Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2019.04.16 08:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test	1176738	Ticks modelled	285627880	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Variable
Total net profit	923290.52	Gross profit	1995734.02	Gross loss	-1072443.50
Profit factor	1.86	Expected payoff	417.97
Absolute drawdown	62.68	Maximal drawdown	119552.77 (12.18%)	Relative drawdown	14.42% (104851.59)
Total trades	2209	Short positions (won %)	0 (0.00%)	Long positions (won %)	2209 (84.29%)
		Profit trades (% of total)	1862 (84.29%)	Loss trades (% of total)	347 (15.71%)
Largest		profit trade	71525.30	loss trade	-65918.32
Average		profit trade	1071.82	loss trade	-3090.62
Maximum		consecutive wins (profit in money)	102 (27900.55)	consecutive losses (loss in money)	5 (-18595.73)
Maximal		consecutive profit (count of wins)	77589.68 (4)	consecutive loss (count of losses)	-65918.32 (1)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:00	buy	1	0.50	0.70463	0.00000	0.00000
2	2003.08.04 21:00	modify	1	0.50	0.70463	0.69463	0.71463
3	2003.08.04 22:11	close	1	0.50	0.70481	0.69463	0.71463	7.14	5007.14
4	2003.08.05 21:36	buy	2	0.50	0.70461	0.00000	0.00000
5	2003.08.05 21:36	modify	2	0.50	0.70461	0.69461	0.71461
6	2003.08.05 21:59	close	2	0.50	0.70530	0.69461	0.71461	40.10	5047.24
7	2003.08.06 21:15	buy	3	0.50	0.70367	0.00000	0.00000
8	2003.08.06 21:15	modify	3	0.50	0.70367	0.69367	0.71367
9	2003.08.06 21:18	close	3	0.50	0.70453	0.69367	0.71367	51.10	5098.34
10	2003.08.12 21:21	buy	4	0.51	0.70358	0.00000	0.00000
11	2003.08.12 21:21	modify	4	0.51	0.70358	0.69358	0.71358
12	2003.08.12 22:25	close	4	0.51	0.70384	0.69358	0.71358	12.55	5110.89
13	2003.08.13 21:15	buy	5	0.51	0.70368	0.00000	0.00000
14	2003.08.13 21:15	modify	5	0.51	0.70368	0.69368	0.71368
15	2003.08.13 21:19	close	5	0.51	0.70406	0.69368	0.71368	20.47	5131.36
16	2003.08.13 21:22	buy	6	0.51	0.70363	0.00000	0.00000
17	2003.08.13 21:22	modify	6	0.51	0.70363	0.69363	0.71363
18	2003.08.13 21:29	close	6	0.51	0.70394	0.69363	0.71363	15.85	5147.21
19	2003.08.18 21:01	buy	7	0.51	0.70027	0.00000	0.00000
20	2003.08.18 21:01	modify	7	0.51	0.70027	0.69027	0.71027
21	2003.08.18 21:15	close	7	0.51	0.70080	0.69027	0.71027	30.35	5177.56
22	2003.08.18 21:21	buy	8	0.52	0.70019	0.00000	0.00000
23	2003.08.18 21:21	modify	8	0.52	0.70019	0.69019	0.71019
24	2003.08.18 21:29	close	8	0.52	0.70076	0.69019	0.71019	33.64	5211.20
25	2003.08.21 21:00	buy	9	0.52	0.69163	0.00000	0.00000
26	2003.08.21 21:00	modify	9	0.52	0.69163	0.68163	0.70163
27	2003.08.21 21:28	close	9	0.52	0.69208	0.68163	0.70163	25.57	5236.77
28	2003.08.26 21:01	buy	10	0.52	0.69193	0.00000	0.00000
29	2003.08.26 21:01	modify	10	0.52	0.69193	0.68193	0.70193
30	2003.08.26 21:51	close	10	0.52	0.69234	0.68193	0.70193	22.88	5259.65
31	2003.08.27 21:57	buy	11	0.53	0.69132	0.00000	0.00000
32	2003.08.27 21:57	modify	11	0.53	0.69132	0.68132	0.70132
33	2003.08.27 21:58	close	11	0.53	0.69216	0.68132	0.70132	52.79	5312.44
34	2003.09.01 21:03	buy	12	0.53	0.69776	0.00000	0.00000
35	2003.09.01 21:03	modify	12	0.53	0.69776	0.68776	0.70776
36	2003.09.01 21:05	close	12	0.53	0.69822	0.68776	0.70776	26.75	5339.19
37	2003.09.01 21:59	buy	13	0.53	0.69769	0.00000	0.00000
38	2003.09.01 21:59	modify	13	0.53	0.69769	0.68769	0.70769
39	2003.09.01 22:10	close	13	0.53	0.69801	0.68769	0.70769	17.16	5356.35
40	2003.09.02 21:41	buy	14	0.54	0.68902	0.00000	0.00000
41	2003.09.02 21:41	modify	14	0.54	0.68902	0.67902	0.69902
42	2003.09.02 21:45	close	14	0.54	0.68956	0.67902	0.69902	32.84	5389.19
43	2003.09.02 21:46	buy	15	0.54	0.68910	0.00000	0.00000
44	2003.09.02 21:46	modify	15	0.54	0.68910	0.67910	0.69910
45	2003.09.02 21:51	close	15	0.54	0.68950	0.67910	0.69910	23.06	5412.25
46	2003.09.02 21:53	buy	16	0.54	0.68905	0.00000	0.00000
47	2003.09.02 21:53	modify	16	0.54	0.68905	0.67905	0.69905
48	2003.09.02 22:54	close	16	0.54	0.68937	0.67905	0.69905	17.48	5429.73
49	2003.09.03 21:13	buy	17	0.54	0.68970	0.00000	0.00000
50	2003.09.03 21:13	modify	17	0.54	0.68970	0.67970	0.69970
51	2003.09.03 21:14	close	17	0.54	0.69017	0.67970	0.69970	27.96	5457.69
52	2003.09.03 21:29	buy	18	0.55	0.68958	0.00000	0.00000
53	2003.09.03 21:29	modify	18	0.55	0.68958	0.67958	0.69958
54	2003.09.03 21:35	close	18	0.55	0.69010	0.67958	0.69958	32.03	5489.72
55	2003.09.03 21:38	buy	19	0.55	0.68952	0.00000	0.00000
56	2003.09.03 21:38	modify	19	0.55	0.68952	0.67952	0.69952
57	2003.09.03 22:27	close	19	0.55	0.69001	0.67952	0.69952	29.89	5519.61
58	2003.09.04 21:11	buy	20	0.55	0.69138	0.00000	0.00000
59	2003.09.04 21:11	modify	20	0.55	0.69138	0.68138	0.70138
60	2003.09.04 22:21	close	20	0.55	0.69158	0.68138	0.70138	9.28	5528.89
61	2003.09.08 21:01	buy	21	0.55	0.69880	0.00000	0.00000
62	2003.09.08 21:01	modify	21	0.55	0.69880	0.68880	0.70880
63	2003.09.08 21:41	close	21	0.55	0.69924	0.68880	0.70880	26.34	5555.23
64	2003.09.09 21:03	buy	22	0.56	0.70550	0.00000	0.00000
65	2003.09.09 21:03	modify	22	0.56	0.70550	0.69550	0.71550
66	2003.09.09 22:03	close	22	0.56	0.70568	0.69550	0.71550	7.99	5563.22
67	2003.09.10 21:07	buy	23	0.56	0.70380	0.00000	0.00000
68	2003.09.10 21:07	modify	23	0.56	0.70380	0.69380	0.71380
69	2003.09.10 21:16	close	23	0.56	0.70450	0.69380	0.71380	45.64	5608.86
70	2003.09.10 21:29	buy	24	0.56	0.70377	0.00000	0.00000
71	2003.09.10 21:29	modify	24	0.56	0.70377	0.69377	0.71377
72	2003.09.10 23:20	close	24	0.56	0.70330	0.69377	0.71377	-39.07	5569.79
73	2003.09.11 21:00	buy	25	0.56	0.70183	0.00000	0.00000
74	2003.09.11 21:00	modify	25	0.56	0.70183	0.69183	0.71183
75	2003.09.11 21:01	close	25	0.56	0.70250	0.69183	0.71183	43.47	5613.26
76	2003.09.11 21:19	buy	26	0.56	0.70157	0.00000	0.00000
77	2003.09.11 21:19	modify	26	0.56	0.70157	0.69157	0.71157
78	2003.09.11 21:21	close	26	0.56	0.70247	0.69157	0.71157	60.12	5673.38
79	2003.09.11 21:33	buy	27	0.57	0.70174	0.00000	0.00000
80	2003.09.11 21:33	modify	27	0.57	0.70174	0.69174	0.71174
81	2003.09.11 23:30	close	27	0.57	0.70171	0.69174	0.71174	-7.34	5666.04
82	2003.09.15 21:18	buy	28	0.57	0.70425	0.00000	0.00000
83	2003.09.15 21:18	modify	28	0.57	0.70425	0.69425	0.71425
84	2003.09.15 21:20	close	28	0.57	0.70470	0.69425	0.71425	28.03	5694.07
85	2003.09.15 21:37	buy	29	0.57	0.70430	0.00000	0.00000
86	2003.09.15 21:37	modify	29	0.57	0.70430	0.69430	0.71430
87	2003.09.15 21:37	close	29	0.57	0.70469	0.69430	0.71430	23.61	5717.68
88	2003.09.15 21:49	buy	30	0.57	0.70433	0.00000	0.00000
89	2003.09.15 21:49	modify	30	0.57	0.70433	0.69433	0.71433
90	2003.09.15 21:50	close	30	0.57	0.70465	0.69433	0.71433	18.45	5736.13
91	2003.09.15 21:54	buy	31	0.57	0.70439	0.00000	0.00000
92	2003.09.15 21:54	modify	31	0.57	0.70439	0.69439	0.71439
93	2003.09.15 21:55	close	31	0.57	0.70459	0.69439	0.71439	9.61	5745.74
94	2003.09.16 21:23	buy	32	0.57	0.70354	0.00000	0.00000
95	2003.09.16 21:23	modify	32	0.57	0.70354	0.69354	0.71354
96	2003.09.16 21:41	close	32	0.57	0.70382	0.69354	0.71354	15.50	5761.24
97	2003.09.16 21:52	buy	33	0.58	0.70351	0.00000	0.00000
98	2003.09.16 21:52	modify	33	0.58	0.70351	0.69351	0.71351
99	2003.09.16 23:00	close	33	0.58	0.70360	0.69351	0.71351	1.53	5762.77
100	2003.09.17 21:19	buy	34	0.58	0.70059	0.00000	0.00000
101	2003.09.17 21:19	modify	34	0.58	0.70059	0.69059	0.71059
102	2003.09.17 22:02	close	34	0.58	0.70130	0.69059	0.71059	48.02	5810.79
103	2003.09.18 21:01	buy	35	0.58	0.69504	0.00000	0.00000
104	2003.09.18 21:01	modify	35	0.58	0.69504	0.68504	0.70504
105	2003.09.18 21:39	close	35	0.58	0.69543	0.68504	0.70504	24.02	5834.81
106	2003.09.22 21:00	buy	36	0.58	0.69453	0.00000	0.00000
107	2003.09.22 21:00	modify	36	0.58	0.69453	0.68453	0.70453
108	2003.09.22 21:47	close	36	0.58	0.69519	0.68453	0.70453	44.27	5879.08
109	2003.09.23 21:45	buy	37	0.59	0.69252	0.00000	0.00000
110	2003.09.23 21:45	modify	37	0.59	0.69252	0.68252	0.70252
111	2003.09.23 21:48	close	37	0.59	0.69318	0.68252	0.70252	45.03	5924.11
112	2003.09.24 21:14	buy	38	0.59	0.69234	0.00000	0.00000
113	2003.09.24 21:14	modify	38	0.59	0.69234	0.68234	0.70234
114	2003.09.24 21:20	close	38	0.59	0.69284	0.68234	0.70234	32.83	5956.94
115	2003.09.24 21:44	buy	39	0.60	0.69236	0.00000	0.00000
116	2003.09.24 21:44	modify	39	0.60	0.69236	0.68236	0.70236
117	2003.09.24 22:02	close	39	0.60	0.69274	0.68236	0.70236	24.07	5981.01
118	2003.09.25 21:32	buy	40	0.60	0.69172	0.00000	0.00000
119	2003.09.25 21:32	modify	40	0.60	0.69172	0.68172	0.70172
120	2003.09.25 21:33	close	40	0.60	0.69236	0.68172	0.70172	44.24	6025.25
121	2003.09.25 21:34	buy	41	0.60	0.69174	0.00000	0.00000
122	2003.09.25 21:34	modify	41	0.60	0.69174	0.68174	0.70174
123	2003.09.25 21:35	close	41	0.60	0.69239	0.68174	0.70174	45.02	6070.27
124	2003.09.25 21:50	buy	42	0.61	0.69183	0.00000	0.00000
125	2003.09.25 21:50	modify	42	0.61	0.69183	0.68183	0.70183
126	2003.09.25 22:42	close	42	0.61	0.69212	0.68183	0.70183	17.38	6087.65
127	2003.09.29 21:29	buy	43	0.61	0.69511	0.00000	0.00000
128	2003.09.29 21:29	modify	43	0.61	0.69511	0.68511	0.70511
129	2003.09.29 21:31	close	43	0.61	0.69566	0.68511	0.70511	37.88	6125.53
130	2003.10.01 21:03	buy	44	0.61	0.70190	0.00000	0.00000
131	2003.10.01 21:03	modify	44	0.61	0.70190	0.69190	0.71190
132	2003.10.01 21:04	close	44	0.61	0.70235	0.69190	0.71190	30.00	6155.53
133	2003.10.01 21:09	buy	45	0.62	0.70190	0.00000	0.00000
134	2003.10.01 21:09	modify	45	0.62	0.70190	0.69190	0.71190
135	2003.10.01 21:12	close	45	0.62	0.70237	0.69190	0.71190	32.09	6187.62
136	2003.10.01 21:14	buy	46	0.62	0.70191	0.00000	0.00000
137	2003.10.01 21:14	modify	46	0.62	0.70191	0.69191	0.71191
138	2003.10.01 21:48	close	46	0.62	0.70214	0.69191	0.71191	12.86	6200.48
139	2003.10.02 21:02	buy	47	0.62	0.69952	0.00000	0.00000
140	2003.10.02 21:02	modify	47	0.62	0.69952	0.68952	0.70952
141	2003.10.02 21:02	close	47	0.62	0.70000	0.68952	0.70952	32.90	6233.38
142	2003.10.02 21:33	buy	48	0.62	0.69929	0.00000	0.00000
143	2003.10.02 21:33	modify	48	0.62	0.69929	0.68929	0.70929
144	2003.10.02 21:33	close	48	0.62	0.69999	0.68929	0.70929	50.53	6283.91
145	2003.10.06 21:01	buy	49	0.63	0.70064	0.00000	0.00000
146	2003.10.06 21:01	modify	49	0.63	0.70064	0.69064	0.71064
147	2003.10.06 21:26	close	49	0.63	0.70144	0.69064	0.71064	59.49	6343.40
148	2003.10.06 21:31	buy	50	0.63	0.70085	0.00000	0.00000
149	2003.10.06 21:31	modify	50	0.63	0.70085	0.69085	0.71085
150	2003.10.06 21:43	close	50	0.63	0.70141	0.69085	0.71085	39.94	6383.34
151	2003.10.06 21:54	buy	51	0.64	0.70087	0.00000	0.00000
152	2003.10.06 21:54	modify	51	0.64	0.70087	0.69087	0.71087
153	2003.10.06 22:22	close	51	0.64	0.70131	0.69087	0.71087	30.65	6413.99
154	2003.10.09 21:47	buy	52	0.64	0.70435	0.00000	0.00000
155	2003.10.09 21:47	modify	52	0.64	0.70435	0.69435	0.71435
156	2003.10.09 22:11	close	52	0.64	0.70483	0.69435	0.71435	33.95	6447.94
157	2003.10.14 21:00	buy	53	0.64	0.70056	0.00000	0.00000
158	2003.10.14 21:00	modify	53	0.64	0.70056	0.69056	0.71056
159	2003.10.14 21:02	close	53	0.64	0.70114	0.69056	0.71056	42.23	6490.17
160	2003.10.14 21:35	buy	54	0.65	0.70072	0.00000	0.00000
161	2003.10.14 21:35	modify	54	0.65	0.70072	0.69072	0.71072
162	2003.10.14 21:41	close	54	0.65	0.70110	0.69072	0.71072	26.09	6516.26
163	2003.10.14 21:47	buy	55	0.65	0.70070	0.00000	0.00000
164	2003.10.14 21:47	modify	55	0.65	0.70070	0.69070	0.71070
165	2003.10.14 22:28	close	55	0.65	0.70103	0.69070	0.71070	21.88	6538.14
166	2003.10.15 21:00	buy	56	0.65	0.69736	0.00000	0.00000
167	2003.10.15 21:00	modify	56	0.65	0.69736	0.68736	0.70736
168	2003.10.15 21:14	close	56	0.65	0.69777	0.68736	0.70736	28.61	6566.75
169	2003.10.15 21:17	buy	57	0.66	0.69721	0.00000	0.00000
170	2003.10.15 21:17	modify	57	0.66	0.69721	0.68721	0.70721
171	2003.10.15 21:20	close	57	0.66	0.69777	0.68721	0.70721	41.85	6608.60
172	2003.10.15 21:21	buy	58	0.66	0.69728	0.00000	0.00000
173	2003.10.15 21:21	modify	58	0.66	0.69728	0.68728	0.70728
174	2003.10.15 23:08	close	58	0.66	0.69676	0.68728	0.70728	-50.31	6558.29
175	2003.10.16 21:00	buy	59	0.66	0.69222	0.00000	0.00000
176	2003.10.16 21:00	modify	59	0.66	0.69222	0.68222	0.70222
177	2003.10.16 21:13	close	59	0.66	0.69270	0.68222	0.70222	35.01	6593.30
178	2003.10.20 21:42	buy	60	0.66	0.69576	0.00000	0.00000
179	2003.10.20 21:42	modify	60	0.66	0.69576	0.68576	0.70576
180	2003.10.20 21:50	close	60	0.66	0.69621	0.68576	0.70576	32.46	6625.76
181	2003.10.20 21:52	buy	61	0.66	0.69580	0.00000	0.00000
182	2003.10.20 21:52	modify	61	0.66	0.69580	0.68580	0.70580
183	2003.10.20 22:44	close	61	0.66	0.69606	0.68580	0.70580	16.25	6642.01
184	2003.10.21 21:39	buy	62	0.66	0.69608	0.00000	0.00000
185	2003.10.21 21:39	modify	62	0.66	0.69608	0.68608	0.70608
186	2003.10.21 21:40	close	62	0.66	0.69650	0.68608	0.70608	29.89	6671.90
187	2003.10.22 21:44	buy	63	0.67	0.69714	0.00000	0.00000
188	2003.10.22 21:44	modify	63	0.67	0.69714	0.68714	0.70714
189	2003.10.22 23:53	close	63	0.67	0.69708	0.68714	0.70714	-11.23	6660.67
190	2003.10.27 21:27	buy	64	0.67	0.69232	0.00000	0.00000
191	2003.10.27 21:27	modify	64	0.67	0.69232	0.68232	0.70232
192	2003.10.27 21:31	close	64	0.67	0.69270	0.68232	0.70232	26.89	6687.56
193	2003.10.28 21:00	buy	65	0.67	0.68652	0.00000	0.00000
194	2003.10.28 21:00	modify	65	0.67	0.68652	0.67652	0.69652
195	2003.10.28 21:46	close	65	0.67	0.68749	0.67652	0.69652	78.00	6765.56
196	2003.10.30 21:17	buy	66	0.68	0.68542	0.00000	0.00000
197	2003.10.30 21:17	modify	66	0.68	0.68542	0.67542	0.69542
198	2003.10.30 21:29	close	66	0.68	0.68587	0.67542	0.69542	33.44	6799.00
199	2003.10.30 21:44	buy	67	0.68	0.68549	0.00000	0.00000
200	2003.10.30 21:44	modify	67	0.68	0.68549	0.67549	0.69549
201	2003.10.30 21:50	close	67	0.68	0.68583	0.67549	0.69549	23.77	6822.77
202	2003.10.30 21:56	buy	68	0.68	0.68543	0.00000	0.00000
203	2003.10.30 21:56	modify	68	0.68	0.68543	0.67543	0.69543
204	2003.10.30 22:14	close	68	0.68	0.68574	0.67543	0.69543	21.13	6843.90
205	2003.11.03 22:25	buy	69	0.68	0.68292	0.00000	0.00000
206	2003.11.03 22:25	modify	69	0.68	0.68292	0.67292	0.69292
207	2003.11.03 22:48	close	69	0.68	0.68389	0.67292	0.69292	79.15	6923.05
208	2003.11.04 22:22	buy	70	0.69	0.68360	0.00000	0.00000
209	2003.11.04 22:22	modify	70	0.69	0.68360	0.67360	0.69360
210	2003.11.04 22:23	close	70	0.69	0.68411	0.67360	0.69360	39.29	6962.34
211	2003.11.04 22:26	buy	71	0.70	0.68370	0.00000	0.00000
212	2003.11.04 22:26	modify	71	0.70	0.68370	0.67370	0.69370
213	2003.11.05 02:12	close	71	0.70	0.68128	0.67370	0.69370	-229.76	6732.58
214	2003.11.05 22:22	buy	72	0.67	0.68285	0.00000	0.00000
215	2003.11.05 22:22	modify	72	0.67	0.68285	0.67285	0.69285
216	2003.11.05 22:30	close	72	0.67	0.68313	0.67285	0.69285	18.23	6750.81
217	2003.11.05 22:34	buy	73	0.68	0.68280	0.00000	0.00000
218	2003.11.05 22:34	modify	73	0.68	0.68280	0.67280	0.69280
219	2003.11.05 22:37	close	73	0.68	0.68310	0.67280	0.69280	20.25	6771.06
220	2003.11.06 22:06	buy	74	0.68	0.68363	0.00000	0.00000
221	2003.11.06 22:06	modify	74	0.68	0.68363	0.67363	0.69363
222	2003.11.06 22:32	close	74	0.68	0.68400	0.67363	0.69363	26.40	6797.46
223	2003.11.12 22:00	buy	75	0.68	0.69470	0.00000	0.00000
224	2003.11.12 22:00	modify	75	0.68	0.69470	0.68470	0.70470
225	2003.11.12 22:52	close	75	0.68	0.69515	0.68470	0.70470	33.44	6830.90
226	2003.11.12 22:56	buy	76	0.68	0.69418	0.00000	0.00000
227	2003.11.12 22:56	modify	76	0.68	0.69418	0.68418	0.70418
228	2003.11.12 23:00	close	76	0.68	0.69499	0.68418	0.70418	65.08	6895.98
229	2003.11.13 22:02	buy	77	0.69	0.69521	0.00000	0.00000
230	2003.11.13 22:02	modify	77	0.69	0.69521	0.68521	0.70521
231	2003.11.13 22:04	close	77	0.69	0.69570	0.68521	0.70521	37.50	6933.48
232	2003.11.13 22:10	buy	78	0.69	0.69520	0.00000	0.00000
233	2003.11.13 22:10	modify	78	0.69	0.69520	0.68520	0.70520
234	2003.11.13 22:15	close	78	0.69	0.69573	0.68520	0.70520	41.07	6974.55
235	2003.11.13 22:44	buy	79	0.70	0.69513	0.00000	0.00000
236	2003.11.13 22:44	modify	79	0.70	0.69513	0.68513	0.70513
237	2003.11.13 22:46	close	79	0.70	0.69570	0.68513	0.70513	45.28	7019.83
238	2003.11.13 22:51	buy	80	0.70	0.69511	0.00000	0.00000
239	2003.11.13 22:51	modify	80	0.70	0.69511	0.68511	0.70511
240	2003.11.13 23:25	close	80	0.70	0.69554	0.68511	0.70511	32.61	7052.44
241	2003.11.19 22:01	buy	81	0.71	0.69935	0.00000	0.00000
242	2003.11.19 22:01	modify	81	0.71	0.69935	0.68935	0.70935
243	2003.11.19 22:12	close	81	0.71	0.69985	0.68935	0.70935	39.51	7091.95
244	2003.11.20 22:04	buy	82	0.71	0.69847	0.00000	0.00000
245	2003.11.20 22:04	modify	82	0.71	0.69847	0.68847	0.70847
246	2003.11.20 22:27	close	82	0.71	0.69887	0.68847	0.70847	30.33	7122.28
247	2003.11.20 22:54	buy	83	0.71	0.69849	0.00000	0.00000
248	2003.11.20 22:54	modify	83	0.71	0.69849	0.68849	0.70849
249	2003.11.20 22:58	close	83	0.71	0.69875	0.68849	0.70849	17.48	7139.76
250	2003.11.24 22:03	buy	84	0.71	0.69327	0.00000	0.00000
251	2003.11.24 22:03	modify	84	0.71	0.69327	0.68327	0.70327
252	2003.11.24 22:14	close	84	0.71	0.69365	0.68327	0.70327	28.49	7168.25
253	2003.11.24 22:41	buy	85	0.72	0.69328	0.00000	0.00000
254	2003.11.24 22:41	modify	85	0.72	0.69328	0.68328	0.70328
255	2003.11.24 22:43	close	85	0.72	0.69375	0.68328	0.70328	37.27	7205.52
256	2003.11.24 22:45	buy	86	0.72	0.69321	0.00000	0.00000
257	2003.11.24 22:45	modify	86	0.72	0.69321	0.68321	0.70321
258	2003.11.24 22:48	close	86	0.72	0.69359	0.68321	0.70321	28.90	7234.42
259	2003.11.26 22:04	buy	87	0.72	0.69673	0.00000	0.00000
260	2003.11.26 22:04	modify	87	0.72	0.69673	0.68673	0.70673
261	2003.11.26 22:12	close	87	0.72	0.69720	0.68673	0.70673	37.27	7271.69
262	2003.11.26 22:37	buy	88	0.73	0.69667	0.00000	0.00000
263	2003.11.26 22:37	modify	88	0.73	0.69667	0.68667	0.70667
264	2003.11.26 22:40	close	88	0.73	0.69717	0.68667	0.70667	40.62	7312.31
265	2003.11.26 22:44	buy	89	0.73	0.69674	0.00000	0.00000
266	2003.11.26 22:44	modify	89	0.73	0.69674	0.68674	0.70674
267	2003.11.26 22:51	close	89	0.73	0.69717	0.68674	0.70674	34.02	7346.33
268	2003.12.01 22:22	buy	90	0.73	0.69602	0.00000	0.00000
269	2003.12.01 22:22	modify	90	0.73	0.69602	0.68602	0.70602
270	2003.12.01 22:23	close	90	0.73	0.69663	0.68602	0.70602	51.00	7397.33
271	2003.12.01 22:50	buy	91	0.74	0.69604	0.00000	0.00000
272	2003.12.01 22:50	modify	91	0.74	0.69604	0.68604	0.70604
273	2003.12.02 00:36	close	91	0.74	0.69614	0.68604	0.70604	-1.80	7395.53
274	2003.12.03 22:00	buy	92	0.74	0.70027	0.00000	0.00000
275	2003.12.03 22:00	modify	92	0.74	0.70027	0.69027	0.71027
276	2003.12.03 22:15	close	92	0.74	0.70085	0.69027	0.71027	48.83	7444.36
277	2003.12.04 22:04	buy	93	0.74	0.70094	0.00000	0.00000
278	2003.12.04 22:04	modify	93	0.74	0.70094	0.69094	0.71094
279	2003.12.04 22:10	close	93	0.74	0.70170	0.69094	0.71094	66.05	7510.41
280	2003.12.08 22:12	buy	94	0.75	0.70453	0.00000	0.00000
281	2003.12.08 22:12	modify	94	0.75	0.70453	0.69453	0.71453
282	2003.12.08 22:25	close	94	0.75	0.70504	0.69453	0.71453	42.70	7553.11
283	2003.12.09 22:19	buy	95	0.76	0.70131	0.00000	0.00000
284	2003.12.09 22:19	modify	95	0.76	0.70131	0.69131	0.71131
285	2003.12.09 22:20	close	95	0.76	0.70168	0.69131	0.71131	29.52	7582.63
286	2003.12.09 22:30	buy	96	0.76	0.70129	0.00000	0.00000
287	2003.12.09 22:30	modify	96	0.76	0.70129	0.69129	0.71129
288	2003.12.09 22:32	close	96	0.76	0.70168	0.69129	0.71129	31.48	7614.11
289	2003.12.09 22:41	buy	97	0.76	0.70105	0.00000	0.00000
290	2003.12.09 22:41	modify	97	0.76	0.70105	0.69105	0.71105
291	2003.12.09 22:41	close	97	0.76	0.70175	0.69105	0.71105	61.94	7676.05
292	2003.12.09 22:51	buy	98	0.77	0.70135	0.00000	0.00000
293	2003.12.09 22:51	modify	98	0.77	0.70135	0.69135	0.71135
294	2003.12.09 23:20	close	98	0.77	0.70170	0.69135	0.71135	27.91	7703.96
295	2003.12.10 22:02	buy	99	0.77	0.70033	0.00000	0.00000
296	2003.12.10 22:02	modify	99	0.77	0.70033	0.69033	0.71033
297	2003.12.10 22:35	close	99	0.77	0.70099	0.69033	0.71033	58.77	7762.73
298	2003.12.10 22:40	buy	100	0.78	0.70052	0.00000	0.00000
299	2003.12.10 22:40	modify	100	0.78	0.70052	0.69052	0.71052
300	2003.12.11 00:00	close	100	0.78	0.70062	0.69052	0.71052	-11.84	7750.89
301	2003.12.11 22:04	buy	101	0.78	0.69945	0.00000	0.00000
302	2003.12.11 22:04	modify	101	0.78	0.69945	0.68945	0.70945
303	2003.12.11 22:05	close	101	0.78	0.70004	0.68945	0.70945	52.48	7803.37
304	2003.12.11 22:06	buy	102	0.78	0.69945	0.00000	0.00000
305	2003.12.11 22:06	modify	102	0.78	0.69945	0.68945	0.70945
306	2003.12.11 22:08	close	102	0.78	0.69997	0.68945	0.70945	45.42	7848.79
307	2003.12.11 22:18	buy	103	0.78	0.69953	0.00000	0.00000
308	2003.12.11 22:18	modify	103	0.78	0.69953	0.68953	0.70953
309	2003.12.11 23:03	close	103	0.78	0.69995	0.68953	0.70953	35.33	7884.12
310	2003.12.15 22:00	buy	104	0.79	0.70424	0.00000	0.00000
311	2003.12.15 22:00	modify	104	0.79	0.70424	0.69424	0.71424
312	2003.12.15 22:10	close	104	0.79	0.70482	0.69424	0.71424	52.12	7936.24
313	2003.12.15 22:32	buy	105	0.79	0.70430	0.00000	0.00000
314	2003.12.15 22:32	modify	105	0.79	0.70430	0.69430	0.71430
315	2003.12.15 22:59	close	105	0.79	0.70470	0.69430	0.71430	33.75	7969.99
316	2003.12.16 22:00	buy	106	0.80	0.70209	0.00000	0.00000
317	2003.12.16 22:00	modify	106	0.80	0.70209	0.69209	0.71209
318	2003.12.16 22:11	close	106	0.80	0.70280	0.69209	0.71209	66.23	8036.22
319	2003.12.16 22:14	buy	107	0.80	0.70206	0.00000	0.00000
320	2003.12.16 22:14	modify	107	0.80	0.70206	0.69206	0.71206
321	2003.12.16 22:18	close	107	0.80	0.70268	0.69206	0.71206	56.92	8093.14
322	2003.12.16 22:37	buy	108	0.81	0.70225	0.00000	0.00000
323	2003.12.16 22:37	modify	108	0.81	0.70225	0.69225	0.71225
324	2003.12.16 22:41	close	108	0.81	0.70270	0.69225	0.71225	39.83	8132.97
325	2003.12.17 22:15	buy	109	0.81	0.70194	0.00000	0.00000
326	2003.12.17 22:15	modify	109	0.81	0.70194	0.69194	0.71194
327	2003.12.17 22:39	close	109	0.81	0.70252	0.69194	0.71194	53.44	8186.41
328	2003.12.17 22:46	buy	110	0.82	0.70184	0.00000	0.00000
329	2003.12.17 22:46	modify	110	0.82	0.70184	0.69184	0.71184
330	2003.12.17 22:51	close	110	0.82	0.70253	0.69184	0.71184	65.77	8252.18
331	2003.12.18 22:00	buy	111	0.83	0.70015	0.00000	0.00000
332	2003.12.18 22:00	modify	111	0.83	0.70015	0.69015	0.71015
333	2003.12.18 22:20	close	111	0.83	0.70078	0.69015	0.71015	60.13	8312.31
334	2003.12.22 22:08	buy	112	0.83	0.70255	0.00000	0.00000
335	2003.12.22 22:08	modify	112	0.83	0.70255	0.69255	0.71255
336	2003.12.22 22:21	close	112	0.83	0.70296	0.69255	0.71255	36.53	8348.84
337	2003.12.24 22:00	buy	113	0.83	0.70077	0.00000	0.00000
338	2003.12.24 22:00	modify	113	0.83	0.70077	0.69077	0.71077
339	2003.12.24 22:00	close	113	0.83	0.70150	0.69077	0.71077	70.86	8419.70
340	2003.12.24 22:31	buy	114	0.84	0.70072	0.00000	0.00000
341	2003.12.24 22:31	modify	114	0.84	0.70072	0.69072	0.71072
342	2003.12.24 22:50	close	114	0.84	0.70141	0.69072	0.71072	67.38	8487.08
343	2003.12.29 22:22	buy	115	0.85	0.70355	0.00000	0.00000
344	2003.12.29 22:22	modify	115	0.85	0.70355	0.69355	0.71355
345	2003.12.29 22:23	close	115	0.85	0.70402	0.69355	0.71355	44.00	8531.08
346	2003.12.29 22:35	buy	116	0.85	0.70367	0.00000	0.00000
347	2003.12.29 22:35	modify	116	0.85	0.70367	0.69367	0.71367
348	2003.12.29 22:57	close	116	0.85	0.70402	0.69367	0.71367	30.82	8561.90
349	2003.12.31 22:05	buy	117	0.86	0.70397	0.00000	0.00000
350	2003.12.31 22:05	modify	117	0.86	0.70397	0.69397	0.71397
351	2003.12.31 22:09	close	117	0.86	0.70513	0.69397	0.71397	121.24	8683.14
352	2003.12.31 22:23	buy	118	0.87	0.70393	0.00000	0.00000
353	2003.12.31 22:23	modify	118	0.87	0.70393	0.69393	0.71393
354	2003.12.31 23:47	close	118	0.87	0.70537	0.69393	0.71393	154.13	8837.27
355	2004.01.07 22:02	buy	119	0.88	0.69453	0.00000	0.00000
356	2004.01.07 22:02	modify	119	0.88	0.69453	0.68453	0.70453
357	2004.01.07 22:03	close	119	0.88	0.69500	0.68453	0.70453	45.55	8882.82
358	2004.01.07 22:10	buy	120	0.89	0.69453	0.00000	0.00000
359	2004.01.07 22:10	modify	120	0.89	0.69453	0.68453	0.70453
360	2004.01.07 22:16	close	120	0.89	0.69501	0.68453	0.70453	47.22	8930.04
361	2004.01.07 22:18	buy	121	0.89	0.69456	0.00000	0.00000
362	2004.01.07 22:18	modify	121	0.89	0.69456	0.68456	0.70456
363	2004.01.07 23:04	close	121	0.89	0.69499	0.68456	0.70456	41.47	8971.51
364	2004.01.08 22:00	buy	122	0.90	0.69561	0.00000	0.00000
365	2004.01.08 22:00	modify	122	0.90	0.69561	0.68561	0.70561
366	2004.01.08 22:24	close	122	0.90	0.69625	0.68561	0.70561	66.37	9037.88
367	2004.01.12 22:29	buy	123	0.90	0.68964	0.00000	0.00000
368	2004.01.12 22:29	modify	123	0.90	0.68964	0.67964	0.69964
369	2004.01.12 23:18	close	123	0.90	0.69025	0.67964	0.69964	62.87	9100.75
370	2004.01.13 22:01	buy	124	0.91	0.69096	0.00000	0.00000
371	2004.01.13 22:01	modify	124	0.91	0.69096	0.68096	0.70096
372	2004.01.13 22:08	close	124	0.91	0.69143	0.68096	0.70096	47.10	9147.85
373	2004.01.13 22:12	buy	125	0.91	0.69089	0.00000	0.00000
374	2004.01.13 22:12	modify	125	0.91	0.69089	0.68089	0.70089
375	2004.01.13 22:36	close	125	0.91	0.69133	0.68089	0.70089	43.58	9191.43
376	2004.01.13 22:38	buy	126	0.92	0.69091	0.00000	0.00000
377	2004.01.13 22:38	modify	126	0.92	0.69091	0.68091	0.70091
378	2004.01.13 22:41	close	126	0.92	0.69129	0.68091	0.70091	36.92	9228.35
379	2004.01.13 22:44	buy	127	0.92	0.69089	0.00000	0.00000
380	2004.01.13 22:44	modify	127	0.92	0.69089	0.68089	0.70089
381	2004.01.13 23:25	close	127	0.92	0.69120	0.68089	0.70089	28.59	9256.94
382	2004.01.14 22:01	buy	128	0.93	0.68974	0.00000	0.00000
383	2004.01.14 22:01	modify	128	0.93	0.68974	0.67974	0.69974
