Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2019.04.24 18:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test	1176578	Ticks modelled	250132856	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Variable
Total net profit	34633431.67	Gross profit	55445318.40	Gross loss	-20811886.73
Profit factor	2.66	Expected payoff	11848.59
Absolute drawdown	14.32	Maximal drawdown	2458428.55 (7.81%)	Relative drawdown	17.89% (821852.84)
Total trades	2923	Short positions (won %)	0 (0.00%)	Long positions (won %)	2923 (89.67%)
		Profit trades (% of total)	2621 (89.67%)	Loss trades (% of total)	302 (10.33%)
Largest		profit trade	1833513.22	loss trade	-1191873.94
Average		profit trade	21154.26	loss trade	-68913.53
Maximum		consecutive wins (profit in money)	126 (5727.66)	consecutive losses (loss in money)	8 (-297275.63)
Maximal		consecutive profit (count of wins)	2810464.16 (110)	consecutive loss (count of losses)	-1198303.91 (3)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	0.50	1.52885	0.00000	0.00000
2	2003.08.04 21:12	modify	1	0.50	1.52885	1.51885	1.53885
3	2003.08.04 21:16	close	1	0.50	1.52970	1.51885	1.53885	37.25	5037.25
4	2003.08.06 21:01	buy	2	0.50	1.53343	0.00000	0.00000
5	2003.08.06 21:01	modify	2	0.50	1.53343	1.52343	1.54343
6	2003.08.06 21:18	close	2	0.50	1.53385	1.52343	1.54343	16.13	5053.38
7	2003.08.06 21:36	buy	3	0.51	1.53317	0.00000	0.00000
8	2003.08.06 21:36	modify	3	0.51	1.53317	1.52317	1.54317
9	2003.08.06 21:42	close	3	0.51	1.53370	1.52317	1.54317	21.97	5075.35
10	2003.08.06 21:54	buy	4	0.51	1.53324	0.00000	0.00000
11	2003.08.06 21:54	modify	4	0.51	1.53324	1.52324	1.54324
12	2003.08.06 22:43	close	4	0.51	1.53356	1.52324	1.54324	11.44	5086.79
13	2003.08.07 21:02	buy	5	0.51	1.53550	0.00000	0.00000
14	2003.08.07 21:02	modify	5	0.51	1.53550	1.52550	1.54550
15	2003.08.07 21:36	close	5	0.51	1.53598	1.52550	1.54550	19.46	5106.25
16	2003.08.07 21:53	buy	6	0.51	1.53540	0.00000	0.00000
17	2003.08.07 21:53	modify	6	0.51	1.53540	1.52540	1.54540
18	2003.08.07 22:02	close	6	0.51	1.53590	1.52540	1.54540	20.46	5126.71
19	2003.08.11 21:11	buy	7	0.51	1.54186	0.00000	0.00000
20	2003.08.11 21:11	modify	7	0.51	1.54186	1.53186	1.55186
21	2003.08.11 21:12	close	7	0.51	1.54256	1.53186	1.55186	30.48	5157.19
22	2003.08.11 21:37	buy	8	0.52	1.54196	0.00000	0.00000
23	2003.08.11 21:37	modify	8	0.52	1.54196	1.53196	1.55196
24	2003.08.11 21:40	close	8	0.52	1.54264	1.53196	1.55196	30.05	5187.24
25	2003.08.11 21:52	buy	9	0.52	1.54197	0.00000	0.00000
26	2003.08.11 21:52	modify	9	0.52	1.54197	1.53197	1.55197
27	2003.08.11 22:14	close	9	0.52	1.54264	1.53197	1.55197	29.54	5216.78
28	2003.08.12 21:07	buy	10	0.52	1.54339	0.00000	0.00000
29	2003.08.12 21:07	modify	10	0.52	1.54339	1.53339	1.55339
30	2003.08.12 22:18	close	10	0.52	1.54377	1.53339	1.55339	14.73	5231.51
31	2003.08.13 21:57	buy	11	0.52	1.54570	0.00000	0.00000
32	2003.08.13 21:57	modify	11	0.52	1.54570	1.53570	1.55570
33	2003.08.13 22:02	close	11	0.52	1.54664	1.53570	1.55570	43.33	5274.84
34	2003.08.14 21:53	buy	12	0.53	1.54248	0.00000	0.00000
35	2003.08.14 21:53	modify	12	0.53	1.54248	1.53248	1.55248
36	2003.08.14 21:56	close	12	0.53	1.54386	1.53248	1.55248	67.08	5341.92
37	2003.08.19 21:40	buy	13	0.53	1.54560	0.00000	0.00000
38	2003.08.19 21:40	modify	13	0.53	1.54560	1.53560	1.55560
39	2003.08.19 21:58	close	13	0.53	1.54631	1.53560	1.55560	32.20	5374.12
40	2003.08.20 21:20	buy	14	0.54	1.54207	0.00000	0.00000
41	2003.08.20 21:20	modify	14	0.54	1.54207	1.53207	1.55207
42	2003.08.20 21:28	close	14	0.54	1.54292	1.53207	1.55207	40.23	5414.35
43	2003.08.20 21:29	buy	15	0.54	1.54227	0.00000	0.00000
44	2003.08.20 21:29	modify	15	0.54	1.54227	1.53227	1.55227
45	2003.08.20 21:57	close	15	0.54	1.54295	1.53227	1.55227	31.21	5445.56
46	2003.08.20 21:59	buy	16	0.54	1.54207	0.00000	0.00000
47	2003.08.20 21:59	modify	16	0.54	1.54207	1.53207	1.55207
48	2003.08.20 22:03	close	16	0.54	1.54290	1.53207	1.55207	39.17	5484.73
49	2003.08.25 21:08	buy	17	0.55	1.53826	0.00000	0.00000
50	2003.08.25 21:08	modify	17	0.55	1.53826	1.52826	1.54826
51	2003.08.25 22:01	close	17	0.55	1.53877	1.52826	1.54826	22.61	5507.34
52	2003.08.26 21:09	buy	18	0.55	1.53164	0.00000	0.00000
53	2003.08.26 21:09	modify	18	0.55	1.53164	1.52164	1.54164
54	2003.08.26 21:11	close	18	0.55	1.53328	1.52164	1.54164	83.66	5591.00
55	2003.08.27 21:22	buy	19	0.56	1.53760	0.00000	0.00000
56	2003.08.27 21:22	modify	19	0.56	1.53760	1.52760	1.54760
57	2003.08.27 21:26	close	19	0.56	1.53837	1.52760	1.54760	37.32	5628.32
58	2003.08.27 21:26	buy	20	0.56	1.53758	0.00000	0.00000
59	2003.08.27 21:26	modify	20	0.56	1.53758	1.52758	1.54758
60	2003.08.27 21:37	close	20	0.56	1.53837	1.52758	1.54758	38.42	5666.74
61	2003.08.27 21:47	buy	21	0.57	1.53766	0.00000	0.00000
62	2003.08.27 21:47	modify	21	0.57	1.53766	1.52766	1.54766
63	2003.08.27 21:49	close	21	0.57	1.53835	1.52766	1.54766	33.50	5700.24
64	2003.08.27 21:52	buy	22	0.57	1.53760	0.00000	0.00000
65	2003.08.27 21:52	modify	22	0.57	1.53760	1.52760	1.54760
66	2003.08.27 21:54	close	22	0.57	1.53832	1.52760	1.54760	35.18	5735.42
67	2003.09.01 21:06	buy	23	0.57	1.53537	0.00000	0.00000
68	2003.09.01 21:06	modify	23	0.57	1.53537	1.52537	1.54537
69	2003.09.01 21:21	close	23	0.57	1.53599	1.52537	1.54537	29.58	5765.00
70	2003.09.01 21:25	buy	24	0.58	1.53540	0.00000	0.00000
71	2003.09.01 21:25	modify	24	0.58	1.53540	1.52540	1.54540
72	2003.09.01 21:29	close	24	0.58	1.53594	1.52540	1.54540	25.55	5790.55
73	2003.09.01 21:31	buy	25	0.58	1.53536	0.00000	0.00000
74	2003.09.01 21:31	modify	25	0.58	1.53536	1.52536	1.54536
75	2003.09.01 21:31	close	25	0.58	1.53586	1.52536	1.54536	23.27	5813.82
76	2003.09.02 21:42	buy	26	0.58	1.53293	0.00000	0.00000
77	2003.09.02 21:42	modify	26	0.58	1.53293	1.52293	1.54293
78	2003.09.02 22:07	close	26	0.58	1.53364	1.52293	1.54293	35.24	5849.06
79	2003.09.03 21:17	buy	27	0.58	1.53373	0.00000	0.00000
80	2003.09.03 21:17	modify	27	0.58	1.53373	1.52373	1.54373
81	2003.09.03 21:31	close	27	0.58	1.53450	1.52373	1.54373	38.66	5887.72
82	2003.09.08 21:00	buy	28	0.59	1.53890	0.00000	0.00000
83	2003.09.08 21:00	modify	28	0.59	1.53890	1.52890	1.54890
84	2003.09.08 21:03	close	28	0.59	1.53965	1.52890	1.54890	38.17	5925.89
85	2003.09.08 21:07	buy	29	0.59	1.53891	0.00000	0.00000
86	2003.09.08 21:07	modify	29	0.59	1.53891	1.52891	1.54891
87	2003.09.08 21:44	close	29	0.59	1.53957	1.52891	1.54891	32.95	5958.84
88	2003.09.09 21:01	buy	30	0.60	1.54693	0.00000	0.00000
89	2003.09.09 21:01	modify	30	0.60	1.54693	1.53693	1.55693
90	2003.09.09 21:15	close	30	0.60	1.54733	1.53693	1.55693	18.18	5977.02
91	2003.09.09 21:17	buy	31	0.60	1.54688	0.00000	0.00000
92	2003.09.09 21:17	modify	31	0.60	1.54688	1.53688	1.55688
93	2003.09.09 21:26	close	31	0.60	1.54737	1.53688	1.55688	23.48	6000.50
94	2003.09.09 21:26	buy	32	0.60	1.54679	0.00000	0.00000
95	2003.09.09 21:26	modify	32	0.60	1.54679	1.53679	1.55679
96	2003.09.09 21:37	close	32	0.60	1.54731	1.53679	1.55679	25.25	6025.75
97	2003.09.09 21:38	buy	33	0.60	1.54678	0.00000	0.00000
98	2003.09.09 21:38	modify	33	0.60	1.54678	1.53678	1.55678
99	2003.09.09 21:42	close	33	0.60	1.54720	1.53678	1.55678	19.36	6045.11
100	2003.09.10 21:53	buy	34	0.60	1.55010	0.00000	0.00000
101	2003.09.10 21:53	modify	34	0.60	1.55010	1.54010	1.56010
102	2003.09.10 21:57	close	34	0.60	1.55087	1.54010	1.56010	39.99	6085.10
103	2003.09.15 21:04	buy	35	0.61	1.55670	0.00000	0.00000
104	2003.09.15 21:04	modify	35	0.61	1.55670	1.54670	1.56670
105	2003.09.15 21:06	close	35	0.61	1.55805	1.54670	1.56670	75.42	6160.52
106	2003.09.15 21:08	buy	36	0.62	1.55676	0.00000	0.00000
107	2003.09.15 21:08	modify	36	0.62	1.55676	1.54676	1.56676
108	2003.09.15 21:21	close	36	0.62	1.55737	1.54676	1.56676	31.57	6192.09
109	2003.09.15 21:27	buy	37	0.62	1.55673	0.00000	0.00000
110	2003.09.15 21:27	modify	37	0.62	1.55673	1.54673	1.56673
111	2003.09.15 21:29	close	37	0.62	1.55726	1.54673	1.56673	26.70	6218.79
112	2003.09.15 21:30	buy	38	0.62	1.55673	0.00000	0.00000
113	2003.09.15 21:30	modify	38	0.62	1.55673	1.54673	1.56673
114	2003.09.15 21:36	close	38	0.62	1.55738	1.54673	1.56673	34.01	6252.80
115	2003.09.15 21:37	buy	39	0.63	1.55666	0.00000	0.00000
116	2003.09.15 21:37	modify	39	0.63	1.55666	1.54666	1.56666
117	2003.09.15 21:51	close	39	0.63	1.55734	1.54666	1.56666	36.42	6289.22
118	2003.09.15 21:52	buy	40	0.63	1.55658	0.00000	0.00000
119	2003.09.15 21:52	modify	40	0.63	1.55658	1.54658	1.56658
120	2003.09.15 21:59	close	40	0.63	1.55737	1.54658	1.56658	43.22	6332.44
121	2003.09.17 21:52	buy	41	0.63	1.55569	0.00000	0.00000
122	2003.09.17 21:52	modify	41	0.63	1.55569	1.54569	1.56569
123	2003.09.17 21:54	close	41	0.63	1.55636	1.54569	1.56569	35.80	6368.24
124	2003.09.17 21:57	buy	42	0.64	1.55582	0.00000	0.00000
125	2003.09.17 21:57	modify	42	0.64	1.55582	1.54582	1.56582
126	2003.09.17 21:58	close	42	0.64	1.55620	1.54582	1.56582	18.13	6386.37
127	2003.09.23 21:21	buy	43	0.64	1.55388	0.00000	0.00000
128	2003.09.23 21:21	modify	43	0.64	1.55388	1.54388	1.56388
129	2003.09.23 21:33	close	43	0.64	1.55469	1.54388	1.56388	45.17	6431.54
130	2003.09.23 21:36	buy	44	0.64	1.55389	0.00000	0.00000
131	2003.09.23 21:36	modify	44	0.64	1.55389	1.54389	1.56389
132	2003.09.23 22:30	close	44	0.64	1.55436	1.54389	1.56389	23.79	6455.33
133	2003.09.24 21:04	buy	45	0.65	1.55130	0.00000	0.00000
134	2003.09.24 21:04	modify	45	0.65	1.55130	1.54130	1.56130
135	2003.09.24 21:28	close	45	0.65	1.55202	1.54130	1.56130	40.13	6495.46
136	2003.09.25 21:00	buy	46	0.65	1.54305	0.00000	0.00000
137	2003.09.25 21:00	modify	46	0.65	1.54305	1.53305	1.55305
138	2003.09.25 22:23	close	46	0.65	1.54339	1.53305	1.55305	15.87	6511.33
139	2003.09.29 21:05	buy	47	0.65	1.53615	0.00000	0.00000
140	2003.09.29 21:05	modify	47	0.65	1.53615	1.52615	1.54615
141	2003.09.29 21:53	close	47	0.65	1.53688	1.52615	1.54615	40.77	6552.10
142	2003.09.29 21:56	buy	48	0.66	1.53572	0.00000	0.00000
143	2003.09.29 21:56	modify	48	0.66	1.53572	1.52572	1.54572
144	2003.09.29 21:59	close	48	0.66	1.53686	1.52572	1.54572	67.98	6620.08
145	2003.09.30 21:17	buy	49	0.66	1.53634	0.00000	0.00000
