30282005.09.06 21:51sell10102.691.247020.000000.00000
30292005.09.06 21:51modify10102.691.247021.249521.23702
30302005.09.06 22:02close10102.691.246151.249521.23702209.8213678.10
30312005.09.07 21:03buy10112.741.241230.000000.00000
30322005.09.07 21:03modify10112.741.241231.238731.25123
30332005.09.07 21:08close10112.741.241611.238731.2512379.4613757.56
30342005.09.07 21:11buy10122.751.241200.000000.00000
30352005.09.07 21:11modify10122.751.241201.238701.25120
30362005.09.07 21:22close10122.751.241581.238701.2512079.7513837.31
30372005.09.07 21:24buy10132.771.241020.000000.00000
30382005.09.07 21:24modify10132.771.241021.238521.25102
30392005.09.07 21:27close10132.771.241591.238521.25102132.9613970.27
30402005.09.07 21:34buy10142.791.241120.000000.00000
30412005.09.07 21:34modify10142.791.241121.238621.25112
30422005.09.07 21:36close10142.791.241521.238621.2511286.4914056.76
30432005.09.07 21:39buy10152.811.241110.000000.00000
30442005.09.07 21:39modify10152.811.241111.238611.25111
30452005.09.07 21:51close10152.811.241411.238611.2511159.0114115.77
30462005.09.07 21:57buy10162.821.240920.000000.00000
30472005.09.07 21:57modify10162.821.240921.238421.25092
30482005.09.07 22:27close10162.821.241081.238421.2509219.7414135.51
30492005.09.08 21:01sell10172.831.240040.000000.00000
30502005.09.08 21:01modify10172.831.240041.242541.23004
30512005.09.08 21:12close10172.831.239551.242541.23004113.2014248.71
30522005.09.08 21:13sell10182.851.240280.000000.00000
30532005.09.08 21:13modify10182.851.240281.242781.23028
30542005.09.08 21:20close10182.851.239481.242781.23028202.3514451.06
30552005.09.08 21:28sell10192.891.240010.000000.00000
30562005.09.08 21:28modify10192.891.240011.242511.23001
30572005.09.08 21:43close10192.891.239551.242511.23001106.9314557.99
30582005.09.12 21:02buy10202.911.227550.000000.00000
30592005.09.12 21:02modify10202.911.227551.225051.23755
30602005.09.12 21:03close10202.911.228031.225051.2375511