384	2004.01.14 22:28	close	128	0.93	0.69015	0.67974	0.69974	40.93	9297.87
385	2004.01.15 22:04	buy	129	0.93	0.68942	0.00000	0.00000
386	2004.01.15 22:04	modify	129	0.93	0.68942	0.67942	0.69942
387	2004.01.15 22:44	close	129	0.93	0.68999	0.67942	0.69942	60.16	9358.03
388	2004.01.15 22:58	buy	130	0.94	0.68955	0.00000	0.00000
389	2004.01.15 22:58	modify	130	0.94	0.68955	0.67955	0.69955
390	2004.01.15 23:02	close	130	0.94	0.68997	0.67955	0.69955	42.58	9400.61
391	2004.01.19 22:00	buy	131	0.94	0.69226	0.00000	0.00000
392	2004.01.19 22:00	modify	131	0.94	0.69226	0.68226	0.70226
393	2004.01.19 22:12	close	131	0.94	0.69265	0.68226	0.70226	38.94	9439.55
394	2004.01.19 22:13	buy	132	0.94	0.69223	0.00000	0.00000
395	2004.01.19 22:13	modify	132	0.94	0.69223	0.68223	0.70223
396	2004.01.19 22:20	close	132	0.94	0.69262	0.68223	0.70223	38.93	9478.48
397	2004.01.19 22:25	buy	133	0.95	0.69219	0.00000	0.00000
398	2004.01.19 22:25	modify	133	0.95	0.69219	0.68219	0.70219
399	2004.01.19 22:51	close	133	0.95	0.69264	0.68219	0.70219	46.72	9525.20
400	2004.01.26 22:00	buy	134	0.95	0.68648	0.00000	0.00000
401	2004.01.26 22:00	modify	134	0.95	0.68648	0.67648	0.69648
402	2004.01.26 22:34	close	134	0.95	0.68728	0.67648	0.69648	89.71	9614.91
403	2004.01.27 22:17	buy	135	0.96	0.69103	0.00000	0.00000
404	2004.01.27 22:17	modify	135	0.96	0.69103	0.68103	0.70103
405	2004.01.27 22:27	close	135	0.96	0.69149	0.68103	0.70103	48.46	9663.37
406	2004.01.28 22:21	buy	136	0.97	0.68477	0.00000	0.00000
407	2004.01.28 22:21	modify	136	0.97	0.68477	0.67477	0.69477
408	2004.01.28 22:24	close	136	0.97	0.68550	0.67477	0.69477	82.81	9746.18
409	2004.01.28 22:29	buy	137	0.97	0.68460	0.00000	0.00000
410	2004.01.28 22:29	modify	137	0.97	0.68460	0.67460	0.69460
411	2004.01.28 23:27	close	137	0.97	0.68537	0.67460	0.69460	87.83	9834.01
412	2004.01.29 22:01	buy	138	0.98	0.68266	0.00000	0.00000
413	2004.01.29 22:01	modify	138	0.98	0.68266	0.67266	0.69266
414	2004.01.29 22:45	close	138	0.98	0.68311	0.67266	0.69266	48.19	9882.20
415	2004.02.02 22:00	buy	139	0.99	0.68253	0.00000	0.00000
416	2004.02.02 22:00	modify	139	0.99	0.68253	0.67253	0.69253
417	2004.02.02 23:29	close	139	0.99	0.68263	0.67253	0.69253	3.89	9886.09
418	2004.02.05 22:06	buy	140	0.99	0.68360	0.00000	0.00000
419	2004.02.05 22:06	modify	140	0.99	0.68360	0.67360	0.69360
420	2004.02.05 22:06	close	140	0.99	0.68408	0.67360	0.69360	52.53	9938.62
421	2004.02.05 22:23	buy	141	0.99	0.68367	0.00000	0.00000
422	2004.02.05 22:23	modify	141	0.99	0.68367	0.67367	0.69367
423	2004.02.05 22:40	close	141	0.99	0.68407	0.67367	0.69367	42.29	9980.91
424	2004.02.09 22:00	buy	142	1.00	0.68218	0.00000	0.00000
425	2004.02.09 22:00	modify	142	1.00	0.68218	0.67218	0.69218
426	2004.02.09 23:07	close	142	1.00	0.68237	0.67218	0.69218	15.56	9996.47
427	2004.02.10 22:01	buy	143	1.00	0.67801	0.00000	0.00000
428	2004.02.10 22:01	modify	143	1.00	0.67801	0.66801	0.68801
429	2004.02.10 22:12	close	143	1.00	0.67870	0.66801	0.68801	80.20	10076.67
430	2004.02.11 22:19	buy	144	1.01	0.67786	0.00000	0.00000
431	2004.02.11 22:19	modify	144	1.01	0.67786	0.66786	0.68786
432	2004.02.11 22:41	close	144	1.01	0.67831	0.66786	0.68786	49.67	10126.34
433	2004.02.11 22:43	buy	145	1.01	0.67795	0.00000	0.00000
434	2004.02.11 22:43	modify	145	1.01	0.67795	0.66795	0.68795
435	2004.02.11 22:45	close	145	1.01	0.67835	0.66795	0.68795	43.14	10169.48
436	2004.02.11 22:49	buy	146	1.02	0.67794	0.00000	0.00000
437	2004.02.11 22:49	modify	146	1.02	0.67794	0.66794	0.68794
438	2004.02.11 22:56	close	146	1.02	0.67833	0.66794	0.68794	42.25	10211.73
439	2004.02.11 22:57	buy	147	1.02	0.67794	0.00000	0.00000
440	2004.02.11 22:57	modify	147	1.02	0.67794	0.66794	0.68794
441	2004.02.11 23:10	close	147	1.02	0.67828	0.66794	0.68794	35.65	10247.38
442	2004.02.12 22:15	buy	148	1.02	0.67630	0.00000	0.00000
443	2004.02.12 22:15	modify	148	1.02	0.67630	0.66630	0.68630
444	2004.02.12 22:42	close	148	1.02	0.67656	0.66630	0.68630	25.11	10272.49
445	2004.02.16 22:09	buy	149	1.03	0.67508	0.00000	0.00000
446	2004.02.16 22:09	modify	149	1.03	0.67508	0.66508	0.68508
447	2004.02.16 22:16	close	149	1.03	0.67552	0.66508	0.68508	49.32	10321.81
448	2004.02.16 22:47	buy	150	1.03	0.67521	0.00000	0.00000
449	2004.02.16 22:47	modify	150	1.03	0.67521	0.66521	0.68521
450	2004.02.16 22:49	close	150	1.03	0.67562	0.66521	0.68521	45.33	10367.14
451	2004.02.18 22:03	buy	151	1.04	0.67140	0.00000	0.00000
452	2004.02.18 22:03	modify	151	1.04	0.67140	0.66140	0.68140
453	2004.02.18 22:22	close	151	1.04	0.67182	0.66140	0.68140	47.11	10414.25
454	2004.02.18 22:59	buy	152	1.04	0.67142	0.00000	0.00000
455	2004.02.18 22:59	modify	152	1.04	0.67142	0.66142	0.68142
456	2004.02.18 23:16	close	152	1.04	0.67183	0.66142	0.68142	45.77	10460.02
457	2004.02.19 22:43	buy	153	1.05	0.67073	0.00000	0.00000
458	2004.02.19 22:43	modify	153	1.05	0.67073	0.66073	0.68073
459	2004.02.19 22:51	close	153	1.05	0.67122	0.66073	0.68073	57.06	10517.08
460	2004.02.23 22:02	buy	154	1.05	0.67189	0.00000	0.00000
461	2004.02.23 22:02	modify	154	1.05	0.67189	0.66189	0.68189
462	2004.02.23 22:23	close	154	1.05	0.67227	0.66189	0.68189	42.13	10559.21
463	2004.02.23 22:27	buy	155	1.06	0.67193	0.00000	0.00000
464	2004.02.23 22:27	modify	155	1.06	0.67193	0.66193	0.68193
465	2004.02.23 22:30	close	155	1.06	0.67229	0.66193	0.68193	39.79	10599.00
466	2004.02.25 22:05	buy	156	1.06	0.66761	0.00000	0.00000
467	2004.02.25 22:05	modify	156	1.06	0.66761	0.65761	0.67761
468	2004.02.25 23:42	close	156	1.06	0.66754	0.65761	0.67761	-19.13	10579.87
469	2004.02.26 22:06	buy	157	1.06	0.66739	0.00000	0.00000
470	2004.02.26 22:06	modify	157	1.06	0.66739	0.65739	0.67739
471	2004.02.26 22:21	close	157	1.06	0.66787	0.65739	0.67739	56.24	10636.11
472	2004.02.26 22:36	buy	158	1.06	0.66741	0.00000	0.00000
473	2004.02.26 22:36	modify	158	1.06	0.66741	0.65741	0.67741
474	2004.02.26 22:44	close	158	1.06	0.66778	0.65741	0.67741	41.17	10677.28
475	2004.02.26 22:54	buy	159	1.07	0.66741	0.00000	0.00000
476	2004.02.26 22:54	modify	159	1.07	0.66741	0.65741	0.67741
477	2004.02.26 22:58	close	159	1.07	0.66776	0.65741	0.67741	38.79	10716.07
478	2004.03.01 22:02	buy	160	1.07	0.66595	0.00000	0.00000
479	2004.03.01 22:02	modify	160	1.07	0.66595	0.65595	0.67595
480	2004.03.01 22:08	close	160	1.07	0.66637	0.65595	0.67595	48.47	10764.54
481	2004.03.01 22:10	buy	161	1.08	0.66596	0.00000	0.00000
482	2004.03.01 22:10	modify	161	1.08	0.66596	0.65596	0.67596
483	2004.03.01 22:16	close	161	1.08	0.66625	0.65596	0.67596	30.77	10795.31
484	2004.03.01 22:58	buy	162	1.08	0.66601	0.00000	0.00000
485	2004.03.01 22:58	modify	162	1.08	0.66601	0.65601	0.67601
486	2004.03.01 23:01	close	162	1.08	0.66629	0.65601	0.67601	29.38	10824.69
487	2004.03.02 22:00	buy	163	1.08	0.66362	0.00000	0.00000
488	2004.03.02 22:00	modify	163	1.08	0.66362	0.65362	0.67362
489	2004.03.02 22:19	close	163	1.08	0.66392	0.65362	0.67362	32.17	10856.86
490	2004.03.02 22:22	buy	164	1.09	0.66356	0.00000	0.00000
491	2004.03.02 22:22	modify	164	1.09	0.66356	0.65356	0.67356
492	2004.03.02 22:24	close	164	1.09	0.66393	0.65356	0.67356	42.33	10899.19
493	2004.03.02 22:24	buy	165	1.09	0.66359	0.00000	0.00000
494	2004.03.02 22:24	modify	165	1.09	0.66359	0.65359	0.67359
495	2004.03.02 22:26	close	165	1.09	0.66395	0.65359	0.67359	40.92	10940.11
496	2004.03.02 22:52	buy	166	1.09	0.66355	0.00000	0.00000
497	2004.03.02 22:52	modify	166	1.09	0.66355	0.65355	0.67355
498	2004.03.03 00:02	close	166	1.09	0.66374	0.65355	0.67355	10.03	10950.14
499	2004.03.03 22:11	buy	167	1.10	0.66615	0.00000	0.00000
500	2004.03.03 22:11	modify	167	1.10	0.66615	0.65615	0.67615
501	2004.03.03 23:38	close	167	1.10	0.66629	0.65615	0.67615	10.01	10960.15
502	2004.03.08 22:01	buy	168	1.10	0.67012	0.00000	0.00000
503	2004.03.08 22:01	modify	168	1.10	0.67012	0.66012	0.68012
504	2004.03.08 22:43	close	168	1.10	0.67049	0.66012	0.68012	42.72	11002.87
505	2004.03.11 21:10	buy	169	1.10	0.68017	0.00000	0.00000
506	2004.03.11 21:10	modify	169	1.10	0.68017	0.67017	0.69017
507	2004.03.11 21:21	close	169	1.10	0.68113	0.67017	0.69017	126.62	11129.49
508	2004.03.15 21:02	buy	170	1.11	0.67925	0.00000	0.00000
509	2004.03.15 21:02	modify	170	1.11	0.67925	0.66925	0.68925
510	2004.03.15 21:33	close	170	1.11	0.68005	0.66925	0.68925	104.82	11234.31
511	2004.03.15 21:36	buy	171	1.12	0.67905	0.00000	0.00000
512	2004.03.15 21:36	modify	171	1.12	0.67905	0.66905	0.68905
513	2004.03.15 22:10	close	171	1.12	0.67940	0.66905	0.68905	40.60	11274.91
514	2004.03.16 21:29	buy	172	1.13	0.67641	0.00000	0.00000
515	2004.03.16 21:29	modify	172	1.13	0.67641	0.66641	0.68641
516	2004.03.16 21:31	close	172	1.13	0.67688	0.66641	0.68641	58.49	11333.40
517	2004.03.16 21:41	buy	173	1.13	0.67640	0.00000	0.00000
518	2004.03.16 21:41	modify	173	1.13	0.67640	0.66640	0.68640
519	2004.03.16 21:41	close	173	1.13	0.67688	0.66640	0.68640	59.95	11393.35
520	2004.03.17 21:04	buy	174	1.14	0.67323	0.00000	0.00000
521	2004.03.17 21:04	modify	174	1.14	0.67323	0.66323	0.68323
522	2004.03.17 21:25	close	174	1.14	0.67358	0.66323	0.68323	41.32	11434.67
523	2004.03.17 21:28	buy	175	1.14	0.67325	0.00000	0.00000
524	2004.03.17 21:28	modify	175	1.14	0.67325	0.66325	0.68325
525	2004.03.17 21:33	close	175	1.14	0.67358	0.66325	0.68325	38.37	11473.04
526	2004.03.17 21:58	buy	176	1.15	0.67324	0.00000	0.00000
527	2004.03.17 21:58	modify	176	1.15	0.67324	0.66324	0.68324
528	2004.03.17 22:13	close	176	1.15	0.67355	0.66324	0.68324	35.74	11508.78
529	2004.03.18 21:43	buy	177	1.15	0.67492	0.00000	0.00000
530	2004.03.18 21:43	modify	177	1.15	0.67492	0.66492	0.68492
531	2004.03.18 23:52	close	177	1.15	0.67486	0.66492	0.68492	-19.27	11489.51
532	2004.03.22 21:34	buy	178	1.15	0.66725	0.00000	0.00000
533	2004.03.22 21:34	modify	178	1.15	0.66725	0.65725	0.67725
534	2004.03.22 21:38	close	178	1.15	0.66783	0.65725	0.67725	75.88	11565.39
535	2004.03.22 21:44	buy	179	1.16	0.66743	0.00000	0.00000
536	2004.03.22 21:44	modify	179	1.16	0.66743	0.65743	0.67743
537	2004.03.22 22:08	close	179	1.16	0.66782	0.65743	0.67743	48.05	11613.44
538	2004.03.23 21:12	buy	180	1.16	0.66607	0.00000	0.00000
539	2004.03.23 21:12	modify	180	1.16	0.66607	0.65607	0.67607
540	2004.03.23 21:32	close	180	1.16	0.66643	0.65607	0.67607	43.55	11656.99
541	2004.03.23 21:33	buy	181	1.17	0.66603	0.00000	0.00000
542	2004.03.23 21:33	modify	181	1.17	0.66603	0.65603	0.67603
543	2004.03.23 21:34	close	181	1.17	0.66645	0.65603	0.67603	53.00	11709.99
544	2004.03.23 21:35	buy	182	1.17	0.66599	0.00000	0.00000
545	2004.03.23 21:35	modify	182	1.17	0.66599	0.65599	0.67599
546	2004.03.23 21:38	close	182	1.17	0.66641	0.65599	0.67599	53.00	11762.99
547	2004.03.23 21:42	buy	183	1.18	0.66592	0.00000	0.00000
548	2004.03.23 21:42	modify	183	1.18	0.66592	0.65592	0.67592
549	2004.03.23 21:42	close	183	1.18	0.66641	0.65592	0.67592	64.13	11827.12
550	2004.03.24 21:01	buy	184	1.18	0.66461	0.00000	0.00000
551	2004.03.24 21:01	modify	184	1.18	0.66461	0.65461	0.67461
552	2004.03.24 22:35	close	184	1.18	0.66457	0.65461	0.67461	-16.72	11810.40
553	2004.03.25 21:17	buy	185	1.18	0.67082	0.00000	0.00000
554	2004.03.25 21:17	modify	185	1.18	0.67082	0.66082	0.68082
555	2004.03.25 22:24	close	185	1.18	0.67117	0.66082	0.68082	42.77	11853.17
556	2004.03.29 21:10	buy	186	1.19	0.66793	0.00000	0.00000
557	2004.03.29 21:10	modify	186	1.19	0.66793	0.65793	0.67793
558	2004.03.29 21:11	close	186	1.19	0.66826	0.65793	0.67793	40.06	11893.23
559	2004.03.29 21:14	buy	187	1.19	0.66779	0.00000	0.00000
560	2004.03.29 21:14	modify	187	1.19	0.66779	0.65779	0.67779
561	2004.03.29 21:17	close	187	1.19	0.66816	0.65779	0.67779	46.21	11939.44
562	2004.03.29 21:34	buy	188	1.19	0.66795	0.00000	0.00000
563	2004.03.29 21:34	modify	188	1.19	0.66795	0.65795	0.67795
564	2004.03.29 21:34	close	188	1.19	0.66819	0.65795	0.67795	26.22	11965.66
565	2004.03.29 21:45	buy	189	1.20	0.66795	0.00000	0.00000
566	2004.03.29 21:45	modify	189	1.20	0.66795	0.65795	0.67795
567	2004.03.29 21:46	close	189	1.20	0.66823	0.65795	0.67795	32.64	11998.30
568	2004.03.29 21:46	buy	190	1.20	0.66799	0.00000	0.00000
569	2004.03.29 21:46	modify	190	1.20	0.66799	0.65799	0.67799
570	2004.03.29 21:47	close	190	1.20	0.66828	0.65799	0.67799	34.19	12032.49
571	2004.03.29 21:47	buy	191	1.20	0.66796	0.00000	0.00000
572	2004.03.29 21:47	modify	191	1.20	0.66796	0.65796	0.67796
573	2004.03.29 21:49	close	191	1.20	0.66818	0.65796	0.67796	23.33	12055.82
574	2004.03.29 21:50	buy	192	1.21	0.66797	0.00000	0.00000
575	2004.03.29 21:50	modify	192	1.21	0.66797	0.65797	0.67797
576	2004.03.29 21:52	close	192	1.21	0.66823	0.65797	0.67797	29.78	12085.60
577	2004.03.29 21:53	buy	193	1.21	0.66774	0.00000	0.00000
578	2004.03.29 21:53	modify	193	1.21	0.66774	0.65774	0.67774
579	2004.03.29 22:00	close	193	1.21	0.66819	0.65774	0.67774	59.50	12145.10
580	2004.03.30 21:01	buy	194	1.21	0.66607	0.00000	0.00000
581	2004.03.30 21:01	modify	194	1.21	0.66607	0.65607	0.67607
582	2004.03.30 21:42	close	194	1.21	0.66636	0.65607	0.67607	34.48	12179.58
583	2004.03.30 21:43	buy	195	1.22	0.66574	0.00000	0.00000
584	2004.03.30 21:43	modify	195	1.22	0.66574	0.65574	0.67574
585	2004.03.30 22:03	close	195	1.22	0.66622	0.65574	0.67574	64.73	12244.31
586	2004.03.31 21:08	buy	196	1.22	0.66684	0.00000	0.00000
587	2004.03.31 21:08	modify	196	1.22	0.66684	0.65684	0.67684
588	2004.03.31 21:43	close	196	1.22	0.66720	0.65684	0.67684	45.80	12290.11
589	2004.03.31 21:46	buy	197	1.23	0.66676	0.00000	0.00000
590	2004.03.31 21:46	modify	197	1.23	0.66676	0.65676	0.67676
591	2004.03.31 21:47	close	197	1.23	0.66716	0.65676	0.67676	52.54	12342.65
592	2004.03.31 21:50	buy	198	1.23	0.66670	0.00000	0.00000
593	2004.03.31 21:50	modify	198	1.23	0.66670	0.65670	0.67670
594	2004.03.31 22:01	close	198	1.23	0.66711	0.65670	0.67670	54.13	12396.78
595	2004.04.01 21:06	buy	199	1.24	0.66518	0.00000	0.00000
596	2004.04.01 21:06	modify	199	1.24	0.66518	0.65518	0.67518
597	2004.04.01 21:09	close	199	1.24	0.66577	0.65518	0.67518	83.43	12480.21
598	2004.04.01 21:14	buy	200	1.25	0.66520	0.00000	0.00000
599	2004.04.01 21:14	modify	200	1.25	0.66520	0.65520	0.67520
600	2004.04.01 21:31	close	200	1.25	0.66568	0.65520	0.67520	66.32	12546.53
601	2004.04.01 21:34	buy	201	1.25	0.66519	0.00000	0.00000
602	2004.04.01 21:34	modify	201	1.25	0.66519	0.65519	0.67519
603	2004.04.01 21:45	close	201	1.25	0.66557	0.65519	0.67519	50.16	12596.69
604	2004.04.05 21:12	buy	202	1.26	0.65932	0.00000	0.00000
605	2004.04.05 21:12	modify	202	1.26	0.65932	0.64932	0.66932
606	2004.04.05 21:15	close	202	1.26	0.65977	0.64932	0.66932	61.97	12658.66
607	2004.04.05 21:30	buy	203	1.27	0.65920	0.00000	0.00000
608	2004.04.05 21:30	modify	203	1.27	0.65920	0.64920	0.66920
609	2004.04.05 21:35	close	203	1.27	0.66075	0.64920	0.66920	243.06	12901.72
610	2004.04.05 21:36	buy	204	1.29	0.65925	0.00000	0.00000
611	2004.04.05 21:36	modify	204	1.29	0.65925	0.64925	0.66925
612	2004.04.05 22:55	close	204	1.29	0.65919	0.64925	0.66925	-21.62	12880.10
613	2004.04.06 21:01	buy	205	1.29	0.65707	0.00000	0.00000
614	2004.04.06 21:01	modify	205	1.29	0.65707	0.64707	0.66707
615	2004.04.06 21:33	close	205	1.29	0.65762	0.64707	0.66707	80.12	12960.22
616	2004.04.07 21:10	buy	206	1.30	0.66104	0.00000	0.00000
617	2004.04.07 21:10	modify	206	1.30	0.66104	0.65104	0.67104
618	2004.04.07 21:57	close	206	1.30	0.66140	0.65104	0.67104	48.81	13009.03
619	2004.04.13 21:04	buy	207	1.30	0.65626	0.00000	0.00000
620	2004.04.13 21:04	modify	207	1.30	0.65626	0.64626	0.66626
621	2004.04.13 21:05	close	207	1.30	0.65676	0.64626	0.66626	72.34	13081.37
622	2004.04.13 21:56	buy	208	1.31	0.65625	0.00000	0.00000
623	2004.04.13 21:56	modify	208	1.31	0.65625	0.64625	0.66625
624	2004.04.13 22:05	close	208	1.31	0.65675	0.64625	0.66625	72.89	13154.26
625	2004.04.14 21:00	buy	209	1.32	0.66770	0.00000	0.00000
626	2004.04.14 21:00	modify	209	1.32	0.66770	0.65770	0.67770
627	2004.04.14 22:02	close	209	1.32	0.66804	0.65770	0.67770	46.15	13200.41
628	2004.04.15 21:00	buy	210	1.32	0.66828	0.00000	0.00000
629	2004.04.15 21:00	modify	210	1.32	0.66828	0.65828	0.67828
630	2004.04.15 21:00	close	210	1.32	0.66872	0.65828	0.67828	63.21	13263.62
631	2004.04.15 21:00	buy	211	1.33	0.66834	0.00000	0.00000
632	2004.04.15 21:00	modify	211	1.33	0.66834	0.65834	0.67834
633	2004.04.15 21:15	close	211	1.33	0.66868	0.65834	0.67834	46.49	13310.11
634	2004.04.15 21:16	buy	212	1.33	0.66830	0.00000	0.00000
635	2004.04.15 21:16	modify	212	1.33	0.66830	0.65830	0.67830
636	2004.04.15 21:40	close	212	1.33	0.66861	0.65830	0.67830	41.34	13351.45
637	2004.04.15 21:56	buy	213	1.34	0.66816	0.00000	0.00000
638	2004.04.15 21:56	modify	213	1.34	0.66816	0.65816	0.67816
639	2004.04.15 22:02	close	213	1.34	0.66857	0.65816	0.67816	58.97	13410.42
640	2004.04.19 21:12	buy	214	1.34	0.66420	0.00000	0.00000
641	2004.04.19 21:12	modify	214	1.34	0.66420	0.65420	0.67420
642	2004.04.19 21:19	close	214	1.34	0.66450	0.65420	0.67420	39.91	13450.33
643	2004.04.19 21:25	buy	215	1.35	0.66418	0.00000	0.00000
644	2004.04.19 21:25	modify	215	1.35	0.66418	0.65418	0.67418
645	2004.04.19 21:26	close	215	1.35	0.66450	0.65418	0.67418	43.70	13494.03
646	2004.04.19 21:34	buy	216	1.35	0.66418	0.00000	0.00000
647	2004.04.19 21:34	modify	216	1.35	0.66418	0.65418	0.67418
648	2004.04.19 21:37	close	216	1.35	0.66451	0.65418	0.67418	45.45	13539.48
649	2004.04.19 21:41	buy	217	1.35	0.66414	0.00000	0.00000
650	2004.04.19 21:41	modify	217	1.35	0.66414	0.65414	0.67414
651	2004.04.19 21:42	close	217	1.35	0.66459	0.65414	0.67414	66.39	13605.87
652	2004.04.19 21:58	buy	218	1.36	0.66409	0.00000	0.00000
653	2004.04.19 21:58	modify	218	1.36	0.66409	0.65409	0.67409
654	2004.04.19 22:48	close	218	1.36	0.66439	0.65409	0.67409	40.51	13646.38
655	2004.04.20 21:41	buy	219	1.36	0.66312	0.00000	0.00000
656	2004.04.20 21:41	modify	219	1.36	0.66312	0.65312	0.67312
657	2004.04.20 22:57	close	219	1.36	0.66388	0.65312	0.67312	121.38	13767.76
658	2004.04.21 21:02	buy	220	1.38	0.66685	0.00000	0.00000
659	2004.04.21 21:02	modify	220	1.38	0.66685	0.65685	0.67685
660	2004.04.21 21:03	close	220	1.38	0.66716	0.65685	0.67685	42.89	13810.65
661	2004.04.21 21:30	buy	221	1.38	0.66685	0.00000	0.00000
662	2004.04.21 21:30	modify	221	1.38	0.66685	0.65685	0.67685
663	2004.04.21 23:00	close	221	1.38	0.66699	0.65685	0.67685	12.56	13823.21
664	2004.04.22 21:00	buy	222	1.38	0.67011	0.00000	0.00000
665	2004.04.22 21:00	modify	222	1.38	0.67011	0.66011	0.68011
666	2004.04.22 22:01	close	222	1.38	0.67083	0.66011	0.68011	116.04	13939.25
667	2004.04.26 21:00	buy	223	1.39	0.66360	0.00000	0.00000
668	2004.04.26 21:00	modify	223	1.39	0.66360	0.65360	0.67360
669	2004.04.26 22:15	close	223	1.39	0.66361	0.65360	0.67360	-10.71	13928.54
670	2004.04.27 21:03	buy	224	1.39	0.66496	0.00000	0.00000
671	2004.04.27 21:03	modify	224	1.39	0.66496	0.65496	0.67496
672	2004.04.27 21:17	close	224	1.39	0.66565	0.65496	0.67496	111.48	14040.02
673	2004.04.28 21:26	buy	225	1.40	0.66796	0.00000	0.00000
674	2004.04.28 21:26	modify	225	1.40	0.66796	0.65796	0.67796
675	2004.04.28 21:28	close	225	1.40	0.66847	0.65796	0.67796	79.71	14119.73
676	2004.04.28 21:31	buy	226	1.41	0.66798	0.00000	0.00000
677	2004.04.28 21:31	modify	226	1.41	0.66798	0.65798	0.67798
678	2004.04.28 21:51	close	226	1.41	0.66847	0.65798	0.67798	76.63	14196.36
679	2004.04.29 21:00	buy	227	1.42	0.67436	0.00000	0.00000
680	2004.04.29 21:00	modify	227	1.42	0.67436	0.66436	0.68436
681	2004.04.29 21:42	close	227	1.42	0.67477	0.66436	0.68436	62.49	14258.85
682	2004.04.29 21:47	buy	228	1.43	0.67421	0.00000	0.00000
683	2004.04.29 21:47	modify	228	1.43	0.67421	0.66421	0.68421
684	2004.04.29 21:49	close	228	1.43	0.67471	0.66421	0.68421	79.57	14338.42
685	2004.04.29 21:53	buy	229	1.43	0.67425	0.00000	0.00000
686	2004.04.29 21:53	modify	229	1.43	0.67425	0.66425	0.68425
687	2004.04.29 21:54	close	229	1.43	0.67466	0.66425	0.68425	62.93	14401.35
688	2004.04.29 21:56	buy	230	1.44	0.67418	0.00000	0.00000
689	2004.04.29 21:56	modify	230	1.44	0.67418	0.66418	0.68418
690	2004.04.29 22:06	close	230	1.44	0.67464	0.66418	0.68418	72.68	14474.03
691	2004.05.03 21:41	buy	231	1.45	0.67336	0.00000	0.00000
692	2004.05.03 21:41	modify	231	1.45	0.67336	0.66336	0.68336
693	2004.05.03 21:45	close	231	1.45	0.67394	0.66336	0.68336	95.68	14569.71
694	2004.05.04 21:00	buy	232	1.46	0.67310	0.00000	0.00000
695	2004.05.04 21:00	modify	232	1.46	0.67310	0.66310	0.68310
696	2004.05.04 21:26	close	232	1.46	0.67358	0.66310	0.68310	77.46	14647.17
697	2004.05.05 21:09	buy	233	1.46	0.67849	0.00000	0.00000
698	2004.05.05 21:09	modify	233	1.46	0.67849	0.66849	0.68849
699	2004.05.05 21:10	close	233	1.46	0.67880	0.66849	0.68849	45.37	14692.54
700	2004.05.05 21:14	buy	234	1.47	0.67839	0.00000	0.00000
701	2004.05.05 21:14	modify	234	1.47	0.67839	0.66839	0.68839
702	2004.05.05 21:17	close	234	1.47	0.67878	0.66839	0.68839	60.89	14753.43
703	2004.05.06 21:17	buy	235	1.48	0.67219	0.00000	0.00000
704	2004.05.06 21:17	modify	235	1.48	0.67219	0.66219	0.68219
705	2004.05.06 21:18	close	235	1.48	0.67265	0.66219	0.68219	74.70	14828.13
706	2004.05.06 21:22	buy	236	1.48	0.67216	0.00000	0.00000
707	2004.05.06 21:22	modify	236	1.48	0.67216	0.66216	0.68216
708	2004.05.06 21:24	close	236	1.48	0.67258	0.66216	0.68216	67.04	14895.17
709	2004.05.06 21:29	buy	237	1.49	0.67218	0.00000	0.00000
710	2004.05.06 21:29	modify	237	1.49	0.67218	0.66218	0.68218
711	2004.05.06 21:30	close	237	1.49	0.67253	0.66218	0.68218	54.01	14949.18
712	2004.05.10 21:00	buy	238	1.49	0.66661	0.00000	0.00000
713	2004.05.10 21:00	modify	238	1.49	0.66661	0.65661	0.67661
714	2004.05.10 22:00	close	238	1.49	0.66673	0.65661	0.67661	9.71	14958.89
715	2004.05.11 21:02	buy	239	1.50	0.67574	0.00000	0.00000
716	2004.05.11 21:02	modify	239	1.50	0.67574	0.66574	0.68574
717	2004.05.12 00:43	close	239	1.50	0.67450	0.66574	0.68574	-263.52	14695.36
718	2004.05.12 21:01	buy	240	1.47	0.67098	0.00000	0.00000
719	2004.05.12 21:01	modify	240	1.47	0.67098	0.66098	0.68098
720	2004.05.12 21:33	close	240	1.47	0.67150	0.66098	0.68098	85.60	14780.96
721	2004.05.12 21:36	buy	241	1.48	0.67092	0.00000	0.00000
722	2004.05.12 21:36	modify	241	1.48	0.67092	0.66092	0.68092
723	2004.05.12 21:40	close	241	1.48	0.67147	0.66092	0.68092	91.92	14872.88
724	2004.05.13 21:17	buy	242	1.49	0.67030	0.00000	0.00000
725	2004.05.13 21:17	modify	242	1.49	0.67030	0.66030	0.68030
726	2004.05.13 21:35	close	242	1.49	0.67076	0.66030	0.68030	75.20	14948.08
727	2004.05.13 21:46	buy	243	1.49	0.67032	0.00000	0.00000
728	2004.05.13 21:46	modify	243	1.49	0.67032	0.66032	0.68032
729	2004.05.13 22:02	close	243	1.49	0.67080	0.66032	0.68032	79.05	15027.13
730	2004.05.17 21:02	buy	244	1.50	0.67923	0.00000	0.00000
731	2004.05.17 21:02	modify	244	1.50	0.67923	0.66923	0.68923
732	2004.05.17 21:21	close	244	1.50	0.67976	0.66923	0.68923	89.28	15116.41
733	2004.05.17 21:32	buy	245	1.51	0.67925	0.00000	0.00000
734	2004.05.17 21:32	modify	245	1.51	0.67925	0.66925	0.68925
735	2004.05.17 21:43	close	245	1.51	0.67961	0.66925	0.68925	56.69	15173.10
736	2004.05.17 21:49	buy	246	1.52	0.67911	0.00000	0.00000
737	2004.05.17 21:49	modify	246	1.52	0.67911	0.66911	0.68911
738	2004.05.17 22:03	close	246	1.52	0.67952	0.66911	0.68911	66.89	15239.99
739	2004.05.18 21:20	buy	247	1.52	0.67576	0.00000	0.00000
740	2004.05.18 21:20	modify	247	1.52	0.67576	0.66576	0.68576
741	2004.05.18 21:22	close	247	1.52	0.67637	0.66576	0.68576	106.19	15346.18
742	2004.05.19 21:00	buy	248	1.53	0.67324	0.00000	0.00000
743	2004.05.19 21:00	modify	248	1.53	0.67324	0.66324	0.68324
744	2004.05.19 22:03	close	248	1.53	0.67355	0.66324	0.68324	47.54	15393.72
745	2004.05.24 21:16	buy	249	1.54	0.67023	0.00000	0.00000
746	2004.05.24 21:16	modify	249	1.54	0.67023	0.66023	0.68023
747	2004.05.24 21:17	close	249	1.54	0.67076	0.66023	0.68023	91.66	15485.38
748	2004.05.24 21:26	buy	250	1.55	0.67034	0.00000	0.00000
749	2004.05.24 21:26	modify	250	1.55	0.67034	0.66034	0.68034
750	2004.05.24 21:27	close	250	1.55	0.67078	0.66034	0.68034	74.22	15559.60
751	2004.05.24 21:30	buy	251	1.56	0.67040	0.00000	0.00000
752	2004.05.24 21:30	modify	251	1.56	0.67040	0.66040	0.68040
753	2004.05.24 21:30	close	251	1.56	0.67080	0.66040	0.68040	66.63	15626.23
754	2004.05.24 21:33	buy	252	1.56	0.67039	0.00000	0.00000
755	2004.05.24 21:33	modify	252	1.56	0.67039	0.66039	0.68039
756	2004.05.24 21:33	close	252	1.56	0.67078	0.66039	0.68039	64.62	15690.85
757	2004.05.24 21:36	buy	253	1.57	0.67037	0.00000	0.00000
758	2004.05.24 21:36	modify	253	1.57	0.67037	0.66037	0.68037
759	2004.05.24 21:37	close	253	1.57	0.67082	0.66037	0.68037	77.21	15768.06
760	2004.05.24 21:41	buy	254	1.58	0.67045	0.00000	0.00000
761	2004.05.24 21:41	modify	254	1.58	0.67045	0.66045	0.68045
762	2004.05.24 21:45	close	254	1.58	0.67087	0.66045	0.68045	71.58	15839.64
763	2004.05.24 21:51	buy	255	1.58	0.67044	0.00000	0.00000
764	2004.05.24 21:51	modify	255	1.58	0.67044	0.66044	0.68044
765	2004.05.24 21:54	close	255	1.58	0.67080	0.66044	0.68044	59.32	15898.96
766	2004.05.25 21:01	buy	256	1.59	0.66755	0.00000	0.00000
767	2004.05.25 21:01	modify	256	1.59	0.66755	0.65755	0.67755
768	2004.05.25 21:06	close	256	1.59	0.66799	0.65755	0.67755	76.14	15975.10
769	2004.05.25 21:16	buy	257	1.60	0.66754	0.00000	0.00000
770	2004.05.25 21:16	modify	257	1.60	0.66754	0.65754	0.67754
771	2004.05.25 21:29	close	257	1.60	0.66794	0.65754	0.67754	68.35	16043.45
772	2004.05.27 21:00	buy	258	1.60	0.66705	0.00000	0.00000