146	2003.09.30 21:17	modify	49	0.66	1.53634	1.52634	1.54634
147	2003.09.30 21:17	close	49	0.66	1.53714	1.52634	1.54634	45.93	6666.01
148	2003.09.30 21:43	buy	50	0.67	1.53658	0.00000	0.00000
149	2003.09.30 21:43	modify	50	0.67	1.53658	1.52658	1.54658
150	2003.09.30 21:44	close	50	0.67	1.53743	1.52658	1.54658	49.92	6715.93
151	2003.09.30 21:49	buy	51	0.67	1.53649	0.00000	0.00000
152	2003.09.30 21:49	modify	51	0.67	1.53649	1.52649	1.54649
153	2003.09.30 21:50	close	51	0.67	1.53780	1.52649	1.54649	80.20	6796.13
154	2003.10.01 21:06	buy	52	0.68	1.53869	0.00000	0.00000
155	2003.10.01 21:06	modify	52	0.68	1.53869	1.52869	1.54869
156	2003.10.01 21:09	close	52	0.68	1.53937	1.52869	1.54869	39.31	6835.44
157	2003.10.01 21:33	buy	53	0.68	1.53873	0.00000	0.00000
158	2003.10.01 21:33	modify	53	0.68	1.53873	1.52873	1.54873
159	2003.10.01 21:48	close	53	0.68	1.53932	1.52873	1.54873	33.30	6868.74
160	2003.10.02 21:26	buy	54	0.69	1.53943	0.00000	0.00000
161	2003.10.02 21:26	modify	54	0.69	1.53943	1.52943	1.54943
162	2003.10.02 21:26	close	54	0.69	1.54047	1.52943	1.54943	64.29	6933.03
163	2003.10.07 21:15	buy	55	0.69	1.54768	0.00000	0.00000
164	2003.10.07 21:15	modify	55	0.69	1.54768	1.53768	1.55768
165	2003.10.07 21:16	close	55	0.69	1.54845	1.53768	1.55768	45.98	6979.01
166	2003.10.07 21:30	buy	56	0.70	1.54773	0.00000	0.00000
167	2003.10.07 21:30	modify	56	0.70	1.54773	1.53773	1.55773
168	2003.10.07 21:54	close	56	0.70	1.54817	1.53773	1.55773	23.96	7002.97
169	2003.10.08 21:00	buy	57	0.70	1.54988	0.00000	0.00000
170	2003.10.08 21:00	modify	57	0.70	1.54988	1.53988	1.55988
171	2003.10.08 22:09	close	57	0.70	1.55022	1.53988	1.55988	17.08	7020.05
172	2003.10.09 21:12	buy	58	0.70	1.54652	0.00000	0.00000
173	2003.10.09 21:12	modify	58	0.70	1.54652	1.53652	1.55652
174	2003.10.09 21:15	close	58	0.70	1.54752	1.53652	1.55652	62.47	7082.52
175	2003.10.14 21:00	buy	59	0.71	1.54400	0.00000	0.00000
176	2003.10.14 21:00	modify	59	0.71	1.54400	1.53400	1.55400
177	2003.10.14 21:17	close	59	0.71	1.54498	1.53400	1.55400	61.97	7144.49
178	2003.10.14 21:37	buy	60	0.71	1.54395	0.00000	0.00000
179	2003.10.14 21:37	modify	60	0.71	1.54395	1.53395	1.55395
180	2003.10.14 21:43	close	60	0.71	1.54465	1.53395	1.55395	42.44	7186.93
181	2003.10.15 21:13	buy	61	0.72	1.54708	0.00000	0.00000
182	2003.10.15 21:13	modify	61	0.72	1.54708	1.53708	1.55708
183	2003.10.15 22:17	close	61	0.72	1.54772	1.53708	1.55708	38.79	7225.72
184	2003.10.16 21:11	buy	62	0.72	1.54673	0.00000	0.00000
185	2003.10.16 21:11	modify	62	0.72	1.54673	1.53673	1.55673
186	2003.10.16 21:28	close	62	0.72	1.54755	1.53673	1.55673	51.53	7277.25
187	2003.10.20 21:06	buy	63	0.73	1.54990	0.00000	0.00000
188	2003.10.20 21:06	modify	63	0.73	1.54990	1.53990	1.55990
189	2003.10.20 21:12	close	63	0.73	1.55048	1.53990	1.55990	35.02	7312.27
190	2003.10.20 21:17	buy	64	0.73	1.54986	0.00000	0.00000
191	2003.10.20 21:17	modify	64	0.73	1.54986	1.53986	1.55986
192	2003.10.20 21:20	close	64	0.73	1.55039	1.53986	1.55986	31.44	7343.71
193	2003.10.20 21:46	buy	65	0.73	1.54987	0.00000	0.00000
194	2003.10.20 21:46	modify	65	0.73	1.54987	1.53987	1.55987
195	2003.10.20 21:55	close	65	0.73	1.55033	1.53987	1.55987	26.42	7370.13
196	2003.10.22 21:45	buy	66	0.74	1.54972	0.00000	0.00000
197	2003.10.22 21:45	modify	66	0.74	1.54972	1.53972	1.55972
198	2003.10.22 22:23	close	66	0.74	1.55048	1.53972	1.55972	48.59	7418.72
199	2003.10.29 21:52	buy	67	0.74	1.55165	0.00000	0.00000
200	2003.10.29 21:52	modify	67	0.74	1.55165	1.54165	1.56165
201	2003.10.29 21:53	close	67	0.74	1.55225	1.54165	1.56165	36.96	7455.68
202	2003.10.30 21:51	buy	68	0.75	1.54931	0.00000	0.00000
203	2003.10.30 21:51	modify	68	0.75	1.54931	1.53931	1.55931
204	2003.10.30 22:33	close	68	0.75	1.54996	1.53931	1.55931	41.14	7496.82
205	2003.11.03 22:18	buy	69	0.75	1.55820	0.00000	0.00000
206	2003.11.03 22:18	modify	69	0.75	1.55820	1.54820	1.56820
207	2003.11.03 22:19	close	69	0.75	1.55910	1.54820	1.56820	59.57	7556.39
208	2003.11.03 22:29	buy	70	0.76	1.55815	0.00000	0.00000
209	2003.11.03 22:29	modify	70	0.76	1.55815	1.54815	1.56815
210	2003.11.03 22:36	close	70	0.76	1.55887	1.54815	1.56815	46.91	7603.30
211	2003.11.03 22:37	buy	71	0.76	1.55808	0.00000	0.00000
212	2003.11.03 22:37	modify	71	0.76	1.55808	1.54808	1.56808
213	2003.11.03 22:44	close	71	0.76	1.55891	1.54808	1.56808	55.13	7658.43
214	2003.11.03 22:45	buy	72	0.77	1.55800	0.00000	0.00000
215	2003.11.03 22:45	modify	72	0.77	1.55800	1.54800	1.56800
216	2003.11.03 22:46	close	72	0.77	1.55889	1.54800	1.56800	60.40	7718.83
217	2003.11.03 22:47	buy	73	0.77	1.55800	0.00000	0.00000
218	2003.11.03 22:47	modify	73	0.77	1.55800	1.54800	1.56800
219	2003.11.03 22:51	close	73	0.77	1.55908	1.54800	1.56800	74.77	7793.60
220	2003.11.03 22:51	buy	74	0.78	1.55808	0.00000	0.00000
221	2003.11.03 22:51	modify	74	0.78	1.55808	1.54808	1.56808
222	2003.11.03 23:09	close	74	0.78	1.55890	1.54808	1.56808	55.82	7849.42
223	2003.11.04 22:00	buy	75	0.78	1.56433	0.00000	0.00000
224	2003.11.04 22:00	modify	75	0.78	1.56433	1.55433	1.57433
225	2003.11.04 22:06	close	75	0.78	1.56515	1.55433	1.57433	55.82	7905.24
226	2003.11.04 22:29	buy	76	0.79	1.56452	0.00000	0.00000
227	2003.11.04 22:29	modify	76	0.79	1.56452	1.55452	1.57452
228	2003.11.04 22:35	close	76	0.79	1.56538	1.55452	1.57452	59.64	7964.88
229	2003.11.05 22:20	buy	77	0.80	1.56515	0.00000	0.00000
230	2003.11.05 22:20	modify	77	0.80	1.56515	1.55515	1.57515
231	2003.11.05 22:22	close	77	0.80	1.56577	1.55515	1.57515	41.53	8006.41
232	2003.11.05 22:31	buy	78	0.80	1.56523	0.00000	0.00000
233	2003.11.05 22:31	modify	78	0.80	1.56523	1.55523	1.57523
234	2003.11.05 22:34	close	78	0.80	1.56579	1.55523	1.57523	36.81	8043.22
235	2003.11.05 22:41	buy	79	0.80	1.56533	0.00000	0.00000
236	2003.11.05 22:41	modify	79	0.80	1.56533	1.55533	1.57533
237	2003.11.05 22:46	close	79	0.80	1.56591	1.55533	1.57533	38.38	8081.60
238	2003.11.11 22:12	buy	80	0.81	1.56750	0.00000	0.00000
239	2003.11.11 22:12	modify	80	0.81	1.56750	1.55750	1.57750
240	2003.11.11 22:15	close	80	0.81	1.56826	1.55750	1.57750	53.19	8134.79
241	2003.11.11 22:38	buy	81	0.81	1.56760	0.00000	0.00000
242	2003.11.11 22:38	modify	81	0.81	1.56760	1.55760	1.57760
243	2003.11.11 22:41	close	81	0.81	1.56822	1.55760	1.57760	42.05	8176.84
244	2003.11.11 22:42	buy	82	0.82	1.56778	0.00000	0.00000
245	2003.11.11 22:42	modify	82	0.82	1.56778	1.55778	1.57778
246	2003.11.11 22:48	close	82	0.82	1.56824	1.55778	1.57778	29.67	8206.51
247	2003.11.11 22:49	buy	83	0.82	1.56777	0.00000	0.00000
248	2003.11.11 22:49	modify	83	0.82	1.56777	1.55777	1.57777
249	2003.11.11 23:16	close	83	0.82	1.56820	1.55777	1.57777	27.26	8233.77
250	2003.11.12 22:55	buy	84	0.82	1.57135	0.00000	0.00000
251	2003.11.12 22:55	modify	84	0.82	1.57135	1.56135	1.58135
252	2003.11.12 22:58	close	84	0.82	1.57191	1.56135	1.58135	37.73	8271.50
253	2003.11.13 22:00	buy	85	0.83	1.56840	0.00000	0.00000
254	2003.11.13 22:00	modify	85	0.83	1.56840	1.55840	1.57840
255	2003.11.13 22:59	close	85	0.83	1.56910	1.55840	1.57840	49.61	8321.11
256	2003.11.18 22:00	buy	86	0.83	1.54593	0.00000	0.00000
257	2003.11.18 22:00	modify	86	0.83	1.54593	1.53593	1.55593
258	2003.11.18 22:21	close	86	0.83	1.54668	1.53593	1.55593	53.69	8374.80
259	2003.11.18 22:29	buy	87	0.84	1.54569	0.00000	0.00000
260	2003.11.18 22:29	modify	87	0.84	1.54569	1.53569	1.55569
261	2003.11.18 22:44	close	87	0.84	1.54673	1.53569	1.55569	78.26	8453.06
262	2003.11.18 22:46	buy	88	0.85	1.54580	0.00000	0.00000
263	2003.11.18 22:46	modify	88	0.85	1.54580	1.53580	1.55580
264	2003.11.18 22:57	close	88	0.85	1.54665	1.53580	1.55580	63.33	8516.39
265	2003.11.20 22:00	buy	89	0.85	1.54685	0.00000	0.00000
266	2003.11.20 22:00	modify	89	0.85	1.54685	1.53685	1.55685
267	2003.11.20 22:26	close	89	0.85	1.54747	1.53685	1.55685	44.12	8560.51
268	2003.11.20 22:52	buy	90	0.86	1.54686	0.00000	0.00000
269	2003.11.20 22:52	modify	90	0.86	1.54686	1.53686	1.55686
270	2003.11.20 22:53	close	90	0.86	1.54769	1.53686	1.55686	62.39	8622.90
271	2003.11.20 22:55	buy	91	0.86	1.54675	0.00000	0.00000
272	2003.11.20 22:55	modify	91	0.86	1.54675	1.53675	1.55675
273	2003.11.20 22:56	close	91	0.86	1.54760	1.53675	1.55675	64.07	8686.97
274	2003.11.20 22:57	buy	92	0.87	1.54679	0.00000	0.00000
275	2003.11.20 22:57	modify	92	0.87	1.54679	1.53679	1.55679
276	2003.11.20 22:58	close	92	0.87	1.54752	1.53679	1.55679	54.57	8741.54
277	2003.11.24 22:03	buy	93	0.87	1.55314	0.00000	0.00000
278	2003.11.24 22:03	modify	93	0.87	1.55314	1.54314	1.56314
279	2003.11.24 22:04	close	93	0.87	1.55382	1.54314	1.56314	50.29	8791.83
280	2003.11.24 22:06	buy	94	0.88	1.55279	0.00000	0.00000
281	2003.11.24 22:06	modify	94	0.88	1.55279	1.54279	1.56279
282	2003.11.24 22:08	close	94	0.88	1.55394	1.54279	1.56279	91.50	8883.33
283	2003.11.24 22:13	buy	95	0.89	1.55315	0.00000	0.00000
284	2003.11.24 22:13	modify	95	0.89	1.55315	1.54315	1.56315
285	2003.11.24 22:14	close	95	0.89	1.55393	1.54315	1.56315	60.19	8943.52
286	2003.11.24 22:28	buy	96	0.89	1.55333	0.00000	0.00000
287	2003.11.24 22:28	modify	96	0.89	1.55333	1.54333	1.56333
288	2003.11.24 22:30	close	96	0.89	1.55406	1.54333	1.56333	55.82	8999.34
289	2003.11.24 22:32	buy	97	0.90	1.55333	0.00000	0.00000
290	2003.11.24 22:32	modify	97	0.90	1.55333	1.54333	1.56333
291	2003.11.24 22:33	close	97	0.90	1.55407	1.54333	1.56333	57.33	9056.67
292	2003.11.24 22:35	buy	98	0.91	1.55329	0.00000	0.00000
293	2003.11.24 22:35	modify	98	0.91	1.55329	1.54329	1.56329
294	2003.11.24 22:55	close	98	0.91	1.55392	1.54329	1.56329	48.14	9104.81
295	2003.11.24 22:56	buy	99	0.91	1.55327	0.00000	0.00000
296	2003.11.24 22:56	modify	99	0.91	1.55327	1.54327	1.56327
297	2003.11.24 23:05	close	99	0.91	1.55402	1.54327	1.56327	58.86	9163.67
298	2003.11.25 22:10	buy	100	0.92	1.55304	0.00000	0.00000
299	2003.11.25 22:10	modify	100	0.92	1.55304	1.54304	1.56304
300	2003.11.25 22:12	close	100	0.92	1.55386	1.54304	1.56304	65.83	9229.50
301	2003.11.25 22:12	buy	101	0.92	1.55331	0.00000	0.00000
302	2003.11.25 22:12	modify	101	0.92	1.55331	1.54331	1.56331
303	2003.11.25 22:13	close	101	0.92	1.55389	1.54331	1.56331	44.14	9273.64
304	2003.11.25 22:14	buy	102	0.93	1.55315	0.00000	0.00000
305	2003.11.25 22:14	modify	102	0.93	1.55315	1.54315	1.56315
306	2003.11.25 22:16	close	102	0.93	1.55391	1.54315	1.56315	61.07	9334.71
307	2003.11.25 22:17	buy	103	0.93	1.55330	0.00000	0.00000
308	2003.11.25 22:17	modify	103	0.93	1.55330	1.54330	1.56330
309	2003.11.25 22:17	close	103	0.93	1.55392	1.54330	1.56330	48.27	9382.98
310	2003.11.25 22:18	buy	104	0.94	1.55331	0.00000	0.00000
311	2003.11.25 22:18	modify	104	0.94	1.55331	1.54331	1.56331
312	2003.11.25 22:19	close	104	0.94	1.55382	1.54331	1.56331	38.64	9421.62
313	2003.11.25 22:20	buy	105	0.94	1.55338	0.00000	0.00000
314	2003.11.25 22:20	modify	105	0.94	1.55338	1.54338	1.56338
315	2003.11.25 22:26	close	105	0.94	1.55383	1.54338	1.56338	33.10	9454.72
316	2003.11.25 22:27	buy	106	0.95	1.55338	0.00000	0.00000
317	2003.11.25 22:27	modify	106	0.95	1.55338	1.54338	1.56338
318	2003.11.25 22:32	close	106	0.95	1.55379	1.54338	1.56338	29.72	9484.44
319	2003.11.25 22:40	buy	107	0.95	1.55328	0.00000	0.00000
320	2003.11.25 22:40	modify	107	0.95	1.55328	1.54328	1.56328
321	2003.11.25 22:41	close	107	0.95	1.55387	1.54328	1.56328	46.52	9530.96
322	2003.11.25 22:44	buy	108	0.95	1.55334	0.00000	0.00000
323	2003.11.25 22:44	modify	108	0.95	1.55334	1.54334	1.56334
324	2003.11.25 22:50	close	108	0.95	1.55421	1.54334	1.56334	72.65	9603.61
325	2003.11.25 22:53	buy	109	0.96	1.55329	0.00000	0.00000
326	2003.11.25 22:53	modify	109	0.96	1.55329	1.54329	1.56329
327	2003.11.25 22:54	close	109	0.96	1.55382	1.54329	1.56329	41.35	9644.96
328	2003.11.25 22:54	buy	110	0.96	1.55321	0.00000	0.00000
329	2003.11.25 22:54	modify	110	0.96	1.55321	1.54321	1.56321
330	2003.11.25 23:04	close	110	0.96	1.55394	1.54321	1.56321	60.21	9705.17
331	2003.11.26 22:02	buy	111	0.97	1.54249	0.00000	0.00000
332	2003.11.26 22:02	modify	111	0.97	1.54249	1.53249	1.55249
333	2003.11.26 22:17	close	111	0.97	1.54331	1.53249	1.55249	69.41	9774.58
334	2003.11.27 22:03	buy	112	0.98	1.54775	0.00000	0.00000
335	2003.11.27 22:03	modify	112	0.98	1.54775	1.53775	1.55775
336	2003.11.27 22:04	close	112	0.98	1.54837	1.53775	1.55775	50.87	9825.45
337	2003.11.27 22:17	buy	113	0.98	1.54780	0.00000	0.00000
338	2003.11.27 22:17	modify	113	0.98	1.54780	1.53780	1.55780
339	2003.11.27 22:19	close	113	0.98	1.54861	1.53780	1.55780	69.17	9894.62
340	2003.12.01 22:49	buy	114	0.99	1.55254	0.00000	0.00000
341	2003.12.01 22:49	modify	114	0.99	1.55254	1.54254	1.56254
342	2003.12.01 22:49	close	114	0.99	1.55345	1.54254	1.56254	79.60	9974.22
343	2003.12.01 22:55	buy	115	1.00	1.55253	0.00000	0.00000
344	2003.12.01 22:55	modify	115	1.00	1.55253	1.54253	1.56253
345	2003.12.02 00:13	close	115	1.00	1.55328	1.54253	1.56253	63.31	10037.53
346	2003.12.02 22:01	buy	116	1.00	1.55517	0.00000	0.00000
347	2003.12.02 22:01	modify	116	1.00	1.55517	1.54517	1.56517
348	2003.12.02 22:09	close	116	1.00	1.55583	1.54517	1.56517	55.84	10093.37
349	2003.12.02 22:10	buy	117	1.01	1.55506	0.00000	0.00000
350	2003.12.02 22:10	modify	117	1.01	1.55506	1.54506	1.56506
351	2003.12.02 22:20	close	117	1.01	1.55573	1.54506	1.56506	57.39	10150.76
352	2003.12.02 22:41	buy	118	1.02	1.55497	0.00000	0.00000
353	2003.12.02 22:41	modify	118	1.02	1.55497	1.54497	1.56497
354	2003.12.02 22:41	close	118	1.02	1.55565	1.54497	1.56497	58.96	10209.72
355	2003.12.02 22:42	buy	119	1.02	1.55487	0.00000	0.00000
356	2003.12.02 22:42	modify	119	1.02	1.55487	1.54487	1.56487
357	2003.12.02 22:44	close	119	1.02	1.55559	1.54487	1.56487	62.97	10272.69
358	2003.12.02 22:57	buy	120	1.03	1.55500	0.00000	0.00000
359	2003.12.02 22:57	modify	120	1.03	1.55500	1.54500	1.56500
360	2003.12.02 22:58	close	120	1.03	1.55560	1.54500	1.56500	51.44	10324.13
361	2003.12.03 22:02	buy	121	1.03	1.55748	0.00000	0.00000
362	2003.12.03 22:02	modify	121	1.03	1.55748	1.54748	1.56748
363	2003.12.03 22:55	close	121	1.03	1.55784	1.54748	1.56748	27.16	10351.29
364	2003.12.04 22:00	buy	122	1.04	1.55636	0.00000	0.00000
365	2003.12.04 22:00	modify	122	1.04	1.55636	1.54636	1.56636
366	2003.12.04 22:12	close	122	1.04	1.55718	1.54636	1.56636	74.42	10425.71
367	2003.12.04 22:15	buy	123	1.04	1.55638	0.00000	0.00000
368	2003.12.04 22:15	modify	123	1.04	1.55638	1.54638	1.56638
369	2003.12.04 22:16	close	123	1.04	1.55721	1.54638	1.56638	75.44	10501.15
370	2003.12.04 22:34	buy	124	1.05	1.55645	0.00000	0.00000
371	2003.12.04 22:34	modify	124	1.05	1.55645	1.54645	1.56645
372	2003.12.04 22:35	close	124	1.05	1.55726	1.54645	1.56645	74.11	10575.26
373	2003.12.04 22:45	buy	125	1.06	1.55650	0.00000	0.00000
374	2003.12.04 22:45	modify	125	1.06	1.55650	1.54650	1.56650
375	2003.12.04 22:51	close	125	1.06	1.55735	1.54650	1.56650	78.98	10654.24
376	2003.12.04 22:53	buy	126	1.07	1.55646	0.00000	0.00000
377	2003.12.04 22:53	modify	126	1.07	1.55646	1.54646	1.56646
378	2003.12.04 22:55	close	126	1.07	1.55725	1.54646	1.56646	73.42	10727.66
379	2003.12.04 22:55	buy	127	1.07	1.55640	0.00000	0.00000
380	2003.12.04 22:55	modify	127	1.07	1.55640	1.54640	1.56640
381	2003.12.05 00:30	close	127	1.07	1.55650	1.54640	1.56640	-0.59	10727.07
382	2003.12.08 22:01	buy	128	1.07	1.54773	0.00000	0.00000
383	2003.12.08 22:01	modify	128	1.07	1.54773	1.53773	1.55773
384	2003.12.08 22:02	close	128	1.07	1.54870	1.53773	1.55773	92.34	10819.41
385	2003.12.08 22:55	buy	129	1.08	1.54818	0.00000	0.00000
386	2003.12.08 22:55	modify	129	1.08	1.54818	1.53818	1.55818
387	2003.12.08 22:57	close	129	1.08	1.54907	1.53818	1.55818	84.71	10904.12
388	2003.12.10 22:00	buy	130	1.09	1.54726	0.00000	0.00000
389	2003.12.10 22:00	modify	130	1.09	1.54726	1.53726	1.55726
390	2003.12.10 22:18	close	130	1.09	1.54789	1.53726	1.55726	57.65	10961.77
391	2003.12.10 22:23	buy	131	1.10	1.54721	0.00000	0.00000
392	2003.12.10 22:23	modify	131	1.10	1.54721	1.53721	1.55721
393	2003.12.10 22:33	close	131	1.10	1.54786	1.53721	1.55721	60.34	11022.11
394	2003.12.10 22:47	buy	132	1.10	1.54708	0.00000	0.00000
395	2003.12.10 22:47	modify	132	1.10	1.54708	1.53708	1.55708
396	2003.12.10 22:49	close	132	1.10	1.54780	1.53708	1.55708	67.91	11090.02
397	2003.12.10 22:52	buy	133	1.11	1.54718	0.00000	0.00000
398	2003.12.10 22:52	modify	133	1.11	1.54718	1.53718	1.55718
399	2003.12.10 22:56	close	133	1.11	1.54767	1.53718	1.55718	43.45	11133.47
400	2003.12.10 22:59	buy	134	1.11	1.54708	0.00000	0.00000
401	2003.12.10 22:59	modify	134	1.11	1.54708	1.53708	1.55708
402	2003.12.10 23:05	close	134	1.11	1.54770	1.53708	1.55708	57.62	11191.09
403	2003.12.11 22:57	buy	135	1.12	1.55006	0.00000	0.00000
404	2003.12.11 22:57	modify	135	1.12	1.55006	1.54006	1.56006
405	2003.12.11 23:01	close	135	1.12	1.55094	1.54006	1.56006	86.75	11277.84
406	2003.12.15 22:01	buy	136	1.13	1.55142	0.00000	0.00000
407	2003.12.15 22:01	modify	136	1.13	1.55142	1.54142	1.56142
408	2003.12.15 22:09	close	136	1.13	1.55198	1.54142	1.56142	51.99	11329.83
409	2003.12.15 22:10	buy	137	1.13	1.55142	0.00000	0.00000
410	2003.12.15 22:10	modify	137	1.13	1.55142	1.54142	1.56142
411	2003.12.15 22:19	close	137	1.13	1.55198	1.54142	1.56142	51.99	11381.82
412	2003.12.15 22:24	buy	138	1.14	1.55138	0.00000	0.00000
413	2003.12.15 22:24	modify	138	1.14	1.55138	1.54138	1.56138
414	2003.12.15 22:27	close	138	1.14	1.55205	1.54138	1.56138	64.78	11446.60
415	2003.12.15 22:48	buy	139	1.14	1.55124	0.00000	0.00000
416	2003.12.15 22:48	modify	139	1.14	1.55124	1.54124	1.56124
417	2003.12.15 22:48	close	139	1.14	1.55203	1.54124	1.56124	78.22	11524.82
418	2003.12.15 22:54	buy	140	1.15	1.55148	0.00000	0.00000
419	2003.12.15 22:54	modify	140	1.15	1.55148	1.54148	1.56148
420	2003.12.15 22:55	close	140	1.15	1.55212	1.54148	1.56148	61.96	11586.78
421	2003.12.16 22:01	buy	141	1.16	1.55179	0.00000	0.00000
422	2003.12.16 22:01	modify	141	1.16	1.55179	1.54179	1.56179
423	2003.12.16 22:20	close	141	1.16	1.55251	1.54179	1.56179	71.61	11658.39
424	2003.12.16 22:25	buy	142	1.17	1.55174	0.00000	0.00000
425	2003.12.16 22:25	modify	142	1.17	1.55174	1.54174	1.56174
426	2003.12.16 22:26	close	142	1.17	1.55246	1.54174	1.56174	72.23	11730.62
427	2003.12.16 22:43	buy	143	1.17	1.55149	0.00000	0.00000
428	2003.12.16 22:43	modify	143	1.17	1.55149	1.54149	1.56149
429	2003.12.16 22:43	close	143	1.17	1.55247	1.54149	1.56149	102.11	11832.73
430	2003.12.16 22:44	buy	144	1.18	1.55178	0.00000	0.00000
431	2003.12.16 22:44	modify	144	1.18	1.55178	1.54178	1.56178
432	2003.12.16 22:48	close	144	1.18	1.55255	1.54178	1.56178	78.64	11911.37
433	2003.12.17 22:04	buy	145	1.19	1.55493	0.00000	0.00000
434	2003.12.17 22:04	modify	145	1.19	1.55493	1.54493	1.56493
435	2003.12.17 22:20	close	145	1.19	1.55573	1.54493	1.56493	82.82	11994.19
436	2003.12.17 22:22	buy	146	1.20	1.55493	0.00000	0.00000
437	2003.12.17 22:22	modify	146	1.20	1.55493	1.54493	1.56493
438	2003.12.17 22:25	close	146	1.20	1.55572	1.54493	1.56493	82.33	12076.52
439	2003.12.17 22:26	buy	147	1.21	1.55489	0.00000	0.00000
440	2003.12.17 22:26	modify	147	1.21	1.55489	1.54489	1.56489
441	2003.12.17 22:27	close	147	1.21	1.55557	1.54489	1.56489	69.95	12146.47
442	2003.12.17 22:35	buy	148	1.21	1.55483	0.00000	0.00000
443	2003.12.17 22:35	modify	148	1.21	1.55483	1.54483	1.56483
444	2003.12.17 22:40	close	148	1.21	1.55560	1.54483	1.56483	80.64	12227.11
445	2003.12.17 22:51	buy	149	1.22	1.55488	0.00000	0.00000
446	2003.12.17 22:51	modify	149	1.22	1.55488	1.54488	1.56488
447	2003.12.17 22:57	close	149	1.22	1.55557	1.54488	1.56488	71.72	12298.83
448	2003.12.17 22:58	buy	150	1.23	1.55488	0.00000	0.00000
449	2003.12.17 22:58	modify	150	1.23	1.55488	1.54488	1.56488
450	2003.12.18 00:37	close	150	1.23	1.55492	1.54488	1.56488	-11.30	12287.53
451	2003.12.18 22:10	buy	151	1.23	1.55197	0.00000	0.00000
452	2003.12.18 22:10	modify	151	1.23	1.55197	1.54197	1.56197
453	2003.12.18 22:18	close	151	1.23	1.55263	1.54197	1.56197	68.68	12356.21
454	2003.12.22 22:06	buy	152	1.24	1.55834	0.00000	0.00000
455	2003.12.22 22:06	modify	152	1.24	1.55834	1.54834	1.56834
456	2003.12.22 22:14	close	152	1.24	1.55905	1.54834	1.56834	75.34	12431.55
457	2003.12.22 22:24	buy	153	1.24	1.55834	0.00000	0.00000
458	2003.12.22 22:24	modify	153	1.24	1.55834	1.54834	1.56834
459	2003.12.22 22:27	close	153	1.24	1.55907	1.54834	1.56834	77.78	12509.33