773	2004.05.27 21:00	modify	258	1.60	0.66705	0.65705	0.67705
774	2004.05.27 21:46	close	258	1.60	0.66748	0.65705	0.67705	74.55	16118.00
775	2004.05.31 21:00	buy	259	1.61	0.66484	0.00000	0.00000
776	2004.05.31 21:00	modify	259	1.61	0.66484	0.65484	0.67484
777	2004.05.31 21:46	close	259	1.61	0.66514	0.65484	0.67484	47.95	16165.95
778	2004.05.31 21:49	buy	260	1.62	0.66470	0.00000	0.00000
779	2004.05.31 21:49	modify	260	1.62	0.66470	0.65470	0.67470
780	2004.05.31 21:51	close	260	1.62	0.66512	0.65470	0.67470	73.38	16239.33
781	2004.06.01 21:40	buy	261	1.62	0.66535	0.00000	0.00000
782	2004.06.01 21:40	modify	261	1.62	0.66535	0.65535	0.67535
783	2004.06.01 22:16	close	261	1.62	0.66560	0.65535	0.67535	37.78	16277.11
784	2004.06.02 21:11	buy	262	1.63	0.66555	0.00000	0.00000
785	2004.06.02 21:11	modify	262	1.63	0.66555	0.65555	0.67555
786	2004.06.02 21:20	close	262	1.63	0.66597	0.65555	0.67555	73.83	16350.94
787	2004.06.02 21:32	buy	263	1.64	0.66544	0.00000	0.00000
788	2004.06.02 21:32	modify	263	1.64	0.66544	0.65544	0.67544
789	2004.06.02 21:34	close	263	1.64	0.66600	0.65544	0.67544	103.97	16454.91
790	2004.06.02 21:47	buy	264	1.65	0.66556	0.00000	0.00000
791	2004.06.02 21:47	modify	264	1.65	0.66556	0.65556	0.67556
792	2004.06.02 21:50	close	264	1.65	0.66599	0.65556	0.67556	76.88	16531.79
793	2004.06.03 21:21	buy	265	1.65	0.66369	0.00000	0.00000
794	2004.06.03 21:21	modify	265	1.65	0.66369	0.65369	0.67369
795	2004.06.03 21:23	close	265	1.65	0.66410	0.65369	0.67369	72.61	16604.40
796	2004.06.03 21:30	buy	266	1.66	0.66367	0.00000	0.00000
797	2004.06.03 21:30	modify	266	1.66	0.66367	0.65367	0.67367
798	2004.06.03 21:48	close	266	1.66	0.66407	0.65367	0.67367	70.90	16675.30
799	2004.06.03 21:51	buy	267	1.67	0.66363	0.00000	0.00000
800	2004.06.03 21:51	modify	267	1.67	0.66363	0.65363	0.67363
801	2004.06.03 21:54	close	267	1.67	0.66409	0.65363	0.67363	84.29	16759.59
802	2004.06.07 21:11	buy	268	1.68	0.66879	0.00000	0.00000
803	2004.06.07 21:11	modify	268	1.68	0.66879	0.65879	0.67879
804	2004.06.07 21:12	close	268	1.68	0.66914	0.65879	0.67879	60.90	16820.49
805	2004.06.08 21:09	buy	269	1.68	0.66764	0.00000	0.00000
806	2004.06.08 21:09	modify	269	1.68	0.66764	0.65764	0.67764
807	2004.06.09 00:00	close	269	1.68	0.66656	0.65764	0.67764	-260.39	16560.10
808	2004.06.09 21:09	buy	270	1.66	0.65807	0.00000	0.00000
809	2004.06.09 21:09	modify	270	1.66	0.65807	0.64807	0.66807
810	2004.06.09 21:52	close	270	1.66	0.65866	0.64807	0.66807	111.68	16671.78
811	2004.06.09 21:58	buy	271	1.67	0.65794	0.00000	0.00000
812	2004.06.09 21:58	modify	271	1.67	0.65794	0.64794	0.66794
813	2004.06.09 21:59	close	271	1.67	0.65871	0.64794	0.66794	151.21	16822.99
814	2004.06.14 21:04	buy	272	1.68	0.66507	0.00000	0.00000
815	2004.06.14 21:04	modify	272	1.68	0.66507	0.65507	0.67507
816	2004.06.14 21:06	close	272	1.68	0.66548	0.65507	0.67507	73.93	16896.92
817	2004.06.14 21:07	buy	273	1.69	0.66499	0.00000	0.00000
818	2004.06.14 21:07	modify	273	1.69	0.66499	0.65499	0.67499
819	2004.06.14 22:42	close	273	1.69	0.66495	0.65499	0.67499	-23.95	16872.97
820	2004.06.15 21:00	buy	274	1.69	0.66358	0.00000	0.00000
821	2004.06.15 21:00	modify	274	1.69	0.66358	0.65358	0.67358
822	2004.06.15 22:52	close	274	1.69	0.66354	0.65358	0.67358	-23.95	16849.02
823	2004.06.16 21:00	buy	275	1.68	0.65688	0.00000	0.00000
824	2004.06.16 21:00	modify	275	1.68	0.65688	0.64688	0.66688
825	2004.06.16 21:09	close	275	1.68	0.65741	0.64688	0.66688	100.00	16949.02
826	2004.06.16 21:23	buy	276	1.69	0.65693	0.00000	0.00000
827	2004.06.16 21:23	modify	276	1.69	0.65693	0.64693	0.66693
828	2004.06.16 21:30	close	276	1.69	0.65738	0.64693	0.66693	83.11	17032.13
829	2004.06.16 21:33	buy	277	1.70	0.65692	0.00000	0.00000
830	2004.06.16 21:33	modify	277	1.70	0.65692	0.64692	0.66692
831	2004.06.16 21:58	close	277	1.70	0.65734	0.64692	0.66692	77.00	17109.13
832	2004.06.17 21:19	buy	278	1.71	0.65652	0.00000	0.00000
833	2004.06.17 21:19	modify	278	1.71	0.65652	0.64652	0.66652
834	2004.06.17 21:20	close	278	1.71	0.65695	0.64652	0.66652	79.67	17188.80
835	2004.06.17 21:20	buy	279	1.72	0.65639	0.00000	0.00000
836	2004.06.17 21:20	modify	279	1.72	0.65639	0.64639	0.66639
837	2004.06.18 00:16	close	279	1.72	0.65603	0.64639	0.66639	-106.49	17082.32
838	2004.06.21 21:05	buy	280	1.71	0.66093	0.00000	0.00000
839	2004.06.21 21:05	modify	280	1.71	0.66093	0.65093	0.67093
840	2004.06.21 21:05	close	280	1.71	0.66143	0.65093	0.67093	95.15	17177.47
841	2004.06.21 21:30	buy	281	1.72	0.66102	0.00000	0.00000
842	2004.06.21 21:30	modify	281	1.72	0.66102	0.65102	0.67102
843	2004.06.21 21:45	close	281	1.72	0.66145	0.65102	0.67102	80.14	17257.61
844	2004.06.21 21:46	buy	282	1.73	0.66102	0.00000	0.00000
845	2004.06.21 21:46	modify	282	1.73	0.66102	0.65102	0.67102
846	2004.06.21 21:48	close	282	1.73	0.66143	0.65102	0.67102	76.12	17333.73
847	2004.06.21 21:54	buy	283	1.73	0.66099	0.00000	0.00000
848	2004.06.21 21:54	modify	283	1.73	0.66099	0.65099	0.67099
849	2004.06.21 22:24	close	283	1.73	0.66138	0.65099	0.67099	71.66	17405.39
850	2004.06.22 21:32	buy	284	1.74	0.66465	0.00000	0.00000
851	2004.06.22 21:32	modify	284	1.74	0.66465	0.65465	0.67465
852	2004.06.22 21:33	close	284	1.74	0.66524	0.65465	0.67465	117.06	17522.45
853	2004.06.22 21:47	buy	285	1.75	0.66471	0.00000	0.00000
854	2004.06.22 21:47	modify	285	1.75	0.66471	0.65471	0.67471
855	2004.06.22 21:48	close	285	1.75	0.66520	0.65471	0.67471	95.11	17617.56
856	2004.06.23 21:28	buy	286	1.76	0.66514	0.00000	0.00000
857	2004.06.23 21:28	modify	286	1.76	0.66514	0.65514	0.67514
858	2004.06.23 22:41	close	286	1.76	0.66568	0.65514	0.67514	107.03	17724.59
859	2004.06.24 21:00	buy	287	1.77	0.66674	0.00000	0.00000
860	2004.06.24 21:00	modify	287	1.77	0.66674	0.65674	0.67674
861	2004.06.24 21:48	close	287	1.77	0.66723	0.65674	0.67674	96.20	17820.79
862	2004.06.28 21:02	buy	288	1.78	0.66559	0.00000	0.00000
863	2004.06.28 21:02	modify	288	1.78	0.66559	0.65559	0.67559
864	2004.06.28 21:17	close	288	1.78	0.66587	0.65559	0.67559	48.41	17869.20
865	2004.06.28 21:28	buy	289	1.79	0.66549	0.00000	0.00000
866	2004.06.28 21:28	modify	289	1.79	0.66549	0.65549	0.67549
867	2004.06.28 21:29	close	289	1.79	0.66584	0.65549	0.67549	64.89	17934.09
868	2004.06.28 21:36	buy	290	1.79	0.66537	0.00000	0.00000
869	2004.06.28 21:36	modify	290	1.79	0.66537	0.65537	0.67537
870	2004.06.28 21:37	close	290	1.79	0.66583	0.65537	0.67537	90.34	18024.43
871	2004.06.28 21:43	buy	291	1.80	0.66552	0.00000	0.00000
872	2004.06.28 21:43	modify	291	1.80	0.66552	0.65552	0.67552
873	2004.06.28 21:45	close	291	1.80	0.66587	0.65552	0.67552	65.25	18089.68
874	2004.06.28 21:54	buy	292	1.81	0.66546	0.00000	0.00000
875	2004.06.28 21:54	modify	292	1.81	0.66546	0.65546	0.67546
876	2004.06.28 21:55	close	292	1.81	0.66580	0.65546	0.67546	63.27	18152.95
877	2004.06.29 21:00	buy	293	1.82	0.66825	0.00000	0.00000
878	2004.06.29 21:00	modify	293	1.82	0.66825	0.65825	0.67825
879	2004.06.29 21:12	close	293	1.82	0.66869	0.65825	0.67825	87.15	18240.10
880	2004.06.29 21:20	buy	294	1.82	0.66821	0.00000	0.00000
881	2004.06.29 21:20	modify	294	1.82	0.66821	0.65821	0.67821
882	2004.06.29 21:21	close	294	1.82	0.66867	0.65821	0.67821	91.86	18331.96
883	2004.06.29 21:26	buy	295	1.83	0.66825	0.00000	0.00000
884	2004.06.29 21:26	modify	295	1.83	0.66825	0.65825	0.67825
885	2004.06.29 22:05	close	295	1.83	0.66867	0.65825	0.67825	82.89	18414.85
886	2004.06.30 21:00	buy	296	1.84	0.66987	0.00000	0.00000
887	2004.06.30 21:00	modify	296	1.84	0.66987	0.65987	0.67987
888	2004.06.30 23:23	close	296	1.84	0.66962	0.65987	0.67987	-76.03	18338.82
889	2004.07.01 21:03	buy	297	1.83	0.66802	0.00000	0.00000
890	2004.07.01 21:03	modify	297	1.83	0.66802	0.65802	0.67802
891	2004.07.01 22:49	close	297	1.83	0.66787	0.65802	0.67802	-51.96	18286.86
892	2004.07.05 21:02	buy	298	1.83	0.67100	0.00000	0.00000
893	2004.07.05 21:02	modify	298	1.83	0.67100	0.66100	0.68100
894	2004.07.05 21:40	close	298	1.83	0.67143	0.66100	0.68100	85.27	18372.13
895	2004.07.05 21:44	buy	299	1.84	0.67090	0.00000	0.00000
896	2004.07.05 21:44	modify	299	1.84	0.67090	0.66090	0.68090
897	2004.07.05 21:49	close	299	1.84	0.67146	0.66090	0.68090	116.65	18488.78
898	2004.07.05 21:50	buy	300	1.85	0.67071	0.00000	0.00000
899	2004.07.05 21:50	modify	300	1.85	0.67071	0.66071	0.68071
900	2004.07.05 21:53	close	300	1.85	0.67143	0.66071	0.68071	155.56	18644.34
901	2004.07.06 21:00	buy	301	1.86	0.66668	0.00000	0.00000
902	2004.07.06 21:00	modify	301	1.86	0.66668	0.65668	0.67668
903	2004.07.06 21:08	close	301	1.86	0.66737	0.65668	0.67668	149.18	18793.52
904	2004.07.06 21:13	buy	302	1.88	0.66685	0.00000	0.00000
905	2004.07.06 21:13	modify	302	1.88	0.66685	0.65685	0.67685
906	2004.07.06 21:15	close	302	1.88	0.66733	0.65685	0.67685	99.75	18893.27
907	2004.07.06 21:32	buy	303	1.89	0.66687	0.00000	0.00000
908	2004.07.06 21:32	modify	303	1.89	0.66687	0.65687	0.67687
909	2004.07.06 21:35	close	303	1.89	0.66728	0.65687	0.67687	83.17	18976.44
910	2004.07.06 21:46	buy	304	1.90	0.66689	0.00000	0.00000
911	2004.07.06 21:46	modify	304	1.90	0.66689	0.65689	0.67689
912	2004.07.06 21:47	close	304	1.90	0.66758	0.65689	0.67689	152.39	19128.83
913	2004.07.07 21:04	buy	305	1.91	0.66635	0.00000	0.00000
914	2004.07.07 21:04	modify	305	1.91	0.66635	0.65635	0.67635
915	2004.07.07 22:05	close	305	1.91	0.66668	0.65635	0.67635	64.30	19193.13
916	2004.07.08 21:22	buy	306	1.92	0.66928	0.00000	0.00000
917	2004.07.08 21:22	modify	306	1.92	0.66928	0.65928	0.67928
918	2004.07.08 21:29	close	306	1.92	0.66975	0.65928	0.67928	99.39	19292.52
919	2004.07.13 21:00	buy	307	1.93	0.66373	0.00000	0.00000
920	2004.07.13 21:00	modify	307	1.93	0.66373	0.65373	0.67373
921	2004.07.13 21:22	close	307	1.93	0.66430	0.65373	0.67373	124.86	19417.38
922	2004.07.14 21:06	buy	308	1.94	0.66678	0.00000	0.00000
923	2004.07.14 21:06	modify	308	1.94	0.66678	0.65678	0.67678
924	2004.07.14 21:26	close	308	1.94	0.66720	0.65678	0.67678	87.88	19505.26
925	2004.07.20 21:00	buy	309	1.95	0.66535	0.00000	0.00000
926	2004.07.20 21:00	modify	309	1.95	0.66535	0.65535	0.67535
927	2004.07.20 22:05	close	309	1.95	0.66574	0.65535	0.67535	80.77	19586.03
928	2004.07.21 21:00	buy	310	1.96	0.66557	0.00000	0.00000
929	2004.07.21 21:00	modify	310	1.96	0.66557	0.65557	0.67557
930	2004.07.21 21:10	close	310	1.96	0.66638	0.65557	0.67557	187.61	19773.64
931	2004.07.21 21:12	buy	311	1.98	0.66573	0.00000	0.00000
932	2004.07.21 21:12	modify	311	1.98	0.66573	0.65573	0.67573
933	2004.07.21 21:31	close	311	1.98	0.66625	0.65573	0.67573	115.29	19888.93
934	2004.07.22 21:08	buy	312	1.99	0.66427	0.00000	0.00000
935	2004.07.22 21:08	modify	312	1.99	0.66427	0.65427	0.67427
936	2004.07.22 22:39	close	312	1.99	0.66447	0.65427	0.67427	33.54	19922.47
937	2004.07.26 21:00	buy	313	1.99	0.65958	0.00000	0.00000
938	2004.07.26 21:00	modify	313	1.99	0.65958	0.64958	0.66958
939	2004.07.26 23:13	close	313	1.99	0.65947	0.64958	0.66958	-46.21	19876.26
940	2004.07.28 21:01	buy	314	1.99	0.66039	0.00000	0.00000
941	2004.07.28 21:01	modify	314	1.99	0.66039	0.65039	0.67039
942	2004.07.28 21:23	close	314	1.99	0.66092	0.65039	0.67039	118.44	19994.70
943	2004.07.28 21:34	buy	315	2.00	0.66030	0.00000	0.00000
944	2004.07.28 21:34	modify	315	2.00	0.66030	0.65030	0.67030
945	2004.07.28 21:56	close	315	2.00	0.66079	0.65030	0.67030	108.70	20103.40
946	2004.07.29 21:35	buy	316	2.01	0.66227	0.00000	0.00000
947	2004.07.29 21:35	modify	316	2.01	0.66227	0.65227	0.67227
948	2004.07.29 23:37	close	316	2.01	0.66211	0.65227	0.67227	-59.67	20043.73
949	2004.08.03 21:01	buy	317	2.00	0.66000	0.00000	0.00000
950	2004.08.03 21:01	modify	317	2.00	0.66000	0.65000	0.67000
951	2004.08.03 21:01	close	317	2.00	0.66029	0.65000	0.67000	56.98	20100.71
952	2004.08.04 21:08	buy	318	2.01	0.65961	0.00000	0.00000
953	2004.08.04 21:08	modify	318	2.01	0.65961	0.64961	0.66961
954	2004.08.04 21:11	close	318	2.01	0.66010	0.64961	0.66961	109.24	20209.95
955	2004.08.04 21:24	buy	319	2.02	0.65964	0.00000	0.00000
956	2004.08.04 21:24	modify	319	2.02	0.65964	0.64964	0.66964
957	2004.08.04 21:28	close	319	2.02	0.66016	0.64964	0.66964	117.62	20327.57
958	2004.08.04 21:46	buy	320	2.03	0.65958	0.00000	0.00000
959	2004.08.04 21:46	modify	320	2.03	0.65958	0.64958	0.66958
960	2004.08.04 22:03	close	320	2.03	0.66017	0.64958	0.66958	136.57	20464.14
961	2004.08.05 21:49	buy	321	2.05	0.66099	0.00000	0.00000
962	2004.08.05 21:49	modify	321	2.05	0.66099	0.65099	0.67099
963	2004.08.05 23:20	close	321	2.05	0.66099	0.65099	0.67099	-18.45	20445.69
964	2004.08.09 21:00	buy	322	2.04	0.66655	0.00000	0.00000
965	2004.08.09 21:00	modify	322	2.04	0.66655	0.65655	0.67655
966	2004.08.09 22:01	close	322	2.04	0.66675	0.65655	0.67655	34.39	20480.08
967	2004.08.10 21:04	buy	323	2.05	0.66942	0.00000	0.00000
968	2004.08.10 21:04	modify	323	2.05	0.66942	0.65942	0.67942
969	2004.08.10 22:30	close	323	2.05	0.66958	0.65942	0.67942	23.96	20504.04
970	2004.08.11 21:32	buy	324	2.05	0.66765	0.00000	0.00000
971	2004.08.11 21:32	modify	324	2.05	0.66765	0.65765	0.67765
972	2004.08.11 21:46	close	324	2.05	0.66790	0.65765	0.67765	47.81	20551.85
973	2004.08.11 21:51	buy	325	2.06	0.66756	0.00000	0.00000
974	2004.08.11 21:51	modify	325	2.06	0.66756	0.65756	0.67756
975	2004.08.11 21:59	close	325	2.06	0.66786	0.65756	0.67756	61.36	20613.21
976	2004.08.12 21:10	buy	326	2.06	0.67204	0.00000	0.00000
977	2004.08.12 21:10	modify	326	2.06	0.67204	0.66204	0.68204
978	2004.08.12 21:10	close	326	2.06	0.67234	0.66204	0.68204	61.35	20674.56
979	2004.08.12 21:16	buy	327	2.07	0.67198	0.00000	0.00000
980	2004.08.12 21:16	modify	327	2.07	0.67198	0.66198	0.68198
981	2004.08.12 21:40	close	327	2.07	0.67230	0.66198	0.68198	67.01	20741.57
982	2004.08.12 21:42	buy	328	2.07	0.67197	0.00000	0.00000
983	2004.08.12 21:42	modify	328	2.07	0.67197	0.66197	0.68197
984	2004.08.12 23:45	close	328	2.07	0.67160	0.66197	0.68197	-117.65	20623.92
985	2004.08.16 21:33	buy	329	2.06	0.67137	0.00000	0.00000
986	2004.08.16 21:33	modify	329	2.06	0.67137	0.66137	0.68137
987	2004.08.16 22:01	close	329	2.06	0.67160	0.66137	0.68137	42.71	20666.63
988	2004.08.17 21:11	buy	330	2.07	0.67546	0.00000	0.00000
989	2004.08.17 21:11	modify	330	2.07	0.67546	0.66546	0.68546
990	2004.08.17 21:19	close	330	2.07	0.67568	0.66546	0.68546	40.24	20706.87
991	2004.08.18 21:00	buy	331	2.07	0.67618	0.00000	0.00000
992	2004.08.18 21:00	modify	331	2.07	0.67618	0.66618	0.68618
993	2004.08.18 21:06	close	331	2.07	0.67661	0.66618	0.68618	96.44	20803.31
994	2004.08.18 21:28	buy	332	2.08	0.67622	0.00000	0.00000
995	2004.08.18 21:28	modify	332	2.08	0.67622	0.66622	0.68622
996	2004.08.18 21:35	close	332	2.08	0.67658	0.66622	0.68622	78.09	20881.40
997	2004.08.18 21:40	buy	333	2.09	0.67612	0.00000	0.00000
998	2004.08.18 21:40	modify	333	2.09	0.67612	0.66612	0.68612
999	2004.08.18 22:22	close	333	2.09	0.67652	0.66612	0.68612	89.27	20970.67
1000	2004.08.19 21:00	buy	334	2.10	0.67453	0.00000	0.00000
1001	2004.08.19 21:00	modify	334	2.10	0.67453	0.66453	0.68453
1002	2004.08.19 21:13	close	334	2.10	0.67505	0.66453	0.68453	122.28	21092.95
1003	2004.08.19 21:16	buy	335	2.11	0.67433	0.00000	0.00000
1004	2004.08.19 21:16	modify	335	2.11	0.67433	0.66433	0.68433
1005	2004.08.19 21:27	close	335	2.11	0.67506	0.66433	0.68433	180.14	21273.09
1006	2004.08.19 21:32	buy	336	2.13	0.67448	0.00000	0.00000
1007	2004.08.19 21:32	modify	336	2.13	0.67448	0.66448	0.68448
1008	2004.08.19 21:33	close	336	2.13	0.67498	0.66448	0.68448	118.52	21391.61
1009	2004.08.23 21:21	buy	337	2.14	0.67113	0.00000	0.00000
1010	2004.08.23 21:21	modify	337	2.14	0.67113	0.66113	0.68113
1011	2004.08.23 21:32	close	337	2.14	0.67138	0.66113	0.68113	49.90	21441.51
1012	2004.08.24 21:00	buy	338	2.14	0.67379	0.00000	0.00000
1013	2004.08.24 21:00	modify	338	2.14	0.67379	0.66379	0.68379
1014	2004.08.24 21:35	close	338	2.14	0.67405	0.66379	0.68379	52.67	21494.18
1015	2004.08.25 21:00	buy	339	2.15	0.67239	0.00000	0.00000
1016	2004.08.25 21:00	modify	339	2.15	0.67239	0.66239	0.68239
1017	2004.08.25 21:13	close	339	2.15	0.67273	0.66239	0.68239	75.16	21569.34
1018	2004.08.26 21:00	buy	340	2.16	0.67338	0.00000	0.00000
1019	2004.08.26 21:00	modify	340	2.16	0.67338	0.66338	0.68338
1020	2004.08.26 21:36	close	340	2.16	0.67367	0.66338	0.68338	61.54	21630.88
1021	2004.08.26 21:44	buy	341	2.16	0.67323	0.00000	0.00000
1022	2004.08.26 21:44	modify	341	2.16	0.67323	0.66323	0.68323
1023	2004.08.26 21:56	close	341	2.16	0.67362	0.66323	0.68323	89.47	21720.35
1024	2004.08.30 21:22	buy	342	2.17	0.67062	0.00000	0.00000
1025	2004.08.30 21:22	modify	342	2.17	0.67062	0.66062	0.68062
1026	2004.08.30 21:25	close	342	2.17	0.67107	0.66062	0.68062	106.72	21827.07
1027	2004.08.30 21:34	buy	343	2.18	0.67072	0.00000	0.00000
1028	2004.08.30 21:34	modify	343	2.18	0.67072	0.66072	0.68072
1029	2004.08.30 21:37	close	343	2.18	0.67107	0.66072	0.68072	79.03	21906.10
1030	2004.08.30 21:48	buy	344	2.19	0.67073	0.00000	0.00000
1031	2004.08.30 21:48	modify	344	2.19	0.67073	0.66073	0.68073
1032	2004.08.30 21:52	close	344	2.19	0.67113	0.66073	0.68073	93.54	21999.64
1033	2004.08.31 21:33	buy	345	2.20	0.67539	0.00000	0.00000
1034	2004.08.31 21:33	modify	345	2.20	0.67539	0.66539	0.68539
1035	2004.08.31 23:08	close	345	2.20	0.67569	0.66539	0.68539	65.53	22065.17
1036	2004.09.02 21:06	buy	346	2.21	0.67949	0.00000	0.00000
1037	2004.09.02 21:06	modify	346	2.21	0.67949	0.66949	0.68949
1038	2004.09.02 21:19	close	346	2.21	0.68004	0.66949	0.68949	137.25	22202.42
1039	2004.09.02 21:22	buy	347	2.22	0.67959	0.00000	0.00000
1040	2004.09.02 21:22	modify	347	2.22	0.67959	0.66959	0.68959
1041	2004.09.02 21:23	close	347	2.22	0.68001	0.66959	0.68959	100.57	22302.99
1042	2004.09.07 21:24	buy	348	2.23	0.68223	0.00000	0.00000
1043	2004.09.07 21:24	modify	348	2.23	0.68223	0.67223	0.69223
1044	2004.09.07 21:35	close	348	2.23	0.68267	0.67223	0.69223	106.79	22409.78
1045	2004.09.07 21:48	buy	349	2.24	0.68215	0.00000	0.00000
1046	2004.09.07 21:48	modify	349	2.24	0.68215	0.67215	0.69215
1047	2004.09.08 01:50	close	349	2.24	0.68093	0.67215	0.69215	-387.73	22022.05
1048	2004.09.08 21:59	buy	350	2.20	0.68166	0.00000	0.00000
1049	2004.09.08 21:59	modify	350	2.20	0.68166	0.67166	0.69166
1050	2004.09.09 00:10	close	350	2.20	0.68185	0.67166	0.69166	-7.80	22014.24
1051	2004.09.09 21:45	buy	351	2.20	0.68336	0.00000	0.00000
1052	2004.09.09 21:45	modify	351	2.20	0.68336	0.67336	0.69336
1053	2004.09.09 21:59	close	351	2.20	0.68391	0.67336	0.69336	136.63	22150.87
1054	2004.09.13 21:08	buy	352	2.22	0.68219	0.00000	0.00000
1055	2004.09.13 21:08	modify	352	2.22	0.68219	0.67219	0.69219
1056	2004.09.13 22:00	close	352	2.22	0.68255	0.67219	0.69219	83.35	22234.22
1057	2004.09.14 21:00	buy	353	2.22	0.68157	0.00000	0.00000
1058	2004.09.14 21:00	modify	353	2.22	0.68157	0.67157	0.69157
1059	2004.09.14 21:21	close	353	2.22	0.68195	0.67157	0.69157	89.08	22323.30
1060	2004.09.15 21:00	buy	354	2.23	0.68371	0.00000	0.00000
1061	2004.09.15 21:00	modify	354	2.23	0.68371	0.67371	0.69371
1062	2004.09.15 21:48	close	354	2.23	0.68404	0.67371	0.69371	75.07	22398.37
1063	2004.09.16 21:06	buy	355	2.24	0.67918	0.00000	0.00000
1064	2004.09.16 21:06	modify	355	2.24	0.67918	0.66918	0.68918
1065	2004.09.16 21:11	close	355	2.24	0.67945	0.66918	0.68918	58.03	22456.40
1066	2004.09.20 21:42	buy	356	2.25	0.68134	0.00000	0.00000
1067	2004.09.20 21:42	modify	356	2.25	0.68134	0.67134	0.69134
1068	2004.09.20 23:02	close	356	2.25	0.68147	0.67134	0.69134	17.56	22473.96
1069	2004.09.21 21:21	buy	357	2.25	0.68595	0.00000	0.00000
1070	2004.09.21 21:21	modify	357	2.25	0.68595	0.67595	0.69595
1071	2004.09.21 22:04	close	357	2.25	0.68635	0.67595	0.69595	96.10	22570.06
1072	2004.09.23 21:53	buy	358	2.26	0.68256	0.00000	0.00000
1073	2004.09.23 21:53	modify	358	2.26	0.68256	0.67256	0.69256
1074	2004.09.23 23:13	close	358	2.26	0.68268	0.67256	0.69256	14.73	22584.79
1075	2004.09.28 21:12	buy	359	2.26	0.67937	0.00000	0.00000
1076	2004.09.28 21:12	modify	359	2.26	0.67937	0.66937	0.68937
1077	2004.09.28 21:27	close	359	2.26	0.67966	0.66937	0.68937	64.39	22649.18
1078	2004.09.28 21:28	buy	360	2.26	0.67940	0.00000	0.00000
1079	2004.09.28 21:28	modify	360	2.26	0.67940	0.66940	0.68940
1080	2004.09.28 21:30	close	360	2.26	0.67969	0.66940	0.68940	64.39	22713.57
1081	2004.09.28 21:32	buy	361	2.27	0.67930	0.00000	0.00000
1082	2004.09.28 21:32	modify	361	2.27	0.67930	0.66930	0.68930
1083	2004.09.28 21:42	close	361	2.27	0.67968	0.66930	0.68930	91.09	22804.66
1084	2004.09.28 21:46	buy	362	2.28	0.67927	0.00000	0.00000
1085	2004.09.28 21:46	modify	362	2.28	0.67927	0.66927	0.68927
1086	2004.09.28 21:53	close	362	2.28	0.67964	0.66927	0.68927	88.55	22893.21
1087	2004.09.29 21:08	buy	363	2.29	0.68486	0.00000	0.00000
1088	2004.09.29 21:08	modify	363	2.29	0.68486	0.67486	0.69486
1089	2004.09.29 21:48	close	363	2.29	0.68527	0.67486	0.69486	100.77	22993.98
1090	2004.09.29 21:53	buy	364	2.30	0.68486	0.00000	0.00000
1091	2004.09.29 21:53	modify	364	2.30	0.68486	0.67486	0.69486
1092	2004.09.29 22:04	close	364	2.30	0.68517	0.67486	0.69486	71.48	23065.46
1093	2004.09.30 21:04	buy	365	2.31	0.68595	0.00000	0.00000
1094	2004.09.30 21:04	modify	365	2.31	0.68595	0.67595	0.69595
1095	2004.09.30 21:06	close	365	2.31	0.68629	0.67595	0.69595	80.75	23146.21
1096	2004.09.30 21:18	buy	366	2.31	0.68592	0.00000	0.00000
1097	2004.09.30 21:18	modify	366	2.31	0.68592	0.67592	0.69592
1098	2004.09.30 23:00	close	366	2.31	0.68584	0.67592	0.69592	-44.68	23101.53
1099	2004.10.04 21:22	buy	367	2.31	0.68825	0.00000	0.00000
1100	2004.10.04 21:22	modify	367	2.31	0.68825	0.67825	0.69825
1101	2004.10.04 21:23	close	367	2.31	0.68854	0.67825	0.69825	65.81	23167.34
1102	2004.10.04 21:39	buy	368	2.32	0.68827	0.00000	0.00000
1103	2004.10.04 21:39	modify	368	2.32	0.68827	0.67827	0.69827
1104	2004.10.04 21:40	close	368	2.32	0.68862	0.67827	0.69827	84.09	23251.43
1105	2004.10.04 21:58	buy	369	2.33	0.68831	0.00000	0.00000
1106	2004.10.04 21:58	modify	369	2.33	0.68831	0.67831	0.69831
1107	2004.10.04 22:03	close	369	2.33	0.68864	0.67831	0.69831	78.44	23329.87
1108	2004.10.05 21:03	buy	370	2.33	0.69053	0.00000	0.00000
1109	2004.10.05 21:03	modify	370	2.33	0.69053	0.68053	0.70053
1110	2004.10.05 21:07	close	370	2.33	0.69087	0.68053	0.70053	81.45	23411.32
1111	2004.10.05 21:10	buy	371	2.34	0.69049	0.00000	0.00000
1112	2004.10.05 21:10	modify	371	2.34	0.69049	0.68049	0.70049
1113	2004.10.05 21:15	close	371	2.34	0.69088	0.68049	0.70049	96.92	23508.24
1114	2004.10.05 21:52	buy	372	2.35	0.69052	0.00000	0.00000
1115	2004.10.05 21:52	modify	372	2.35	0.69052	0.68052	0.70052
1116	2004.10.05 21:59	close	372	2.35	0.69085	0.68052	0.70052	79.11	23587.35
1117	2004.10.06 21:00	buy	373	2.36	0.69033	0.00000	0.00000
1118	2004.10.06 21:00	modify	373	2.36	0.69033	0.68033	0.70033
1119	2004.10.06 22:28	close	373	2.36	0.69021	0.68033	0.70033	-57.85	23529.50
1120	2004.10.07 21:00	buy	374	2.35	0.68903	0.00000	0.00000
1121	2004.10.07 21:00	modify	374	2.35	0.68903	0.67903	0.69903
1122	2004.10.07 21:55	close	374	2.35	0.68932	0.67903	0.69903	66.96	23596.46
1123	2004.10.11 21:02	buy	375	2.36	0.68830	0.00000	0.00000
1124	2004.10.11 21:02	modify	375	2.36	0.68830	0.67830	0.69830
1125	2004.10.11 21:07	close	375	2.36	0.68864	0.67830	0.69830	82.50	23678.96
1126	2004.10.11 21:48	buy	376	2.37	0.68829	0.00000	0.00000
1127	2004.10.11 21:48	modify	376	2.37	0.68829	0.67829	0.69829
1128	2004.10.11 22:01	close	376	2.37	0.68863	0.67829	0.69829	82.85	23761.81
1129	2004.10.12 21:03	buy	377	2.38	0.68771	0.00000	0.00000
1130	2004.10.12 21:03	modify	377	2.38	0.68771	0.67771	0.69771
1131	2004.10.12 21:18	close	377	2.38	0.68827	0.67771	0.69771	150.89	23912.70
1132	2004.10.12 21:19	buy	378	2.39	0.68763	0.00000	0.00000
1133	2004.10.12 21:19	modify	378	2.39	0.68763	0.67763	0.69763
1134	2004.10.12 21:37	close	378	2.39	0.68796	0.67763	0.69763	80.45	23993.15
1135	2004.10.13 21:12	buy	379	2.40	0.68775	0.00000	0.00000
1136	2004.10.13 21:12	modify	379	2.40	0.68775	0.67775	0.69775
1137	2004.10.13 21:13	close	379	2.40	0.68804	0.67775	0.69775	68.38	24061.53
1138	2004.10.13 21:59	buy	380	2.41	0.68774	0.00000	0.00000
1139	2004.10.13 21:59	modify	380	2.41	0.68774	0.67774	0.69774
1140	2004.10.13 22:06	close	380	2.41	0.68822	0.67774	0.69774	127.86	24189.39
1141	2004.10.14 21:00	buy	381	2.42	0.68907	0.00000	0.00000
1142	2004.10.14 21:00	modify	381	2.42	0.68907	0.67907	0.69907
1143	2004.10.14 21:47	close	381	2.42	0.68934	0.67907	0.69907	62.69	24252.08
1144	2004.10.14 21:52	buy	382	2.43	0.68874	0.00000	0.00000
1145	2004.10.14 21:52	modify	382	2.43	0.68874	0.67874	0.69874
1146	2004.10.14 21:53	close	382	2.43	0.68926	0.67874	0.69874	141.49	24393.57
1147	2004.10.18 21:04	buy	383	2.44	0.69442	0.00000	0.00000
1148	2004.10.18 21:04	modify	383	2.44	0.69442	0.68442	0.70442
1149	2004.10.18 21:09	close	383	2.44	0.69479	0.68442	0.70442	94.76	24488.33
1150	2004.10.18 21:27	buy	384	2.45	0.69443	0.00000	0.00000
1151	2004.10.18 21:27	modify	384	2.45	0.69443	0.68443	0.70443
1152	2004.10.18 21:29	close	384	2.45	0.69491	0.68443	0.70443	129.99	24618.32
1153	2004.10.18 21:42	buy	385	2.46	0.69447	0.00000	0.00000
1154	2004.10.18 21:42	modify	385	2.46	0.69447	0.68447	0.70447
1155	2004.10.18 21:57	close	385	2.46	0.69497	0.68447	0.70447	136.87	24755.19
1156	2004.10.18 21:58	buy	386	2.48	0.69440	0.00000	0.00000
1157	2004.10.18 21:58	modify	386	2.48	0.69440	0.68440	0.70440
1158	2004.10.18 22:02	close	386	2.48	0.69482	0.68440	0.70440	112.34	24867.53