460	2003.12.22 22:29	buy	154	1.25	1.55834	0.00000	0.00000
461	2003.12.22 22:29	modify	154	1.25	1.55834	1.54834	1.56834
462	2003.12.22 22:32	close	154	1.25	1.55903	1.54834	1.56834	73.49	12582.82
463	2003.12.22 22:35	buy	155	1.26	1.55831	0.00000	0.00000
464	2003.12.22 22:35	modify	155	1.26	1.55831	1.54831	1.56831
465	2003.12.22 22:50	close	155	1.26	1.55884	1.54831	1.56831	54.27	12637.09
466	2003.12.22 22:53	buy	156	1.26	1.55829	0.00000	0.00000
467	2003.12.22 22:53	modify	156	1.26	1.55829	1.54829	1.56829
468	2003.12.22 22:58	close	156	1.26	1.55891	1.54829	1.56829	65.41	12702.50
469	2003.12.23 22:04	buy	157	1.27	1.55935	0.00000	0.00000
470	2003.12.23 22:04	modify	157	1.27	1.55935	1.54935	1.56935
471	2003.12.23 23:46	close	157	1.27	1.55893	1.54935	1.56935	-63.83	12638.67
472	2003.12.24 22:03	buy	158	1.26	1.55236	0.00000	0.00000
473	2003.12.24 22:03	modify	158	1.26	1.55236	1.54236	1.56236
474	2003.12.24 22:07	close	158	1.26	1.55408	1.54236	1.56236	201.58	12840.25
475	2003.12.25 22:09	buy	159	1.28	1.55259	0.00000	0.00000
476	2003.12.25 22:09	modify	159	1.28	1.55259	1.54259	1.56259
477	2003.12.25 22:14	close	159	1.28	1.55430	1.54259	1.56259	203.52	13043.77
478	2003.12.25 22:21	buy	160	1.30	1.55250	0.00000	0.00000
479	2003.12.25 22:21	modify	160	1.30	1.55250	1.54250	1.56250
480	2003.12.25 22:24	close	160	1.30	1.55464	1.54250	1.56250	261.62	13305.39
481	2003.12.25 22:40	buy	161	1.33	1.55209	0.00000	0.00000
482	2003.12.25 22:40	modify	161	1.33	1.55209	1.54209	1.56209
483	2003.12.25 23:28	close	161	1.33	1.55505	1.54209	1.56209	374.80	13680.19
484	2003.12.29 22:01	buy	162	1.37	1.55927	0.00000	0.00000
485	2003.12.29 22:01	modify	162	1.37	1.55927	1.54927	1.56927
486	2003.12.29 23:00	close	162	1.37	1.55980	1.54927	1.56927	59.01	13739.20
487	2003.12.30 22:01	buy	163	1.37	1.55840	0.00000	0.00000
488	2003.12.30 22:01	modify	163	1.37	1.55840	1.54840	1.56840
489	2003.12.30 22:02	close	163	1.37	1.55895	1.54840	1.56840	61.70	13800.90
490	2003.12.30 22:09	buy	164	1.38	1.55836	0.00000	0.00000
491	2003.12.30 22:09	modify	164	1.38	1.55836	1.54836	1.56836
492	2003.12.30 22:13	close	164	1.38	1.55896	1.54836	1.56836	68.92	13869.82
493	2003.12.30 22:26	buy	165	1.39	1.55834	0.00000	0.00000
494	2003.12.30 22:26	modify	165	1.39	1.55834	1.54834	1.56834
495	2003.12.30 22:27	close	165	1.39	1.55895	1.54834	1.56834	70.79	13940.61
496	2003.12.30 22:39	buy	166	1.39	1.55844	0.00000	0.00000
497	2003.12.30 22:39	modify	166	1.39	1.55844	1.54844	1.56844
498	2003.12.30 22:41	close	166	1.39	1.55896	1.54844	1.56844	58.50	13999.11
499	2003.12.30 22:47	buy	167	1.40	1.55829	0.00000	0.00000
500	2003.12.30 22:47	modify	167	1.40	1.55829	1.54829	1.56829
501	2003.12.30 22:49	close	167	1.40	1.55913	1.54829	1.56829	102.94	14102.05
502	2003.12.31 22:11	buy	168	1.41	1.55906	0.00000	0.00000
503	2003.12.31 22:11	modify	168	1.41	1.55906	1.54906	1.56906
504	2003.12.31 22:12	close	168	1.41	1.56103	1.54906	1.56906	260.21	14362.26
505	2004.01.01 22:21	buy	169	1.44	1.55939	0.00000	0.00000
506	2004.01.01 22:21	modify	169	1.44	1.55939	1.54939	1.56939
507	2004.01.01 22:26	close	169	1.44	1.56057	1.54939	1.56939	153.98	14516.24
508	2004.01.01 22:35	buy	170	1.45	1.55961	0.00000	0.00000
509	2004.01.01 22:35	modify	170	1.45	1.55961	1.54961	1.56961
510	2004.01.01 22:39	close	170	1.45	1.56063	1.54961	1.56961	132.25	14648.49
511	2004.01.01 22:43	buy	171	1.46	1.55963	0.00000	0.00000
512	2004.01.01 22:43	modify	171	1.46	1.55963	1.54963	1.56963
513	2004.01.01 22:46	close	171	1.46	1.56045	1.54963	1.56963	104.48	14752.97
514	2004.01.05 22:00	buy	172	1.48	1.56169	0.00000	0.00000
515	2004.01.05 22:00	modify	172	1.48	1.56169	1.55169	1.57169
516	2004.01.05 22:37	close	172	1.48	1.56238	1.55169	1.57169	87.01	14839.98
517	2004.01.06 22:00	buy	173	1.48	1.56694	0.00000	0.00000
518	2004.01.06 22:00	modify	173	1.48	1.56694	1.55694	1.57694
519	2004.01.06 22:10	close	173	1.48	1.56802	1.55694	1.57694	143.72	14983.70
520	2004.01.07 22:06	buy	174	1.50	1.56645	0.00000	0.00000
521	2004.01.07 22:06	modify	174	1.50	1.56645	1.55645	1.57645
522	2004.01.07 22:08	close	174	1.50	1.56711	1.55645	1.57645	83.76	15067.46
523	2004.01.07 22:09	buy	175	1.51	1.56652	0.00000	0.00000
524	2004.01.07 22:09	modify	175	1.51	1.56652	1.55652	1.57652
525	2004.01.07 22:12	close	175	1.51	1.56699	1.55652	1.57652	56.13	15123.59
526	2004.01.07 22:13	buy	176	1.51	1.56651	0.00000	0.00000
527	2004.01.07 22:13	modify	176	1.51	1.56651	1.55651	1.57651
528	2004.01.07 22:16	close	176	1.51	1.56699	1.55651	1.57651	57.61	15181.20
529	2004.01.07 22:17	buy	177	1.52	1.56649	0.00000	0.00000
530	2004.01.07 22:17	modify	177	1.52	1.56649	1.55649	1.57649
531	2004.01.07 22:39	close	177	1.52	1.56691	1.55649	1.57649	49.04	15230.24
532	2004.01.07 22:43	buy	178	1.52	1.56624	0.00000	0.00000
533	2004.01.07 22:43	modify	178	1.52	1.56624	1.55624	1.57624
534	2004.01.07 22:55	close	178	1.52	1.56683	1.55624	1.57624	74.42	15304.66
535	2004.01.07 22:58	buy	179	1.53	1.56624	0.00000	0.00000
536	2004.01.07 22:58	modify	179	1.53	1.56624	1.55624	1.57624
537	2004.01.07 23:04	close	179	1.53	1.56689	1.55624	1.57624	83.93	15388.59
538	2004.01.08 22:00	buy	180	1.54	1.56492	0.00000	0.00000
539	2004.01.08 22:00	modify	180	1.54	1.56492	1.55492	1.57492
540	2004.01.08 22:38	close	180	1.54	1.56560	1.55492	1.57492	89.02	15477.61
541	2004.01.12 22:00	buy	181	1.55	1.56443	0.00000	0.00000
542	2004.01.12 22:00	modify	181	1.55	1.56443	1.55443	1.57443
543	2004.01.12 22:03	close	181	1.55	1.56520	1.55443	1.57443	103.30	15580.91
544	2004.01.12 22:06	buy	182	1.56	1.56438	0.00000	0.00000
545	2004.01.12 22:06	modify	182	1.56	1.56438	1.55438	1.57438
546	2004.01.12 22:08	close	182	1.56	1.56518	1.55438	1.57438	108.57	15689.48
547	2004.01.12 22:23	buy	183	1.57	1.56428	0.00000	0.00000
548	2004.01.12 22:23	modify	183	1.57	1.56428	1.55428	1.57428
549	2004.01.12 22:23	close	183	1.57	1.56522	1.55428	1.57428	130.86	15820.34
550	2004.01.14 22:00	buy	184	1.58	1.55876	0.00000	0.00000
551	2004.01.14 22:00	modify	184	1.58	1.55876	1.54876	1.56876
552	2004.01.14 22:47	close	184	1.58	1.55930	1.54876	1.56876	69.60	15889.94
553	2004.01.15 22:13	buy	185	1.59	1.56570	0.00000	0.00000
554	2004.01.15 22:13	modify	185	1.59	1.56570	1.55570	1.57570
555	2004.01.15 22:14	close	185	1.59	1.56666	1.55570	1.57570	135.65	16025.59
556	2004.01.15 22:19	buy	186	1.60	1.56582	0.00000	0.00000
557	2004.01.15 22:19	modify	186	1.60	1.56582	1.55582	1.57582
558	2004.01.15 22:25	close	186	1.60	1.56664	1.55582	1.57582	114.49	16140.08
559	2004.01.15 22:28	buy	187	1.61	1.56588	0.00000	0.00000
560	2004.01.15 22:28	modify	187	1.61	1.56588	1.55588	1.57588
561	2004.01.15 22:49	close	187	1.61	1.56654	1.55588	1.57588	89.91	16229.99
562	2004.01.15 22:50	buy	188	1.62	1.56597	0.00000	0.00000
563	2004.01.15 22:50	modify	188	1.62	1.56597	1.55597	1.57597
564	2004.01.15 22:56	close	188	1.62	1.56682	1.55597	1.57597	120.70	16350.69
565	2004.01.20 22:07	buy	189	1.64	1.56804	0.00000	0.00000
566	2004.01.20 22:07	modify	189	1.64	1.56804	1.55804	1.57804
567	2004.01.20 22:09	close	189	1.64	1.56867	1.55804	1.57804	86.75	16437.44
568	2004.01.21 22:19	buy	190	1.64	1.56674	0.00000	0.00000
569	2004.01.21 22:19	modify	190	1.64	1.56674	1.55674	1.57674
570	2004.01.21 22:20	close	190	1.64	1.56754	1.55674	1.57674	114.13	16551.57
571	2004.01.21 22:34	buy	191	1.66	1.56675	0.00000	0.00000
572	2004.01.21 22:34	modify	191	1.66	1.56675	1.55675	1.57675
573	2004.01.21 22:35	close	191	1.66	1.56777	1.55675	1.57675	151.40	16702.97
574	2004.01.21 22:36	buy	192	1.67	1.56685	0.00000	0.00000
575	2004.01.21 22:36	modify	192	1.67	1.56685	1.55685	1.57685
576	2004.01.22 00:51	close	192	1.67	1.56667	1.55685	1.57685	-51.43	16651.53
577	2004.01.22 22:00	buy	193	1.67	1.56719	0.00000	0.00000
578	2004.01.22 22:00	modify	193	1.67	1.56719	1.55719	1.57719
579	2004.01.22 22:31	close	193	1.67	1.56833	1.55719	1.57719	172.01	16823.54
580	2004.01.22 22:44	buy	194	1.68	1.56684	0.00000	0.00000
581	2004.01.22 22:44	modify	194	1.68	1.56684	1.55684	1.57684
582	2004.01.22 23:12	close	194	1.68	1.56764	1.55684	1.57684	116.92	16940.46
583	2004.01.26 22:07	buy	195	1.69	1.56648	0.00000	0.00000
584	2004.01.26 22:07	modify	195	1.69	1.56648	1.55648	1.57648
585	2004.01.26 22:56	close	195	1.69	1.56680	1.55648	1.57648	37.92	16978.38
586	2004.01.27 22:00	buy	196	1.70	1.56663	0.00000	0.00000
587	2004.01.27 22:00	modify	196	1.70	1.56663	1.55663	1.57663
588	2004.01.27 22:36	close	196	1.70	1.56730	1.55663	1.57663	96.60	17074.98
589	2004.01.27 22:41	buy	197	1.71	1.56611	0.00000	0.00000
590	2004.01.27 22:41	modify	197	1.71	1.56611	1.55611	1.57611
591	2004.01.27 22:45	close	197	1.71	1.56725	1.55611	1.57611	176.13	17251.11
592	2004.01.27 22:46	buy	198	1.73	1.56614	0.00000	0.00000
593	2004.01.27 22:46	modify	198	1.73	1.56614	1.55614	1.57614
594	2004.01.27 22:46	close	198	1.73	1.56725	1.55614	1.57614	173.09	17424.20
595	2004.01.27 22:48	buy	199	1.74	1.56620	0.00000	0.00000
596	2004.01.27 22:48	modify	199	1.74	1.56620	1.55620	1.57620
597	2004.01.27 22:50	close	199	1.74	1.56715	1.55620	1.57620	146.73	17570.93
598	2004.01.28 22:02	buy	200	1.76	1.56604	0.00000	0.00000
599	2004.01.28 22:02	modify	200	1.76	1.56604	1.55604	1.57604
600	2004.01.28 23:50	close	200	1.76	1.56484	1.55604	1.57604	-223.33	17347.60
601	2004.01.29 22:06	buy	201	1.73	1.56186	0.00000	0.00000
602	2004.01.29 22:06	modify	201	1.73	1.56186	1.55186	1.57186
603	2004.01.29 22:08	close	201	1.73	1.56270	1.55186	1.57186	127.19	17474.79
604	2004.01.29 22:13	buy	202	1.75	1.56187	0.00000	0.00000
605	2004.01.29 22:13	modify	202	1.75	1.56187	1.55187	1.57187
606	2004.01.29 22:14	close	202	1.75	1.56268	1.55187	1.57187	123.51	17598.30
607	2004.01.29 22:26	buy	203	1.76	1.56193	0.00000	0.00000
608	2004.01.29 22:26	modify	203	1.76	1.56193	1.55193	1.57193
609	2004.01.29 22:45	close	203	1.76	1.56252	1.55193	1.57193	86.18	17684.48
610	2004.01.29 22:51	buy	204	1.77	1.56170	0.00000	0.00000
611	2004.01.29 22:51	modify	204	1.77	1.56170	1.55170	1.57170
612	2004.01.29 22:52	close	204	1.77	1.56249	1.55170	1.57170	121.45	17805.93
613	2004.02.02 22:09	buy	205	1.78	1.56710	0.00000	0.00000