1159	2004.10.19 21:01	buy	387	2.49	0.69350	0.00000	0.00000
1160	2004.10.19 21:01	modify	387	2.49	0.69350	0.68350	0.70350
1161	2004.10.19 21:02	close	387	2.49	0.69393	0.68350	0.70350	116.02	24983.55
1162	2004.10.19 21:04	buy	388	2.50	0.69345	0.00000	0.00000
1163	2004.10.19 21:04	modify	388	2.50	0.69345	0.68345	0.70345
1164	2004.10.19 21:45	close	388	2.50	0.69378	0.68345	0.70345	84.16	25067.71
1165	2004.10.21 21:30	buy	389	2.51	0.68978	0.00000	0.00000
1166	2004.10.21 21:30	modify	389	2.51	0.68978	0.67978	0.69978
1167	2004.10.21 21:55	close	389	2.51	0.69020	0.67978	0.69978	113.70	25181.41
1168	2004.10.25 21:06	buy	390	2.52	0.69510	0.00000	0.00000
1169	2004.10.25 21:06	modify	390	2.52	0.69510	0.68510	0.70510
1170	2004.10.25 21:28	close	390	2.52	0.69556	0.68510	0.70510	127.18	25308.59
1171	2004.10.25 21:42	buy	391	2.53	0.69510	0.00000	0.00000
1172	2004.10.25 21:42	modify	391	2.53	0.69510	0.68510	0.70510
1173	2004.10.25 22:41	close	391	2.53	0.69529	0.68510	0.70510	39.38	25347.97
1174	2004.10.26 21:18	buy	392	2.53	0.69513	0.00000	0.00000
1175	2004.10.26 21:18	modify	392	2.53	0.69513	0.68513	0.70513
1176	2004.10.26 22:47	close	392	2.53	0.69529	0.68513	0.70513	29.57	25377.54
1177	2004.10.27 21:45	buy	393	2.54	0.69483	0.00000	0.00000
1178	2004.10.27 21:45	modify	393	2.54	0.69483	0.68483	0.70483
1179	2004.10.27 21:52	close	393	2.54	0.69534	0.68483	0.70483	144.61	25522.15
1180	2004.10.27 21:53	buy	394	2.55	0.69483	0.00000	0.00000
1181	2004.10.27 21:53	modify	394	2.55	0.69483	0.68483	0.70483
1182	2004.10.27 21:57	close	394	2.55	0.69547	0.68483	0.70483	188.04	25710.19
1183	2004.10.27 21:58	buy	395	2.57	0.69468	0.00000	0.00000
1184	2004.10.27 21:58	modify	395	2.57	0.69468	0.68468	0.70468
1185	2004.10.27 22:02	close	395	2.57	0.69534	0.68468	0.70468	196.16	25906.35
1186	2004.10.28 21:32	buy	396	2.59	0.69592	0.00000	0.00000
1187	2004.10.28 21:32	modify	396	2.59	0.69592	0.68592	0.70592
1188	2004.10.28 21:33	close	396	2.59	0.69643	0.68592	0.70592	147.46	26053.81
1189	2004.10.28 21:36	buy	397	2.61	0.69593	0.00000	0.00000
1190	2004.10.28 21:36	modify	397	2.61	0.69593	0.68593	0.70593
1191	2004.10.28 21:37	close	397	2.61	0.69642	0.68593	0.70593	141.85	26195.66
1192	2004.10.28 21:41	buy	398	2.62	0.69555	0.00000	0.00000
1193	2004.10.28 21:41	modify	398	2.62	0.69555	0.68555	0.70555
1194	2004.10.28 22:33	close	398	2.62	0.69655	0.68555	0.70555	315.14	26510.80
1195	2004.11.01 21:10	buy	399	2.65	0.69522	0.00000	0.00000
1196	2004.11.01 21:10	modify	399	2.65	0.69522	0.68522	0.70522
1197	2004.11.01 22:33	close	399	2.65	0.69526	0.68522	0.70522	-10.15	26500.65
1198	2004.11.02 22:32	buy	400	2.65	0.69138	0.00000	0.00000
1199	2004.11.02 22:32	modify	400	2.65	0.69138	0.68138	0.70138
1200	2004.11.02 22:35	close	400	2.65	0.69186	0.68138	0.70138	140.60	26641.25
1201	2004.11.02 22:36	buy	401	2.66	0.69134	0.00000	0.00000
1202	2004.11.02 22:36	modify	401	2.66	0.69134	0.68134	0.70134
1203	2004.11.02 23:06	close	401	2.66	0.69189	0.68134	0.70134	165.21	26806.46
1204	2004.11.03 22:01	buy	402	2.68	0.69311	0.00000	0.00000
1205	2004.11.03 22:01	modify	402	2.68	0.69311	0.68311	0.70311
1206	2004.11.03 22:03	close	402	2.68	0.69335	0.68311	0.70311	59.04	26865.50
1207	2004.11.03 22:07	buy	403	2.69	0.69312	0.00000	0.00000
1208	2004.11.03 22:07	modify	403	2.69	0.69312	0.68312	0.70312
1209	2004.11.03 22:13	close	403	2.69	0.69340	0.68312	0.70312	73.17	26938.67
1210	2004.11.03 22:21	buy	404	2.69	0.69307	0.00000	0.00000
1211	2004.11.03 22:21	modify	404	2.69	0.69307	0.68307	0.70307
1212	2004.11.03 22:52	close	404	2.69	0.69335	0.68307	0.70307	73.17	27011.84
1213	2004.11.04 22:00	buy	405	2.70	0.69766	0.00000	0.00000
1214	2004.11.04 22:00	modify	405	2.70	0.69766	0.68766	0.70766
1215	2004.11.04 22:14	close	405	2.70	0.69795	0.68766	0.70766	76.93	27088.77
1216	2004.11.04 22:16	buy	406	2.71	0.69761	0.00000	0.00000
1217	2004.11.04 22:16	modify	406	2.71	0.69761	0.68761	0.70761
1218	2004.11.04 22:50	close	406	2.71	0.69780	0.68761	0.70761	42.18	27130.95
1219	2004.11.04 22:51	buy	407	2.71	0.69751	0.00000	0.00000
1220	2004.11.04 22:51	modify	407	2.71	0.69751	0.68751	0.70751
1221	2004.11.04 22:57	close	407	2.71	0.69777	0.68751	0.70751	66.71	27197.66
1222	2004.11.04 22:57	buy	408	2.72	0.69750	0.00000	0.00000
1223	2004.11.04 22:57	modify	408	2.72	0.69750	0.68750	0.70750
1224	2004.11.04 23:03	close	408	2.72	0.69779	0.68750	0.70750	77.50	27275.16
1225	2004.11.08 22:00	buy	409	2.73	0.69568	0.00000	0.00000
1226	2004.11.08 22:00	modify	409	2.73	0.69568	0.68568	0.70568
1227	2004.11.08 23:07	close	409	2.73	0.69565	0.68568	0.70568	-35.16	27240.00
1228	2004.11.09 22:13	buy	410	2.72	0.69407	0.00000	0.00000
1229	2004.11.09 22:13	modify	410	2.72	0.69407	0.68407	0.70407
1230	2004.11.09 22:20	close	410	2.72	0.69437	0.68407	0.70407	81.01	27321.01
1231	2004.11.10 22:07	buy	411	2.73	0.69774	0.00000	0.00000
1232	2004.11.10 22:07	modify	411	2.73	0.69774	0.68774	0.70774
1233	2004.11.10 22:16	close	411	2.73	0.69814	0.68774	0.70774	116.61	27437.62
1234	2004.11.10 22:27	buy	412	2.74	0.69771	0.00000	0.00000
1235	2004.11.10 22:27	modify	412	2.74	0.69771	0.68771	0.70771
1236	2004.11.10 22:58	close	412	2.74	0.69799	0.68771	0.70771	74.53	27512.15
1237	2004.11.11 22:03	buy	413	2.75	0.70018	0.00000	0.00000
1238	2004.11.11 22:03	modify	413	2.75	0.70018	0.69018	0.71018
1239	2004.11.11 22:06	close	413	2.75	0.70053	0.69018	0.71018	99.68	27611.83
1240	2004.11.11 22:11	buy	414	2.76	0.70019	0.00000	0.00000
1241	2004.11.11 22:11	modify	414	2.76	0.70019	0.69019	0.71019
1242	2004.11.11 22:17	close	414	2.76	0.70051	0.69019	0.71019	89.34	27701.17
1243	2004.11.11 22:23	buy	415	2.77	0.70019	0.00000	0.00000
1244	2004.11.11 22:23	modify	415	2.77	0.70019	0.69019	0.71019
1245	2004.11.11 22:55	close	415	2.77	0.70047	0.69019	0.71019	75.34	27776.51
1246	2004.11.15 22:34	buy	416	2.78	0.70067	0.00000	0.00000
1247	2004.11.15 22:34	modify	416	2.78	0.70067	0.69067	0.71067
1248	2004.11.16 00:25	close	416	2.78	0.70041	0.69067	0.71067	-136.18	27640.34
1249	2004.11.16 22:02	buy	417	2.76	0.69896	0.00000	0.00000
1250	2004.11.16 22:02	modify	417	2.76	0.69896	0.68896	0.70896
1251	2004.11.16 22:03	close	417	2.76	0.69920	0.68896	0.70896	60.80	27701.14
1252	2004.11.16 22:08	buy	418	2.77	0.69891	0.00000	0.00000
1253	2004.11.16 22:08	modify	418	2.77	0.69891	0.68891	0.70891
1254	2004.11.16 22:28	close	418	2.77	0.69918	0.68891	0.70891	71.76	27772.90
1255	2004.11.16 22:29	buy	419	2.78	0.69893	0.00000	0.00000
1256	2004.11.16 22:29	modify	419	2.78	0.69893	0.68893	0.70893
1257	2004.11.16 23:20	close	419	2.78	0.69906	0.68893	0.70893	21.71	27794.61
1258	2004.11.17 22:01	buy	420	2.78	0.70058	0.00000	0.00000
1259	2004.11.17 22:01	modify	420	2.78	0.70058	0.69058	0.71058
1260	2004.11.17 22:54	close	420	2.78	0.70081	0.69058	0.71058	57.65	27852.26
1261	2004.11.22 22:17	buy	421	2.79	0.70099	0.00000	0.00000
1262	2004.11.22 22:17	modify	421	2.79	0.70099	0.69099	0.71099
1263	2004.11.22 23:41	close	421	2.79	0.70100	0.69099	0.71099	-21.50	27830.76
1264	2004.11.23 22:01	buy	422	2.78	0.69999	0.00000	0.00000
1265	2004.11.23 22:01	modify	422	2.78	0.69999	0.68999	0.70999
1266	2004.11.23 23:23	close	422	2.78	0.70015	0.68999	0.70999	32.49	27863.25
1267	2004.11.24 22:07	buy	423	2.79	0.70031	0.00000	0.00000
1268	2004.11.24 22:07	modify	423	2.79	0.70031	0.69031	0.71031
1269	2004.11.24 22:08	close	423	2.79	0.70065	0.69031	0.71031	97.52	27960.77
1270	2004.11.24 22:16	buy	424	2.80	0.70032	0.00000	0.00000
1271	2004.11.24 22:16	modify	424	2.80	0.70032	0.69032	0.71032
1272	2004.11.24 23:43	close	424	2.80	0.70042	0.69032	0.71032	11.00	27971.77
1273	2004.11.29 22:02	buy	425	2.80	0.70055	0.00000	0.00000
1274	2004.11.29 22:02	modify	425	2.80	0.70055	0.69055	0.71055
1275	2004.11.29 23:34	close	425	2.80	0.70080	0.69055	0.71055	65.30	28037.07
1276	2004.11.30 22:56	buy	426	2.80	0.69496	0.00000	0.00000
1277	2004.11.30 22:56	modify	426	2.80	0.69496	0.68496	0.70496
1278	2004.11.30 22:56	close	426	2.80	0.69559	0.68496	0.70496	202.86	28239.93
1279	2004.12.01 22:47	buy	427	2.82	0.68886	0.00000	0.00000
1280	2004.12.01 22:47	modify	427	2.82	0.68886	0.67886	0.69886
1281	2004.12.01 22:48	close	427	2.82	0.68983	0.67886	0.69886	328.26	28568.19
1282	2004.12.01 22:48	buy	428	2.86	0.68941	0.00000	0.00000
1283	2004.12.01 22:48	modify	428	2.86	0.68941	0.67941	0.69941
1284	2004.12.01 23:09	close	428	2.86	0.68979	0.67941	0.69941	114.76	28682.95
1285	2004.12.02 22:06	buy	429	2.87	0.68914	0.00000	0.00000
1286	2004.12.02 22:06	modify	429	2.87	0.68914	0.67914	0.69914
1287	2004.12.02 22:06	close	429	2.87	0.68949	0.67914	0.69914	104.03	28786.98
1288	2004.12.02 22:45	buy	430	2.88	0.68916	0.00000	0.00000
1289	2004.12.02 22:45	modify	430	2.88	0.68916	0.67916	0.69916
1290	2004.12.02 23:43	close	430	2.88	0.68947	0.67916	0.69916	89.50	28876.48
1291	2004.12.06 22:59	buy	431	2.89	0.69115	0.00000	0.00000
1292	2004.12.06 22:59	modify	431	2.89	0.69115	0.68115	0.70115
1293	2004.12.06 23:22	close	431	2.89	0.69153	0.68115	0.70115	115.97	28992.45
1294	2004.12.07 22:03	buy	432	2.90	0.68970	0.00000	0.00000
1295	2004.12.07 22:03	modify	432	2.90	0.68970	0.67970	0.69970
1296	2004.12.07 22:40	close	432	2.90	0.69000	0.67970	0.69970	86.37	29078.82
1297	2004.12.08 22:08	buy	433	2.91	0.68899	0.00000	0.00000
1298	2004.12.08 22:08	modify	433	2.91	0.68899	0.67899	0.69899
1299	2004.12.08 23:45	close	433	2.91	0.68890	0.67899	0.69899	-60.05	29018.77
1300	2004.12.09 22:35	buy	434	2.90	0.69071	0.00000	0.00000
1301	2004.12.09 22:35	modify	434	2.90	0.69071	0.68071	0.70071
1302	2004.12.09 22:37	close	434	2.90	0.69123	0.68071	0.70071	168.86	29187.63
1303	2004.12.09 22:37	buy	435	2.92	0.69074	0.00000	0.00000
1304	2004.12.09 22:37	modify	435	2.92	0.69074	0.68074	0.70074
1305	2004.12.09 22:38	close	435	2.92	0.69125	0.68074	0.70074	166.25	29353.88
1306	2004.12.09 22:56	buy	436	2.94	0.69075	0.00000	0.00000
1307	2004.12.09 22:56	modify	436	2.94	0.69075	0.68075	0.70075
1308	2004.12.09 23:14	close	436	2.94	0.69125	0.68075	0.70075	163.59	29517.47
1309	2004.12.14 22:06	buy	437	2.95	0.68922	0.00000	0.00000
1310	2004.12.14 22:06	modify	437	2.95	0.68922	0.67922	0.69922
1311	2004.12.14 22:12	close	437	2.95	0.68963	0.67922	0.69922	129.81	29647.28
1312	2004.12.16 22:30	buy	438	2.96	0.68491	0.00000	0.00000
1313	2004.12.16 22:30	modify	438	2.96	0.68491	0.67491	0.69491
1314	2004.12.16 22:51	close	438	2.96	0.68549	0.67491	0.69491	195.31	29842.59
1315	2004.12.20 22:01	buy	439	2.98	0.68794	0.00000	0.00000
1316	2004.12.20 22:01	modify	439	2.98	0.68794	0.67794	0.69794
1317	2004.12.20 23:56	close	439	2.98	0.68775	0.67794	0.69794	-100.02	29742.57
1318	2004.12.21 22:05	buy	440	2.97	0.69309	0.00000	0.00000
1319	2004.12.21 22:05	modify	440	2.97	0.69309	0.68309	0.70309
1320	2004.12.22 00:21	close	440	2.97	0.69288	0.68309	0.70309	-126.29	29616.28
1321	2004.12.22 22:00	buy	441	2.96	0.69848	0.00000	0.00000
1322	2004.12.22 22:00	modify	441	2.96	0.69848	0.68848	0.70848
1323	2004.12.22 23:05	close	441	2.96	0.69866	0.68848	0.70848	42.25	29658.53
1324	2004.12.23 22:10	buy	442	2.97	0.70182	0.00000	0.00000
1325	2004.12.23 22:10	modify	442	2.97	0.70182	0.69182	0.71182
1326	2004.12.23 22:11	close	442	2.97	0.70226	0.69182	0.71182	142.22	29800.75
1327	2004.12.23 22:34	buy	443	2.98	0.70169	0.00000	0.00000
1328	2004.12.23 22:34	modify	443	2.98	0.70169	0.69169	0.71169
1329	2004.12.23 22:34	close	443	2.98	0.70240	0.69169	0.71169	246.72	30047.47
1330	2004.12.23 22:41	buy	444	3.00	0.70187	0.00000	0.00000
1331	2004.12.23 22:41	modify	444	3.00	0.70187	0.69187	0.71187
1332	2004.12.23 23:41	close	444	3.00	0.70219	0.69187	0.71187	97.12	30144.59
1333	2004.12.28 22:24	buy	445	3.01	0.70561	0.00000	0.00000
1334	2004.12.28 22:24	modify	445	3.01	0.70561	0.69561	0.71561
1335	2004.12.28 22:50	close	445	3.01	0.70585	0.69561	0.71561	66.31	30210.90
1336	2004.12.29 22:32	buy	446	3.02	0.70885	0.00000	0.00000
1337	2004.12.29 22:32	modify	446	3.02	0.70885	0.69885	0.71885
1338	2004.12.29 22:33	close	446	3.02	0.70942	0.69885	0.71885	195.37	30406.27
1339	2004.12.29 22:35	buy	447	3.04	0.70877	0.00000	0.00000
1340	2004.12.29 22:35	modify	447	3.04	0.70877	0.69877	0.71877
1341	2004.12.29 22:46	close	447	3.04	0.70943	0.69877	0.71877	232.03	30638.30
1342	2004.12.29 22:52	buy	448	3.06	0.70880	0.00000	0.00000
1343	2004.12.29 22:52	modify	448	3.06	0.70880	0.69880	0.71880
1344	2004.12.29 22:53	close	448	3.06	0.70940	0.69880	0.71880	209.82	30848.12
1345	2004.12.29 22:59	buy	449	3.08	0.70867	0.00000	0.00000
1346	2004.12.29 22:59	modify	449	3.08	0.70867	0.69867	0.71867
1347	2004.12.29 23:03	close	449	3.08	0.70941	0.69867	0.71867	266.95	31115.07
1348	2005.01.03 22:12	buy	450	3.11	0.70654	0.00000	0.00000
1349	2005.01.03 22:12	modify	450	3.11	0.70654	0.69654	0.71654
1350	2005.01.03 23:37	close	450	3.11	0.70689	0.69654	0.71654	112.73	31227.80
1351	2005.01.04 22:14	buy	451	3.12	0.70485	0.00000	0.00000
1352	2005.01.04 22:14	modify	451	3.12	0.70485	0.69485	0.71485
1353	2005.01.04 22:14	close	451	3.12	0.70509	0.69485	0.71485	68.73	31296.53
1354	2005.01.05 22:28	buy	452	3.13	0.70376	0.00000	0.00000
1355	2005.01.05 22:28	modify	452	3.13	0.70376	0.69376	0.71376
1356	2005.01.05 23:08	close	452	3.13	0.70416	0.69376	0.71376	133.70	31430.23
1357	2005.01.06 22:01	buy	453	3.14	0.70205	0.00000	0.00000
1358	2005.01.06 22:01	modify	453	3.14	0.70205	0.69205	0.71205
1359	2005.01.06 22:18	close	453	3.14	0.70240	0.69205	0.71205	113.82	31544.05
1360	2005.01.06 22:24	buy	454	3.15	0.70207	0.00000	0.00000
1361	2005.01.06 22:24	modify	454	3.15	0.70207	0.69207	0.71207
1362	2005.01.06 22:24	close	454	3.15	0.70248	0.69207	0.71207	138.62	31682.67
1363	2005.01.06 22:55	buy	455	3.17	0.70202	0.00000	0.00000
1364	2005.01.06 22:55	modify	455	3.17	0.70202	0.69202	0.71202
1365	2005.01.06 23:23	close	455	3.17	0.70247	0.69202	0.71202	155.89	31838.56
1366	2005.01.10 22:01	buy	456	3.18	0.69687	0.00000	0.00000
1367	2005.01.10 22:01	modify	456	3.18	0.69687	0.68687	0.70687
1368	2005.01.10 22:06	close	456	3.18	0.69718	0.68687	0.70687	98.83	31937.39
1369	2005.01.11 22:06	buy	457	3.19	0.69762	0.00000	0.00000
1370	2005.01.11 22:06	modify	457	3.19	0.69762	0.68762	0.70762
1371	2005.01.11 22:14	close	457	3.19	0.69798	0.68762	0.70762	119.76	32057.15
1372	2005.01.12 22:03	buy	458	3.21	0.70084	0.00000	0.00000
1373	2005.01.12 22:03	modify	458	3.21	0.70084	0.69084	0.71084
1374	2005.01.12 23:18	close	458	3.21	0.70103	0.69084	0.71084	49.96	32107.11
1375	2005.01.13 22:52	buy	459	3.21	0.70175	0.00000	0.00000
1376	2005.01.13 22:52	modify	459	3.21	0.70175	0.69175	0.71175
1377	2005.01.13 22:53	close	459	3.21	0.70231	0.69175	0.71175	203.51	32310.62
1378	2005.01.17 22:13	buy	460	3.23	0.70207	0.00000	0.00000
1379	2005.01.17 22:13	modify	460	3.23	0.70207	0.69207	0.71207
1380	2005.01.17 22:21	close	460	3.23	0.70240	0.69207	0.71207	108.73	32419.35
1381	2005.01.17 22:41	buy	461	3.24	0.70209	0.00000	0.00000
1382	2005.01.17 22:41	modify	461	3.24	0.70209	0.69209	0.71209
1383	2005.01.17 23:42	close	461	3.24	0.70224	0.69209	0.71209	33.67	32453.02
1384	2005.01.20 22:06	buy	462	3.25	0.69200	0.00000	0.00000
1385	2005.01.20 22:06	modify	462	3.25	0.69200	0.68200	0.70200
1386	2005.01.20 23:22	close	462	3.25	0.69222	0.68200	0.70200	63.18	32516.20
1387	2005.01.24 22:02	buy	463	3.25	0.69399	0.00000	0.00000
1388	2005.01.24 22:02	modify	463	3.25	0.69399	0.68399	0.70399
1389	2005.01.24 22:04	close	463	3.25	0.69424	0.68399	0.70399	75.80	32592.00
1390	2005.01.24 22:18	buy	464	3.26	0.69403	0.00000	0.00000
1391	2005.01.24 22:18	modify	464	3.26	0.69403	0.68403	0.70403
1392	2005.01.24 22:19	close	464	3.26	0.69427	0.68403	0.70403	71.82	32663.82
1393	2005.01.24 22:29	buy	465	3.27	0.69402	0.00000	0.00000
1394	2005.01.24 22:29	modify	465	3.27	0.69402	0.68402	0.70402
1395	2005.01.24 22:41	close	465	3.27	0.69430	0.68402	0.70402	88.94	32752.76
1396	2005.01.24 22:44	buy	466	3.28	0.69402	0.00000	0.00000
1397	2005.01.24 22:44	modify	466	3.28	0.69402	0.68402	0.70402
1398	2005.01.24 22:45	close	466	3.28	0.69430	0.68402	0.70402	89.21	32841.97
1399	2005.01.24 22:46	buy	467	3.28	0.69402	0.00000	0.00000
1400	2005.01.24 22:46	modify	467	3.28	0.69402	0.68402	0.70402
1401	2005.01.24 22:46	close	467	3.28	0.69432	0.68402	0.70402	97.69	32939.66
1402	2005.01.24 22:47	buy	468	3.29	0.69403	0.00000	0.00000
1403	2005.01.24 22:47	modify	468	3.29	0.69403	0.68403	0.70403
1404	2005.01.24 22:48	close	468	3.29	0.69430	0.68403	0.70403	85.23	33024.89
1405	2005.01.24 22:52	buy	469	3.30	0.69397	0.00000	0.00000
1406	2005.01.24 22:52	modify	469	3.30	0.69397	0.68397	0.70397
1407	2005.01.24 23:10	close	469	3.30	0.69435	0.68397	0.70397	132.42	33157.31
1408	2005.01.25 22:17	buy	470	3.32	0.69538	0.00000	0.00000
1409	2005.01.25 22:17	modify	470	3.32	0.69538	0.68538	0.70538
1410	2005.01.25 22:44	close	470	3.32	0.69567	0.68538	0.70538	94.59	33251.90
1411	2005.01.26 22:15	buy	471	3.33	0.69397	0.00000	0.00000
1412	2005.01.26 22:15	modify	471	3.33	0.69397	0.68397	0.70397
1413	2005.01.26 22:16	close	471	3.33	0.69437	0.68397	0.70397	142.24	33394.14
1414	2005.01.26 22:22	buy	472	3.34	0.69400	0.00000	0.00000
1415	2005.01.26 22:22	modify	472	3.34	0.69400	0.68400	0.70400
1416	2005.01.26 22:23	close	472	3.34	0.69438	0.68400	0.70400	134.03	33528.17
1417	2005.01.26 22:28	buy	473	3.35	0.69405	0.00000	0.00000
1418	2005.01.26 22:28	modify	473	3.35	0.69405	0.68405	0.70405
1419	2005.01.26 22:44	close	473	3.35	0.69439	0.68405	0.70405	117.10	33645.27
1420	2005.01.27 22:02	buy	474	3.36	0.68996	0.00000	0.00000
1421	2005.01.27 22:02	modify	474	3.36	0.68996	0.67996	0.69996
1422	2005.01.27 22:23	close	474	3.36	0.69027	0.67996	0.69996	104.42	33749.69
1423	2005.02.01 22:04	buy	475	3.37	0.69214	0.00000	0.00000
1424	2005.02.01 22:04	modify	475	3.37	0.69214	0.68214	0.70214
1425	2005.02.01 22:05	close	475	3.37	0.69240	0.68214	0.70214	82.95	33832.64
1426	2005.02.01 22:06	buy	476	3.38	0.69204	0.00000	0.00000
1427	2005.02.01 22:06	modify	476	3.38	0.69204	0.68204	0.70204
1428	2005.02.01 22:06	close	476	3.38	0.69239	0.68204	0.70204	122.53	33955.17
1429	2005.02.01 22:34	buy	477	3.40	0.69211	0.00000	0.00000
1430	2005.02.01 22:34	modify	477	3.40	0.69211	0.68211	0.70211
1431	2005.02.01 22:41	close	477	3.40	0.69235	0.68211	0.70211	74.90	34030.07
1432	2005.02.02 22:00	buy	478	3.40	0.69053	0.00000	0.00000
1433	2005.02.02 22:00	modify	478	3.40	0.69053	0.68053	0.70053
1434	2005.02.02 22:56	close	478	3.40	0.69072	0.68053	0.70053	52.91	34082.98
1435	2005.02.07 22:04	buy	479	3.41	0.68651	0.00000	0.00000
1436	2005.02.07 22:04	modify	479	3.41	0.68651	0.67651	0.69651
1437	2005.02.07 22:55	close	479	3.41	0.68677	0.67651	0.69651	83.93	34166.91
1438	2005.02.08 22:02	buy	480	3.42	0.68755	0.00000	0.00000
1439	2005.02.08 22:02	modify	480	3.42	0.68755	0.67755	0.69755
1440	2005.02.08 22:40	close	480	3.42	0.68814	0.67755	0.69755	230.09	34397.00
1441	2005.02.10 22:35	buy	481	3.44	0.68829	0.00000	0.00000
1442	2005.02.10 22:35	modify	481	3.44	0.68829	0.67829	0.69829
1443	2005.02.10 22:37	close	481	3.44	0.68874	0.67829	0.69829	169.17	34566.17
1444	2005.02.16 22:00	buy	482	3.46	0.69069	0.00000	0.00000
1445	2005.02.16 22:00	modify	482	3.46	0.69069	0.68069	0.70069
1446	2005.02.16 22:01	close	482	3.46	0.69108	0.68069	0.70069	143.32	34709.49
1447	2005.02.17 22:06	buy	483	3.47	0.68913	0.00000	0.00000
1448	2005.02.17 22:06	modify	483	3.47	0.68913	0.67913	0.69913
1449	2005.02.17 22:24	close	483	3.47	0.68957	0.67913	0.69913	166.16	34875.65
1450	2005.02.23 22:55	buy	484	3.49	0.69172	0.00000	0.00000
1451	2005.02.23 22:55	modify	484	3.49	0.69172	0.68172	0.70172
1452	2005.02.23 22:57	close	484	3.49	0.69218	0.68172	0.70172	176.14	35051.79
1453	2005.02.23 22:57	buy	485	3.51	0.69177	0.00000	0.00000
1454	2005.02.23 22:57	modify	485	3.51	0.69177	0.68177	0.70177
1455	2005.02.23 22:59	close	485	3.51	0.69220	0.68177	0.70177	163.54	35215.33
1456	2005.02.28 22:06	buy	486	3.52	0.68806	0.00000	0.00000
1457	2005.02.28 22:06	modify	486	3.52	0.68806	0.67806	0.69806
1458	2005.02.28 22:08	close	486	3.52	0.68855	0.67806	0.69806	191.31	35406.64
1459	2005.02.28 22:40	buy	487	3.54	0.68812	0.00000	0.00000
1460	2005.02.28 22:40	modify	487	3.54	0.68812	0.67812	0.69812
1461	2005.02.28 23:20	close	487	3.54	0.68831	0.67812	0.69812	55.10	35461.74
1462	2005.03.07 22:51	buy	488	3.55	0.68984	0.00000	0.00000
1463	2005.03.07 22:51	modify	488	3.55	0.68984	0.67984	0.69984
1464	2005.03.07 23:40	close	488	3.55	0.69005	0.67984	0.69984	64.43	35526.17
1465	2005.03.08 22:04	buy	489	3.55	0.69133	0.00000	0.00000
1466	2005.03.08 22:04	modify	489	3.55	0.69133	0.68133	0.70133
1467	2005.03.08 22:14	close	489	3.55	0.69170	0.68133	0.70133	137.86	35664.03
1468	2005.03.08 22:16	buy	490	3.57	0.69138	0.00000	0.00000
1469	2005.03.08 22:16	modify	490	3.57	0.69138	0.68138	0.70138
1470	2005.03.08 22:45	close	490	3.57	0.69173	0.68138	0.70138	129.41	35793.44
1471	2005.03.10 21:17	buy	491	3.58	0.69802	0.00000	0.00000
1472	2005.03.10 21:17	modify	491	3.58	0.69802	0.68802	0.70802
1473	2005.03.10 22:30	close	491	3.58	0.69812	0.68802	0.70802	14.06	35807.50
1474	2005.03.15 21:15	buy	492	3.58	0.69570	0.00000	0.00000
1475	2005.03.15 21:15	modify	492	3.58	0.69570	0.68570	0.70570
1476	2005.03.15 23:00	close	492	3.58	0.69564	0.68570	0.70570	-59.99	35747.51
1477	2005.03.17 21:33	buy	493	3.57	0.69465	0.00000	0.00000
1478	2005.03.17 21:33	modify	493	3.57	0.69465	0.68465	0.70465
1479	2005.03.17 22:20	close	493	3.57	0.69478	0.68465	0.70465	27.87	35775.38
1480	2005.03.21 21:00	buy	494	3.58	0.69334	0.00000	0.00000
1481	2005.03.21 21:00	modify	494	3.58	0.69334	0.68334	0.70334
1482	2005.03.21 21:14	close	494	3.58	0.69367	0.68334	0.70334	120.51	35895.89
1483	2005.03.22 21:21	buy	495	3.59	0.69355	0.00000	0.00000
1484	2005.03.22 21:21	modify	495	3.59	0.69355	0.68355	0.70355
1485	2005.03.22 22:35	close	495	3.59	0.69365	0.68355	0.70355	14.10	35909.99
1486	2005.03.23 21:00	buy	496	3.59	0.69417	0.00000	0.00000
1487	2005.03.23 21:00	modify	496	3.59	0.69417	0.68417	0.70417
1488	2005.03.23 21:11	close	496	3.59	0.69458	0.68417	0.70417	157.99	36067.98
1489	2005.03.23 21:26	buy	497	3.61	0.69371	0.00000	0.00000
1490	2005.03.23 21:26	modify	497	3.61	0.69371	0.68371	0.70371
1491	2005.03.23 21:40	close	497	3.61	0.69451	0.68371	0.70371	340.88	36408.86
1492	2005.03.24 21:08	buy	498	3.64	0.69156	0.00000	0.00000
1493	2005.03.24 21:08	modify	498	3.64	0.69156	0.68156	0.70156
1494	2005.03.24 21:08	close	498	3.64	0.69189	0.68156	0.70156	122.54	36531.40
1495	2005.03.28 21:44	buy	499	3.65	0.69015	0.00000	0.00000
1496	2005.03.28 21:44	modify	499	3.65	0.69015	0.68015	0.70015
1497	2005.03.28 21:50	close	499	3.65	0.69057	0.68015	0.70015	165.34	36696.74
1498	2005.03.30 21:00	buy	500	3.67	0.68683	0.00000	0.00000
1499	2005.03.30 21:00	modify	500	3.67	0.68683	0.67683	0.69683
1500	2005.03.30 22:03	close	500	3.67	0.68743	0.67683	0.69683	251.65	36948.39
1501	2005.03.31 21:38	buy	501	3.69	0.68519	0.00000	0.00000
1502	2005.03.31 21:38	modify	501	3.69	0.68519	0.67519	0.69519
1503	2005.03.31 22:10	close	501	3.69	0.68566	0.67519	0.69519	191.00	37139.39
1504	2005.04.04 21:00	buy	502	3.71	0.68470	0.00000	0.00000
1505	2005.04.04 21:00	modify	502	3.71	0.68470	0.67470	0.69470
1506	2005.04.04 21:15	close	502	3.71	0.68498	0.67470	0.69470	100.91	37240.30
1507	2005.04.04 21:16	buy	503	3.72	0.68470	0.00000	0.00000
1508	2005.04.04 21:16	modify	503	3.72	0.68470	0.67470	0.69470
1509	2005.04.04 21:17	close	503	3.72	0.68499	0.67470	0.69470	105.99	37346.29
1510	2005.04.04 21:24	buy	504	3.73	0.68467	0.00000	0.00000
1511	2005.04.04 21:24	modify	504	3.73	0.68467	0.67467	0.69467
1512	2005.04.04 22:11	close	504	3.73	0.68489	0.67467	0.69467	72.52	37418.81
1513	2005.04.05 21:04	buy	505	3.74	0.68352	0.00000	0.00000
1514	2005.04.05 21:04	modify	505	3.74	0.68352	0.67352	0.69352
1515	2005.04.05 21:21	close	505	3.74	0.68402	0.67352	0.69352	208.10	37626.91
1516	2005.04.05 21:23	buy	506	3.76	0.68355	0.00000	0.00000
1517	2005.04.05 21:23	modify	506	3.76	0.68355	0.67355	0.69355
1518	2005.04.05 22:31	close	506	3.76	0.68358	0.67355	0.69355	-19.25	37607.66
1519	2005.04.06 21:00	buy	507	3.76	0.68396	0.00000	0.00000
1520	2005.04.06 21:00	modify	507	3.76	0.68396	0.67396	0.69396
1521	2005.04.06 21:32	close	507	3.76	0.68432	0.67396	0.69396	141.15	37748.81
1522	2005.04.06 21:57	buy	508	3.77	0.68394	0.00000	0.00000
1523	2005.04.06 21:57	modify	508	3.77	0.68394	0.67394	0.69394
1524	2005.04.06 22:00	close	508	3.77	0.68430	0.67394	0.69394	141.54	37890.35
1525	2005.04.07 21:04	buy	509	3.79	0.68696	0.00000	0.00000
1526	2005.04.07 21:04	modify	509	3.79	0.68696	0.67696	0.69696
1527	2005.04.07 21:04	close	509	3.79	0.68727	0.67696	0.69696	117.78	38008.13
1528	2005.04.07 21:16	buy	510	3.80	0.68688	0.00000	0.00000
1529	2005.04.07 21:16	modify	510	3.80	0.68688	0.67688	0.69688
1530	2005.04.07 21:17	close	510	3.80	0.68731	0.67688	0.69688	177.05	38185.18
1531	2005.04.07 21:18	buy	511	3.82	0.68698	0.00000	0.00000
1532	2005.04.07 21:18	modify	511	3.82	0.68698	0.67698	0.69698
1533	2005.04.07 23:10	close	511	3.82	0.68673	0.67698	0.69698	-157.84	38027.34
1534	2005.04.11 21:46	buy	512	3.80	0.68556	0.00000	0.00000
1535	2005.04.11 21:46	modify	512	3.80	0.68556	0.67556	0.69556
1536	2005.04.11 21:46	close	512	3.80	0.68589	0.67556	0.69556	127.92	38155.26
1537	2005.04.12 21:42	buy	513	3.82	0.68250	0.00000	0.00000
1538	2005.04.12 21:42	modify	513	3.82	0.68250	0.67250	0.69250
1539	2005.04.12 22:25	close	513	3.82	0.68274	0.67250	0.69250	84.14	38239.40
1540	2005.04.13 21:34	buy	514	3.82	0.68129	0.00000	0.00000