614	2004.02.02 22:09	modify	205	1.78	1.56710	1.55710	1.57710
615	2004.02.02 22:11	close	205	1.78	1.56759	1.55710	1.57710	69.66	17875.59
616	2004.02.02 22:13	buy	206	1.79	1.56706	0.00000	0.00000
617	2004.02.02 22:13	modify	206	1.79	1.56706	1.55706	1.57706
618	2004.02.02 22:13	close	206	1.79	1.56769	1.55706	1.57706	94.68	17970.27
619	2004.02.02 22:20	buy	207	1.80	1.56683	0.00000	0.00000
620	2004.02.02 22:20	modify	207	1.80	1.56683	1.55683	1.57683
621	2004.02.02 22:21	close	207	1.80	1.56756	1.55683	1.57683	112.90	18083.17
622	2004.02.02 22:28	buy	208	1.81	1.56697	0.00000	0.00000
623	2004.02.02 22:28	modify	208	1.81	1.56697	1.55697	1.57697
624	2004.02.02 22:31	close	208	1.81	1.56760	1.55697	1.57697	95.73	18178.90
625	2004.02.02 22:40	buy	209	1.82	1.56705	0.00000	0.00000
626	2004.02.02 22:40	modify	209	1.82	1.56705	1.55705	1.57705
627	2004.02.02 22:42	close	209	1.82	1.56761	1.55705	1.57705	83.75	18262.65
628	2004.02.02 22:46	buy	210	1.83	1.56700	0.00000	0.00000
629	2004.02.02 22:46	modify	210	1.83	1.56700	1.55700	1.57700
630	2004.02.02 22:46	close	210	1.83	1.56765	1.55700	1.57700	100.39	18363.04
631	2004.02.02 22:49	buy	211	1.84	1.56705	0.00000	0.00000
632	2004.02.02 22:49	modify	211	1.84	1.56705	1.55705	1.57705
633	2004.02.02 22:50	close	211	1.84	1.56764	1.55705	1.57705	90.09	18453.13
634	2004.02.02 22:52	buy	212	1.85	1.56672	0.00000	0.00000
635	2004.02.02 22:52	modify	212	1.85	1.56672	1.55672	1.57672
636	2004.02.02 23:20	close	212	1.85	1.56760	1.55672	1.57672	143.29	18596.42
637	2004.02.03 22:00	buy	213	1.86	1.56622	0.00000	0.00000
638	2004.02.03 22:00	modify	213	1.86	1.56622	1.55622	1.57622
639	2004.02.03 22:54	close	213	1.86	1.56675	1.55622	1.57622	80.11	18676.53
640	2004.02.03 22:56	buy	214	1.87	1.56571	0.00000	0.00000
641	2004.02.03 22:56	modify	214	1.87	1.56571	1.55571	1.57571
642	2004.02.03 23:06	close	214	1.87	1.56652	1.55571	1.57571	131.98	18808.51
643	2004.02.04 22:00	buy	215	1.88	1.56706	0.00000	0.00000
644	2004.02.04 22:00	modify	215	1.88	1.56706	1.55706	1.57706
645	2004.02.04 22:00	close	215	1.88	1.56759	1.55706	1.57706	80.97	18889.48
646	2004.02.04 22:09	buy	216	1.89	1.56706	0.00000	0.00000
647	2004.02.04 22:09	modify	216	1.89	1.56706	1.55706	1.57706
648	2004.02.04 22:19	close	216	1.89	1.56760	1.55706	1.57706	83.26	18972.74
649	2004.02.04 22:24	buy	217	1.90	1.56664	0.00000	0.00000
650	2004.02.04 22:24	modify	217	1.90	1.56664	1.55664	1.57664
651	2004.02.04 22:27	close	217	1.90	1.56762	1.55664	1.57664	165.83	19138.57
652	2004.02.04 22:28	buy	218	1.91	1.56653	0.00000	0.00000
653	2004.02.04 22:28	modify	218	1.91	1.56653	1.55653	1.57653
654	2004.02.04 22:33	close	218	1.91	1.56756	1.55653	1.57653	176.08	19314.65
655	2004.02.04 22:39	buy	219	1.93	1.56660	0.00000	0.00000
656	2004.02.04 22:39	modify	219	1.93	1.56660	1.55660	1.57660
657	2004.02.04 22:44	close	219	1.93	1.56760	1.55660	1.57660	172.24	19486.89
658	2004.02.04 22:53	buy	220	1.95	1.56641	0.00000	0.00000
659	2004.02.04 22:53	modify	220	1.95	1.56641	1.55641	1.57641
660	2004.02.04 22:56	close	220	1.95	1.56765	1.55641	1.57641	220.00	19706.89
661	2004.02.05 22:05	buy	221	1.97	1.56804	0.00000	0.00000
662	2004.02.05 22:05	modify	221	1.97	1.56804	1.55804	1.57804
663	2004.02.05 22:11	close	221	1.97	1.56861	1.55804	1.57804	92.59	19799.48
664	2004.02.05 22:15	buy	222	1.98	1.56796	0.00000	0.00000
665	2004.02.05 22:15	modify	222	1.98	1.56796	1.55796	1.57796
666	2004.02.05 22:17	close	222	1.98	1.56863	1.55796	1.57796	112.51	19911.99
667	2004.02.05 22:18	buy	223	1.99	1.56797	0.00000	0.00000
668	2004.02.05 22:18	modify	223	1.99	1.56797	1.55797	1.57797
669	2004.02.05 22:26	close	223	1.99	1.56870	1.55797	1.57797	124.80	20036.79
670	2004.02.05 22:36	buy	224	2.00	1.56800	0.00000	0.00000
671	2004.02.05 22:36	modify	224	2.00	1.56800	1.55800	1.57800
672	2004.02.05 22:50	close	224	2.00	1.56861	1.55800	1.57800	101.85	20138.64
673	2004.02.05 22:53	buy	225	2.01	1.56810	0.00000	0.00000
674	2004.02.05 22:53	modify	225	2.01	1.56810	1.55810	1.57810
675	2004.02.05 22:55	close	225	2.01	1.56867	1.55810	1.57810	94.47	20233.11
676	2004.02.09 22:00	buy	226	2.02	1.56770	0.00000	0.00000
677	2004.02.09 22:00	modify	226	2.02	1.56770	1.55770	1.57770
678	2004.02.09 22:42	close	226	2.02	1.56868	1.55770	1.57770	176.31	20409.42
679	2004.02.09 22:52	buy	227	2.04	1.56733	0.00000	0.00000
680	2004.02.09 22:52	modify	227	2.04	1.56733	1.55733	1.57733
681	2004.02.09 22:53	close	227	2.04	1.56837	1.55733	1.57733	190.08	20599.50
682	2004.02.10 22:36	buy	228	2.06	1.56836	0.00000	0.00000
683	2004.02.10 22:36	modify	228	2.06	1.56836	1.55836	1.57836
684	2004.02.10 22:37	close	228	2.06	1.56965	1.55836	1.57836	242.54	20842.04
685	2004.02.10 22:41	buy	229	2.08	1.56836	0.00000	0.00000
686	2004.02.10 22:41	modify	229	2.08	1.56836	1.55836	1.57836
687	2004.02.10 22:42	close	229	2.08	1.56940	1.55836	1.57836	193.80	21035.84
688	2004.02.10 22:44	buy	230	2.10	1.56840	0.00000	0.00000
689	2004.02.10 22:44	modify	230	2.10	1.56840	1.55840	1.57840
690	2004.02.10 22:45	close	230	2.10	1.56935	1.55840	1.57840	177.09	21212.93
691	2004.02.11 22:15	buy	231	2.12	1.57663	0.00000	0.00000
692	2004.02.11 22:15	modify	231	2.12	1.57663	1.56663	1.58663
693	2004.02.11 22:18	close	231	2.12	1.57768	1.56663	1.58663	199.61	21412.54
694	2004.02.11 22:21	buy	232	2.14	1.57659	0.00000	0.00000
695	2004.02.11 22:21	modify	232	2.14	1.57659	1.56659	1.58659
696	2004.02.11 22:24	close	232	2.14	1.57790	1.56659	1.58659	256.16	21668.70
697	2004.02.11 22:27	buy	233	2.17	1.57672	0.00000	0.00000
698	2004.02.11 22:27	modify	233	2.17	1.57672	1.56672	1.58672
699	2004.02.11 22:30	close	233	2.17	1.57765	1.56672	1.58672	178.73	21847.43
700	2004.02.11 22:30	buy	234	2.18	1.57670	0.00000	0.00000
701	2004.02.11 22:30	modify	234	2.18	1.57670	1.56670	1.58670
702	2004.02.11 22:33	close	234	2.18	1.57769	1.56670	1.58670	192.41	22039.84
703	2004.02.11 22:35	buy	235	2.20	1.57690	0.00000	0.00000
704	2004.02.11 22:35	modify	235	2.20	1.57690	1.56690	1.58690
705	2004.02.12 00:06	close	235	2.20	1.57687	1.56690	1.58690	-35.35	22004.50
706	2004.02.12 22:37	buy	236	2.20	1.57518	0.00000	0.00000
707	2004.02.12 22:37	modify	236	2.20	1.57518	1.56518	1.58518
708	2004.02.12 22:43	close	236	2.20	1.57672	1.56518	1.58518	313.05	22317.55
709	2004.02.12 22:46	buy	237	2.23	1.57551	0.00000	0.00000
710	2004.02.12 22:46	modify	237	2.23	1.57551	1.56551	1.58551
711	2004.02.12 23:46	close	237	2.23	1.57631	1.56551	1.58551	155.19	22472.74
712	2004.02.16 22:05	buy	238	2.25	1.57459	0.00000	0.00000
713	2004.02.16 22:05	modify	238	2.25	1.57459	1.56459	1.58459
714	2004.02.16 22:17	close	238	2.25	1.57534	1.56459	1.58459	145.53	22618.27
715	2004.02.16 22:25	buy	239	2.26	1.57455	0.00000	0.00000
716	2004.02.16 22:25	modify	239	2.26	1.57455	1.56455	1.58455
717	2004.02.16 22:27	close	239	2.26	1.57534	1.56455	1.58455	155.06	22773.33
718	2004.02.16 22:29	buy	240	2.28	1.57454	0.00000	0.00000
719	2004.02.16 22:29	modify	240	2.28	1.57454	1.56454	1.58454
720	2004.02.16 22:42	close	240	2.28	1.57526	1.56454	1.58454	140.75	22914.08
721	2004.02.16 22:46	buy	241	2.29	1.57427	0.00000	0.00000
722	2004.02.16 22:46	modify	241	2.29	1.57427	1.56427	1.58427
723	2004.02.16 22:50	close	241	2.29	1.57512	1.56427	1.58427	170.62	23084.70
724	2004.02.17 22:15	buy	242	2.31	1.57460	0.00000	0.00000
725	2004.02.17 22:15	modify	242	2.31	1.57460	1.56460	1.58460
726	2004.02.17 22:16	close	242	2.31	1.57516	1.56460	1.58460	106.30	23191.00
727	2004.02.17 22:39	buy	243	2.32	1.57466	0.00000	0.00000
728	2004.02.17 22:39	modify	243	2.32	1.57466	1.56466	1.58466
729	2004.02.17 22:42	close	243	2.32	1.57525	1.56466	1.58466	113.59	23304.59
730	2004.02.18 22:03	buy	244	2.33	1.57477	0.00000	0.00000
731	2004.02.18 22:03	modify	244	2.33	1.57477	1.56477	1.58477
732	2004.02.18 22:07	close	244	2.33	1.57552	1.56477	1.58477	150.71	23455.30
733	2004.02.18 22:12	buy	245	2.35	1.57480	0.00000	0.00000
734	2004.02.18 22:12	modify	245	2.35	1.57480	1.56480	1.58480
735	2004.02.18 22:12	close	245	2.35	1.57549	1.56480	1.58480	138.14	23593.44
736	2004.02.18 22:13	buy	246	2.36	1.57480	0.00000	0.00000
737	2004.02.18 22:13	modify	246	2.36	1.57480	1.56480	1.58480
738	2004.02.18 22:15	close	246	2.36	1.57565	1.56480	1.58480	175.83	23769.27
739	2004.02.18 22:16	buy	247	2.38	1.57475	0.00000	0.00000
740	2004.02.18 22:16	modify	247	2.38	1.57475	1.56475	1.58475
741	2004.02.18 22:20	close	247	2.38	1.57548	1.56475	1.58475	149.27	23918.54
742	2004.02.18 22:23	buy	248	2.39	1.57464	0.00000	0.00000
743	2004.02.18 22:23	modify	248	2.39	1.57464	1.56464	1.58464
744	2004.02.18 22:28	close	248	2.39	1.57548	1.56464	1.58464	175.72	24094.26
745	2004.02.18 22:28	buy	249	2.41	1.57471	0.00000	0.00000
746	2004.02.18 22:28	modify	249	2.41	1.57471	1.56471	1.58471
747	2004.02.18 22:29	close	249	2.41	1.57557	1.56471	1.58471	181.92	24276.18
748	2004.02.18 22:31	buy	250	2.43	1.57474	0.00000	0.00000
749	2004.02.18 22:31	modify	250	2.43	1.57474	1.56474	1.58474
750	2004.02.18 22:37	close	250	2.43	1.57556	1.56474	1.58474	173.88	24450.06
751	2004.02.18 22:39	buy	251	2.45	1.57471	0.00000	0.00000
752	2004.02.18 22:39	modify	251	2.45	1.57471	1.56471	1.58471
753	2004.02.18 22:44	close	251	2.45	1.57572	1.56471	1.58471	221.05	24671.11
754	2004.02.18 22:45	buy	252	2.47	1.57434	0.00000	0.00000
755	2004.02.18 22:45	modify	252	2.47	1.57434	1.56434	1.58434
756	2004.02.18 23:20	close	252	2.47	1.57532	1.56434	1.58434	215.58	24886.69
757	2004.02.19 22:31	buy	253	2.49	1.57463	0.00000	0.00000
758	2004.02.19 22:31	modify	253	2.49	1.57463	1.56463	1.58463
759	2004.02.19 22:32	close	253	2.49	1.57551	1.56463	1.58463	192.86	25079.55
760	2004.02.19 22:38	buy	254	2.51	1.57465	0.00000	0.00000
761	2004.02.19 22:38	modify	254	2.51	1.57465	1.56465	1.58465
762	2004.02.19 22:44	close	254	2.51	1.57549	1.56465	1.58465	184.54	25264.09
763	2004.02.19 22:55	buy	255	2.53	1.57473	0.00000	0.00000
764	2004.02.19 22:55	modify	255	2.53	1.57473	1.56473	1.58473
765	2004.02.19 22:56	close	255	2.53	1.57573	1.56473	1.58473	225.78	25489.87
766	2004.02.23 22:07	buy	256	2.55	1.57726	0.00000	0.00000
767	2004.02.23 22:07	modify	256	2.55	1.57726	1.56726	1.58726
768	2004.02.23 22:08	close	256	2.55	1.57822	1.56726	1.58726	217.54	25707.41
769	2004.02.23 22:18	buy	257	2.57	1.57730	0.00000	0.00000
770	2004.02.23 22:18	modify	257	2.57	1.57730	1.56730	1.58730
771	2004.02.23 22:20	close	257	2.57	1.57857	1.56730	1.58730	297.52	26004.93
772	2004.02.23 22:37	buy	258	2.60	1.57743	0.00000	0.00000
773	2004.02.23 22:37	modify	258	2.60	1.57743	1.56743	1.58743
774	2004.02.24 00:10	close	258	2.60	1.57770	1.56743	1.58743	42.00	26046.93
775	2004.02.24 22:00	buy	259	2.60	1.57394	0.00000	0.00000
776	2004.02.24 22:00	modify	259	2.60	1.57394	1.56394	1.58394
777	2004.02.24 22:08	close	259	2.60	1.57478	1.56394	1.58394	191.16	26238.09
778	2004.02.24 22:14	buy	260	2.62	1.57398	0.00000	0.00000
779	2004.02.24 22:14	modify	260	2.62	1.57398	1.56398	1.58398
780	2004.02.24 22:33	close	260	2.62	1.57477	1.56398	1.58398	179.76	26417.85
781	2004.02.24 22:34	buy	261	2.64	1.57382	0.00000	0.00000
782	2004.02.24 22:34	modify	261	2.64	1.57382	1.56382	1.58382
783	2004.02.24 22:49	close	261	2.64	1.57465	1.56382	1.58382	191.51	26609.36
784	2004.02.25 22:01	buy	262	2.66	1.57331	0.00000	0.00000
785	2004.02.25 22:01	modify	262	2.66	1.57331	1.56331	1.58331
786	2004.02.25 22:02	close	262	2.66	1.57389	1.56331	1.58331	127.63	26736.99
787	2004.02.25 22:03	buy	263	2.67	1.57325	0.00000	0.00000
788	2004.02.25 22:03	modify	263	2.67	1.57325	1.56325	1.58325
789	2004.02.25 22:03	close	263	2.67	1.57389	1.56325	1.58325	143.85	26880.84
790	2004.02.25 22:05	buy	264	2.69	1.57315	0.00000	0.00000
791	2004.02.25 22:05	modify	264	2.69	1.57315	1.56315	1.58315
792	2004.02.25 22:06	close	264	2.69	1.57383	1.56315	1.58315	155.50	27036.34
793	2004.02.25 22:06	buy	265	2.70	1.57325	0.00000	0.00000
794	2004.02.25 22:06	modify	265	2.70	1.57325	1.56325	1.58325
795	2004.02.25 22:10	close	265	2.70	1.57370	1.56325	1.58325	95.07	27131.41
796	2004.02.25 22:15	buy	266	2.71	1.57301	0.00000	0.00000
797	2004.02.25 22:15	modify	266	2.71	1.57301	1.56301	1.58301
798	2004.02.25 22:17	close	266	2.71	1.57374	1.56301	1.58301	169.96	27301.37
799	2004.02.25 22:32	buy	267	2.73	1.57324	0.00000	0.00000
800	2004.02.25 22:32	modify	267	2.73	1.57324	1.56324	1.58324
801	2004.02.25 22:33	close	267	2.73	1.57371	1.56324	1.58324	101.49	27402.86
802	2004.02.25 22:34	buy	268	2.74	1.57300	0.00000	0.00000
803	2004.02.25 22:34	modify	268	2.74	1.57300	1.56300	1.58300
804	2004.02.25 22:34	close	268	2.74	1.57385	1.56300	1.58300	204.15	27607.01
805	2004.02.25 22:34	buy	269	2.76	1.57299	0.00000	0.00000
806	2004.02.25 22:34	modify	269	2.76	1.57299	1.56299	1.58299
807	2004.02.25 22:35	close	269	2.76	1.57375	1.56299	1.58299	181.23	27788.24
808	2004.02.25 22:35	buy	270	2.78	1.57308	0.00000	0.00000
809	2004.02.25 22:35	modify	270	2.78	1.57308	1.56308	1.58308
810	2004.02.25 22:36	close	270	2.78	1.57373	1.56308	1.58308	152.50	27940.74
811	2004.02.25 22:36	buy	271	2.79	1.57300	0.00000	0.00000
812	2004.02.25 22:36	modify	271	2.79	1.57300	1.56300	1.58300
813	2004.02.25 22:38	close	271	2.79	1.57379	1.56300	1.58300	191.43	28132.17
814	2004.02.25 22:57	buy	272	2.81	1.57311	0.00000	0.00000
815	2004.02.25 22:57	modify	272	2.81	1.57311	1.56311	1.58311
816	2004.02.25 22:58	close	272	2.81	1.57376	1.56311	1.58311	154.15	28286.32
817	2004.02.26 22:02	buy	273	2.83	1.57556	0.00000	0.00000
818	2004.02.26 22:02	modify	273	2.83	1.57556	1.56556	1.58556
819	2004.02.26 22:02	close	273	2.83	1.57612	1.56556	1.58556	130.22	28416.54
820	2004.02.26 22:05	buy	274	2.84	1.57545	0.00000	0.00000
821	2004.02.26 22:05	modify	274	2.84	1.57545	1.56545	1.58545
822	2004.02.26 22:14	close	274	2.84	1.57605	1.56545	1.58545	141.85	28558.39
823	2004.02.26 22:17	buy	275	2.86	1.57555	0.00000	0.00000
824	2004.02.26 22:17	modify	275	2.86	1.57555	1.56555	1.58555
825	2004.02.26 22:17	close	275	2.86	1.57606	1.56555	1.58555	117.56	28675.95
826	2004.02.26 22:18	buy	276	2.87	1.57553	0.00000	0.00000
827	2004.02.26 22:18	modify	276	2.87	1.57553	1.56553	1.58553
828	2004.02.26 22:20	close	276	2.87	1.57604	1.56553	1.58553	117.97	28793.92
829	2004.02.26 22:26	buy	277	2.88	1.57553	0.00000	0.00000
830	2004.02.26 22:26	modify	277	2.88	1.57553	1.56553	1.58553
831	2004.02.26 22:31	close	277	2.88	1.57605	1.56553	1.58553	121.21	28915.13
832	2004.02.26 22:33	buy	278	2.89	1.57554	0.00000	0.00000
833	2004.02.26 22:33	modify	278	2.89	1.57554	1.56554	1.58554
834	2004.02.26 22:40	close	278	2.89	1.57600	1.56554	1.58554	104.60	29019.73
835	2004.02.26 22:44	buy	279	2.90	1.57546	0.00000	0.00000
836	2004.02.26 22:44	modify	279	2.90	1.57546	1.56546	1.58546
837	2004.02.26 22:44	close	279	2.90	1.57599	1.56546	1.58546	124.90	29144.63
838	2004.02.26 22:46	buy	280	2.91	1.57565	0.00000	0.00000
839	2004.02.26 22:46	modify	280	2.91	1.57565	1.56565	1.58565
840	2004.02.26 22:49	close	280	2.91	1.57606	1.56565	1.58565	91.02	29235.65
841	2004.02.26 22:53	buy	281	2.92	1.57557	0.00000	0.00000
842	2004.02.26 22:53	modify	281	2.92	1.57557	1.56557	1.58557
843	2004.02.26 22:56	close	281	2.92	1.57607	1.56557	1.58557	117.15	29352.80
844	2004.02.26 22:57	buy	282	2.94	1.57532	0.00000	0.00000
845	2004.02.26 22:57	modify	282	2.94	1.57532	1.56532	1.58532
846	2004.02.26 22:58	close	282	2.94	1.57599	1.56532	1.58532	167.06	29519.86
847	2004.02.26 22:58	buy	283	2.95	1.57563	0.00000	0.00000
848	2004.02.26 22:58	modify	283	2.95	1.57563	1.56563	1.58563
849	2004.02.26 22:59	close	283	2.95	1.57606	1.56563	1.58563	98.07	29617.93
850	2004.03.01 22:00	buy	284	2.96	1.57751	0.00000	0.00000
851	2004.03.01 22:00	modify	284	2.96	1.57751	1.56751	1.58751
852	2004.03.01 22:03	close	284	2.96	1.57806	1.56751	1.58751	133.30	29751.23
853	2004.03.02 22:51	buy	285	2.98	1.58199	0.00000	0.00000
854	2004.03.02 22:51	modify	285	2.98	1.58199	1.57199	1.59199
855	2004.03.02 23:07	close	285	2.98	1.58279	1.57199	1.59199	207.40	29958.63
856	2004.03.03 22:00	buy	286	3.00	1.57665	0.00000	0.00000
857	2004.03.03 22:00	modify	286	3.00	1.57665	1.56665	1.58665
858	2004.03.03 22:44	close	286	3.00	1.57706	1.56665	1.58665	93.84	30052.47
859	2004.03.04 22:05	buy	287	3.01	1.57616	0.00000	0.00000
860	2004.03.04 22:05	modify	287	3.01	1.57616	1.56616	1.58616
861	2004.03.04 22:06	close	287	3.01	1.57667	1.56616	1.58616	123.73	30176.20
862	2004.03.04 22:15	buy	288	3.02	1.57595	0.00000	0.00000
863	2004.03.04 22:15	modify	288	3.02	1.57595	1.56595	1.58595
864	2004.03.04 22:18	close	288	3.02	1.57678	1.56595	1.58595	219.08	30395.28
865	2004.03.04 22:19	buy	289	3.04	1.57610	0.00000	0.00000
866	2004.03.04 22:19	modify	289	3.04	1.57610	1.56610	1.58610
867	2004.03.04 22:21	close	289	3.04	1.57678	1.56610	1.58610	175.73	30571.01
868	2004.03.04 22:23	buy	290	3.06	1.57614	0.00000	0.00000
869	2004.03.04 22:23	modify	290	3.06	1.57614	1.56614	1.58614
870	2004.03.04 22:28	close	290	3.06	1.57668	1.56614	1.58614	134.79	30705.80
871	2004.03.04 22:34	buy	291	3.07	1.57608	0.00000	0.00000
872	2004.03.04 22:34	modify	291	3.07	1.57608	1.56608	1.58608
873	2004.03.04 22:35	close	291	3.07	1.57670	1.56608	1.58608	159.37	30865.17
874	2004.03.04 22:36	buy	292	3.09	1.57610	0.00000	0.00000
875	2004.03.04 22:36	modify	292	3.09	1.57610	1.56610	1.58610
876	2004.03.04 23:03	close	292	3.09	1.57658	1.56610	1.58610	117.91	30983.08
877	2004.03.08 22:05	buy	293	3.10	1.57972	0.00000	0.00000
878	2004.03.08 22:05	modify	293	3.10	1.57972	1.56972	1.58972
879	2004.03.08 22:07	close	293	3.10	1.58044	1.56972	1.58972	191.38	31174.46
880	2004.03.08 22:09	buy	294	3.12	1.57936	0.00000	0.00000
881	2004.03.08 22:09	modify	294	3.12	1.57936	1.56936	1.58936
882	2004.03.08 22:14	close	294	3.12	1.58050	1.56936	1.58936	321.34	31495.80
883	2004.03.08 22:18	buy	295	3.15	1.57953	0.00000	0.00000
884	2004.03.08 22:18	modify	295	3.15	1.57953	1.56953	1.58953
885	2004.03.08 22:26	close	295	3.15	1.58047	1.56953	1.58953	262.55	31758.35
886	2004.03.08 22:54	buy	296	3.18	1.57942	0.00000	0.00000
887	2004.03.08 22:54	modify	296	3.18	1.57942	1.56942	1.58942
888	2004.03.08 22:55	close	296	3.18	1.58043	1.56942	1.58942	286.92	32045.27
889	2004.03.10 21:00	buy	297	3.20	1.57524	0.00000	0.00000
890	2004.03.10 21:00	modify	297	3.20	1.57524	1.56524	1.58524
891	2004.03.10 23:03	close	297	3.20	1.57474	1.56524	1.58524	-185.99	31859.28
892	2004.03.11 21:00	buy	298	3.19	1.56642	0.00000	0.00000
893	2004.03.11 21:00	modify	298	3.19	1.56642	1.55642	1.57642
894	2004.03.12 00:02	close	298	3.19	1.56436	1.55642	1.57642	-678.67	31180.61
895	2004.03.17 21:54	buy	299	3.12	1.56185	0.00000	0.00000
896	2004.03.17 21:54	modify	299	3.12	1.56185	1.55185	1.57185
897	2004.03.17 22:00	close	299	3.12	1.56248	1.55185	1.57185	165.02	31345.63
898	2004.03.22 21:00	buy	300	3.13	1.55134	0.00000	0.00000
899	2004.03.22 21:00	modify	300	3.13	1.55134	1.54134	1.56134
900	2004.03.22 22:19	close	300	3.13	1.55140	1.54134	1.56134	-9.72	31335.91
901	2004.03.23 21:35	buy	301	3.13	1.55091	0.00000	0.00000
902	2004.03.23 21:35	modify	301	3.13	1.55091	1.54091	1.56091
903	2004.03.23 21:50	close	301	3.13	1.55166	1.54091	1.56091	202.45	31538.36
904	2004.03.25 21:15	buy	302	3.15	1.55203	0.00000	0.00000
905	2004.03.25 21:15	modify	302	3.15	1.55203	1.54203	1.56203
906	2004.03.25 21:40	close	302	3.15	1.55311	1.54203	1.56203	305.87	31844.23
907	2004.03.25 21:48	buy	303	3.18	1.55207	0.00000	0.00000
908	2004.03.25 21:48	modify	303	3.18	1.55207	1.54207	1.56207
909	2004.03.25 22:18	close	303	3.18	1.55291	1.54207	1.56207	233.80	32078.03
910	2004.03.29 21:01	buy	304	3.21	1.56050	0.00000	0.00000
911	2004.03.29 21:01	modify	304	3.21	1.56050	1.55050	1.57050
912	2004.03.29 21:02	close	304	3.21	1.56120	1.55050	1.57050	191.85	32269.88
913	2004.03.29 21:17	buy	305	3.23	1.56044	0.00000	0.00000
914	2004.03.29 21:17	modify	305	3.23	1.56044	1.55044	1.57044
915	2004.03.29 21:18	close	305	3.23	1.56114	1.55044	1.57044	193.06	32462.94
916	2004.03.29 21:33	buy	306	3.25	1.56048	0.00000	0.00000
917	2004.03.29 21:33	modify	306	3.25	1.56048	1.55048	1.57048
918	2004.03.29 21:37	close	306	3.25	1.56125	1.55048	1.57048	216.60	32679.54
919	2004.03.29 21:40	buy	307	3.27	1.56047	0.00000	0.00000
920	2004.03.29 21:40	modify	307	3.27	1.56047	1.55047	1.57047
921	2004.03.29 21:42	close	307	3.27	1.56115	1.55047	1.57047	189.02	32868.56
922	2004.03.29 21:45	buy	308	3.29	1.56055	0.00000	0.00000