1541	2005.04.13 21:34	modify	514	3.82	0.68129	0.67129	0.69129
1542	2005.04.13 21:35	close	514	3.82	0.68170	0.67129	0.69129	168.10	38407.50
1543	2005.04.13 21:36	buy	515	3.84	0.68141	0.00000	0.00000
1544	2005.04.13 21:36	modify	515	3.84	0.68141	0.67141	0.69141
1545	2005.04.13 21:38	close	515	3.84	0.68168	0.67141	0.69141	99.48	38506.98
1546	2005.04.13 21:39	buy	516	3.85	0.68139	0.00000	0.00000
1547	2005.04.13 21:39	modify	516	3.85	0.68139	0.67139	0.69139
1548	2005.04.13 21:44	close	516	3.85	0.68169	0.67139	0.69139	114.67	38621.65
1549	2005.04.14 21:01	buy	517	3.86	0.68066	0.00000	0.00000
1550	2005.04.14 21:01	modify	517	3.86	0.68066	0.67066	0.69066
1551	2005.04.14 21:08	close	517	3.86	0.68106	0.67066	0.69066	164.87	38786.52
1552	2005.04.14 21:11	buy	518	3.88	0.68061	0.00000	0.00000
1553	2005.04.14 21:11	modify	518	3.88	0.68061	0.67061	0.69061
1554	2005.04.14 23:14	close	518	3.88	0.68064	0.67061	0.69061	-19.87	38766.65
1555	2005.04.18 21:10	buy	519	3.88	0.68345	0.00000	0.00000
1556	2005.04.18 21:10	modify	519	3.88	0.68345	0.67345	0.69345
1557	2005.04.18 21:17	close	519	3.88	0.68375	0.67345	0.69345	115.56	38882.21
1558	2005.04.18 21:20	buy	520	3.89	0.68346	0.00000	0.00000
1559	2005.04.18 21:20	modify	520	3.89	0.68346	0.67346	0.69346
1560	2005.04.18 21:46	close	520	3.89	0.68372	0.67346	0.69346	95.75	38977.96
1561	2005.04.19 21:01	buy	521	3.90	0.68064	0.00000	0.00000
1562	2005.04.19 21:01	modify	521	3.90	0.68064	0.67064	0.69064
1563	2005.04.19 22:01	close	521	3.90	0.68089	0.67064	0.69064	90.95	39068.91
1564	2005.04.20 21:01	buy	522	3.91	0.68154	0.00000	0.00000
1565	2005.04.20 21:01	modify	522	3.91	0.68154	0.67154	0.69154
1566	2005.04.20 22:11	close	522	3.91	0.68164	0.67154	0.69154	15.36	39084.27
1567	2005.04.21 21:10	buy	523	3.91	0.68333	0.00000	0.00000
1568	2005.04.21 21:10	modify	523	3.91	0.68333	0.67333	0.69333
1569	2005.04.21 21:11	close	523	3.91	0.68363	0.67333	0.69333	116.46	39200.73
1570	2005.04.25 21:17	buy	524	3.92	0.67975	0.00000	0.00000
1571	2005.04.25 21:17	modify	524	3.92	0.67975	0.66975	0.68975
1572	2005.04.25 23:06	close	524	3.92	0.67967	0.66975	0.68975	-75.82	39124.91
1573	2005.04.26 21:30	buy	525	3.91	0.68091	0.00000	0.00000
1574	2005.04.26 21:30	modify	525	3.91	0.68091	0.67091	0.69091
1575	2005.04.26 21:32	close	525	3.91	0.68118	0.67091	0.69091	101.29	39226.20
1576	2005.04.28 21:06	buy	526	3.92	0.67593	0.00000	0.00000
1577	2005.04.28 21:06	modify	526	3.92	0.67593	0.66593	0.68593
1578	2005.04.28 21:07	close	526	3.92	0.67626	0.66593	0.68593	131.96	39358.16
1579	2005.04.28 21:43	buy	527	3.94	0.67601	0.00000	0.00000
1580	2005.04.28 21:43	modify	527	3.94	0.67601	0.66601	0.68601
1581	2005.04.28 21:59	close	527	3.94	0.67633	0.66601	0.68601	127.54	39485.70
1582	2005.05.02 21:07	buy	528	3.95	0.67842	0.00000	0.00000
1583	2005.05.02 21:07	modify	528	3.95	0.67842	0.66842	0.68842
1584	2005.05.02 21:08	close	528	3.95	0.67887	0.66842	0.68842	194.25	39679.95
1585	2005.05.02 21:18	buy	529	3.97	0.67848	0.00000	0.00000
1586	2005.05.02 21:18	modify	529	3.97	0.67848	0.66848	0.68848
1587	2005.05.02 21:18	close	529	3.97	0.67881	0.66848	0.68848	133.64	39813.59
1588	2005.05.02 21:30	buy	530	3.98	0.67845	0.00000	0.00000
1589	2005.05.02 21:30	modify	530	3.98	0.67845	0.66845	0.68845
1590	2005.05.02 21:33	close	530	3.98	0.67891	0.66845	0.68845	200.87	40014.46
1591	2005.05.02 21:34	buy	531	4.00	0.67846	0.00000	0.00000
1592	2005.05.02 21:34	modify	531	4.00	0.67846	0.66846	0.68846
1593	2005.05.02 21:34	close	531	4.00	0.67882	0.66846	0.68846	150.17	40164.63
1594	2005.05.02 21:41	buy	532	4.02	0.67845	0.00000	0.00000
1595	2005.05.02 21:41	modify	532	4.02	0.67845	0.66845	0.68845
1596	2005.05.02 23:11	close	532	4.02	0.67822	0.66845	0.68845	-155.72	40008.91
1597	2005.05.03 21:00	buy	533	4.00	0.68013	0.00000	0.00000
1598	2005.05.03 21:00	modify	533	4.00	0.68013	0.67013	0.69013
1599	2005.05.03 22:21	close	533	4.00	0.68023	0.67013	0.69013	15.71	40024.62
1600	2005.05.04 21:02	buy	534	4.00	0.68021	0.00000	0.00000
1601	2005.05.04 21:02	modify	534	4.00	0.68021	0.67021	0.69021
1602	2005.05.04 21:06	close	534	4.00	0.68055	0.67021	0.69021	139.82	40164.44
1603	2005.05.04 21:08	buy	535	4.02	0.68013	0.00000	0.00000
1604	2005.05.04 21:08	modify	535	4.02	0.68013	0.67013	0.69013
1605	2005.05.04 21:08	close	535	4.02	0.68060	0.67013	0.69013	208.08	40372.52
1606	2005.05.05 21:00	buy	536	4.04	0.67946	0.00000	0.00000
1607	2005.05.05 21:00	modify	536	4.04	0.67946	0.66946	0.68946
1608	2005.05.05 21:01	close	536	4.04	0.67984	0.66946	0.68946	162.11	40534.63
1609	2005.05.09 21:01	buy	537	4.05	0.68150	0.00000	0.00000
1610	2005.05.09 21:01	modify	537	4.05	0.68150	0.67150	0.69150
1611	2005.05.09 21:06	close	537	4.05	0.68172	0.67150	0.69150	78.74	40613.37
1612	2005.05.09 21:22	buy	538	4.06	0.68131	0.00000	0.00000
1613	2005.05.09 21:22	modify	538	4.06	0.68131	0.67131	0.69131
1614	2005.05.09 21:23	close	538	4.06	0.68197	0.67131	0.69131	309.89	40923.26
1615	2005.05.10 21:47	buy	539	4.09	0.68353	0.00000	0.00000
1616	2005.05.10 21:47	modify	539	4.09	0.68353	0.67353	0.69353
1617	2005.05.10 21:48	close	539	4.09	0.68392	0.67353	0.69353	169.41	41092.67
1618	2005.05.10 21:57	buy	540	4.11	0.68359	0.00000	0.00000
1619	2005.05.10 21:57	modify	540	4.11	0.68359	0.67359	0.69359
1620	2005.05.10 22:01	close	540	4.11	0.68398	0.67359	0.69359	170.23	41262.90
1621	2005.05.11 21:04	buy	541	4.13	0.68385	0.00000	0.00000
1622	2005.05.11 21:04	modify	541	4.13	0.68385	0.67385	0.69385
1623	2005.05.11 21:04	close	541	4.13	0.68405	0.67385	0.69385	69.61	41332.51
1624	2005.05.11 21:06	buy	542	4.13	0.68385	0.00000	0.00000
1625	2005.05.11 21:06	modify	542	4.13	0.68385	0.67385	0.69385
1626	2005.05.11 21:07	close	542	4.13	0.68407	0.67385	0.69385	80.29	41412.80
1627	2005.05.11 21:07	buy	543	4.14	0.68384	0.00000	0.00000
1628	2005.05.11 21:07	modify	543	4.14	0.68384	0.67384	0.69384
1629	2005.05.11 21:46	close	543	4.14	0.68400	0.67384	0.69384	48.38	41461.18
1630	2005.05.12 21:01	buy	544	4.15	0.68041	0.00000	0.00000
1631	2005.05.12 21:01	modify	544	4.15	0.68041	0.67041	0.69041
1632	2005.05.12 22:25	close	544	4.15	0.68018	0.67041	0.69041	-160.75	41300.43
1633	2005.05.16 21:06	buy	545	4.13	0.68723	0.00000	0.00000
1634	2005.05.16 21:06	modify	545	4.13	0.68723	0.67723	0.69723
1635	2005.05.16 21:07	close	545	4.13	0.68755	0.67723	0.69723	133.69	41434.12
1636	2005.05.16 21:08	buy	546	4.14	0.68725	0.00000	0.00000
1637	2005.05.16 21:08	modify	546	4.14	0.68725	0.67725	0.69725
1638	2005.05.16 21:09	close	546	4.14	0.68754	0.67725	0.69725	117.95	41552.07
1639	2005.05.16 21:17	buy	547	4.16	0.68725	0.00000	0.00000
1640	2005.05.16 21:17	modify	547	4.16	0.68725	0.67725	0.69725
1641	2005.05.16 21:17	close	547	4.16	0.68756	0.67725	0.69725	129.28	41681.35
1642	2005.05.16 21:24	buy	548	4.17	0.68723	0.00000	0.00000
1643	2005.05.16 21:24	modify	548	4.17	0.68723	0.67723	0.69723
1644	2005.05.16 21:46	close	548	4.17	0.68752	0.67723	0.69723	118.81	41800.16
1645	2005.05.16 21:54	buy	549	4.18	0.68723	0.00000	0.00000
1646	2005.05.16 21:54	modify	549	4.18	0.68723	0.67723	0.69723
1647	2005.05.16 23:31	close	549	4.18	0.68709	0.67723	0.69723	-113.28	41686.88
1648	2005.05.17 21:04	buy	550	4.17	0.68695	0.00000	0.00000
1649	2005.05.17 21:04	modify	550	4.17	0.68695	0.67695	0.69695
1650	2005.05.17 21:05	close	550	4.17	0.68724	0.67695	0.69695	118.81	41805.69
1651	2005.05.17 21:06	buy	551	4.18	0.68696	0.00000	0.00000
1652	2005.05.17 21:06	modify	551	4.18	0.68696	0.67696	0.69696
1653	2005.05.17 21:07	close	551	4.18	0.68721	0.67696	0.69696	97.48	41903.17
1654	2005.05.17 21:08	buy	552	4.19	0.68697	0.00000	0.00000
1655	2005.05.17 21:08	modify	552	4.19	0.68697	0.67697	0.69697
1656	2005.05.17 21:09	close	552	4.19	0.68725	0.67697	0.69697	113.97	42017.14
1657	2005.05.17 21:28	buy	553	4.20	0.68703	0.00000	0.00000
1658	2005.05.17 21:28	modify	553	4.20	0.68703	0.67703	0.69703
1659	2005.05.17 22:35	close	553	4.20	0.68715	0.67703	0.69703	27.36	42044.50
1660	2005.05.19 21:00	buy	554	4.20	0.68815	0.00000	0.00000
1661	2005.05.19 21:00	modify	554	4.20	0.68815	0.67815	0.69815
1662	2005.05.19 22:05	close	554	4.20	0.68860	0.67815	0.69815	206.55	42251.05
1663	2005.05.23 21:00	buy	555	4.23	0.68700	0.00000	0.00000
1664	2005.05.23 21:00	modify	555	4.23	0.68700	0.67700	0.69700
1665	2005.05.23 23:13	close	555	4.23	0.68702	0.67700	0.69700	-27.13	42223.92
1666	2005.05.24 21:23	buy	556	4.22	0.68826	0.00000	0.00000
1667	2005.05.24 21:23	modify	556	4.22	0.68826	0.67826	0.69826
1668	2005.05.24 21:34	close	556	4.22	0.68856	0.67826	0.69826	125.69	42349.61
1669	2005.05.24 21:37	buy	557	4.23	0.68819	0.00000	0.00000
1670	2005.05.24 21:37	modify	557	4.23	0.68819	0.67819	0.69819
1671	2005.05.24 23:35	close	557	4.23	0.68795	0.67819	0.69819	-169.32	42180.29
1672	2005.05.25 21:11	buy	558	4.22	0.68767	0.00000	0.00000
1673	2005.05.25 21:11	modify	558	4.22	0.68767	0.67767	0.69767
1674	2005.05.25 21:12	close	558	4.22	0.68814	0.67767	0.69767	218.44	42398.73
1675	2005.05.25 21:28	buy	559	4.24	0.68763	0.00000	0.00000
1676	2005.05.25 21:28	modify	559	4.24	0.68763	0.67763	0.69763
1677	2005.05.25 21:29	close	559	4.24	0.68808	0.67763	0.69763	208.51	42607.24
1678	2005.05.25 21:32	buy	560	4.26	0.68767	0.00000	0.00000
1679	2005.05.25 21:32	modify	560	4.26	0.68767	0.67767	0.69767
1680	2005.05.25 21:34	close	560	4.26	0.68809	0.67767	0.69767	192.97	42800.21
1681	2005.05.26 21:42	buy	561	4.28	0.68692	0.00000	0.00000
1682	2005.05.26 21:42	modify	561	4.28	0.68692	0.67692	0.69692
1683	2005.05.26 22:27	close	561	4.28	0.68749	0.67692	0.69692	276.87	43077.08
1684	2005.05.30 21:03	buy	562	4.31	0.68384	0.00000	0.00000
1685	2005.05.30 21:03	modify	562	4.31	0.68384	0.67384	0.69384
1686	2005.05.30 21:05	close	562	4.31	0.68412	0.67384	0.69384	117.23	43194.31
1687	2005.05.30 21:08	buy	563	4.32	0.68375	0.00000	0.00000
1688	2005.05.30 21:08	modify	563	4.32	0.68375	0.67375	0.69375
1689	2005.05.30 21:14	close	563	4.32	0.68414	0.67375	0.69375	178.94	43373.25
1690	2005.05.30 21:26	buy	564	4.34	0.68376	0.00000	0.00000
1691	2005.05.30 21:26	modify	564	4.34	0.68376	0.67376	0.69376
1692	2005.05.30 21:27	close	564	4.34	0.68418	0.67376	0.69376	196.60	43569.85
1693	2005.05.30 21:28	buy	565	4.36	0.68379	0.00000	0.00000
1694	2005.05.30 21:28	modify	565	4.36	0.68379	0.67379	0.69379
1695	2005.05.30 21:28	close	565	4.36	0.68419	0.67379	0.69379	186.23	43756.08
1696	2005.05.30 21:50	buy	566	4.38	0.68381	0.00000	0.00000
1697	2005.05.30 21:50	modify	566	4.38	0.68381	0.67381	0.69381
1698	2005.05.30 21:50	close	566	4.38	0.68419	0.67381	0.69381	175.76	43931.84
1699	2005.05.31 21:24	buy	567	4.39	0.67681	0.00000	0.00000
1700	2005.05.31 21:24	modify	567	4.39	0.67681	0.66681	0.68681
1701	2005.05.31 21:26	close	567	4.39	0.67718	0.66681	0.68681	170.48	44102.32
1702	2005.05.31 21:29	buy	568	4.41	0.67682	0.00000	0.00000
1703	2005.05.31 21:29	modify	568	4.41	0.67682	0.66682	0.68682
1704	2005.05.31 21:48	close	568	4.41	0.67715	0.66682	0.68682	148.45	44250.77
1705	2005.06.02 21:10	buy	569	4.43	0.67573	0.00000	0.00000
1706	2005.06.02 21:10	modify	569	4.43	0.67573	0.66573	0.68573
1707	2005.06.02 21:11	close	569	4.43	0.67608	0.66573	0.68573	160.58	44411.35
1708	2005.06.02 21:25	buy	570	4.44	0.67560	0.00000	0.00000
1709	2005.06.02 21:25	modify	570	4.44	0.67560	0.66560	0.68560
1710	2005.06.02 21:28	close	570	4.44	0.67615	0.66560	0.68560	275.75	44687.10
1711	2005.06.06 21:01	buy	571	4.47	0.67185	0.00000	0.00000
1712	2005.06.06 21:01	modify	571	4.47	0.67185	0.66185	0.68185
1713	2005.06.06 22:02	close	571	4.47	0.67225	0.66185	0.68185	190.93	44878.03
1714	2005.06.07 21:14	buy	572	4.49	0.66905	0.00000	0.00000
1715	2005.06.07 21:14	modify	572	4.49	0.66905	0.65905	0.67905
1716	2005.06.07 21:14	close	572	4.49	0.66956	0.65905	0.67905	255.63	45133.66
1717	2005.06.09 21:10	buy	573	4.51	0.67084	0.00000	0.00000
1718	2005.06.09 21:10	modify	573	4.51	0.67084	0.66084	0.68084
1719	2005.06.09 21:10	close	573	4.51	0.67125	0.66084	0.68084	198.47	45332.13
1720	2005.06.09 21:12	buy	574	4.53	0.67092	0.00000	0.00000
1721	2005.06.09 21:12	modify	574	4.53	0.67092	0.66092	0.68092
1722	2005.06.09 21:12	close	574	4.53	0.67131	0.66092	0.68092	187.64	45519.77
1723	2005.06.09 21:52	buy	575	4.55	0.67103	0.00000	0.00000
1724	2005.06.09 21:52	modify	575	4.55	0.67103	0.66103	0.68103
1725	2005.06.09 21:52	close	575	4.55	0.67141	0.66103	0.68103	182.58	45702.35
1726	2005.06.13 21:02	buy	576	4.57	0.66976	0.00000	0.00000
1727	2005.06.13 21:02	modify	576	4.57	0.66976	0.65976	0.67976
1728	2005.06.13 21:11	close	576	4.57	0.67022	0.65976	0.67976	230.65	45933.00
1729	2005.06.13 21:14	buy	577	4.59	0.66975	0.00000	0.00000
1730	2005.06.13 21:14	modify	577	4.59	0.66975	0.65975	0.67975
1731	2005.06.13 21:22	close	577	4.59	0.67013	0.65975	0.67975	184.19	46117.19
1732	2005.06.14 21:00	buy	578	4.61	0.66575	0.00000	0.00000
1733	2005.06.14 21:00	modify	578	4.61	0.66575	0.65575	0.67575
1734	2005.06.14 22:20	close	578	4.61	0.66589	0.65575	0.67575	41.94	46159.13
1735	2005.06.15 21:00	buy	579	4.62	0.66458	0.00000	0.00000
1736	2005.06.15 21:00	modify	579	4.62	0.66458	0.65458	0.67458
1737	2005.06.15 21:16	close	579	4.62	0.66483	0.65458	0.67458	107.74	46266.87
1738	2005.06.16 21:02	buy	580	4.63	0.66368	0.00000	0.00000
1739	2005.06.16 21:02	modify	580	4.63	0.66368	0.65368	0.67368
1740	2005.06.16 21:05	close	580	4.63	0.66409	0.65368	0.67368	203.75	46470.62
1741	2005.06.16 21:06	buy	581	4.65	0.66373	0.00000	0.00000
1742	2005.06.16 21:06	modify	581	4.65	0.66373	0.65373	0.67373
1743	2005.06.16 21:09	close	581	4.65	0.66410	0.65373	0.67373	180.58	46651.20
1744	2005.06.16 21:10	buy	582	4.67	0.66374	0.00000	0.00000
1745	2005.06.16 21:10	modify	582	4.67	0.66374	0.65374	0.67374
1746	2005.06.16 21:12	close	582	4.67	0.66407	0.65374	0.67374	157.21	46808.41
1747	2005.06.16 21:13	buy	583	4.68	0.66385	0.00000	0.00000
1748	2005.06.16 21:13	modify	583	4.68	0.66385	0.65385	0.67385
1749	2005.06.16 21:15	close	583	4.68	0.66411	0.65385	0.67385	115.20	46923.61
1750	2005.06.16 21:18	buy	584	4.69	0.66363	0.00000	0.00000
1751	2005.06.16 21:18	modify	584	4.69	0.66363	0.65363	0.67363
1752	2005.06.16 21:18	close	584	4.69	0.66406	0.65363	0.67363	218.51	47142.12
1753	2005.06.16 21:20	buy	585	4.71	0.66384	0.00000	0.00000
1754	2005.06.16 21:20	modify	585	4.71	0.66384	0.65384	0.67384
1755	2005.06.16 21:23	close	585	4.71	0.66414	0.65384	0.67384	140.29	47282.41
1756	2005.06.16 21:34	buy	586	4.73	0.66379	0.00000	0.00000
1757	2005.06.16 21:34	modify	586	4.73	0.66379	0.65379	0.67379
1758	2005.06.16 21:35	close	586	4.73	0.66410	0.65379	0.67379	146.99	47429.40
1759	2005.06.16 21:40	buy	587	4.74	0.66378	0.00000	0.00000
1760	2005.06.16 21:40	modify	587	4.74	0.66378	0.65378	0.67378
1761	2005.06.16 21:41	close	587	4.74	0.66407	0.65378	0.67378	135.05	47564.45
1762	2005.06.16 21:44	buy	588	4.76	0.66375	0.00000	0.00000
1763	2005.06.16 21:44	modify	588	4.76	0.66375	0.65375	0.67375
1764	2005.06.16 23:44	close	588	4.76	0.66364	0.65375	0.67375	-110.53	47453.92
1765	2005.06.20 21:00	buy	589	4.75	0.66553	0.00000	0.00000
1766	2005.06.20 21:00	modify	589	4.75	0.66553	0.65553	0.67553
1767	2005.06.20 21:23	close	589	4.75	0.66588	0.65553	0.67553	172.19	47626.11
1768	2005.06.20 21:46	buy	590	4.76	0.66537	0.00000	0.00000
1769	2005.06.20 21:46	modify	590	4.76	0.66537	0.65537	0.67537
1770	2005.06.20 21:47	close	590	4.76	0.66583	0.65537	0.67537	240.24	47866.35
1771	2005.06.20 21:50	buy	591	4.79	0.66549	0.00000	0.00000
1772	2005.06.20 21:50	modify	591	4.79	0.66549	0.65549	0.67549
1773	2005.06.20 21:51	close	591	4.79	0.66578	0.65549	0.67549	136.47	48002.82
1774	2005.06.20 21:52	buy	592	4.80	0.66547	0.00000	0.00000
1775	2005.06.20 21:52	modify	592	4.80	0.66547	0.65547	0.67547
1776	2005.06.20 21:53	close	592	4.80	0.66577	0.65547	0.67547	142.97	48145.79
1777	2005.06.21 21:09	buy	593	4.81	0.66543	0.00000	0.00000
1778	2005.06.21 21:09	modify	593	4.81	0.66543	0.65543	0.67543
1779	2005.06.21 21:30	close	593	4.81	0.66593	0.65543	0.67543	267.64	48413.43
1780	2005.06.22 21:02	buy	594	4.84	0.66518	0.00000	0.00000
1781	2005.06.22 21:02	modify	594	4.84	0.66518	0.65518	0.67518
1782	2005.06.22 21:02	close	594	4.84	0.66545	0.65518	0.67518	125.38	48538.81
1783	2005.06.22 21:03	buy	595	4.85	0.66523	0.00000	0.00000
1784	2005.06.22 21:03	modify	595	4.85	0.66523	0.65523	0.67523
1785	2005.06.22 21:03	close	595	4.85	0.66551	0.65523	0.67523	131.92	48670.73
1786	2005.06.22 21:04	buy	596	4.87	0.66522	0.00000	0.00000
1787	2005.06.22 21:04	modify	596	4.87	0.66522	0.65522	0.67522
1788	2005.06.22 21:05	close	596	4.87	0.66547	0.65522	0.67522	113.57	48784.30
1789	2005.06.22 21:14	buy	597	4.88	0.66527	0.00000	0.00000
1790	2005.06.22 21:14	modify	597	4.88	0.66527	0.65527	0.67527
1791	2005.06.22 21:14	close	597	4.88	0.66554	0.65527	0.67527	126.42	48910.72
1792	2005.06.22 21:16	buy	598	4.89	0.66526	0.00000	0.00000
1793	2005.06.22 21:16	modify	598	4.89	0.66526	0.65526	0.67526
1794	2005.06.22 21:17	close	598	4.89	0.66550	0.65526	0.67526	107.72	49018.44
1795	2005.06.22 21:19	buy	599	4.90	0.66519	0.00000	0.00000
1796	2005.06.22 21:19	modify	599	4.90	0.66519	0.65519	0.67519
1797	2005.06.22 21:19	close	599	4.90	0.66548	0.65519	0.67519	139.61	49158.05
1798	2005.06.22 21:20	buy	600	4.92	0.66515	0.00000	0.00000
1799	2005.06.22 21:20	modify	600	4.92	0.66515	0.65515	0.67515
1800	2005.06.22 21:24	close	600	4.92	0.66550	0.65515	0.67515	178.34	49336.39
1801	2005.06.22 21:28	buy	601	4.93	0.66527	0.00000	0.00000
1802	2005.06.22 21:28	modify	601	4.93	0.66527	0.65527	0.67527
1803	2005.06.22 21:28	close	601	4.93	0.66554	0.65527	0.67527	127.72	49464.11
1804	2005.06.22 21:30	buy	602	4.95	0.66527	0.00000	0.00000
1805	2005.06.22 21:30	modify	602	4.95	0.66527	0.65527	0.67527
1806	2005.06.22 21:31	close	602	4.95	0.66550	0.65527	0.67527	102.64	49566.75
1807	2005.06.22 21:32	buy	603	4.96	0.66520	0.00000	0.00000
1808	2005.06.22 21:32	modify	603	4.96	0.66520	0.65520	0.67520
1809	2005.06.22 21:33	close	603	4.96	0.66549	0.65520	0.67520	141.32	49708.07
1810	2005.06.22 21:33	buy	604	4.97	0.66531	0.00000	0.00000
1811	2005.06.22 21:33	modify	604	4.97	0.66531	0.65531	0.67531
1812	2005.06.22 21:34	close	604	4.97	0.66553	0.65531	0.67531	96.63	49804.70
1813	2005.06.22 21:35	buy	605	4.98	0.66532	0.00000	0.00000
1814	2005.06.22 21:35	modify	605	4.98	0.66532	0.65532	0.67532
1815	2005.06.22 21:38	close	605	4.98	0.66550	0.65532	0.67532	71.07	49875.77
1816	2005.06.22 21:41	buy	606	4.99	0.66520	0.00000	0.00000
1817	2005.06.22 21:41	modify	606	4.99	0.66520	0.65520	0.67520
1818	2005.06.22 21:41	close	606	4.99	0.66556	0.65520	0.67520	187.33	50063.10
1819	2005.06.22 21:42	buy	607	5.01	0.66527	0.00000	0.00000
1820	2005.06.22 21:42	modify	607	5.01	0.66527	0.65527	0.67527
1821	2005.06.22 21:43	close	607	5.01	0.66567	0.65527	0.67527	213.99	50277.09
1822	2005.06.22 21:44	buy	608	5.03	0.66527	0.00000	0.00000
1823	2005.06.22 21:44	modify	608	5.03	0.66527	0.65527	0.67527
1824	2005.06.22 21:45	close	608	5.03	0.66556	0.65527	0.67527	143.32	50420.41
1825	2005.06.22 21:45	buy	609	5.04	0.66521	0.00000	0.00000
1826	2005.06.22 21:45	modify	609	5.04	0.66521	0.65521	0.67521
1827	2005.06.22 21:46	close	609	5.04	0.66554	0.65521	0.67521	169.67	50590.08
1828	2005.06.23 21:00	buy	610	5.06	0.66283	0.00000	0.00000
1829	2005.06.23 21:00	modify	610	5.06	0.66283	0.65283	0.67283
1830	2005.06.23 21:01	close	610	5.06	0.66325	0.65283	0.67283	229.21	50819.29
1831	2005.06.23 21:10	buy	611	5.08	0.66293	0.00000	0.00000
1832	2005.06.23 21:10	modify	611	5.08	0.66293	0.65293	0.67293
1833	2005.06.23 21:10	close	611	5.08	0.66316	0.65293	0.67293	105.34	50924.63
1834	2005.06.23 21:18	buy	612	5.09	0.66296	0.00000	0.00000
1835	2005.06.23 21:18	modify	612	5.09	0.66296	0.65296	0.67296
1836	2005.06.23 21:22	close	612	5.09	0.66319	0.65296	0.67296	105.54	51030.17
1837	2005.06.23 21:26	buy	613	5.10	0.66292	0.00000	0.00000
1838	2005.06.23 21:26	modify	613	5.10	0.66292	0.65292	0.67292
1839	2005.06.23 23:58	close	613	5.10	0.66240	0.65292	0.67292	-388.76	50641.41
1840	2005.06.27 21:06	buy	614	5.06	0.66460	0.00000	0.00000
1841	2005.06.27 21:06	modify	614	5.06	0.66460	0.65460	0.67460
1842	2005.06.27 21:06	close	614	5.06	0.66489	0.65460	0.67460	144.16	50785.57
1843	2005.06.27 21:14	buy	615	5.08	0.66457	0.00000	0.00000
1844	2005.06.27 21:14	modify	615	5.08	0.66457	0.65457	0.67457
1845	2005.06.27 21:15	close	615	5.08	0.66483	0.65457	0.67457	125.03	50910.60
1846	2005.06.27 21:22	buy	616	5.09	0.66459	0.00000	0.00000
1847	2005.06.27 21:22	modify	616	5.09	0.66459	0.65459	0.67459
1848	2005.06.27 21:22	close	616	5.09	0.66487	0.65459	0.67459	138.44	51049.04
1849	2005.06.28 21:00	buy	617	5.10	0.66399	0.00000	0.00000
1850	2005.06.28 21:00	modify	617	5.10	0.66399	0.65399	0.67399
1851	2005.06.28 21:07	close	617	5.10	0.66445	0.65399	0.67399	257.40	51306.44
1852	2005.06.28 21:10	buy	618	5.13	0.66390	0.00000	0.00000
1853	2005.06.28 21:10	modify	618	5.13	0.66390	0.65390	0.67390
1854	2005.06.28 21:10	close	618	5.13	0.66430	0.65390	0.67390	219.12	51525.56
1855	2005.06.28 21:12	buy	619	5.15	0.66399	0.00000	0.00000
1856	2005.06.28 21:12	modify	619	5.15	0.66399	0.65399	0.67399
1857	2005.06.28 21:13	close	619	5.15	0.66430	0.65399	0.67399	160.05	51685.61
1858	2005.06.28 21:14	buy	620	5.17	0.66397	0.00000	0.00000
1859	2005.06.28 21:14	modify	620	5.17	0.66397	0.65397	0.67397
1860	2005.06.28 21:15	close	620	5.17	0.66430	0.65397	0.67397	174.04	51859.65
1861	2005.06.28 21:27	buy	621	5.19	0.66400	0.00000	0.00000
1862	2005.06.28 21:27	modify	621	5.19	0.66400	0.65400	0.67400
1863	2005.06.28 21:29	close	621	5.19	0.66434	0.65400	0.67400	181.42	52041.07
1864	2005.06.28 21:57	buy	622	5.20	0.66389	0.00000	0.00000
1865	2005.06.28 21:57	modify	622	5.20	0.66389	0.65389	0.67389
1866	2005.06.28 23:03	close	622	5.20	0.66409	0.65389	0.67389	87.65	52128.72
1867	2005.06.29 21:26	buy	623	5.21	0.66794	0.00000	0.00000
1868	2005.06.29 21:26	modify	623	5.21	0.66794	0.65794	0.67794
1869	2005.06.29 21:28	close	623	5.21	0.66830	0.65794	0.67794	195.59	52324.31
1870	2005.06.29 21:37	buy	624	5.23	0.66791	0.00000	0.00000
1871	2005.06.29 21:37	modify	624	5.23	0.66791	0.65791	0.67791
1872	2005.06.29 21:43	close	624	5.23	0.66823	0.65791	0.67791	169.30	52493.61
1873	2005.06.29 21:46	buy	625	5.25	0.66785	0.00000	0.00000
1874	2005.06.29 21:46	modify	625	5.25	0.66785	0.65785	0.67785
1875	2005.06.29 22:07	close	625	5.25	0.66821	0.65785	0.67785	197.09	52690.70
1876	2005.06.30 21:12	buy	626	5.27	0.67502	0.00000	0.00000
1877	2005.06.30 21:12	modify	626	5.27	0.67502	0.66502	0.68502
1878	2005.06.30 21:12	close	626	5.27	0.67565	0.66502	0.68502	381.80	53072.50
1879	2005.06.30 21:28	buy	627	5.31	0.67526	0.00000	0.00000
1880	2005.06.30 21:28	modify	627	5.31	0.67526	0.66526	0.68526
1881	2005.06.30 21:52	close	627	5.31	0.67578	0.66526	0.68526	309.19	53381.69
1882	2005.06.30 21:58	buy	628	5.34	0.67522	0.00000	0.00000
1883	2005.06.30 21:58	modify	628	5.34	0.67522	0.66522	0.68522
1884	2005.06.30 22:59	close	628	5.34	0.67539	0.66522	0.68522	69.30	53450.99
1885	2005.07.04 21:00	buy	629	5.35	0.67636	0.00000	0.00000
1886	2005.07.04 21:00	modify	629	5.35	0.67636	0.66636	0.68636
1887	2005.07.04 21:11	close	629	5.35	0.67681	0.66636	0.68636	263.10	53714.09
1888	2005.07.04 21:24	buy	630	5.37	0.67640	0.00000	0.00000
1889	2005.07.04 21:24	modify	630	5.37	0.67640	0.66640	0.68640
1890	2005.07.04 21:27	close	630	5.37	0.67681	0.66640	0.68640	236.31	53950.40
1891	2005.07.04 21:42	buy	631	5.40	0.67636	0.00000	0.00000
1892	2005.07.04 21:42	modify	631	5.40	0.67636	0.66636	0.68636
1893	2005.07.04 21:43	close	631	5.40	0.67675	0.66636	0.68636	223.67	54174.07
1894	2005.07.04 21:58	buy	632	5.42	0.67627	0.00000	0.00000
1895	2005.07.04 21:58	modify	632	5.42	0.67627	0.66627	0.68627
1896	2005.07.04 22:02	close	632	5.42	0.67673	0.66627	0.68627	273.55	54447.62
1897	2005.07.11 21:01	buy	633	5.44	0.68650	0.00000	0.00000
1898	2005.07.11 21:01	modify	633	5.44	0.68650	0.67650	0.69650
1899	2005.07.11 21:01	close	633	5.44	0.68693	0.67650	0.69650	253.46	54701.08
1900	2005.07.11 21:05	buy	634	5.47	0.68648	0.00000	0.00000
1901	2005.07.11 21:05	modify	634	5.47	0.68648	0.67648	0.69648
1902	2005.07.11 21:07	close	634	5.47	0.68686	0.67648	0.69648	219.50	54920.58
1903	2005.07.11 21:08	buy	635	5.49	0.68653	0.00000	0.00000
1904	2005.07.11 21:08	modify	635	5.49	0.68653	0.67653	0.69653
1905	2005.07.11 21:08	close	635	5.49	0.68690	0.67653	0.69653	213.21	55133.79
1906	2005.07.11 21:21	buy	636	5.51	0.68642	0.00000	0.00000
1907	2005.07.11 21:21	modify	636	5.51	0.68642	0.67642	0.69642
1908	2005.07.11 21:28	close	636	5.51	0.68685	0.67642	0.69642	256.72	55390.51
1909	2005.07.12 21:14	buy	637	5.54	0.68804	0.00000	0.00000
1910	2005.07.12 21:14	modify	637	5.54	0.68804	0.67804	0.69804
1911	2005.07.12 21:14	close	637	5.54	0.68839	0.67804	0.69804	200.82	55591.33
1912	2005.07.12 21:20	buy	638	5.56	0.68802	0.00000	0.00000
1913	2005.07.12 21:20	modify	638	5.56	0.68802	0.67802	0.69802
1914	2005.07.12 21:51	close	638	5.56	0.68833	0.67802	0.69802	172.79	55764.12
1915	2005.07.18 21:02	buy	639	5.58	0.68905	0.00000	0.00000
1916	2005.07.18 21:02	modify	639	5.58	0.68905	0.67905	0.69905
1917	2005.07.18 21:39	close	639	5.58	0.68962	0.67905	0.69905	360.97	56125.09
1918	2005.07.18 21:56	buy	640	5.61	0.68904	0.00000	0.00000
1919	2005.07.18 21:56	modify	640	5.61	0.68904	0.67904	0.69904
1920	2005.07.18 21:56	close	640	5.61	0.68947	0.67904	0.69904	261.38	56386.47
1921	2005.07.19 21:03	buy	641	5.64	0.69133	0.00000	0.00000
1922	2005.07.19 21:03	modify	641	5.64	0.69133	0.68133	0.70133
1923	2005.07.19 21:09	close	641	5.64	0.69177	0.68133	0.70133	270.07	56656.54
1924	2005.07.19 21:20	buy	642	5.67	0.69132	0.00000	0.00000
1925	2005.07.19 21:20	modify	642	5.67	0.69132	0.68132	0.70132
1926	2005.07.19 21:40	close	642	5.67	0.69169	0.68132	0.70132	220.19	56876.73
1927	2005.07.20 21:00	buy	643	5.69	0.69734	0.00000	0.00000
1928	2005.07.20 21:00	modify	643	5.69	0.69734	0.68734	0.70734
1929	2005.07.20 21:02	close	643	5.69	0.69877	0.68734	0.70734	1000.73	57877.46
1930	2005.07.21 21:45	buy	644	5.79	0.69408	0.00000	0.00000
1931	2005.07.21 21:45	modify	644	5.79	0.69408	0.68408	0.70408
1932	2005.07.21 23:14	close	644	5.79	0.69389	0.68408	0.70408	-194.33	57683.13
1933	2005.07.25 21:00	buy	645	5.77	0.69035	0.00000	0.00000
1934	2005.07.25 21:00	modify	645	5.77	0.69035	0.68035	0.70035
1935	2005.07.25 21:14	close	645	5.77	0.69072	0.68035	0.70035	224.08	57907.21
1936	2005.07.25 21:18	buy	646	5.79	0.69035	0.00000	0.00000
1937	2005.07.25 21:18	modify	646	5.79	0.69035	0.68035	0.70035
1938	2005.07.25 21:42	close	646	5.79	0.69073	0.68035	0.70035	232.33	58139.54
1939	2005.07.27 21:32	buy	647	5.81	0.69154	0.00000	0.00000
1940	2005.07.27 21:32	modify	647	5.81	0.69154	0.68154	0.70154
1941	2005.07.27 21:51	close	647	5.81	0.69187	0.68154	0.70154	195.58	58335.12
1942	2005.07.28 21:20	buy	648	5.83	0.69081	0.00000	0.00000
1943	2005.07.28 21:20	modify	648	5.83	0.69081	0.68081	0.70081
1944	2005.07.28 21:21	close	648	5.83	0.69113	0.68081	0.70081	188.72	58523.84
1945	2005.07.28 21:22	buy	649	5.85	0.69070	0.00000	0.00000
1946	2005.07.28 21:22	modify	649	5.85	0.69070	0.68070	0.70070
1947	2005.07.28 21:22	close	649	5.85	0.69109	0.68070	0.70070	242.31	58766.15
1948	2005.07.28 21:28	buy	650	5.88	0.69083	0.00000	0.00000
1949	2005.07.28 21:28	modify	650	5.88	0.69083	0.68083	0.70083
1950	2005.07.28 22:25	close	650	5.88	0.69099	0.68083	0.70083	68.71	58834.86
1951	2005.08.01 21:09	buy	651	5.88	0.68875	0.00000	0.00000
1952	2005.08.01 21:09	modify	651	5.88	0.68875	0.67875	0.69875
1953	2005.08.01 21:11	close	651	5.88	0.68903	0.67875	0.69875	159.93	58994.79
1954	2005.08.01 21:13	buy	652	5.90	0.68873	0.00000	0.00000
1955	2005.08.01 21:13	modify	652	5.90	0.68873	0.67873	0.69873
1956	2005.08.01 21:43	close	652	5.90	0.68896	0.67873	0.69873	122.33	59117.12
1957	2005.08.01 21:48	buy	653	5.91	0.68858	0.00000	0.00000
1958	2005.08.01 21:48	modify	653	5.91	0.68858	0.67858	0.69858
1959	2005.08.01 21:51	close	653	5.91	0.68898	0.67858	0.69858	252.43	59369.55
1960	2005.08.02 21:00	buy	654	5.94	0.68837	0.00000	0.00000
1961	2005.08.02 21:00	modify	654	5.94	0.68837	0.67837	0.69837
1962	2005.08.02 21:29	close	654	5.94	0.68873	0.67837	0.69837	223.00	59592.55
1963	2005.08.02 21:31	buy	655	5.96	0.68829	0.00000	0.00000
1964	2005.08.02 21:31	modify	655	5.96	0.68829	0.67829	0.69829
1965	2005.08.02 22:01	close	655	5.96	0.68858	0.67829	0.69829	169.81	59762.36
1966	2005.08.04 21:52	buy	656	5.98	0.69510	0.00000	0.00000
1967	2005.08.04 21:52	modify	656	5.98	0.69510	0.68510	0.70510
1968	2005.08.04 21:53	close	656	5.98	0.69573	0.68510	0.70510	433.24	60195.60
1969	2005.08.08 21:11	buy	657	6.02	0.69181	0.00000	0.00000
1970	2005.08.08 21:11	modify	657	6.02	0.69181	0.68181	0.70181
1971	2005.08.08 21:13	close	657	6.02	0.69211	0.68181	0.70181	179.30	60374.90
1972	2005.08.08 21:22	buy	658	6.04	0.69181	0.00000	0.00000
1973	2005.08.08 21:22	modify	658	6.04	0.69181	0.68181	0.70181
1974	2005.08.08 21:23	close	658	6.04	0.69213	0.68181	0.70181	195.52	60570.42
1975	2005.08.08 21:23	buy	659	6.06	0.69179	0.00000	0.00000
1976	2005.08.08 21:23	modify	659	6.06	0.69179	0.68179	0.70179
1977	2005.08.08 21:32	close	659	6.06	0.69220	0.68179	0.70179	266.68	60837.10
1978	2005.08.10 21:20	buy	660	6.08	0.68925	0.00000	0.00000
1979	2005.08.10 21:20	modify	660	6.08	0.68925	0.67925	0.69925
1980	2005.08.10 21:22	close	660	6.08	0.68970	0.67925	0.69925	299.00	61136.10
1981	2005.08.10 21:30	buy	661	6.11	0.68932	0.00000	0.00000
1982	2005.08.10 21:30	modify	661	6.11	0.68932	0.67932	0.69932
1983	2005.08.10 22:01	close	661	6.11	0.68972	0.67932	0.69932	260.98	61397.08
1984	2005.08.11 21:24	buy	662	6.14	0.68791	0.00000	0.00000
1985	2005.08.11 21:24	modify	662	6.14	0.68791	0.67791	0.69791
1986	2005.08.11 22:44	close	662	6.14	0.68821	0.67791	0.69791	182.88	61579.96
1987	2005.08.15 21:00	buy	663	6.16	0.68230	0.00000	0.00000
1988	2005.08.15 21:00	modify	663	6.16	0.68230	0.67230	0.69230
1989	2005.08.15 21:37	close	663	6.16	0.68264	0.67230	0.69230	215.33	61795.29
1990	2005.08.15 21:54	buy	664	6.18	0.68218	0.00000	0.00000
1991	2005.08.15 21:54	modify	664	6.18	0.68218	0.67218	0.69218
1992	2005.08.15 22:00	close	664	6.18	0.68277	0.67218	0.69218	415.77	62211.06
1993	2005.08.16 21:00	buy	665	6.22	0.68222	0.00000	0.00000
1994	2005.08.16 21:00	modify	665	6.22	0.68222	0.67222	0.69222
1995	2005.08.16 21:54	close	665	6.22	0.68253	0.67222	0.69222	193.30	62404.36
1996	2005.08.17 21:05	buy	666	6.24	0.67909	0.00000	0.00000
1997	2005.08.17 21:05	modify	666	6.24	0.67909	0.66909	0.68909
1998	2005.08.17 21:05	close	666	6.24	0.67932	0.66909	0.68909	129.38	62533.74
1999	2005.08.17 21:10	buy	667	6.25	0.67904	0.00000	0.00000
2000	2005.08.17 21:10	modify	667	6.25	0.67904	0.66904	0.68904
2001	2005.08.17 21:10	close	667	6.25	0.67931	0.66904	0.68904	161.92	62695.66
2002	2005.08.17 21:28	buy	668	6.27	0.67910	0.00000	0.00000
2003	2005.08.17 21:28	modify	668	6.27	0.67910	0.66910	0.68910
2004	2005.08.17 21:28	close	668	6.27	0.67934	0.66910	0.68910	138.12	62833.78
2005	2005.08.17 21:45	buy	669	6.28	0.67911	0.00000	0.00000
2006	2005.08.17 21:45	modify	669	6.28	0.67911	0.66911	0.68911
2007	2005.08.17 21:53	close	669	6.28	0.67929	0.66911	0.68911	89.63	62923.41
2008	2005.08.18 21:01	buy	670	6.29	0.67786	0.00000	0.00000
2009	2005.08.18 21:01	modify	670	6.29	0.67786	0.66786	0.68786
2010	2005.08.18 21:10	close	670	6.29	0.67831	0.66786	0.68786	309.33	63232.74
2011	2005.08.22 21:00	buy	671	6.32	0.67879	0.00000	0.00000
2012	2005.08.22 21:00	modify	671	6.32	0.67879	0.66879	0.68879
2013	2005.08.22 21:01	close	671	6.32	0.67909	0.66879	0.68879	188.24	63420.98
2014	2005.08.22 21:06	buy	672	6.34	0.67873	0.00000	0.00000
2015	2005.08.22 21:06	modify	672	6.34	0.67873	0.66873	0.68873
2016	2005.08.22 22:13	close	672	6.34	0.67887	0.66873	0.68873	57.69	63478.67
2017	2005.08.23 21:10	buy	673	6.35	0.67855	0.00000	0.00000
2018	2005.08.23 21:10	modify	673	6.35	0.67855	0.66855	0.68855
2019	2005.08.23 21:11	close	673	6.35	0.67892	0.66855	0.68855	246.60	63725.27
2020	2005.08.23 21:23	buy	674	6.37	0.67857	0.00000	0.00000
2021	2005.08.23 21:23	modify	674	6.37	0.67857	0.66857	0.68857
2022	2005.08.23 21:24	close	674	6.37	0.67896	0.66857	0.68857	263.85	63989.12
2023	2005.08.24 21:00	buy	675	6.40	0.68118	0.00000	0.00000
2024	2005.08.24 21:00	modify	675	6.40	0.68118	0.67118	0.69118
2025	2005.08.24 21:04	close	675	6.40	0.68152	0.67118	0.69118	223.72	64212.84
2026	2005.08.24 21:10	buy	676	6.42	0.68119	0.00000	0.00000
2027	2005.08.24 21:10	modify	676	6.42	0.68119	0.67119	0.69119
2028	2005.08.24 21:11	close	676	6.42	0.68156	0.67119	0.69119	249.32	64462.16
2029	2005.08.24 21:14	buy	677	6.45	0.68115	0.00000	0.00000
2030	2005.08.24 21:14	modify	677	6.45	0.68115	0.67115	0.69115
2031	2005.08.24 21:15	close	677	6.45	0.68150	0.67115	0.69115	233.81	64695.97
2032	2005.08.24 21:19	buy	678	6.47	0.68071	0.00000	0.00000
2033	2005.08.24 21:19	modify	678	6.47	0.68071	0.67071	0.69071
2034	2005.08.24 21:47	close	678	6.47	0.68154	0.67071	0.69071	636.04	65332.01
2035	2005.08.25 21:23	buy	679	6.53	0.68188	0.00000	0.00000
2036	2005.08.25 21:23	modify	679	6.53	0.68188	0.67188	0.69188
2037	2005.08.25 21:41	close	679	6.53	0.68216	0.67188	0.69188	177.61	65509.62
2038	2005.08.29 21:38	buy	680	6.55	0.68043	0.00000	0.00000
2039	2005.08.29 21:38	modify	680	6.55	0.68043	0.67043	0.69043
2040	2005.08.29 22:45	close	680	6.55	0.68099	0.67043	0.69043	415.26	65924.88
2041	2005.08.30 21:04	buy	681	6.59	0.68380	0.00000	0.00000
2042	2005.08.30 21:04	modify	681	6.59	0.68380	0.67380	0.69380
2043	2005.08.30 21:05	close	681	6.59	0.68413	0.67380	0.69380	221.85	66146.73
2044	2005.08.30 21:14	buy	682	6.61	0.68365	0.00000	0.00000
2045	2005.08.30 21:14	modify	682	6.61	0.68365	0.67365	0.69365
2046	2005.08.30 21:14	close	682	6.61	0.68409	0.67365	0.69365	316.52	66463.25
2047	2005.08.30 21:15	buy	683	6.65	0.68377	0.00000	0.00000
2048	2005.08.30 21:15	modify	683	6.65	0.68377	0.67377	0.69377
2049	2005.08.30 21:15	close	683	6.65	0.68411	0.67377	0.69377	232.45	66695.70
2050	2005.09.01 21:11	buy	684	6.67	0.68102	0.00000	0.00000
2051	2005.09.01 21:11	modify	684	6.67	0.68102	0.67102	0.69102
2052	2005.09.01 21:14	close	684	6.67	0.68142	0.67102	0.69102	284.90	66980.60
2053	2005.09.01 21:22	buy	685	6.70	0.68103	0.00000	0.00000
2054	2005.09.01 21:22	modify	685	6.70	0.68103	0.67103	0.69103
2055	2005.09.01 21:22	close	685	6.70	0.68138	0.67103	0.69103	242.87	67223.47
2056	2005.09.01 21:55	buy	686	6.72	0.68103	0.00000	0.00000
2057	2005.09.01 21:55	modify	686	6.72	0.68103	0.67103	0.69103
2058	2005.09.01 22:00	close	686	6.72	0.68134	0.67103	0.69103	208.84	67432.31
2059	2005.09.05 21:04	buy	687	6.74	0.67925	0.00000	0.00000
2060	2005.09.05 21:04	modify	687	6.74	0.67925	0.66925	0.68925
2061	2005.09.05 21:06	close	687	6.74	0.67956	0.66925	0.68925	209.46	67641.77
2062	2005.09.05 21:30	buy	688	6.76	0.67882	0.00000	0.00000
2063	2005.09.05 21:30	modify	688	6.76	0.67882	0.66882	0.68882
2064	2005.09.05 21:30	close	688	6.76	0.67976	0.66882	0.68882	760.68	68402.45
2065	2005.09.06 21:00	buy	689	6.84	0.67613	0.00000	0.00000
2066	2005.09.06 21:00	modify	689	6.84	0.67613	0.66613	0.68613
2067	2005.09.06 21:50	close	689	6.84	0.67663	0.66613	0.68613	380.58	68783.03
2068	2005.09.07 21:00	buy	690	6.88	0.67557	0.00000	0.00000
2069	2005.09.07 21:00	modify	690	6.88	0.67557	0.66557	0.68557
2070	2005.09.07 21:31	close	690	6.88	0.67610	0.66557	0.68557	409.50	69192.53
2071	2005.09.07 21:46	buy	691	6.92	0.67562	0.00000	0.00000
2072	2005.09.07 21:46	modify	691	6.92	0.67562	0.66562	0.68562
2073	2005.09.07 23:05	close	691	6.92	0.67592	0.66562	0.68562	206.11	69398.64
2074	2005.09.08 21:00	buy	692	6.94	0.67497	0.00000	0.00000
2075	2005.09.08 21:00	modify	692	6.94	0.67497	0.66497	0.68497
2076	2005.09.08 21:13	close	692	6.94	0.67553	0.66497	0.68497	439.98	69838.62
2077	2005.09.08 21:18	buy	693	6.98	0.67501	0.00000	0.00000
2078	2005.09.08 21:18	modify	693	6.98	0.67501	0.66501	0.68501
2079	2005.09.08 21:30	close	693	6.98	0.67540	0.66501	0.68501	289.11	70127.73
2080	2005.09.08 21:42	buy	694	7.01	0.67490	0.00000	0.00000
2081	2005.09.08 21:42	modify	694	7.01	0.67490	0.66490	0.68490
2082	2005.09.08 23:18	close	694	7.01	0.67517	0.66490	0.68490	181.60	70309.33
2083	2005.09.12 21:00	buy	695	7.03	0.67471	0.00000	0.00000
2084	2005.09.12 21:00	modify	695	7.03	0.67471	0.66471	0.68471
2085	2005.09.12 22:50	close	695	7.03	0.67484	0.66471	0.68471	54.88	70364.21
2086	2005.09.13 21:00	buy	696	7.04	0.67257	0.00000	0.00000
2087	2005.09.13 21:00	modify	696	7.04	0.67257	0.66257	0.68257
2088	2005.09.13 21:03	close	696	7.04	0.67295	0.66257	0.68257	282.49	70646.70
2089	2005.09.13 21:04	buy	697	7.06	0.67258	0.00000	0.00000
2090	2005.09.13 21:04	modify	697	7.06	0.67258	0.66258	0.68258
2091	2005.09.13 21:32	close	697	7.06	0.67292	0.66258	0.68258	246.79	70893.49
2092	2005.09.14 21:03	buy	698	7.09	0.67312	0.00000	0.00000
2093	2005.09.14 21:03	modify	698	7.09	0.67312	0.66312	0.68312
2094	2005.09.14 21:05	close	698	7.09	0.67336	0.66312	0.68312	156.18	71049.67
2095	2005.09.14 21:12	buy	699	7.10	0.67295	0.00000	0.00000
2096	2005.09.14 21:12	modify	699	7.10	0.67295	0.66295	0.68295
2097	2005.09.14 21:13	close	699	7.10	0.67335	0.66295	0.68295	303.27	71352.94
2098	2005.09.14 21:18	buy	700	7.14	0.67311	0.00000	0.00000
2099	2005.09.14 21:18	modify	700	7.14	0.67311	0.66311	0.68311
2100	2005.09.14 21:19	close	700	7.14	0.67341	0.66311	0.68311	212.66	71565.60
2101	2005.09.14 21:23	buy	701	7.16	0.67308	0.00000	0.00000
2102	2005.09.14 21:23	modify	701	7.16	0.67308	0.66308	0.68308
2103	2005.09.14 21:24	close	701	7.16	0.67342	0.66308	0.68308	250.29	71815.89
2104	2005.09.14 21:34	buy	702	7.18	0.67292	0.00000	0.00000
2105	2005.09.14 21:34	modify	702	7.18	0.67292	0.66292	0.68292
2106	2005.09.14 21:35	close	702	7.18	0.67352	0.66292	0.68292	492.33	72308.22
2107	2005.09.15 21:00	buy	703	7.23	0.67641	0.00000	0.00000
2108	2005.09.15 21:00	modify	703	7.23	0.67641	0.66641	0.68641
2109	2005.09.15 21:42	close	703	7.23	0.67670	0.66641	0.68641	206.00	72514.22
2110	2005.09.15 21:58	buy	704	7.25	0.67625	0.00000	0.00000
2111	2005.09.15 21:58	modify	704	7.25	0.67625	0.66625	0.68625
2112	2005.09.15 21:59	close	704	7.25	0.67665	0.66625	0.68625	309.67	72823.89
2113	2005.09.19 21:12	buy	705	7.28	0.67294	0.00000	0.00000
2114	2005.09.19 21:12	modify	705	7.28	0.67294	0.66294	0.68294
2115	2005.09.19 22:00	close	705	7.28	0.67331	0.66294	0.68294	282.72	73106.61
2116	2005.09.20 21:00	buy	706	7.31	0.67326	0.00000	0.00000
2117	2005.09.20 21:00	modify	706	7.31	0.67326	0.66326	0.68326
2118	2005.09.20 21:25	close	706	7.31	0.67368	0.66326	0.68326	331.14	73437.75
2119	2005.09.20 21:52	buy	707	7.34	0.67322	0.00000	0.00000
2120	2005.09.20 21:52	modify	707	7.34	0.67322	0.66322	0.68322
2121	2005.09.20 21:55	close	707	7.34	0.67363	0.66322	0.68322	323.00	73760.75
2122	2005.09.21 21:00	buy	708	7.38	0.67450	0.00000	0.00000
2123	2005.09.21 21:00	modify	708	7.38	0.67450	0.66450	0.68450
2124	2005.09.21 21:44	close	708	7.38	0.67508	0.66450	0.68450	486.96	74247.71
2125	2005.09.21 21:49	buy	709	7.42	0.67464	0.00000	0.00000
2126	2005.09.21 21:49	modify	709	7.42	0.67464	0.66464	0.68464
2127	2005.09.21 22:30	close	709	7.42	0.67496	0.66464	0.68464	240.19	74487.90
2128	2005.09.22 21:03	buy	710	7.45	0.67813	0.00000	0.00000
2129	2005.09.22 21:03	modify	710	7.45	0.67813	0.66813	0.68813
2130	2005.09.22 21:23	close	710	7.45	0.67855	0.66813	0.68813	337.48	74825.38
2131	2005.09.22 21:29	buy	711	7.48	0.67809	0.00000	0.00000
2132	2005.09.22 21:29	modify	711	7.48	0.67809	0.66809	0.68809
2133	2005.09.22 21:34	close	711	7.48	0.67851	0.66809	0.68809	338.84	75164.22
2134	2005.09.22 21:54	buy	712	7.52	0.67807	0.00000	0.00000
2135	2005.09.22 21:54	modify	712	7.52	0.67807	0.66807	0.68807
2136	2005.09.22 22:00	close	712	7.52	0.67856	0.66807	0.68807	408.70	75572.92
2137	2005.09.26 21:00	buy	713	7.56	0.67803	0.00000	0.00000
2138	2005.09.26 21:00	modify	713	7.56	0.67803	0.66803	0.68803
2139	2005.09.26 21:17	close	713	7.56	0.67868	0.66803	0.68803	567.26	76140.18
2140	2005.09.26 21:18	buy	714	7.61	0.67802	0.00000	0.00000
2141	2005.09.26 21:18	modify	714	7.61	0.67802	0.66802	0.68802
2142	2005.09.26 21:54	close	714	7.61	0.67854	0.66802	0.68802	443.11	76583.29
2143	2005.09.27 21:00	buy	715	7.66	0.67959	0.00000	0.00000
2144	2005.09.27 21:00	modify	715	7.66	0.67959	0.66959	0.68959
2145	2005.09.27 22:30	close	715	7.66	0.67967	0.66959	0.68959	10.29	76593.58
2146	2005.09.28 21:00	buy	716	7.66	0.68038	0.00000	0.00000
2147	2005.09.28 21:00	modify	716	7.66	0.68038	0.67038	0.69038
2148	2005.09.28 21:55	close	716	7.66	0.68083	0.67038	0.69038	376.70	76970.28
2149	2005.09.29 21:00	buy	717	7.70	0.68296	0.00000	0.00000
2150	2005.09.29 21:00	modify	717	7.70	0.68296	0.67296	0.69296
2151	2005.09.29 21:57	close	717	7.70	0.68317	0.67296	0.69296	139.75	77110.03
2152	2005.10.04 21:04	buy	718	7.71	0.67703	0.00000	0.00000
2153	2005.10.04 21:04	modify	718	7.71	0.67703	0.66703	0.68703
2154	2005.10.04 21:04	close	718	7.71	0.67728	0.66703	0.68703	179.80	77289.83
2155	2005.10.04 21:06	buy	719	7.73	0.67707	0.00000	0.00000
2156	2005.10.04 21:06	modify	719	7.73	0.67707	0.66707	0.68707
2157	2005.10.04 21:07	close	719	7.73	0.67728	0.66707	0.68707	140.30	77430.13
2158	2005.10.04 21:08	buy	720	7.74	0.67707	0.00000	0.00000
2159	2005.10.04 21:08	modify	720	7.74	0.67707	0.66707	0.68707
2160	2005.10.04 21:16	close	720	7.74	0.67730	0.66707	0.68707	160.49	77590.62
2161	2005.10.04 21:45	buy	721	7.76	0.67700	0.00000	0.00000
2162	2005.10.04 21:45	modify	721	7.76	0.67700	0.66700	0.68700
2163	2005.10.04 21:49	close	721	7.76	0.67737	0.66700	0.68700	301.35	77891.97
2164	2005.10.04 21:50	buy	722	7.79	0.67689	0.00000	0.00000
2165	2005.10.04 21:50	modify	722	7.79	0.67689	0.66689	0.68689
2166	2005.10.04 21:55	close	722	7.79	0.67737	0.66689	0.68689	413.31	78305.28
2167	2005.10.05 21:02	buy	723	7.83	0.67870	0.00000	0.00000
2168	2005.10.05 21:02	modify	723	7.83	0.67870	0.66870	0.68870
2169	2005.10.05 21:04	close	723	7.83	0.67920	0.66870	0.68870	435.68	78740.96
2170	2005.10.05 21:56	buy	724	7.87	0.67901	0.00000	0.00000
2171	2005.10.05 21:56	modify	724	7.87	0.67901	0.66901	0.68901
2172	2005.10.05 21:58	close	724	7.87	0.67941	0.66901	0.68901	336.15	79077.11
2173	2005.10.06 21:00	buy	725	7.91	0.68425	0.00000	0.00000
2174	2005.10.06 21:00	modify	725	7.91	0.68425	0.67425	0.69425
2175	2005.10.06 21:29	close	725	7.91	0.68468	0.67425	0.69425	368.54	79445.65
2176	2005.10.11 21:12	buy	726	7.94	0.68655	0.00000	0.00000
2177	2005.10.11 21:12	modify	726	7.94	0.68655	0.67655	0.69655
2178	2005.10.11 21:12	close	726	7.94	0.68680	0.67655	0.69655	185.17	79630.82
2179	2005.10.11 21:26	buy	727	7.96	0.68636	0.00000	0.00000
2180	2005.10.11 21:26	modify	727	7.96	0.68636	0.67636	0.69636
2181	2005.10.11 21:27	close	727	7.96	0.68682	0.67636	0.69636	401.74	80032.56
2182	2005.10.11 21:44	buy	728	8.00	0.68655	0.00000	0.00000
2183	2005.10.11 21:44	modify	728	8.00	0.68655	0.67655	0.69655
2184	2005.10.11 21:44	close	728	8.00	0.68681	0.67655	0.69655	196.91	80229.47
2185	2005.10.12 21:30	buy	729	8.02	0.68616	0.00000	0.00000
2186	2005.10.12 21:30	modify	729	8.02	0.68616	0.67616	0.69616
2187	2005.10.12 21:30	close	729	8.02	0.68658	0.67616	0.69616	363.30	80592.77
2188	2005.10.12 21:36	buy	730	8.06	0.68620	0.00000	0.00000
2189	2005.10.12 21:36	modify	730	8.06	0.68620	0.67620	0.69620
2190	2005.10.12 21:36	close	730	8.06	0.68661	0.67620	0.69620	354.69	80947.46
2191	2005.10.12 21:54	buy	731	8.09	0.68616	0.00000	0.00000
2192	2005.10.12 21:54	modify	731	8.09	0.68616	0.67616	0.69616
2193	2005.10.12 23:14	close	731	8.09	0.68640	0.67616	0.69616	178.21	81125.67
2194	2005.10.13 21:01	buy	732	8.11	0.68442	0.00000	0.00000
2195	2005.10.13 21:01	modify	732	8.11	0.68442	0.67442	0.69442
2196	2005.10.13 22:08	close	732	8.11	0.68473	0.67442	0.69442	252.04	81377.71
2197	2005.10.17 21:01	buy	733	8.14	0.68521	0.00000	0.00000
2198	2005.10.17 21:01	modify	733	8.14	0.68521	0.67521	0.69521
2199	2005.10.17 21:05	close	733	8.14	0.68564	0.67521	0.69521	379.25	81756.96
2200	2005.10.17 21:06	buy	734	8.18	0.68512	0.00000	0.00000
2201	2005.10.17 21:06	modify	734	8.18	0.68512	0.67512	0.69512
2202	2005.10.17 21:11	close	734	8.18	0.68560	0.67512	0.69512	433.99	82190.95
2203	2005.10.17 21:11	buy	735	8.22	0.68514	0.00000	0.00000
2204	2005.10.17 21:11	modify	735	8.22	0.68514	0.67514	0.69514
2205	2005.10.17 21:17	close	735	8.22	0.68554	0.67514	0.69514	351.10	82542.05
2206	2005.10.17 21:18	buy	736	8.25	0.68519	0.00000	0.00000
2207	2005.10.17 21:18	modify	736	8.25	0.68519	0.67519	0.69519
2208	2005.10.17 21:20	close	736	8.25	0.68557	0.67519	0.69519	331.06	82873.11
2209	2005.10.17 21:22	buy	737	8.29	0.68521	0.00000	0.00000
2210	2005.10.17 21:22	modify	737	8.29	0.68521	0.67521	0.69521
2211	2005.10.17 21:25	close	737	8.29	0.68548	0.67521	0.69521	214.76	83087.87
2212	2005.10.17 21:28	buy	738	8.31	0.68524	0.00000	0.00000
2213	2005.10.17 21:28	modify	738	8.31	0.68524	0.67524	0.69524
2214	2005.10.17 21:30	close	738	8.31	0.68545	0.67524	0.69524	150.82	83238.69
2215	2005.10.17 21:32	buy	739	8.32	0.68518	0.00000	0.00000
2216	2005.10.17 21:32	modify	739	8.32	0.68518	0.67518	0.69518
2217	2005.10.17 21:32	close	739	8.32	0.68550	0.67518	0.69518	269.32	83508.01
2218	2005.10.17 21:42	buy	740	8.35	0.68517	0.00000	0.00000
2219	2005.10.17 21:42	modify	740	8.35	0.68517	0.67517	0.69517
2220	2005.10.17 21:49	close	740	8.35	0.68554	0.67517	0.69517	324.27	83832.28
2221	2005.10.17 21:54	buy	741	8.38	0.68514	0.00000	0.00000
2222	2005.10.17 21:54	modify	741	8.38	0.68514	0.67514	0.69514
2223	2005.10.17 21:56	close	741	8.38	0.68548	0.67514	0.69514	292.93	84125.21
2224	2005.10.17 21:57	buy	742	8.41	0.68517	0.00000	0.00000
2225	2005.10.17 21:57	modify	742	8.41	0.68517	0.67517	0.69517
2226	2005.10.17 22:16	close	742	8.41	0.68540	0.67517	0.69517	174.38	84299.59
2227	2005.10.18 21:00	buy	743	8.43	0.68265	0.00000	0.00000
2228	2005.10.18 21:00	modify	743	8.43	0.68265	0.67265	0.69265
2229	2005.10.18 21:03	close	743	8.43	0.68307	0.67265	0.69265	381.87	84681.46
2230	2005.10.18 21:04	buy	744	8.47	0.68262	0.00000	0.00000
2231	2005.10.18 21:04	modify	744	8.47	0.68262	0.67262	0.69262
2232	2005.10.18 21:07	close	744	8.47	0.68304	0.67262	0.69262	383.68	85065.14
2233	2005.10.19 21:02	buy	745	8.51	0.67897	0.00000	0.00000
2234	2005.10.19 21:02	modify	745	8.51	0.67897	0.66897	0.68897
2235	2005.10.19 21:02	close	745	8.51	0.67928	0.66897	0.68897	264.47	85329.61
2236	2005.10.19 21:08	buy	746	8.53	0.67893	0.00000	0.00000
2237	2005.10.19 21:08	modify	746	8.53	0.67893	0.66893	0.68893
2238	2005.10.19 21:09	close	746	8.53	0.67923	0.66893	0.68893	254.07	85583.68
2239	2005.10.24 21:00	buy	747	8.56	0.67732	0.00000	0.00000
2240	2005.10.24 21:00	modify	747	8.56	0.67732	0.66732	0.68732
2241	2005.10.24 23:02	close	747	8.56	0.67692	0.66732	0.68732	-519.70	85063.98
2242	2005.10.26 21:00	buy	748	8.51	0.67957	0.00000	0.00000
2243	2005.10.26 21:00	modify	748	8.51	0.67957	0.66957	0.68957
2244	2005.10.27 00:59	close	748	8.51	0.67890	0.66957	0.68957	-976.35	84087.63
2245	2005.10.27 21:00	buy	749	8.41	0.68030	0.00000	0.00000
2246	2005.10.27 21:00	modify	749	8.41	0.68030	0.67030	0.69030
2247	2005.10.27 21:01	close	749	8.41	0.68070	0.67030	0.69030	359.22	84446.85
2248	2005.10.27 21:08	buy	750	8.44	0.68024	0.00000	0.00000
2249	2005.10.27 21:08	modify	750	8.44	0.68024	0.67024	0.69024
2250	2005.10.27 22:00	close	750	8.44	0.68064	0.67024	0.69024	360.50	84807.35
2251	2005.10.31 21:00	buy	751	8.48	0.67702	0.00000	0.00000
2252	2005.10.31 21:00	modify	751	8.48	0.67702	0.66702	0.68702
2253	2005.10.31 21:28	close	751	8.48	0.67726	0.66702	0.68702	186.79	84994.14
2254	2005.10.31 21:37	buy	752	8.50	0.67687	0.00000	0.00000
2255	2005.10.31 21:37	modify	752	8.50	0.67687	0.66687	0.68687
2256	2005.10.31 21:39	close	752	8.50	0.67725	0.66687	0.68687	341.08	85335.22
2257	2005.11.02 22:01	buy	753	8.53	0.67906	0.00000	0.00000
2258	2005.11.02 22:01	modify	753	8.53	0.67906	0.66906	0.68906
2259	2005.11.02 22:01	close	753	8.53	0.67933	0.66906	0.68906	220.98	85556.20
2260	2005.11.02 22:06	buy	754	8.56	0.67905	0.00000	0.00000
2261	2005.11.02 22:06	modify	754	8.56	0.67905	0.66905	0.68905
2262	2005.11.02 22:06	close	754	8.56	0.67944	0.66905	0.68905	354.56	85910.76
2263	2005.11.02 22:20	buy	755	8.59	0.67905	0.00000	0.00000
2264	2005.11.02 22:20	modify	755	8.59	0.67905	0.66905	0.68905
2265	2005.11.02 22:20	close	755	8.59	0.67937	0.66905	0.68905	278.06	86188.82
2266	2005.11.02 22:24	buy	756	8.62	0.67902	0.00000	0.00000
2267	2005.11.02 22:24	modify	756	8.62	0.67902	0.66902	0.68902
2268	2005.11.02 22:24	close	756	8.62	0.67929	0.66902	0.68902	223.31	86412.13
2269	2005.11.02 22:49	buy	757	8.64	0.67906	0.00000	0.00000
2270	2005.11.02 22:49	modify	757	8.64	0.67906	0.66906	0.68906
2271	2005.11.02 22:51	close	757	8.64	0.67940	0.66906	0.68906	302.02	86714.15
2272	2005.11.03 22:00	buy	758	8.67	0.67426	0.00000	0.00000
2273	2005.11.03 22:00	modify	758	8.67	0.67426	0.66426	0.68426
2274	2005.11.03 22:49	close	758	8.67	0.67447	0.66426	0.68426	157.36	86871.51
2275	2005.11.07 22:01	buy	759	8.69	0.67631	0.00000	0.00000
2276	2005.11.07 22:01	modify	759	8.69	0.67631	0.66631	0.68631
2277	2005.11.08 04:35	close	759	8.69	0.67452	0.66631	0.68631	-2144.58	84726.94
2278	2005.11.08 22:00	buy	760	8.47	0.67521	0.00000	0.00000
2279	2005.11.08 22:00	modify	760	8.47	0.67521	0.66521	0.68521
2280	2005.11.08 23:32	close	760	8.47	0.67527	0.66521	0.68521	-10.53	84716.41
2281	2005.11.09 22:00	buy	761	8.47	0.67452	0.00000	0.00000
2282	2005.11.09 22:00	modify	761	8.47	0.67452	0.66452	0.68452
2283	2005.11.09 22:58	close	761	8.47	0.67473	0.66452	0.68452	153.72	84870.13
2284	2005.11.10 22:00	buy	762	8.49	0.67075	0.00000	0.00000
2285	2005.11.10 22:00	modify	762	8.49	0.67075	0.66075	0.68075
2286	2005.11.10 22:24	close	762	8.49	0.67137	0.66075	0.68075	604.12	85474.25
2287	2005.11.14 22:00	buy	763	8.55	0.67248	0.00000	0.00000
2288	2005.11.14 22:00	modify	763	8.55	0.67248	0.66248	0.68248
2289	2005.11.14 22:26	close	763	8.55	0.67272	0.66248	0.68248	188.34	85662.59
2290	2005.11.14 22:28	buy	764	8.57	0.67233	0.00000	0.00000
2291	2005.11.14 22:28	modify	764	8.57	0.67233	0.66233	0.68233
2292	2005.11.14 22:28	close	764	8.57	0.67267	0.66233	0.68233	299.58	85962.17
2293	2005.11.14 22:40	buy	765	8.60	0.67223	0.00000	0.00000
2294	2005.11.14 22:40	modify	765	8.60	0.67223	0.66223	0.68223
2295	2005.11.14 22:42	close	765	8.60	0.67273	0.66223	0.68223	478.52	86440.69
2296	2005.11.14 22:46	buy	766	8.64	0.67233	0.00000	0.00000
2297	2005.11.14 22:46	modify	766	8.64	0.67233	0.66233	0.68233
2298	2005.11.14 22:47	close	766	8.64	0.67275	0.66233	0.68233	391.39	86832.08
2299	2005.11.15 22:13	buy	767	8.68	0.67501	0.00000	0.00000
2300	2005.11.15 22:13	modify	767	8.68	0.67501	0.66501	0.68501
2301	2005.11.15 22:51	close	767	8.68	0.67537	0.66501	0.68501	325.86	87157.94
2302	2005.11.16 22:01	buy	768	8.72	0.67942	0.00000	0.00000
2303	2005.11.16 22:01	modify	768	8.72	0.67942	0.66942	0.68942