923	2004.03.29 21:45	modify	308	3.29	1.56055	1.55055	1.57055
924	2004.03.29 21:45	close	308	3.29	1.56114	1.55055	1.57055	161.09	33029.65
925	2004.03.29 21:51	buy	309	3.30	1.56051	0.00000	0.00000
926	2004.03.29 21:51	modify	309	3.30	1.56051	1.55051	1.57051
927	2004.03.29 21:52	close	309	3.30	1.56118	1.55051	1.57051	187.51	33217.16
928	2004.03.29 21:55	buy	310	3.32	1.56051	0.00000	0.00000
929	2004.03.29 21:55	modify	310	3.32	1.56051	1.55051	1.57051
930	2004.03.29 21:57	close	310	3.32	1.56117	1.55051	1.57051	185.39	33402.55
931	2004.03.29 21:58	buy	311	3.34	1.56047	0.00000	0.00000
932	2004.03.29 21:58	modify	311	3.34	1.56047	1.55047	1.57047
933	2004.03.29 21:59	close	311	3.34	1.56113	1.55047	1.57047	186.51	33589.06
934	2004.03.30 21:00	buy	312	3.36	1.55897	0.00000	0.00000
935	2004.03.30 21:00	modify	312	3.36	1.55897	1.54897	1.56897
936	2004.03.30 21:48	close	312	3.36	1.55971	1.54897	1.56897	214.02	33803.08
937	2004.03.31 21:03	buy	313	3.38	1.55783	0.00000	0.00000
938	2004.03.31 21:03	modify	313	3.38	1.55783	1.54783	1.56783
939	2004.03.31 21:03	close	313	3.38	1.55850	1.54783	1.56783	192.05	33995.13
940	2004.03.31 21:04	buy	314	3.40	1.55785	0.00000	0.00000
941	2004.03.31 21:04	modify	314	3.40	1.55785	1.54785	1.56785
942	2004.03.31 21:05	close	314	3.40	1.55844	1.54785	1.56785	166.47	34161.60
943	2004.03.31 21:07	buy	315	3.42	1.55784	0.00000	0.00000
944	2004.03.31 21:07	modify	315	3.42	1.55784	1.54784	1.56784
945	2004.03.31 21:19	close	315	3.42	1.55848	1.54784	1.56784	184.25	34345.85
946	2004.03.31 21:23	buy	316	3.43	1.55783	0.00000	0.00000
947	2004.03.31 21:23	modify	316	3.43	1.55783	1.54783	1.56783
948	2004.03.31 21:25	close	316	3.43	1.55835	1.54783	1.56783	144.35	34490.20
949	2004.03.31 21:25	buy	317	3.45	1.55786	0.00000	0.00000
950	2004.03.31 21:25	modify	317	3.45	1.55786	1.54786	1.56786
951	2004.03.31 21:27	close	317	3.45	1.55834	1.54786	1.56786	131.63	34621.83
952	2004.03.31 21:31	buy	318	3.46	1.55782	0.00000	0.00000
953	2004.03.31 21:31	modify	318	3.46	1.55782	1.54782	1.56782
954	2004.03.31 21:32	close	318	3.46	1.55835	1.54782	1.56782	149.01	34770.84
955	2004.03.31 21:32	buy	319	3.48	1.55783	0.00000	0.00000
956	2004.03.31 21:32	modify	319	3.48	1.55783	1.54783	1.56783
957	2004.03.31 21:42	close	319	3.48	1.55832	1.54783	1.56783	136.20	34907.04
958	2004.04.01 21:20	buy	320	3.49	1.56076	0.00000	0.00000
959	2004.04.01 21:20	modify	320	3.49	1.56076	1.55076	1.57076
960	2004.04.01 21:26	close	320	3.49	1.56163	1.55076	1.57076	266.88	35173.92
961	2004.04.05 21:12	buy	321	3.52	1.56643	0.00000	0.00000
962	2004.04.05 21:12	modify	321	3.52	1.56643	1.55643	1.57643
963	2004.04.05 21:44	close	321	3.52	1.56717	1.55643	1.57643	224.22	35398.14
964	2004.04.05 21:46	buy	322	3.54	1.56632	0.00000	0.00000
965	2004.04.05 21:46	modify	322	3.54	1.56632	1.55632	1.57632
966	2004.04.05 21:54	close	322	3.54	1.56702	1.55632	1.57632	211.58	35609.72
967	2004.04.05 21:54	buy	323	3.56	1.56634	0.00000	0.00000
968	2004.04.05 21:54	modify	323	3.56	1.56634	1.55634	1.57634
969	2004.04.05 21:59	close	323	3.56	1.56706	1.55634	1.57634	219.77	35829.49
970	2004.04.06 21:26	buy	324	3.58	1.56104	0.00000	0.00000
971	2004.04.06 21:26	modify	324	3.58	1.56104	1.55104	1.57104
972	2004.04.06 23:21	close	324	3.58	1.56025	1.55104	1.57104	-310.06	35519.43
973	2004.04.08 21:30	buy	325	3.55	1.54865	0.00000	0.00000
974	2004.04.08 21:30	modify	325	3.55	1.54865	1.53865	1.55865
975	2004.04.08 21:30	close	325	3.55	1.54935	1.53865	1.55865	212.19	35731.62
976	2004.04.08 21:40	buy	326	3.57	1.54885	0.00000	0.00000
977	2004.04.08 21:40	modify	326	3.57	1.54885	1.53885	1.55885
978	2004.04.08 21:54	close	326	3.57	1.54942	1.53885	1.55885	167.79	35899.41
979	2004.04.12 21:36	buy	327	3.59	1.54762	0.00000	0.00000
980	2004.04.12 21:36	modify	327	3.59	1.54762	1.53762	1.55762
981	2004.04.12 21:42	close	327	3.59	1.54834	1.53762	1.55762	221.63	36121.04
982	2004.04.12 21:57	buy	328	3.61	1.54763	0.00000	0.00000
983	2004.04.12 21:57	modify	328	3.61	1.54763	1.53763	1.55763
984	2004.04.12 21:58	close	328	3.61	1.54831	1.53763	1.55763	208.67	36329.71
985	2004.04.13 21:00	buy	329	3.63	1.55140	0.00000	0.00000
986	2004.04.13 21:00	modify	329	3.63	1.55140	1.54140	1.56140
987	2004.04.13 21:05	close	329	3.63	1.55240	1.54140	1.56140	323.95	36653.66
988	2004.04.13 21:56	buy	330	3.67	1.55168	0.00000	0.00000
989	2004.04.13 21:56	modify	330	3.67	1.55168	1.54168	1.56168
990	2004.04.13 23:51	close	330	3.67	1.55180	1.54168	1.56168	10.23	36663.89
991	2004.04.14 21:00	buy	331	3.67	1.55136	0.00000	0.00000
992	2004.04.14 21:00	modify	331	3.67	1.55136	1.54136	1.56136
993	2004.04.14 21:11	close	331	3.67	1.55229	1.54136	1.56136	302.28	36966.17
994	2004.04.14 21:12	buy	332	3.70	1.55166	0.00000	0.00000
995	2004.04.14 21:12	modify	332	3.70	1.55166	1.54166	1.56166
996	2004.04.14 21:16	close	332	3.70	1.55230	1.54166	1.56166	199.34	37165.51
997	2004.04.14 21:42	buy	333	3.72	1.55166	0.00000	0.00000
998	2004.04.14 21:42	modify	333	3.72	1.55166	1.54166	1.56166
999	2004.04.14 21:47	close	333	3.72	1.55210	1.54166	1.56166	127.32	37292.83
1000	2004.04.14 21:50	buy	334	3.73	1.55150	0.00000	0.00000
1001	2004.04.14 21:50	modify	334	3.73	1.55150	1.54150	1.56150
1002	2004.04.14 22:00	close	334	3.73	1.55209	1.54150	1.56150	182.63	37475.46
1003	2004.04.15 21:00	buy	335	3.75	1.55139	0.00000	0.00000
1004	2004.04.15 21:00	modify	335	3.75	1.55139	1.54139	1.56139
1005	2004.04.15 22:12	close	335	3.75	1.55181	1.54139	1.56139	120.98	37596.44
1006	2004.04.19 21:00	buy	336	3.76	1.54900	0.00000	0.00000
1007	2004.04.19 21:00	modify	336	3.76	1.54900	1.53900	1.55900
1008	2004.04.19 21:10	close	336	3.76	1.55057	1.53900	1.55900	546.11	38142.55
1009	2004.04.19 21:25	buy	337	3.81	1.54914	0.00000	0.00000
1010	2004.04.19 21:25	modify	337	3.81	1.54914	1.53914	1.55914
1011	2004.04.19 21:42	close	337	3.81	1.54981	1.53914	1.55914	216.50	38359.05
1012	2004.04.20 21:00	buy	338	3.84	1.55597	0.00000	0.00000
1013	2004.04.20 21:00	modify	338	3.84	1.55597	1.54597	1.56597
1014	2004.04.20 21:45	close	338	3.84	1.55653	1.54597	1.56597	176.70	38535.75
1015	2004.04.20 21:46	buy	339	3.85	1.55575	0.00000	0.00000
1016	2004.04.20 21:46	modify	339	3.85	1.55575	1.54575	1.56575
1017	2004.04.20 22:58	close	339	3.85	1.55596	1.54575	1.56575	44.78	38580.53
1018	2004.04.21 21:01	buy	340	3.86	1.55419	0.00000	0.00000
1019	2004.04.21 21:01	modify	340	3.86	1.55419	1.54419	1.56419
1020	2004.04.21 21:06	close	340	3.86	1.55531	1.54419	1.56419	389.98	38970.51
1021	2004.04.21 21:10	buy	341	3.90	1.55432	0.00000	0.00000
1022	2004.04.21 21:10	modify	341	3.90	1.55432	1.54432	1.56432
1023	2004.04.21 21:23	close	341	3.90	1.55513	1.54432	1.56432	275.25	39245.76
1024	2004.04.21 21:26	buy	342	3.92	1.55414	0.00000	0.00000
1025	2004.04.21 21:26	modify	342	3.92	1.55414	1.54414	1.56414
1026	2004.04.21 21:27	close	342	3.92	1.55525	1.54414	1.56414	392.19	39637.95
1027	2004.04.21 21:33	buy	343	3.96	1.55417	0.00000	0.00000
1028	2004.04.21 21:33	modify	343	3.96	1.55417	1.54417	1.56417
1029	2004.04.21 21:51	close	343	3.96	1.55472	1.54417	1.56417	178.33	39816.28
1030	2004.04.21 21:52	buy	344	3.98	1.55403	0.00000	0.00000
1031	2004.04.21 21:52	modify	344	3.98	1.55403	1.54403	1.56403
1032	2004.04.21 22:06	close	344	3.98	1.55461	1.54403	1.56403	190.96	40007.24
1033	2004.04.22 21:10	buy	345	4.00	1.55684	0.00000	0.00000
1034	2004.04.22 21:10	modify	345	4.00	1.55684	1.54684	1.56684
1035	2004.04.22 21:11	close	345	4.00	1.55745	1.54684	1.56684	203.71	40210.95
1036	2004.04.22 21:19	buy	346	4.02	1.55670	0.00000	0.00000
1037	2004.04.22 21:19	modify	346	4.02	1.55670	1.54670	1.56670
1038	2004.04.22 21:19	close	346	4.02	1.55746	1.54670	1.56670	263.97	40474.92
1039	2004.04.22 21:20	buy	347	4.05	1.55665	0.00000	0.00000
1040	2004.04.22 21:20	modify	347	4.05	1.55665	1.54665	1.56665
1041	2004.04.22 21:21	close	347	4.05	1.55748	1.54665	1.56665	293.79	40768.71
1042	2004.04.26 21:24	buy	348	4.08	1.54980	0.00000	0.00000
1043	2004.04.26 21:24	modify	348	4.08	1.54980	1.53980	1.55980
1044	2004.04.26 21:25	close	348	4.08	1.55068	1.53980	1.55980	316.01	41084.72
1045	2004.04.27 21:49	buy	349	4.11	1.54782	0.00000	0.00000
1046	2004.04.27 21:49	modify	349	4.11	1.54782	1.53782	1.55782
1047	2004.04.27 21:49	close	349	4.11	1.54835	1.53782	1.55782	177.01	41261.73
1048	2004.04.27 21:57	buy	350	4.13	1.54787	0.00000	0.00000
1049	2004.04.27 21:57	modify	350	4.13	1.54787	1.53787	1.55787
1050	2004.04.27 21:58	close	350	4.13	1.54837	1.53787	1.55787	165.70	41427.43
1051	2004.04.28 21:06	buy	351	4.14	1.54640	0.00000	0.00000
1052	2004.04.28 21:06	modify	351	4.14	1.54640	1.53640	1.55640
1053	2004.04.28 21:57	close	351	4.14	1.54715	1.53640	1.55640	267.78	41695.21
1054	2004.04.29 21:47	buy	352	4.17	1.54488	0.00000	0.00000
1055	2004.04.29 21:47	modify	352	4.17	1.54488	1.53488	1.55488
1056	2004.04.29 22:43	close	352	4.17	1.54554	1.53488	1.55488	232.85	41928.06
1057	2004.05.03 21:00	buy	353	4.19	1.55266	0.00000	0.00000
1058	2004.05.03 21:00	modify	353	4.19	1.55266	1.54266	1.56266
1059	2004.05.03 21:42	close	353	4.19	1.55338	1.54266	1.56266	258.66	42186.72
1060	2004.05.05 21:11	buy	354	4.22	1.55036	0.00000	0.00000
1061	2004.05.05 21:11	modify	354	4.22	1.55036	1.54036	1.56036
1062	2004.05.05 21:12	close	354	4.22	1.55095	1.54036	1.56036	206.62	42393.34
1063	2004.05.05 21:15	buy	355	4.24	1.55038	0.00000	0.00000
1064	2004.05.05 21:15	modify	355	4.24	1.55038	1.54038	1.56038
1065	2004.05.05 21:35	close	355	4.24	1.55086	1.54038	1.56038	161.78	42555.12
1066	2004.05.05 21:37	buy	356	4.26	1.55024	0.00000	0.00000
1067	2004.05.05 21:37	modify	356	4.26	1.55024	1.54024	1.56024
1068	2004.05.05 21:40	close	356	4.26	1.55089	1.54024	1.56024	233.70	42788.82
1069	2004.05.05 21:49	buy	357	4.28	1.55010	0.00000	0.00000
1070	2004.05.05 21:49	modify	357	4.28	1.55010	1.54010	1.56010
1071	2004.05.05 22:15	close	357	4.28	1.55065	1.54010	1.56010	192.75	42981.57
1072	2004.05.06 21:03	buy	358	4.30	1.55014	0.00000	0.00000
1073	2004.05.06 21:03	modify	358	4.30	1.55014	1.54014	1.56014
1074	2004.05.06 21:17	close	358	4.30	1.55074	1.54014	1.56014	214.77	43196.34
1075	2004.05.06 21:17	buy	359	4.32	1.55017	0.00000	0.00000