2304	2005.11.17 00:06	close	768	8.72	0.67938	0.66942	0.68942	-290.22	86867.72
2305	2005.11.17 22:01	buy	769	8.69	0.68300	0.00000	0.00000
2306	2005.11.17 22:01	modify	769	8.69	0.68300	0.67300	0.69300
2307	2005.11.18 00:09	close	769	8.69	0.68316	0.67300	0.69300	46.19	86913.91
2308	2005.11.22 22:24	buy	770	8.69	0.68569	0.00000	0.00000
2309	2005.11.22 22:24	modify	770	8.69	0.68569	0.67569	0.69569
2310	2005.11.22 22:31	close	770	8.69	0.68602	0.67569	0.69569	292.54	87206.45
2311	2005.11.23 22:45	buy	771	8.72	0.68536	0.00000	0.00000
2312	2005.11.23 22:45	modify	771	8.72	0.68536	0.67536	0.69536
2313	2005.11.23 23:53	close	771	8.72	0.68562	0.67536	0.69536	214.63	87421.08
2314	2005.11.24 22:01	buy	772	8.74	0.68380	0.00000	0.00000
2315	2005.11.24 22:01	modify	772	8.74	0.68380	0.67380	0.69380
2316	2005.11.24 22:15	close	772	8.74	0.68406	0.67380	0.69380	215.13	87636.21
2317	2005.11.24 22:21	buy	773	8.76	0.68369	0.00000	0.00000
2318	2005.11.24 22:21	modify	773	8.76	0.68369	0.67369	0.69369
2319	2005.11.24 22:23	close	773	8.76	0.68403	0.67369	0.69369	306.22	87942.43
2320	2005.11.24 22:28	buy	774	8.79	0.68363	0.00000	0.00000
2321	2005.11.24 22:28	modify	774	8.79	0.68363	0.67363	0.69363
2322	2005.11.24 22:28	close	774	8.79	0.68405	0.67363	0.69363	398.18	88340.61
2323	2005.11.24 22:36	buy	775	8.83	0.68374	0.00000	0.00000
2324	2005.11.24 22:36	modify	775	8.83	0.68374	0.67374	0.69374
2325	2005.11.24 23:20	close	775	8.83	0.68395	0.67374	0.69374	160.26	88500.87
2326	2005.11.28 22:12	buy	776	8.85	0.68438	0.00000	0.00000
2327	2005.11.28 22:12	modify	776	8.85	0.68438	0.67438	0.69438
2328	2005.11.28 22:27	close	776	8.85	0.68476	0.67438	0.69438	355.13	88856.00
2329	2005.11.29 22:01	buy	777	8.89	0.68520	0.00000	0.00000
2330	2005.11.29 22:01	modify	777	8.89	0.68520	0.67520	0.69520
2331	2005.11.29 23:36	close	777	8.89	0.68534	0.67520	0.69520	80.89	88936.89
2332	2005.11.30 22:01	buy	778	8.89	0.68127	0.00000	0.00000
2333	2005.11.30 22:01	modify	778	8.89	0.68127	0.67127	0.69127
2334	2005.11.30 22:13	close	778	8.89	0.68160	0.67127	0.69127	299.26	89236.15
2335	2005.11.30 22:14	buy	779	8.92	0.68115	0.00000	0.00000
2336	2005.11.30 22:14	modify	779	8.92	0.68115	0.67115	0.69115
2337	2005.11.30 22:18	close	779	8.92	0.68160	0.67115	0.69115	438.66	89674.81
2338	2005.11.30 22:28	buy	780	8.97	0.68113	0.00000	0.00000
2339	2005.11.30 22:28	modify	780	8.97	0.68113	0.67113	0.69113
2340	2005.11.30 22:31	close	780	8.97	0.68158	0.67113	0.69113	441.12	90115.93
2341	2005.12.01 22:01	buy	781	9.01	0.67752	0.00000	0.00000
2342	2005.12.01 22:01	modify	781	9.01	0.67752	0.66752	0.68752
2343	2005.12.01 22:04	close	781	9.01	0.67785	0.66752	0.68752	303.30	90419.23
2344	2005.12.01 22:06	buy	782	9.04	0.67743	0.00000	0.00000
2345	2005.12.01 22:06	modify	782	9.04	0.67743	0.66743	0.68743
2346	2005.12.01 23:32	close	782	9.04	0.67775	0.66743	0.68743	292.62	90711.85
2347	2005.12.05 22:01	buy	783	9.07	0.67634	0.00000	0.00000
2348	2005.12.05 22:01	modify	783	9.07	0.67634	0.66634	0.68634
2349	2005.12.05 22:27	close	783	9.07	0.67670	0.66634	0.68634	340.50	91052.35
2350	2005.12.05 22:28	buy	784	9.11	0.67623	0.00000	0.00000
2351	2005.12.05 22:28	modify	784	9.11	0.67623	0.66623	0.68623
2352	2005.12.05 22:37	close	784	9.11	0.67665	0.66623	0.68623	412.67	91465.02
2353	2005.12.06 22:01	buy	785	9.15	0.67645	0.00000	0.00000
2354	2005.12.06 22:01	modify	785	9.15	0.67645	0.66645	0.68645
2355	2005.12.06 22:13	close	785	9.15	0.67683	0.66645	0.68645	367.16	91832.18
2356	2005.12.06 22:18	buy	786	9.18	0.67636	0.00000	0.00000
2357	2005.12.06 22:18	modify	786	9.18	0.67636	0.66636	0.68636
2358	2005.12.06 22:31	close	786	9.18	0.67679	0.66636	0.68636	427.71	92259.89
2359	2005.12.07 22:01	buy	787	9.23	0.67518	0.00000	0.00000
2360	2005.12.07 22:01	modify	787	9.23	0.67518	0.66518	0.68518
2361	2005.12.07 23:26	close	787	9.23	0.67540	0.66518	0.68518	179.45	92439.34
2362	2005.12.08 22:04	buy	788	9.24	0.67378	0.00000	0.00000
2363	2005.12.08 22:04	modify	788	9.24	0.67378	0.66378	0.68378
2364	2005.12.08 22:11	close	788	9.24	0.67407	0.66378	0.68378	263.27	92702.61
2365	2005.12.08 22:12	buy	789	9.27	0.67381	0.00000	0.00000
2366	2005.12.08 22:12	modify	789	9.27	0.67381	0.66381	0.68381
2367	2005.12.08 22:15	close	789	9.27	0.67407	0.66381	0.68381	228.16	92930.77
2368	2005.12.08 22:16	buy	790	9.29	0.67375	0.00000	0.00000
2369	2005.12.08 22:16	modify	790	9.29	0.67375	0.66375	0.68375
2370	2005.12.08 22:19	close	790	9.29	0.67408	0.66375	0.68375	312.73	93243.50
2371	2005.12.08 22:22	buy	791	9.32	0.67379	0.00000	0.00000
2372	2005.12.08 22:22	modify	791	9.32	0.67379	0.66379	0.68379
2373	2005.12.08 22:30	close	791	9.32	0.67411	0.66379	0.68379	301.69	93545.19
2374	2005.12.12 22:01	buy	792	9.35	0.67280	0.00000	0.00000
2375	2005.12.12 22:01	modify	792	9.35	0.67280	0.66280	0.68280
2376	2005.12.12 22:16	close	792	9.35	0.67320	0.66280	0.68280	399.37	93944.56
2377	2005.12.12 22:28	buy	793	9.39	0.67273	0.00000	0.00000
2378	2005.12.12 22:28	modify	793	9.39	0.67273	0.66273	0.68273
2379	2005.12.12 22:31	close	793	9.39	0.67317	0.66273	0.68273	449.63	94394.19
2380	2005.12.13 22:02	buy	794	9.44	0.67434	0.00000	0.00000
2381	2005.12.13 22:02	modify	794	9.44	0.67434	0.66434	0.68434
2382	2005.12.13 23:36	close	794	9.44	0.67433	0.66434	0.68434	-97.17	94297.02
2383	2005.12.14 22:01	buy	795	9.43	0.67652	0.00000	0.00000
2384	2005.12.14 22:01	modify	795	9.43	0.67652	0.66652	0.68652
2385	2005.12.15 00:55	close	795	9.43	0.67629	0.66652	0.68652	-545.48	93751.54
2386	2005.12.15 22:01	buy	796	9.38	0.67791	0.00000	0.00000
2387	2005.12.15 22:01	modify	796	9.38	0.67791	0.66791	0.68791
2388	2005.12.16 00:00	close	796	9.38	0.67812	0.66791	0.68791	110.49	93862.03
2389	2005.12.19 22:01	buy	797	9.39	0.68072	0.00000	0.00000
2390	2005.12.19 22:01	modify	797	9.39	0.68072	0.67072	0.69072
2391	2005.12.19 23:12	close	797	9.39	0.68093	0.67072	0.69072	170.42	94032.45
2392	2005.12.20 22:00	buy	798	9.40	0.67578	0.00000	0.00000
2393	2005.12.20 22:00	modify	798	9.40	0.67578	0.66578	0.68578
2394	2005.12.20 22:44	close	798	9.40	0.67641	0.66578	0.68578	681.01	94713.46
2395	2005.12.20 22:53	buy	799	9.47	0.67551	0.00000	0.00000
2396	2005.12.20 22:53	modify	799	9.47	0.67551	0.66551	0.68551
2397	2005.12.20 23:11	close	799	9.47	0.67614	0.66551	0.68551	686.09	95399.55
2398	2005.12.21 22:00	buy	800	9.54	0.67823	0.00000	0.00000
2399	2005.12.21 22:00	modify	800	9.54	0.67823	0.66823	0.68823
2400	2005.12.21 23:55	close	800	9.54	0.67820	0.66823	0.68823	-122.86	95276.69
2401	2005.12.22 22:14	buy	801	9.53	0.68257	0.00000	0.00000
2402	2005.12.22 22:14	modify	801	9.53	0.68257	0.67257	0.69257
2403	2005.12.22 22:16	close	801	9.53	0.68325	0.67257	0.69257	752.03	96028.72
2404	2005.12.26 22:00	buy	802	9.60	0.68321	0.00000	0.00000
2405	2005.12.26 22:00	modify	802	9.60	0.68321	0.67321	0.69321
2406	2005.12.26 22:17	close	802	9.60	0.68374	0.67321	0.69321	571.39	96600.11
2407	2005.12.26 22:26	buy	803	9.66	0.68304	0.00000	0.00000
2408	2005.12.26 22:26	modify	803	9.66	0.68304	0.67304	0.69304
2409	2005.12.26 22:35	close	803	9.66	0.68357	0.67304	0.69304	574.96	97175.07
2410	2005.12.26 22:48	buy	804	9.72	0.68305	0.00000	0.00000
2411	2005.12.26 22:48	modify	804	9.72	0.68305	0.67305	0.69305
2412	2005.12.26 22:52	close	804	9.72	0.68353	0.67305	0.69305	515.70	97690.77
2413	2005.12.27 22:02	buy	805	9.77	0.68439	0.00000	0.00000
2414	2005.12.27 22:02	modify	805	9.77	0.68439	0.67439	0.69439
2415	2005.12.27 22:08	close	805	9.77	0.68483	0.67439	0.69439	467.83	98158.60
2416	2005.12.27 22:14	buy	806	9.82	0.68443	0.00000	0.00000
2417	2005.12.27 22:14	modify	806	9.82	0.68443	0.67443	0.69443
2418	2005.12.27 22:14	close	806	9.82	0.68480	0.67443	0.69443	381.35	98539.95
2419	2005.12.28 22:01	buy	807	9.85	0.68909	0.00000	0.00000
2420	2005.12.28 22:01	modify	807	9.85	0.68909	0.67909	0.69909
2421	2005.12.28 23:31	close	807	9.85	0.68901	0.67909	0.69909	-190.52	98349.43
2422	2005.12.29 22:00	buy	808	9.83	0.68638	0.00000	0.00000
2423	2005.12.29 22:00	modify	808	9.83	0.68638	0.67638	0.69638
2424	2005.12.29 23:15	close	808	9.83	0.68645	0.67638	0.69638	0.49	98349.92
2425	2006.01.02 22:52	buy	809	9.83	0.68695	0.00000	0.00000
2426	2006.01.02 22:52	modify	809	9.83	0.68695	0.67695	0.69695
2427	2006.01.02 22:52	close	809	9.83	0.68720	0.67695	0.69695	229.25	98579.17
2428	2006.01.02 22:56	buy	810	9.86	0.68685	0.00000	0.00000
2429	2006.01.02 22:56	modify	810	9.86	0.68685	0.67685	0.69685
2430	2006.01.02 23:02	close	810	9.86	0.68722	0.67685	0.69685	382.92	98962.09
2431	2006.01.03 22:01	buy	811	9.90	0.68803	0.00000	0.00000
2432	2006.01.03 22:01	modify	811	9.90	0.68803	0.67803	0.69803
2433	2006.01.03 23:40	close	811	9.90	0.68792	0.67803	0.69803	-229.89	98732.20
2434	2006.01.04 22:00	buy	812	9.87	0.68913	0.00000	0.00000
2435	2006.01.04 22:00	modify	812	9.87	0.68913	0.67913	0.69913
2436	2006.01.04 22:53	close	812	9.87	0.68947	0.67913	0.69913	345.03	99077.23
2437	2006.01.05 22:44	buy	813	9.91	0.68939	0.00000	0.00000
2438	2006.01.05 22:44	modify	813	9.91	0.68939	0.67939	0.69939
2439	2006.01.05 23:57	close	813	9.91	0.68958	0.67939	0.69939	154.24	99231.47
2440	2006.01.09 22:01	buy	814	9.92	0.68435	0.00000	0.00000
2441	2006.01.09 22:01	modify	814	9.92	0.68435	0.67435	0.69435
2442	2006.01.09 22:09	close	814	9.92	0.68475	0.67435	0.69435	423.72	99655.19
2443	2006.01.09 22:10	buy	815	9.97	0.68441	0.00000	0.00000
2444	2006.01.09 22:10	modify	815	9.97	0.68441	0.67441	0.69441
2445	2006.01.10 01:32	close	815	9.97	0.68370	0.67441	0.69441	-1068.41	98586.78
2446	2006.01.10 22:01	buy	816	9.86	0.68332	0.00000	0.00000
2447	2006.01.10 22:01	modify	816	9.86	0.68332	0.67332	0.69332
2448	2006.01.10 22:12	close	816	9.86	0.68363	0.67332	0.69332	306.43	98893.21
2449	2006.01.10 22:22	buy	817	9.89	0.68325	0.00000	0.00000
2450	2006.01.10 22:22	modify	817	9.89	0.68325	0.67325	0.69325
2451	2006.01.10 22:22	close	817	9.89	0.68362	0.67325	0.69325	384.08	99277.29
2452	2006.01.11 22:01	buy	818	9.93	0.68700	0.00000	0.00000
2453	2006.01.11 22:01	modify	818	9.93	0.68700	0.67700	0.69700
2454	2006.01.11 22:06	close	818	9.93	0.68723	0.67700	0.69700	205.90	99483.19
2455	2006.01.11 22:07	buy	819	9.95	0.68702	0.00000	0.00000
2456	2006.01.11 22:07	modify	819	9.95	0.68702	0.67702	0.69702
2457	2006.01.11 22:17	close	819	9.95	0.68724	0.67702	0.69702	193.45	99676.64
2458	2006.01.11 22:20	buy	820	9.97	0.68694	0.00000	0.00000
2459	2006.01.11 22:20	modify	820	9.97	0.68694	0.67694	0.69694
2460	2006.01.11 22:27	close	820	9.97	0.68724	0.67694	0.69694	296.96	99973.60
2461	2006.01.12 22:14	buy	821	10.00	0.68342	0.00000	0.00000
2462	2006.01.12 22:14	modify	821	10.00	0.68342	0.67342	0.69342
2463	2006.01.12 22:50	close	821	10.00	0.68372	0.67342	0.69342	297.85	100271.45
2464	2006.01.16 22:03	buy	822	10.03	0.68522	0.00000	0.00000
2465	2006.01.16 22:03	modify	822	10.03	0.68522	0.67522	0.69522
2466	2006.01.16 22:03	close	822	10.03	0.68546	0.67522	0.69522	220.95	100492.40
2467	2006.01.17 22:06	buy	823	10.05	0.68451	0.00000	0.00000
2468	2006.01.17 22:06	modify	823	10.05	0.68451	0.67451	0.69451
2469	2006.01.17 22:07	close	823	10.05	0.68471	0.67451	0.69451	169.41	100661.81
2470	2006.01.17 22:10	buy	824	10.07	0.68450	0.00000	0.00000
2471	2006.01.17 22:10	modify	824	10.07	0.68450	0.67450	0.69450
2472	2006.01.17 22:11	close	824	10.07	0.68471	0.67450	0.69450	182.77	100844.58
2473	2006.01.17 22:12	buy	825	10.08	0.68442	0.00000	0.00000
2474	2006.01.17 22:12	modify	825	10.08	0.68442	0.67442	0.69442
2475	2006.01.17 22:13	close	825	10.08	0.68471	0.67442	0.69442	287.20	101131.78
2476	2006.01.17 22:13	buy	826	10.11	0.68446	0.00000	0.00000
2477	2006.01.17 22:13	modify	826	10.11	0.68446	0.67446	0.69446
2478	2006.01.17 22:17	close	826	10.11	0.68476	0.67446	0.69446	301.12	101432.90
2479	2006.01.17 22:18	buy	827	10.14	0.68446	0.00000	0.00000
2480	2006.01.17 22:18	modify	827	10.14	0.68446	0.67446	0.69446
2481	2006.01.17 22:18	close	827	10.14	0.68474	0.67446	0.69446	275.80	101708.70
2482	2006.01.17 22:20	buy	828	10.17	0.68436	0.00000	0.00000
2483	2006.01.17 22:20	modify	828	10.17	0.68436	0.67436	0.69436
2484	2006.01.17 22:21	close	828	10.17	0.68472	0.67436	0.69436	381.80	102090.50
2485	2006.01.17 22:21	buy	829	10.21	0.68447	0.00000	0.00000
2486	2006.01.17 22:21	modify	829	10.21	0.68447	0.67447	0.69447
2487	2006.01.17 22:23	close	829	10.21	0.68475	0.67447	0.69447	277.71	102368.21
2488	2006.01.23 22:01	buy	830	10.24	0.68807	0.00000	0.00000
2489	2006.01.23 22:01	modify	830	10.24	0.68807	0.67807	0.69807
2490	2006.01.23 23:04	close	830	10.24	0.68843	0.67807	0.69807	384.44	102752.65
2491	2006.01.24 22:02	buy	831	10.28	0.68734	0.00000	0.00000
2492	2006.01.24 22:02	modify	831	10.28	0.68734	0.67734	0.69734
2493	2006.01.24 22:55	close	831	10.28	0.68786	0.67734	0.69734	598.58	103351.23
2494	2006.01.25 22:01	buy	832	10.34	0.68596	0.00000	0.00000
2495	2006.01.25 22:01	modify	832	10.34	0.68596	0.67596	0.69596
2496	2006.01.25 22:26	close	832	10.34	0.68624	0.67596	0.69596	281.24	103632.47
2497	2006.01.30 22:03	buy	833	10.36	0.68334	0.00000	0.00000
2498	2006.01.30 22:03	modify	833	10.36	0.68334	0.67334	0.69334
2499	2006.01.30 22:14	close	833	10.36	0.68367	0.67334	0.69334	348.76	103981.23
2500	2006.01.31 22:10	buy	834	10.40	0.68265	0.00000	0.00000
2501	2006.01.31 22:10	modify	834	10.40	0.68265	0.67265	0.69265
2502	2006.01.31 23:30	close	834	10.40	0.68291	0.67265	0.69265	255.98	104237.21
2503	2006.02.01 22:20	buy	835	10.42	0.67955	0.00000	0.00000
2504	2006.02.01 22:20	modify	835	10.42	0.67955	0.66955	0.68955
2505	2006.02.01 22:33	close	835	10.42	0.67984	0.66955	0.68955	296.89	104534.10
2506	2006.02.01 22:41	buy	836	10.45	0.67956	0.00000	0.00000
2507	2006.02.01 22:41	modify	836	10.45	0.67956	0.66956	0.68956
2508	2006.02.01 23:54	close	836	10.45	0.67976	0.66956	0.68956	176.15	104710.25
2509	2006.02.02 22:00	buy	837	10.47	0.67908	0.00000	0.00000
2510	2006.02.02 22:00	modify	837	10.47	0.67908	0.66908	0.68908
2511	2006.02.02 23:18	close	837	10.47	0.67914	0.66908	0.68908	-13.01	104697.24
2512	2006.02.06 22:02	buy	838	10.47	0.68418	0.00000	0.00000
2513	2006.02.06 22:02	modify	838	10.47	0.68418	0.67418	0.69418
2514	2006.02.06 22:31	close	838	10.47	0.68457	0.67418	0.69418	433.67	105130.91
2515	2006.02.07 22:12	buy	839	10.51	0.68610	0.00000	0.00000
2516	2006.02.07 22:12	modify	839	10.51	0.68610	0.67610	0.69610
2517	2006.02.07 22:16	close	839	10.51	0.68676	0.67610	0.69610	802.20	105933.11
2518	2006.02.07 22:22	buy	840	10.59	0.68624	0.00000	0.00000
2519	2006.02.07 22:22	modify	840	10.59	0.68624	0.67624	0.69624
2520	2006.02.07 22:23	close	840	10.59	0.68677	0.67624	0.69624	630.33	106563.44
2521	2006.02.07 22:35	buy	841	10.66	0.68643	0.00000	0.00000
2522	2006.02.07 22:35	modify	841	10.66	0.68643	0.67643	0.69643
2523	2006.02.08 00:02	close	841	10.66	0.68648	0.67643	0.69643	-94.94	106468.50
2524	2006.02.09 22:00	buy	842	10.65	0.68785	0.00000	0.00000
2525	2006.02.09 22:00	modify	842	10.65	0.68785	0.67785	0.69785
2526	2006.02.09 22:06	close	842	10.65	0.68814	0.67785	0.69785	303.45	106771.95
2527	2006.02.09 22:08	buy	843	10.68	0.68778	0.00000	0.00000
2528	2006.02.09 22:08	modify	843	10.68	0.68778	0.67778	0.69778
2529	2006.02.09 22:09	close	843	10.68	0.68811	0.67778	0.69778	359.53	107131.48
2530	2006.02.09 22:14	buy	844	10.71	0.68776	0.00000	0.00000
2531	2006.02.09 22:14	modify	844	10.71	0.68776	0.67776	0.69776
2532	2006.02.09 22:17	close	844	10.71	0.68815	0.67776	0.69776	443.61	107575.09
2533	2006.02.09 22:18	buy	845	10.76	0.68780	0.00000	0.00000
2534	2006.02.09 22:18	modify	845	10.76	0.68780	0.67780	0.69780
2535	2006.02.09 22:20	close	845	10.76	0.68807	0.67780	0.69780	278.75	107853.84
2536	2006.02.13 22:04	buy	846	10.79	0.68309	0.00000	0.00000
2537	2006.02.13 22:04	modify	846	10.79	0.68309	0.67309	0.69309
2538	2006.02.13 22:05	close	846	10.79	0.68329	0.67309	0.69309	181.88	108035.72
2539	2006.02.13 22:08	buy	847	10.80	0.68313	0.00000	0.00000
2540	2006.02.13 22:08	modify	847	10.80	0.68313	0.67313	0.69313
2541	2006.02.13 22:09	close	847	10.80	0.68340	0.67313	0.69313	279.79	108315.51
2542	2006.02.13 22:19	buy	848	10.83	0.68313	0.00000	0.00000
2543	2006.02.13 22:19	modify	848	10.83	0.68313	0.67313	0.69313
2544	2006.02.13 22:38	close	848	10.83	0.68332	0.67313	0.69313	168.55	108484.06
2545	2006.02.14 22:02	buy	849	10.85	0.68596	0.00000	0.00000
2546	2006.02.14 22:02	modify	849	10.85	0.68596	0.67596	0.69596
2547	2006.02.14 22:02	close	849	10.85	0.68616	0.67596	0.69596	182.89	108666.95
2548	2006.02.15 22:23	buy	850	10.87	0.68259	0.00000	0.00000
2549	2006.02.15 22:23	modify	850	10.87	0.68259	0.67259	0.69259
2550	2006.02.15 23:00	close	850	10.87	0.68295	0.67259	0.69259	408.08	109075.03
2551	2006.02.20 22:08	buy	851	10.91	0.68417	0.00000	0.00000
2552	2006.02.20 22:08	modify	851	10.91	0.68417	0.67417	0.69417
2553	2006.02.20 22:09	close	851	10.91	0.68463	0.67417	0.69417	550.63	109625.66
2554	2006.02.20 22:13	buy	852	10.96	0.68420	0.00000	0.00000
2555	2006.02.20 22:13	modify	852	10.96	0.68420	0.67420	0.69420
2556	2006.02.20 22:13	close	852	10.96	0.68456	0.67420	0.69420	411.46	110037.12
2557	2006.02.20 22:55	buy	853	11.00	0.68414	0.00000	0.00000
2558	2006.02.20 22:55	modify	853	11.00	0.68414	0.67414	0.69414
2559	2006.02.21 00:20	close	853	11.00	0.68408	0.67414	0.69414	-254.40	109782.72
2560	2006.02.21 22:06	buy	854	10.98	0.68193	0.00000	0.00000
2561	2006.02.21 22:06	modify	854	10.98	0.68193	0.67193	0.69193
2562	2006.02.21 22:07	close	854	10.98	0.68228	0.67193	0.69193	398.01	110180.73
2563	2006.02.21 22:15	buy	855	11.02	0.68184	0.00000	0.00000
2564	2006.02.21 22:15	modify	855	11.02	0.68184	0.67184	0.69184
2565	2006.02.21 22:21	close	855	11.02	0.68223	0.67184	0.69184	456.46	110637.19
2566	2006.02.21 22:22	buy	856	11.06	0.68189	0.00000	0.00000
2567	2006.02.21 22:22	modify	856	11.06	0.68189	0.67189	0.69189
2568	2006.02.21 22:45	close	856	11.06	0.68222	0.67189	0.69189	372.32	111009.51
2569	2006.02.22 22:51	buy	857	11.10	0.68294	0.00000	0.00000
2570	2006.02.22 22:51	modify	857	11.10	0.68294	0.67294	0.69294
2571	2006.02.22 23:21	close	857	11.10	0.68318	0.67294	0.69294	244.51	111254.02
2572	2006.02.23 22:02	buy	858	11.13	0.67996	0.00000	0.00000
2573	2006.02.23 22:02	modify	858	11.13	0.67996	0.66996	0.68996
2574	2006.02.23 22:03	close	858	11.13	0.68044	0.66996	0.68996	590.51	111844.53
2575	2006.02.27 22:00	buy	859	11.18	0.68073	0.00000	0.00000
2576	2006.02.27 22:00	modify	859	11.18	0.68073	0.67073	0.69073
2577	2006.02.27 22:11	close	859	11.18	0.68100	0.67073	0.69073	289.63	112134.16
2578	2006.02.27 22:14	buy	860	11.21	0.68067	0.00000	0.00000
2579	2006.02.27 22:14	modify	860	11.21	0.68067	0.67067	0.69067
2580	2006.02.27 22:25	close	860	11.21	0.68095	0.67067	0.69067	304.90	112439.06
2581	2006.03.01 22:22	buy	861	11.24	0.68090	0.00000	0.00000
2582	2006.03.01 22:22	modify	861	11.24	0.68090	0.67090	0.69090
2583	2006.03.01 22:23	close	861	11.24	0.68113	0.67090	0.69090	233.06	112672.12
2584	2006.03.06 22:00	buy	862	11.27	0.68643	0.00000	0.00000
2585	2006.03.06 22:00	modify	862	11.27	0.68643	0.67643	0.69643
2586	2006.03.06 22:50	close	862	11.27	0.68664	0.67643	0.69643	204.55	112876.67
2587	2006.03.08 22:01	buy	863	11.29	0.68575	0.00000	0.00000
2588	2006.03.08 22:01	modify	863	11.29	0.68575	0.67575	0.69575
2589	2006.03.08 22:01	close	863	11.29	0.68613	0.67575	0.69575	453.04	113329.71
2590	2006.03.08 22:04	buy	864	11.33	0.68570	0.00000	0.00000
2591	2006.03.08 22:04	modify	864	11.33	0.68570	0.67570	0.69570
2592	2006.03.08 22:05	close	864	11.33	0.68613	0.67570	0.69570	527.88	113857.59
2593	2006.03.08 22:06	buy	865	11.39	0.68567	0.00000	0.00000
2594	2006.03.08 22:06	modify	865	11.39	0.68567	0.67567	0.69567
2595	2006.03.08 22:11	close	865	11.39	0.68607	0.67567	0.69567	486.50	114344.09
2596	2006.03.08 22:12	buy	866	11.43	0.68579	0.00000	0.00000
2597	2006.03.08 22:12	modify	866	11.43	0.68579	0.67579	0.69579
2598	2006.03.08 22:14	close	866	11.43	0.68610	0.67579	0.69579	355.22	114699.31
2599	2006.03.08 22:15	buy	867	11.47	0.68579	0.00000	0.00000
2600	2006.03.08 22:15	modify	867	11.47	0.68579	0.67579	0.69579
2601	2006.03.08 22:17	close	867	11.47	0.68605	0.67579	0.69579	282.32	114981.63
2602	2006.03.08 22:17	buy	868	11.50	0.68576	0.00000	0.00000
2603	2006.03.08 22:17	modify	868	11.50	0.68576	0.67576	0.69576
2604	2006.03.08 22:19	close	868	11.50	0.68604	0.67576	0.69576	312.79	115294.42
2605	2006.03.08 22:19	buy	869	11.53	0.68571	0.00000	0.00000
2606	2006.03.08 22:19	modify	869	11.53	0.68571	0.67571	0.69571
2607	2006.03.08 22:20	close	869	11.53	0.68603	0.67571	0.69571	373.23	115667.65
2608	2006.03.08 22:22	buy	870	11.57	0.68574	0.00000	0.00000
2609	2006.03.08 22:22	modify	870	11.57	0.68574	0.67574	0.69574
2610	2006.03.08 22:23	close	870	11.57	0.68604	0.67574	0.69574	344.61	116012.26
2611	2006.03.14 21:23	buy	871	11.60	0.68787	0.00000	0.00000
2612	2006.03.14 21:23	modify	871	11.60	0.68787	0.67787	0.69787
2613	2006.03.14 22:01	close	871	11.60	0.68803	0.67787	0.69787	135.55	116147.81
2614	2006.03.21 21:17	buy	872	11.61	0.69174	0.00000	0.00000
2615	2006.03.21 21:17	modify	872	11.61	0.69174	0.68174	0.70174
2616	2006.03.21 22:00	close	872	11.61	0.69197	0.68174	0.70174	240.74	116388.55
2617	2006.03.28 21:14	buy	873	11.64	0.68837	0.00000	0.00000
2618	2006.03.28 21:14	modify	873	11.64	0.68837	0.67837	0.69837
2619	2006.03.28 22:01	close	873	11.64	0.68862	0.67837	0.69837	271.46	116660.01
2620	2006.03.29 21:31	buy	874	11.67	0.69315	0.00000	0.00000
2621	2006.03.29 21:31	modify	874	11.67	0.69315	0.68315	0.70315
2622	2006.03.29 21:49	close	874	11.67	0.69347	0.68315	0.70315	377.77	117037.78
2623	2006.04.03 21:01	buy	875	11.70	0.69778	0.00000	0.00000
2624	2006.04.03 21:01	modify	875	11.70	0.69778	0.68778	0.70778
2625	2006.04.03 21:03	close	875	11.70	0.69809	0.68778	0.70778	363.61	117401.39
2626	2006.04.03 21:05	buy	876	11.74	0.69777	0.00000	0.00000
2627	2006.04.03 21:05	modify	876	11.74	0.69777	0.68777	0.70777
2628	2006.04.03 22:55	close	876	11.74	0.69732	0.68777	0.70777	-788.67	116612.72
2629	2006.04.06 21:24	buy	877	11.66	0.69736	0.00000	0.00000
2630	2006.04.06 21:24	modify	877	11.66	0.69736	0.68736	0.70736
2631	2006.04.07 01:17	close	877	11.66	0.69680	0.68736	0.70736	-1023.39	115589.33
2632	2006.04.10 21:22	buy	878	11.56	0.69461	0.00000	0.00000
2633	2006.04.10 21:22	modify	878	11.56	0.69461	0.68461	0.70461
2634	2006.04.10 21:58	close	878	11.56	0.69490	0.68461	0.70461	329.37	115918.70
2635	2006.04.11 21:32	buy	879	11.59	0.69425	0.00000	0.00000
2636	2006.04.11 21:32	modify	879	11.59	0.69425	0.68425	0.70425
2637	2006.04.11 22:50	close	879	11.59	0.69447	0.68425	0.70425	225.34	116144.04
2638	2006.04.13 21:34	buy	880	11.61	0.69087	0.00000	0.00000
2639	2006.04.13 21:34	modify	880	11.61	0.69087	0.68087	0.70087
2640	2006.04.13 22:27	close	880	11.61	0.69109	0.68087	0.70087	225.73	116369.77
2641	2006.04.17 21:04	buy	881	11.64	0.69210	0.00000	0.00000
2642	2006.04.17 21:04	modify	881	11.64	0.69210	0.68210	0.70210
2643	2006.04.17 21:09	close	881	11.64	0.69252	0.68210	0.70210	527.29	116897.06
2644	2006.04.17 21:19	buy	882	11.69	0.69213	0.00000	0.00000
2645	2006.04.17 21:19	modify	882	11.69	0.69213	0.68213	0.70213
2646	2006.04.17 22:34	close	882	11.69	0.69223	0.68213	0.70213	45.92	116942.98
2647	2006.04.19 21:08	buy	883	11.69	0.69052	0.00000	0.00000
2648	2006.04.19 21:08	modify	883	11.69	0.69052	0.68052	0.70052
2649	2006.04.19 23:00	close	883	11.69	0.69053	0.68052	0.70052	-90.09	116852.89
2650	2006.04.24 21:02	buy	884	11.69	0.69274	0.00000	0.00000
2651	2006.04.24 21:02	modify	884	11.69	0.69274	0.68274	0.70274
2652	2006.04.24 21:05	close	884	11.69	0.69318	0.68274	0.70274	559.77	117412.66
2653	2006.04.24 21:30	buy	885	11.74	0.69270	0.00000	0.00000
2654	2006.04.24 21:30	modify	885	11.74	0.69270	0.68270	0.70270
2655	2006.04.24 21:44	close	885	11.74	0.69304	0.68270	0.70270	410.39	117823.05
2656	2006.04.26 21:04	buy	886	11.78	0.69741	0.00000	0.00000
2657	2006.04.26 21:04	modify	886	11.78	0.69741	0.68741	0.70741
2658	2006.04.26 21:17	close	886	11.78	0.69777	0.68741	0.70741	442.25	118265.30
2659	2006.04.26 21:23	buy	887	11.83	0.69748	0.00000	0.00000
2660	2006.04.26 21:23	modify	887	11.83	0.69748	0.68748	0.70748
2661	2006.04.26 21:24	close	887	11.83	0.69777	0.68748	0.70748	337.07	118602.37
2662	2006.04.26 21:57	buy	888	11.86	0.69742	0.00000	0.00000
2663	2006.04.26 21:57	modify	888	11.86	0.69742	0.68742	0.70742
2664	2006.04.26 23:17	close	888	11.86	0.69747	0.68742	0.70742	-30.07	118572.30
2665	2006.05.01 21:24	buy	889	11.86	0.68906	0.00000	0.00000
2666	2006.05.01 21:24	modify	889	11.86	0.68906	0.67906	0.69906
2667	2006.05.01 21:26	close	889	11.86	0.68961	0.67906	0.69906	736.58	119308.88
2668	2006.05.01 21:35	buy	890	11.93	0.68907	0.00000	0.00000
2669	2006.05.01 21:35	modify	890	11.93	0.68907	0.67907	0.69907
2670	2006.05.01 23:02	close	890	11.93	0.68894	0.67907	0.69907	-307.88	119001.00
2671	2006.05.02 21:23	buy	891	11.90	0.68538	0.00000	0.00000
2672	2006.05.02 21:23	modify	891	11.90	0.68538	0.67538	0.69538
2673	2006.05.02 21:24	close	891	11.90	0.68569	0.67538	0.69538	369.83	119370.83
2674	2006.05.02 21:31	buy	892	11.94	0.68541	0.00000	0.00000
2675	2006.05.02 21:31	modify	892	11.94	0.68541	0.67541	0.69541
2676	2006.05.02 21:31	close	892	11.94	0.68577	0.67541	0.69541	448.26	119819.09
2677	2006.05.02 21:38	buy	893	11.98	0.68538	0.00000	0.00000
2678	2006.05.02 21:38	modify	893	11.98	0.68538	0.67538	0.69538
2679	2006.05.02 21:42	close	893	11.98	0.68569	0.67538	0.69538	372.32	120191.41
2680	2006.05.02 21:59	buy	894	12.02	0.68518	0.00000	0.00000
2681	2006.05.02 21:59	modify	894	12.02	0.68518	0.67518	0.69518
2682	2006.05.02 22:43	close	894	12.02	0.68554	0.67518	0.69518	451.26	120642.67
2683	2006.05.04 21:29	buy	895	12.06	0.68521	0.00000	0.00000
2684	2006.05.04 21:29	modify	895	12.06	0.68521	0.67521	0.69521
2685	2006.05.04 22:30	close	895	12.06	0.68537	0.67521	0.69521	140.93	120783.60
2686	2006.05.08 21:05	buy	896	12.08	0.68352	0.00000	0.00000
2687	2006.05.08 21:05	modify	896	12.08	0.68352	0.67352	0.69352
2688	2006.05.08 21:09	close	896	12.08	0.68400	0.67352	0.69352	640.91	121424.51
2689	2006.05.08 21:38	buy	897	12.14	0.68355	0.00000	0.00000
2690	2006.05.08 21:38	modify	897	12.14	0.68355	0.67355	0.69355
2691	2006.05.08 23:10	close	897	12.14	0.68364	0.67355	0.69355	32.00	121456.51
2692	2006.05.09 21:21	buy	898	12.15	0.68325	0.00000	0.00000
2693	2006.05.09 21:21	modify	898	12.15	0.68325	0.67325	0.69325
2694	2006.05.09 21:24	close	898	12.15	0.68350	0.67325	0.69325	283.35	121739.86
2695	2006.05.09 21:35	buy	899	12.17	0.68324	0.00000	0.00000
2696	2006.05.09 21:35	modify	899	12.17	0.68324	0.67324	0.69324
2697	2006.05.09 21:58	close	899	12.17	0.68350	0.67324	0.69324	299.54	122039.40
2698	2006.05.10 21:28	buy	900	12.20	0.68550	0.00000	0.00000
2699	2006.05.10 21:28	modify	900	12.20	0.68550	0.67550	0.69550
2700	2006.05.10 22:52	close	900	12.20	0.68571	0.67550	0.69550	221.42	122260.82
2701	2006.05.11 21:19	buy	901	12.23	0.68168	0.00000	0.00000
2702	2006.05.11 21:19	modify	901	12.23	0.68168	0.67168	0.69168
2703	2006.05.11 21:19	close	901	12.23	0.68191	0.67168	0.69168	253.59	122514.41
2704	2006.05.11 21:20	buy	902	12.25	0.68166	0.00000	0.00000
2705	2006.05.11 21:20	modify	902	12.25	0.68166	0.67166	0.69166
2706	2006.05.11 21:21	close	902	12.25	0.68202	0.67166	0.69166	459.89	122974.30
2707	2006.05.16 21:46	buy	903	12.30	0.68075	0.00000	0.00000
2708	2006.05.16 21:46	modify	903	12.30	0.68075	0.67075	0.69075
2709	2006.05.16 23:01	close	903	12.30	0.68095	0.67075	0.69075	207.33	123181.63
2710	2006.05.17 21:10	buy	904	12.32	0.67656	0.00000	0.00000
2711	2006.05.17 21:10	modify	904	12.32	0.67656	0.66656	0.68656
2712	2006.05.17 21:10	close	904	12.32	0.67691	0.66656	0.68656	446.59	123628.22
2713	2006.05.17 21:13	buy	905	12.36	0.67642	0.00000	0.00000
2714	2006.05.17 21:13	modify	905	12.36	0.67642	0.66642	0.68642
2715	2006.05.17 21:16	close	905	12.36	0.67691	0.66642	0.68642	671.75	124299.97
2716	2006.05.17 21:17	buy	906	12.43	0.67655	0.00000	0.00000
2717	2006.05.17 21:17	modify	906	12.43	0.67655	0.66655	0.68655
2718	2006.05.17 21:21	close	906	12.43	0.67695	0.66655	0.68655	530.93	124830.90
2719	2006.05.17 21:31	buy	907	12.48	0.67656	0.00000	0.00000
2720	2006.05.17 21:31	modify	907	12.48	0.67656	0.66656	0.68656
2721	2006.05.17 21:59	close	907	12.48	0.67678	0.66656	0.68656	242.64	125073.54
2722	2006.05.18 21:57	buy	908	12.51	0.67813	0.00000	0.00000
2723	2006.05.18 21:57	modify	908	12.51	0.67813	0.66813	0.68813
2724	2006.05.18 22:58	close	908	12.51	0.67853	0.66813	0.68813	534.34	125607.88
2725	2006.05.22 21:06	buy	909	12.56	0.68175	0.00000	0.00000
2726	2006.05.22 21:06	modify	909	12.56	0.68175	0.67175	0.69175
2727	2006.05.22 21:07	close	909	12.56	0.68195	0.67175	0.69175	211.72	125819.60
2728	2006.05.23 21:00	buy	910	12.58	0.68158	0.00000	0.00000
2729	2006.05.23 21:00	modify	910	12.58	0.68158	0.67158	0.69158
2730	2006.05.23 21:26	close	910	12.58	0.68202	0.67158	0.69158	602.38	126421.98
2731	2006.05.23 21:33	buy	911	12.64	0.68159	0.00000	0.00000
2732	2006.05.23 21:33	modify	911	12.64	0.68159	0.67159	0.69159
2733	2006.05.24 00:21	close	911	12.64	0.68077	0.67159	0.69159	-1534.26	124887.72
2734	2006.05.24 21:53	buy	912	12.49	0.68221	0.00000	0.00000
2735	2006.05.24 21:53	modify	912	12.49	0.68221	0.67221	0.69221
2736	2006.05.24 23:21	close	912	12.49	0.68241	0.67221	0.69221	210.54	125098.26
2737	2006.05.25 21:37	buy	913	12.51	0.68309	0.00000	0.00000
2738	2006.05.25 21:37	modify	913	12.51	0.68309	0.67309	0.69309
2739	2006.05.25 21:43	close	913	12.51	0.68362	0.67309	0.69309	744.59	125842.85
2740	2006.05.25 21:46	buy	914	12.58	0.68313	0.00000	0.00000
2741	2006.05.25 21:46	modify	914	12.58	0.68313	0.67313	0.69313
2742	2006.05.25 23:31	close	914	12.58	0.68278	0.67313	0.69313	-682.45	125160.40
2743	2006.05.30 21:07	buy	915	12.52	0.68278	0.00000	0.00000
2744	2006.05.30 21:07	modify	915	12.52	0.68278	0.67278	0.69278
2745	2006.05.30 21:10	close	915	12.52	0.68310	0.67278	0.69278	405.28	125565.68
2746	2006.05.31 21:04	buy	916	12.56	0.68474	0.00000	0.00000
2747	2006.05.31 21:04	modify	916	12.56	0.68474	0.67474	0.69474
2748	2006.05.31 21:08	close	916	12.56	0.68519	0.67474	0.69474	617.66	126183.34
2749	2006.05.31 21:48	buy	917	12.62	0.68480	0.00000	0.00000
2750	2006.05.31 21:48	modify	917	12.62	0.68480	0.67480	0.69480
2751	2006.05.31 23:20	close	917	12.62	0.68461	0.67480	0.69480	-423.57	125759.77
2752	2006.06.05 21:02	buy	918	12.58	0.68920	0.00000	0.00000
2753	2006.06.05 21:02	modify	918	12.58	0.68920	0.67920	0.69920
2754	2006.06.05 22:55	close	918	12.58	0.68913	0.67920	0.69920	-227.06	125532.71
2755	2006.06.06 21:10	buy	919	12.55	0.68910	0.00000	0.00000
2756	2006.06.06 21:10	modify	919	12.55	0.68910	0.67910	0.69910
2757	2006.06.06 21:13	close	919	12.55	0.68966	0.67910	0.69910	795.64	126328.35
2758	2006.06.06 21:16	buy	920	12.63	0.68938	0.00000	0.00000
2759	2006.06.06 21:16	modify	920	12.63	0.68938	0.67938	0.69938
2760	2006.06.06 21:17	close	920	12.63	0.68971	0.67938	0.69938	425.16	126753.51
2761	2006.06.06 21:19	buy	921	12.68	0.68936	0.00000	0.00000
2762	2006.06.06 21:19	modify	921	12.68	0.68936	0.67936	0.69936
2763	2006.06.06 23:10	close	921	12.68	0.68885	0.67936	0.69936	-950.17	125803.34
2764	2006.06.07 21:39	buy	922	12.58	0.68903	0.00000	0.00000
2765	2006.06.07 21:39	modify	922	12.58	0.68903	0.67903	0.69903
2766	2006.06.07 22:51	close	922	12.58	0.68907	0.67903	0.69903	-48.17	125755.17
2767	2006.06.08 21:11	buy	923	12.58	0.68621	0.00000	0.00000
2768	2006.06.08 21:11	modify	923	12.58	0.68621	0.67621	0.69621
2769	2006.06.08 22:30	close	923	12.58	0.68639	0.67621	0.69621	179.53	125934.70
2770	2006.06.12 21:29	buy	924	12.59	0.68275	0.00000	0.00000
2771	2006.06.12 21:29	modify	924	12.59	0.68275	0.67275	0.69275
2772	2006.06.12 22:49	close	924	12.59	0.68307	0.67275	0.69275	407.55	126342.25
2773	2006.06.13 21:38	buy	925	12.63	0.68372	0.00000	0.00000
2774	2006.06.13 21:38	modify	925	12.63	0.68372	0.67372	0.69372
2775	2006.06.13 23:01	close	925	12.63	0.68365	0.67372	0.69372	-227.97	126114.28
2776	2006.06.14 21:45	buy	926	12.61	0.68329	0.00000	0.00000
2777	2006.06.14 21:45	modify	926	12.61	0.68329	0.67329	0.69329
2778	2006.06.14 23:33	close	926	12.61	0.68340	0.67329	0.69329	65.84	126180.12
2779	2006.06.19 21:00	buy	927	12.62	0.68283	0.00000	0.00000
2780	2006.06.19 21:00	modify	927	12.62	0.68283	0.67283	0.69283
2781	2006.06.19 21:08	close	927	12.62	0.68329	0.67283	0.69283	636.92	126817.04
2782	2006.06.19 21:14	buy	928	12.68	0.68286	0.00000	0.00000
2783	2006.06.19 21:14	modify	928	12.68	0.68286	0.67286	0.69286
2784	2006.06.19 21:19	close	928	12.68	0.68329	0.67286	0.69286	590.78	127407.82
2785	2006.06.19 21:31	buy	929	12.74	0.68282	0.00000	0.00000
2786	2006.06.19 21:31	modify	929	12.74	0.68282	0.67282	0.69282
2787	2006.06.19 22:07	close	929	12.74	0.68317	0.67282	0.69282	461.81	127869.63
2788	2006.06.20 21:08	buy	930	12.79	0.68268	0.00000	0.00000
2789	2006.06.20 21:08	modify	930	12.79	0.68268	0.67268	0.69268
2790	2006.06.20 21:08	close	930	12.79	0.68297	0.67268	0.69268	364.41	128234.04
2791	2006.06.20 21:48	buy	931	12.82	0.68273	0.00000	0.00000
2792	2006.06.20 21:48	modify	931	12.82	0.68273	0.67273	0.69273
2793	2006.06.20 23:03	close	931	12.82	0.68275	0.67273	0.69273	-82.23	128151.81
2794	2006.06.21 21:02	buy	932	12.82	0.68602	0.00000	0.00000
2795	2006.06.21 21:02	modify	932	12.82	0.68602	0.67602	0.69602
2796	2006.06.21 21:03	close	932	12.82	0.68631	0.67602	0.69602	365.27	128517.08
2797	2006.06.21 21:08	buy	933	12.85	0.68593	0.00000	0.00000
2798	2006.06.21 21:08	modify	933	12.85	0.68593	0.67593	0.69593
2799	2006.06.21 21:08	close	933	12.85	0.68628	0.67593	0.69593	465.79	128982.87
2800	2006.06.21 21:10	buy	934	12.90	0.68604	0.00000	0.00000
2801	2006.06.21 21:10	modify	934	12.90	0.68604	0.67604	0.69604
2802	2006.06.21 21:11	close	934	12.90	0.68623	0.67604	0.69604	200.77	129183.64
2803	2006.06.21 21:12	buy	935	12.92	0.68602	0.00000	0.00000
2804	2006.06.21 21:12	modify	935	12.92	0.68602	0.67602	0.69602
2805	2006.06.21 21:13	close	935	12.92	0.68628	0.67602	0.69602	318.00	129501.64
2806	2006.06.21 21:16	buy	936	12.95	0.68600	0.00000	0.00000
2807	2006.06.21 21:16	modify	936	12.95	0.68600	0.67600	0.69600
2808	2006.06.21 21:18	close	936	12.95	0.68628	0.67600	0.69600	352.23	129853.87
2809	2006.06.21 21:24	buy	937	12.99	0.68602	0.00000	0.00000
2810	2006.06.21 21:24	modify	937	12.99	0.68602	0.67602	0.69602
2811	2006.06.21 21:25	close	937	12.99	0.68628	0.67602	0.69602	319.73	130173.60
2812	2006.06.21 21:26	buy	938	13.02	0.68601	0.00000	0.00000
2813	2006.06.21 21:26	modify	938	13.02	0.68601	0.67601	0.69601
2814	2006.06.21 21:27	close	938	13.02	0.68623	0.67601	0.69601	253.13	130426.73
2815	2006.06.22 21:06	buy	939	13.04	0.68772	0.00000	0.00000
2816	2006.06.22 21:06	modify	939	13.04	0.68772	0.67772	0.69772
2817	2006.06.22 21:06	close	939	13.04	0.68802	0.67772	0.69772	388.40	130815.13
2818	2006.06.22 21:08	buy	940	13.08	0.68772	0.00000	0.00000
2819	2006.06.22 21:08	modify	940	13.08	0.68772	0.67772	0.69772
2820	2006.06.22 21:08	close	940	13.08	0.68809	0.67772	0.69772	507.95	131323.08
2821	2006.06.22 21:16	buy	941	13.13	0.68748	0.00000	0.00000
2822	2006.06.22 21:16	modify	941	13.13	0.68748	0.67748	0.69748
2823	2006.06.22 21:18	close	941	13.13	0.68798	0.67748	0.69748	730.57	132053.65
2824	2006.06.22 21:24	buy	942	13.21	0.68768	0.00000	0.00000
2825	2006.06.22 21:24	modify	942	13.21	0.68768	0.67768	0.69768
2826	2006.06.22 21:25	close	942	13.21	0.68795	0.67768	0.69768	342.22	132395.87
2827	2006.06.22 21:25	buy	943	13.24	0.68768	0.00000	0.00000
2828	2006.06.22 21:25	modify	943	13.24	0.68768	0.67768	0.69768
2829	2006.06.22 21:26	close	943	13.24	0.68797	0.67768	0.69768	377.23	132773.10
2830	2006.06.22 21:28	buy	944	13.28	0.68757	0.00000	0.00000
2831	2006.06.22 21:28	modify	944	13.28	0.68757	0.67757	0.69757
2832	2006.06.22 21:28	close	944	13.28	0.68798	0.67757	0.69757	584.40	133357.50
2833	2006.06.22 21:30	buy	945	13.34	0.68767	0.00000	0.00000
2834	2006.06.22 21:30	modify	945	13.34	0.68767	0.67767	0.69767
2835	2006.06.22 22:49	close	945	13.34	0.68782	0.67767	0.69767	138.63	133496.13
2836	2006.06.28 21:12	buy	946	13.35	0.69005	0.00000	0.00000
2837	2006.06.28 21:12	modify	946	13.35	0.69005	0.68005	0.70005
2838	2006.06.28 22:27	close	946	13.35	0.69015	0.68005	0.70005	52.44	133548.57
2839	2006.07.03 21:06	buy	947	13.35	0.69462	0.00000	0.00000
2840	2006.07.03 21:06	modify	947	13.35	0.69462	0.68462	0.70462
2841	2006.07.03 21:06	close	947	13.35	0.69496	0.68462	0.70462	466.66	134015.23
2842	2006.07.03 21:10	buy	948	13.40	0.69461	0.00000	0.00000
2843	2006.07.03 21:10	modify	948	13.40	0.69461	0.68461	0.70461
2844	2006.07.03 21:11	close	948	13.40	0.69493	0.68461	0.70461	433.76	134448.99
2845	2006.07.03 21:12	buy	949	13.44	0.69458	0.00000	0.00000
2846	2006.07.03 21:12	modify	949	13.44	0.69458	0.68458	0.70458
2847	2006.07.03 21:33	close	949	13.44	0.69489	0.68458	0.70458	417.69	134866.68
2848	2006.07.03 21:48	buy	950	13.49	0.69441	0.00000	0.00000
2849	2006.07.03 21:48	modify	950	13.49	0.69441	0.68441	0.70441
2850	2006.07.03 22:21	close	950	13.49	0.69474	0.68441	0.70441	454.11	135320.79
2851	2006.07.05 21:01	buy	951	13.53	0.69320	0.00000	0.00000
2852	2006.07.05 21:01	modify	951	13.53	0.69320	0.68320	0.70320
2853	2006.07.05 21:25	close	951	13.53	0.69364	0.68320	0.70320	647.87	135968.66
2854	2006.07.05 21:28	buy	952	13.60	0.69332	0.00000	0.00000
2855	2006.07.05 21:28	modify	952	13.60	0.69332	0.68332	0.70332
2856	2006.07.05 21:30	close	952	13.60	0.69361	0.68332	0.70332	387.49	136356.15
2857	2006.07.06 21:02	buy	953	13.64	0.69524	0.00000	0.00000
2858	2006.07.06 21:02	modify	953	13.64	0.69524	0.68524	0.70524
2859	2006.07.06 21:09	close	953	13.64	0.69579	0.68524	0.70524	847.11	137203.26
2860	2006.07.06 21:26	buy	954	13.72	0.69528	0.00000	0.00000
2861	2006.07.06 21:26	modify	954	13.72	0.69528	0.68528	0.70528
2862	2006.07.06 23:10	close	954	13.72	0.69519	0.68528	0.70528	-283.11	136920.15
2863	2006.07.10 21:01	buy	955	13.69	0.69140	0.00000	0.00000
2864	2006.07.10 21:01	modify	955	13.69	0.69140	0.68140	0.70140
2865	2006.07.10 21:04	close	955	13.69	0.69166	0.68140	0.70140	336.96	137257.11
2866	2006.07.10 21:11	buy	956	13.73	0.69141	0.00000	0.00000
2867	2006.07.10 21:11	modify	956	13.73	0.69141	0.68141	0.70141
2868	2006.07.10 21:13	close	956	13.73	0.69169	0.68141	0.70141	373.44	137630.55
2869	2006.07.10 21:15	buy	957	13.76	0.69128	0.00000	0.00000
2870	2006.07.10 21:15	modify	957	13.76	0.69128	0.68128	0.70128
2871	2006.07.10 21:19	close	957	13.76	0.69165	0.68128	0.70128	534.36	138164.91
2872	2006.07.10 21:20	buy	958	13.82	0.69136	0.00000	0.00000
2873	2006.07.10 21:20	modify	958	13.82	0.69136	0.68136	0.70136
2874	2006.07.10 21:20	close	958	13.82	0.69164	0.68136	0.70136	375.89	138540.80
2875	2006.07.10 21:31	buy	959	13.85	0.69137	0.00000	0.00000
2876	2006.07.10 21:31	modify	959	13.85	0.69137	0.68137	0.70137
2877	2006.07.10 22:51	close	959	13.85	0.69143	0.68137	0.70137	-17.21	138523.59
2878	2006.07.12 21:01	buy	960	13.85	0.69216	0.00000	0.00000
2879	2006.07.12 21:01	modify	960	13.85	0.69216	0.68216	0.70216
2880	2006.07.12 21:11	close	960	13.85	0.69240	0.68216	0.70216	305.09	138828.68
2881	2006.07.12 21:15	buy	961	13.88	0.69211	0.00000	0.00000
2882	2006.07.12 21:15	modify	961	13.88	0.69211	0.68211	0.70211
2883	2006.07.12 21:51	close	961	13.88	0.69235	0.68211	0.70211	305.74	139134.42
2884	2006.07.12 21:57	buy	962	13.91	0.69200	0.00000	0.00000
2885	2006.07.12 21:57	modify	962	13.91	0.69200	0.68200	0.70200
2886	2006.07.12 22:01	close	962	13.91	0.69238	0.68200	0.70200	558.17	139692.59
2887	2006.07.13 21:01	buy	963	13.97	0.68795	0.00000	0.00000
2888	2006.07.13 21:01	modify	963	13.97	0.68795	0.67795	0.69795
2889	2006.07.13 21:28	close	963	13.97	0.68851	0.67795	0.69795	885.67	140578.26
2890	2006.07.17 21:05	buy	964	14.06	0.68798	0.00000	0.00000
2891	2006.07.17 21:05	modify	964	14.06	0.68798	0.67798	0.69798
2892	2006.07.17 23:44	close	964	14.06	0.68782	0.67798	0.69798	-417.37	140160.89
2893	2006.07.18 21:10	buy	965	14.02	0.68436	0.00000	0.00000
2894	2006.07.18 21:10	modify	965	14.02	0.68436	0.67436	0.69436
2895	2006.07.18 21:12	close	965	14.02	0.68466	0.67436	0.69436	417.58	140578.47
2896	2006.07.18 21:22	buy	966	14.06	0.68446	0.00000	0.00000
2897	2006.07.18 21:22	modify	966	14.06	0.68446	0.67446	0.69446
2898	2006.07.18 21:23	close	966	14.06	0.68466	0.67446	0.69446	237.00	140815.47
2899	2006.07.18 21:23	buy	967	14.08	0.68445	0.00000	0.00000
2900	2006.07.18 21:23	modify	967	14.08	0.68445	0.67445	0.69445
2901	2006.07.18 21:24	close	967	14.08	0.68468	0.67445	0.69445	291.95	141107.42
2902	2006.07.20 21:00	buy	968	14.11	0.68302	0.00000	0.00000
2903	2006.07.20 21:00	modify	968	14.11	0.68302	0.67302	0.69302
2904	2006.07.20 22:32	close	968	14.11	0.68306	0.67302	0.69302	-54.02	141053.40
2905	2006.07.24 21:01	buy	969	14.11	0.68224	0.00000	0.00000
2906	2006.07.24 21:01	modify	969	14.11	0.68224	0.67224	0.69224
2907	2006.07.24 21:04	close	969	14.11	0.68249	0.67224	0.69224	329.05	141382.45
2908	2006.07.24 21:04	buy	970	14.14	0.68222	0.00000	0.00000
2909	2006.07.24 21:04	modify	970	14.14	0.68222	0.67222	0.69222
2910	2006.07.24 21:05	close	970	14.14	0.68248	0.67222	0.69222	348.03	141730.48
2911	2006.07.24 21:08	buy	971	14.17	0.68223	0.00000	0.00000
2912	2006.07.24 21:08	modify	971	14.17	0.68223	0.67223	0.69223
2913	2006.07.24 21:08	close	971	14.17	0.68259	0.67223	0.69223	531.97	142262.45
2914	2006.07.24 21:14	buy	972	14.23	0.68224	0.00000	0.00000
2915	2006.07.24 21:14	modify	972	14.23	0.68224	0.67224	0.69224
2916	2006.07.24 21:15	close	972	14.23	0.68248	0.67224	0.69224	313.46	142575.91
2917	2006.07.24 21:19	buy	973	14.26	0.68222	0.00000	0.00000
2918	2006.07.24 21:19	modify	973	14.26	0.68222	0.67222	0.69222
2919	2006.07.24 21:25	close	973	14.26	0.68247	0.67222	0.69222	332.55	142908.46
2920	2006.07.24 21:26	buy	974	14.29	0.68219	0.00000	0.00000
2921	2006.07.24 21:26	modify	974	14.29	0.68219	0.67219	0.69219
2922	2006.07.24 22:22	close	974	14.29	0.68238	0.67219	0.69219	222.41	143130.87
2923	2006.07.25 21:10	buy	975	14.31	0.68345	0.00000	0.00000
2924	2006.07.25 21:10	modify	975	14.31	0.68345	0.67345	0.69345
2925	2006.07.25 21:19	close	975	14.31	0.68370	0.67345	0.69345	333.72	143464.59
2926	2006.07.25 21:24	buy	976	14.35	0.68344	0.00000	0.00000
2927	2006.07.25 21:24	modify	976	14.35	0.68344	0.67344	0.69344
2928	2006.07.25 21:25	close	976	14.35	0.68370	0.67344	0.69344	353.20	143817.79
2929	2006.07.25 21:26	buy	977	14.38	0.68341	0.00000	0.00000
2930	2006.07.25 21:26	modify	977	14.38	0.68341	0.67341	0.69341
2931	2006.07.25 23:27	close	977	14.38	0.68340	0.67341	0.69341	-148.02	143669.77
2932	2006.07.27 21:50	buy	978	14.37	0.68306	0.00000	0.00000
2933	2006.07.27 21:50	modify	978	14.37	0.68306	0.67306	0.69306
2934	2006.07.27 23:16	close	978	14.37	0.68315	0.67306	0.69306	37.87	143707.64
2935	2006.07.31 21:01	buy	979	14.37	0.68329	0.00000	0.00000
2936	2006.07.31 21:01	modify	979	14.37	0.68329	0.67329	0.69329
2937	2006.07.31 22:05	close	979	14.37	0.68345	0.67329	0.69329	167.91	143875.55
2938	2006.08.01 21:01	buy	980	14.39	0.68324	0.00000	0.00000
2939	2006.08.01 21:01	modify	980	14.39	0.68324	0.67324	0.69324
2940	2006.08.01 21:01	close	980	14.39	0.68350	0.67324	0.69324	354.18	144229.73
2941	2006.08.01 21:19	buy	981	14.42	0.68326	0.00000	0.00000
2942	2006.08.01 21:19	modify	981	14.42	0.68326	0.67326	0.69326
2943	2006.08.01 21:19	close	981	14.42	0.68346	0.67326	0.69326	243.07	144472.80
2944	2006.08.01 21:20	buy	982	14.45	0.68324	0.00000	0.00000
2945	2006.08.01 21:20	modify	982	14.45	0.68324	0.67324	0.69324
2946	2006.08.01 21:22	close	982	14.45	0.68346	0.67324	0.69324	280.93	144753.73
2947	2006.08.01 21:45	buy	983	14.48	0.68325	0.00000	0.00000
2948	2006.08.01 21:45	modify	983	14.48	0.68325	0.67325	0.69325
2949	2006.08.01 22:08	close	983	14.48	0.68342	0.67325	0.69325	187.92	144941.65
2950	2006.08.02 21:01	buy	984	14.49	0.68104	0.00000	0.00000
2951	2006.08.02 21:01	modify	984	14.49	0.68104	0.67104	0.69104
2952	2006.08.02 21:01	close	984	14.49	0.68126	0.67104	0.69104	281.72	145223.37
2953	2006.08.02 21:02	buy	985	14.52	0.68108	0.00000	0.00000
2954	2006.08.02 21:02	modify	985	14.52	0.68108	0.67108	0.69108
2955	2006.08.02 21:04	close	985	14.52	0.68129	0.67108	0.69108	263.53	145486.90
2956	2006.08.02 21:07	buy	986	14.55	0.68107	0.00000	0.00000
2957	2006.08.02 21:07	modify	986	14.55	0.68107	0.67107	0.69107
2958	2006.08.02 21:08	close	986	14.55	0.68127	0.67107	0.69107	245.27	145732.17
2959	2006.08.02 21:09	buy	987	14.57	0.68108	0.00000	0.00000
2960	2006.08.02 21:09	modify	987	14.57	0.68108	0.67108	0.69108
2961	2006.08.02 21:10	close	987	14.57	0.68124	0.67108	0.69108	170.26	145902.43
2962	2006.08.02 21:11	buy	988	14.59	0.68097	0.00000	0.00000
2963	2006.08.02 21:11	modify	988	14.59	0.68097	0.67097	0.69097
2964	2006.08.02 21:28	close	988	14.59	0.68124	0.67097	0.69097	377.97	146280.40
2965	2006.08.07 21:02	buy	989	14.63	0.67311	0.00000	0.00000
2966	2006.08.07 21:02	modify	989	14.63	0.67311	0.66311	0.68311
2967	2006.08.07 23:39	close	989	14.63	0.67285	0.66311	0.68311	-623.43	145656.97
2968	2006.08.08 21:02	buy	990	14.57	0.67255	0.00000	0.00000
2969	2006.08.08 21:02	modify	990	14.57	0.67255	0.66255	0.68255
2970	2006.08.08 21:11	close	990	14.57	0.67289	0.66255	0.68255	509.31	146166.28
2971	2006.08.08 21:15	buy	991	14.62	0.67249	0.00000	0.00000
2972	2006.08.08 21:15	modify	991	14.62	0.67249	0.66249	0.68249
2973	2006.08.08 21:17	close	991	14.62	0.67286	0.66249	0.68249	567.76	146734.04
2974	2006.08.08 21:28	buy	992	14.67	0.67248	0.00000	0.00000
2975	2006.08.08 21:28	modify	992	14.67	0.67248	0.66248	0.68248
2976	2006.08.08 22:25	close	992	14.67	0.67266	0.66248	0.68248	209.35	146943.39
2977	2006.08.10 21:25	buy	993	14.69	0.67524	0.00000	0.00000
2978	2006.08.10 21:25	modify	993	14.69	0.67524	0.66524	0.68524
2979	2006.08.10 21:25	close	993	14.69	0.67551	0.66524	0.68524	380.56	147323.95
2980	2006.08.10 21:28	buy	994	14.73	0.67523	0.00000	0.00000
2981	2006.08.10 21:28	modify	994	14.73	0.67523	0.66523	0.68523
2982	2006.08.10 21:28	close	994	14.73	0.67552	0.66523	0.68523	419.68	147743.63
2983	2006.08.10 21:29	buy	995	14.77	0.67524	0.00000	0.00000
2984	2006.08.10 21:29	modify	995	14.77	0.67524	0.66524	0.68524
2985	2006.08.10 21:29	close	995	14.77	0.67558	0.66524	0.68524	516.30	148259.93
2986	2006.08.10 21:32	buy	996	14.83	0.67529	0.00000	0.00000
2987	2006.08.10 21:32	modify	996	14.83	0.67529	0.66529	0.68529
2988	2006.08.10 21:33	close	996	14.83	0.67560	0.66529	0.68529	460.88	148720.81
2989	2006.08.10 21:34	buy	997	14.87	0.67529	0.00000	0.00000
2990	2006.08.10 21:34	modify	997	14.87	0.67529	0.66529	0.68529
2991	2006.08.10 21:35	close	997	14.87	0.67552	0.66529	0.68529	308.32	149029.13
2992	2006.08.10 21:38	buy	998	14.90	0.67527	0.00000	0.00000
2993	2006.08.10 21:38	modify	998	14.90	0.67527	0.66527	0.68527
2994	2006.08.10 23:00	close	998	14.90	0.67519	0.66527	0.68527	-288.21	148740.92
2995	2006.08.14 21:01	buy	999	14.87	0.67337	0.00000	0.00000
2996	2006.08.14 21:01	modify	999	14.87	0.67337	0.66337	0.68337
2997	2006.08.14 22:46	close	999	14.87	0.67341	0.66337	0.68337	-56.93	148683.99
2998	2006.08.15 21:01	buy	1000	14.87	0.67500	0.00000	0.00000
2999	2006.08.15 21:01	modify	1000	14.87	0.67500	0.66500	0.68500
3000	2006.08.15 22:25	close	1000	14.87	0.67502	0.66500	0.68500	-95.38	148588.61
3001	2006.08.16 21:01	buy	1001	14.86	0.67717	0.00000	0.00000
3002	2006.08.16 21:01	modify	1001	14.86	0.67717	0.66717	0.68717
3003	2006.08.16 21:11	close	1001	14.86	0.67742	0.66717	0.68717	346.55	148935.16
3004	2006.08.16 21:12	buy	1002	14.89	0.67716	0.00000	0.00000
3005	2006.08.16 21:12	modify	1002	14.89	0.67716	0.66716	0.68716
3006	2006.08.16 21:16	close	1002	14.89	0.67745	0.66716	0.68716	424.24	149359.40
3007	2006.08.16 21:18	buy	1003	14.94	0.67719	0.00000	0.00000
3008	2006.08.16 21:18	modify	1003	14.94	0.67719	0.66719	0.68719
3009	2006.08.16 21:19	close	1003	14.94	0.67741	0.66719	0.68719	290.46	149649.86
3010	2006.08.16 21:38	buy	1004	14.96	0.67716	0.00000	0.00000
3011	2006.08.16 21:38	modify	1004	14.96	0.67716	0.66716	0.68716
3012	2006.08.16 23:07	close	1004	14.96	0.67715	0.66716	0.68716	-153.98	149495.88
3013	2006.08.17 21:01	buy	1005	14.95	0.68023	0.00000	0.00000
3014	2006.08.17 21:01	modify	1005	14.95	0.68023	0.67023	0.69023
3015	2006.08.17 22:51	close	1005	14.95	0.68003	0.67023	0.69023	-521.11	148974.77
3016	2006.08.21 21:01	buy	1006	14.90	0.68036	0.00000	0.00000
3017	2006.08.21 21:01	modify	1006	14.90	0.68036	0.67036	0.69036
3018	2006.08.21 21:24	close	1006	14.90	0.68071	0.67036	0.69036	540.11	149514.88
3019	2006.08.22 21:04	buy	1007	14.95	0.67768	0.00000	0.00000
3020	2006.08.22 21:04	modify	1007	14.95	0.67768	0.66768	0.68768
3021	2006.08.22 21:07	close	1007	14.95	0.67796	0.66768	0.68768	406.62	149921.50
3022	2006.08.22 21:18	buy	1008	14.99	0.67763	0.00000	0.00000
3023	2006.08.22 21:18	modify	1008	14.99	0.67763	0.66763	0.68763
3024	2006.08.22 21:19	close	1008	14.99	0.67792	0.66763	0.68763	427.09	150348.59
3025	2006.08.22 21:19	buy	1009	15.03	0.67763	0.00000	0.00000
3026	2006.08.22 21:19	modify	1009	15.03	0.67763	0.66763	0.68763
3027	2006.08.22 21:23	close	1009	15.03	0.67791	0.66763	0.68763	408.80	150757.39
3028	2006.08.23 21:01	buy	1010	15.08	0.67507	0.00000	0.00000
3029	2006.08.23 21:01	modify	1010	15.08	0.67507	0.66507	0.68507
3030	2006.08.23 21:11	close	1010	15.08	0.67559	0.66507	0.68507	878.06	151635.45
3031	2006.08.23 21:14	buy	1011	15.16	0.67504	0.00000	0.00000
3032	2006.08.23 21:14	modify	1011	15.16	0.67504	0.66504	0.68504
3033	2006.08.23 21:19	close	1011	15.16	0.67550	0.66504	0.68504	765.12	152400.57
3034	2006.08.28 21:11	buy	1012	15.24	0.67460	0.00000	0.00000
3035	2006.08.28 21:11	modify	1012	15.24	0.67460	0.66460	0.68460
3036	2006.08.28 21:42	close	1012	15.24	0.67498	0.66460	0.68460	611.54	153012.11
3037	2006.08.29 21:54	buy	1013	15.30	0.67526	0.00000	0.00000
3038	2006.08.29 21:54	modify	1013	15.30	0.67526	0.66526	0.68526
3039	2006.08.29 22:15	close	1013	15.30	0.67559	0.66526	0.68526	515.04	153527.15
3040	2006.08.30 21:02	buy	1014	15.35	0.67366	0.00000	0.00000
3041	2006.08.30 21:02	modify	1014	15.35	0.67366	0.66366	0.68366
3042	2006.08.30 21:02	close	1014	15.35	0.67385	0.66366	0.68366	238.90	153766.05
3043	2006.08.30 21:04	buy	1015	15.38	0.67363	0.00000	0.00000
3044	2006.08.30 21:04	modify	1015	15.38	0.67363	0.66363	0.68363
3045	2006.08.30 21:05	close	1015	15.38	0.67383	0.66363	0.68363	259.26	154025.31
3046	2006.08.30 21:05	buy	1016	15.40	0.67364	0.00000	0.00000
3047	2006.08.30 21:05	modify	1016	15.40	0.67364	0.66364	0.68364
3048	2006.08.30 21:06	close	1016	15.40	0.67387	0.66364	0.68364	319.31	154344.62
3049	2006.08.30 21:08	buy	1017	15.43	0.67361	0.00000	0.00000
3050	2006.08.30 21:08	modify	1017	15.43	0.67361	0.66361	0.68361
3051	2006.08.30 21:08	close	1017	15.43	0.67386	0.66361	0.68361	359.83	154704.45
3052	2006.08.30 21:11	buy	1018	15.47	0.67365	0.00000	0.00000
3053	2006.08.30 21:11	modify	1018	15.47	0.67365	0.66365	0.68365