1076	2004.05.06 21:17	modify	359	4.32	1.55017	1.54017	1.56017
1077	2004.05.06 21:37	close	359	4.32	1.55063	1.54017	1.56017	156.34	43352.68
1078	2004.05.10 21:00	buy	360	4.34	1.53804	0.00000	0.00000
1079	2004.05.10 21:00	modify	360	4.34	1.53804	1.52804	1.54804
1080	2004.05.10 21:38	close	360	4.34	1.53858	1.52804	1.54804	191.18	43543.86
1081	2004.05.10 21:58	buy	361	4.35	1.53784	0.00000	0.00000
1082	2004.05.10 21:58	modify	361	4.35	1.53784	1.52784	1.54784
1083	2004.05.10 21:59	close	361	4.35	1.53839	1.52784	1.54784	195.89	43739.75
1084	2004.05.11 21:00	buy	362	4.37	1.53842	0.00000	0.00000
1085	2004.05.11 21:00	modify	362	4.37	1.53842	1.52842	1.54842
1086	2004.05.11 21:12	close	362	4.37	1.53915	1.52842	1.54842	274.07	44013.82
1087	2004.05.11 21:25	buy	363	4.40	1.53844	0.00000	0.00000
1088	2004.05.11 21:25	modify	363	4.40	1.53844	1.52844	1.54844
1089	2004.05.11 22:15	close	363	4.40	1.53895	1.52844	1.54844	180.85	44194.67
1090	2004.05.12 21:27	buy	364	4.42	1.53938	0.00000	0.00000
1091	2004.05.12 21:27	modify	364	4.42	1.53938	1.52938	1.54938
1092	2004.05.12 21:29	close	364	4.42	1.54012	1.52938	1.54938	281.55	44476.22
1093	2004.05.12 21:32	buy	365	4.45	1.53941	0.00000	0.00000
1094	2004.05.12 21:32	modify	365	4.45	1.53941	1.52941	1.54941
1095	2004.05.12 21:32	close	365	4.45	1.54013	1.52941	1.54941	274.72	44750.94
1096	2004.05.12 21:44	buy	366	4.48	1.53949	0.00000	0.00000
1097	2004.05.12 21:44	modify	366	4.48	1.53949	1.52949	1.54949
1098	2004.05.12 21:47	close	366	4.48	1.54015	1.52949	1.54949	250.16	45001.10
1099	2004.05.12 21:51	buy	367	4.50	1.53950	0.00000	0.00000
1100	2004.05.12 21:51	modify	367	4.50	1.53950	1.52950	1.54950
1101	2004.05.12 22:43	close	367	4.50	1.54005	1.52950	1.54950	202.65	45203.75
1102	2004.05.13 21:04	buy	368	4.52	1.53822	0.00000	0.00000
1103	2004.05.13 21:04	modify	368	4.52	1.53822	1.52822	1.54822
1104	2004.05.13 21:25	close	368	4.52	1.53891	1.52822	1.54822	265.71	45469.46
1105	2004.05.13 21:54	buy	369	4.55	1.53807	0.00000	0.00000
1106	2004.05.13 21:54	modify	369	4.55	1.53807	1.52807	1.54807
1107	2004.05.13 21:55	close	369	4.55	1.53860	1.52807	1.54807	195.96	45665.42
1108	2004.05.17 21:01	buy	370	4.57	1.53321	0.00000	0.00000
1109	2004.05.17 21:01	modify	370	4.57	1.53321	1.52321	1.54321
1110	2004.05.17 22:09	close	370	4.57	1.53342	1.52321	1.54321	53.15	45718.57
1111	2004.05.18 21:06	buy	371	4.57	1.53290	0.00000	0.00000
1112	2004.05.18 21:06	modify	371	4.57	1.53290	1.52290	1.54290
1113	2004.05.18 21:10	close	371	4.57	1.53368	1.52290	1.54290	309.07	46027.64
1114	2004.05.18 21:12	buy	372	4.60	1.53294	0.00000	0.00000
1115	2004.05.18 21:12	modify	372	4.60	1.53294	1.52294	1.54294
1116	2004.05.18 21:25	close	372	4.60	1.53358	1.52294	1.54294	247.83	46275.47
1117	2004.05.19 21:58	buy	373	4.63	1.53315	0.00000	0.00000
1118	2004.05.19 21:58	modify	373	4.63	1.53315	1.52315	1.54315
1119	2004.05.19 22:00	close	373	4.63	1.53447	1.52315	1.54315	558.75	46834.22
1120	2004.05.20 21:07	buy	374	4.68	1.53663	0.00000	0.00000
1121	2004.05.20 21:07	modify	374	4.68	1.53663	1.52663	1.54663
1122	2004.05.20 21:47	close	374	4.68	1.53743	1.52663	1.54663	325.70	47159.92
1123	2004.05.20 21:52	buy	375	4.72	1.53633	0.00000	0.00000
1124	2004.05.20 21:52	modify	375	4.72	1.53633	1.52633	1.54633
1125	2004.05.20 22:32	close	375	4.72	1.53689	1.52633	1.54633	217.20	47377.12
1126	2004.05.24 21:01	buy	376	4.74	1.53411	0.00000	0.00000
1127	2004.05.24 21:01	modify	376	4.74	1.53411	1.52411	1.54411
1128	2004.05.24 21:02	close	376	4.74	1.53502	1.52411	1.54411	381.10	47758.22
1129	2004.05.24 21:28	buy	377	4.78	1.53418	0.00000	0.00000
1130	2004.05.24 21:28	modify	377	4.78	1.53418	1.52418	1.54418
1131	2004.05.24 21:30	close	377	4.78	1.53485	1.52418	1.54418	271.61	48029.83
1132	2004.05.24 21:58	buy	378	4.80	1.53429	0.00000	0.00000
1133	2004.05.24 21:58	modify	378	4.80	1.53429	1.52429	1.54429
1134	2004.05.24 22:01	close	378	4.80	1.53495	1.52429	1.54429	268.03	48297.86
1135	2004.05.25 21:22	buy	379	4.83	1.53905	0.00000	0.00000
1136	2004.05.25 21:22	modify	379	4.83	1.53905	1.52905	1.54905
1137	2004.05.25 21:23	close	379	4.83	1.53973	1.52905	1.54905	279.20	48577.06
1138	2004.05.25 21:24	buy	380	4.86	1.53895	0.00000	0.00000
1139	2004.05.25 21:24	modify	380	4.86	1.53895	1.52895	1.54895
1140	2004.05.25 21:28	close	380	4.86	1.53982	1.52895	1.54895	371.65	48948.71
1141	2004.05.25 21:52	buy	381	4.89	1.53915	0.00000	0.00000
1142	2004.05.25 21:52	modify	381	4.89	1.53915	1.52915	1.54915
1143	2004.05.25 22:31	close	381	4.89	1.53982	1.52915	1.54915	277.87	49226.58
1144	2004.05.26 21:09	buy	382	4.92	1.53900	0.00000	0.00000
1145	2004.05.26 21:09	modify	382	4.92	1.53900	1.52900	1.54900
1146	2004.05.26 21:10	close	382	4.92	1.53991	1.52900	1.54900	395.57	49622.15
1147	2004.05.27 21:54	buy	383	4.96	1.52659	0.00000	0.00000
1148	2004.05.27 21:54	modify	383	4.96	1.52659	1.51659	1.53659
1149	2004.05.27 21:57	close	383	4.96	1.52752	1.51659	1.53659	408.53	50030.68
1150	2004.05.31 21:07	buy	384	5.00	1.52762	0.00000	0.00000
1151	2004.05.31 21:07	modify	384	5.00	1.52762	1.51762	1.53762
1152	2004.05.31 21:08	close	384	5.00	1.52838	1.51762	1.53762	328.33	50359.01
1153	2004.05.31 21:15	buy	385	5.04	1.52775	0.00000	0.00000
1154	2004.05.31 21:15	modify	385	5.04	1.52775	1.51775	1.53775
1155	2004.05.31 21:17	close	385	5.04	1.52831	1.51775	1.53775	231.92	50590.93
1156	2004.05.31 21:19	buy	386	5.06	1.52775	0.00000	0.00000
1157	2004.05.31 21:19	modify	386	5.06	1.52775	1.51775	1.53775
1158	2004.05.31 21:20	close	386	5.06	1.52825	1.51775	1.53775	203.02	50793.95
1159	2004.06.01 21:31	buy	387	5.08	1.52548	0.00000	0.00000
1160	2004.06.01 21:31	modify	387	5.08	1.52548	1.51548	1.53548
1161	2004.06.01 21:37	close	387	5.08	1.52651	1.51548	1.53548	468.33	51262.28
1162	2004.06.02 21:11	buy	388	5.13	1.52635	0.00000	0.00000
1163	2004.06.02 21:11	modify	388	5.13	1.52635	1.51635	1.53635
1164	2004.06.02 21:50	close	388	5.13	1.52667	1.51635	1.53635	115.10	51377.38
1165	2004.06.02 21:52	buy	389	5.14	1.52583	0.00000	0.00000
1166	2004.06.02 21:52	modify	389	5.14	1.52583	1.51583	1.53583
1167	2004.06.02 22:02	close	389	5.14	1.52665	1.51583	1.53583	367.81	51745.19
1168	2004.06.03 21:00	buy	390	5.17	1.52768	0.00000	0.00000
1169	2004.06.03 21:00	modify	390	5.17	1.52768	1.51768	1.53768
1170	2004.06.03 21:26	close	390	5.17	1.52829	1.51768	1.53768	263.30	52008.49
1171	2004.06.03 21:27	buy	391	5.20	1.52760	0.00000	0.00000
1172	2004.06.03 21:27	modify	391	5.20	1.52760	1.51760	1.53760
1173	2004.06.03 23:13	close	391	5.20	1.52740	1.51760	1.53760	-148.98	51859.51
1174	2004.06.07 21:01	buy	392	5.19	1.52342	0.00000	0.00000
1175	2004.06.07 21:01	modify	392	5.19	1.52342	1.51342	1.53342
1176	2004.06.07 21:02	close	392	5.19	1.52378	1.51342	1.53342	136.85	51996.36
1177	2004.06.07 21:05	buy	393	5.20	1.52337	0.00000	0.00000
1178	2004.06.07 21:05	modify	393	5.20	1.52337	1.51337	1.53337
1179	2004.06.07 21:07	close	393	5.20	1.52385	1.51337	1.53337	198.42	52194.78
1180	2004.06.07 21:09	buy	394	5.22	1.52340	0.00000	0.00000
1181	2004.06.07 21:09	modify	394	5.22	1.52340	1.51340	1.53340
1182	2004.06.07 21:34	close	394	5.22	1.52398	1.51340	1.53340	250.47	52445.25
1183	2004.06.07 21:38	buy	395	5.24	1.52322	0.00000	0.00000
1184	2004.06.07 21:38	modify	395	5.24	1.52322	1.51322	1.53322
1185	2004.06.07 21:47	close	395	5.24	1.52379	1.51322	1.53322	246.28	52691.53
1186	2004.06.07 21:53	buy	396	5.27	1.52312	0.00000	0.00000
1187	2004.06.07 21:53	modify	396	5.27	1.52312	1.51312	1.53312
1188	2004.06.07 21:56	close	396	5.27	1.52378	1.51312	1.53312	294.28	52985.81
1189	2004.06.08 21:51	buy	397	5.30	1.51747	0.00000	0.00000
1190	2004.06.08 21:51	modify	397	5.30	1.51747	1.50747	1.52747
1191	2004.06.08 21:52	close	397	5.30	1.51829	1.50747	1.52747	379.27	53365.08
1192	2004.06.09 21:00	buy	398	5.34	1.51117	0.00000	0.00000
1193	2004.06.09 21:00	modify	398	5.34	1.51117	1.50117	1.52117
1194	2004.06.09 22:11	close	398	5.34	1.51159	1.50117	1.52117	172.28	53537.36
1195	2004.06.10 21:29	buy	399	5.35	1.50658	0.00000	0.00000
1196	2004.06.10 21:29	modify	399	5.35	1.50658	1.49658	1.51658
1197	2004.06.10 21:44	close	399	5.35	1.50729	1.49658	1.51658	325.03	53862.39
1198	2004.06.10 21:45	buy	400	5.39	1.50664	0.00000	0.00000
1199	2004.06.10 21:45	modify	400	5.39	1.50664	1.49664	1.51664
1200	2004.06.10 21:51	close	400	5.39	1.50747	1.49664	1.51664	391.01	54253.40
1201	2004.06.14 21:12	buy	401	5.43	1.51399	0.00000	0.00000
1202	2004.06.14 21:12	modify	401	5.43	1.51399	1.50399	1.52399
1203	2004.06.14 22:42	close	401	5.43	1.51368	1.50399	1.52399	-214.25	54039.15
1204	2004.06.16 21:02	buy	402	5.40	1.52065	0.00000	0.00000
1205	2004.06.16 21:02	modify	402	5.40	1.52065	1.51065	1.53065
1206	2004.06.16 21:43	close	402	5.40	1.52169	1.51065	1.53065	503.13	54542.28
1207	2004.06.17 21:31	buy	403	5.45	1.50780	0.00000	0.00000
1208	2004.06.17 21:31	modify	403	5.45	1.50780	1.49780	1.51780
1209	2004.06.17 21:34	close	403	5.45	1.50891	1.49780	1.51780	545.27	55087.55
1210	2004.06.17 21:45	buy	404	5.51	1.50785	0.00000	0.00000
1211	2004.06.17 21:45	modify	404	5.51	1.50785	1.49785	1.51785
1212	2004.06.17 21:56	close	404	5.51	1.50887	1.49785	1.51785	502.55	55590.10
1213	2004.06.21 21:36	buy	405	5.56	1.50820	0.00000	0.00000
1214	2004.06.21 21:36	modify	405	5.56	1.50820	1.49820	1.51820
1215	2004.06.21 21:37	close	405	5.56	1.50924	1.49820	1.51820	518.02	56108.12
1216	2004.06.21 21:40	buy	406	5.61	1.50836	0.00000	0.00000
1217	2004.06.21 21:40	modify	406	5.61	1.50836	1.49836	1.51836
1218	2004.06.21 21:41	close	406	5.61	1.50933	1.49836	1.51836	484.11	56592.23
1219	2004.06.21 21:50	buy	407	5.66	1.50859	0.00000	0.00000
1220	2004.06.21 21:50	modify	407	5.66	1.50859	1.49859	1.51859
1221	2004.06.21 21:51	close	407	5.66	1.50923	1.49859	1.51859	304.92	56897.15
1222	2004.06.22 21:00	buy	408	5.69	1.51261	0.00000	0.00000
1223	2004.06.22 21:00	modify	408	5.69	1.51261	1.50261	1.52261
1224	2004.06.22 21:54	close	408	5.69	1.51356	1.50261	1.52261	479.83	57376.98
1225	2004.06.23 21:14	buy	409	5.74	1.51445	0.00000	0.00000
1226	2004.06.23 21:14	modify	409	5.74	1.51445	1.50445	1.52445
1227	2004.06.23 21:17	close	409	5.74	1.51520	1.50445	1.52445	371.27	57748.25
1228	2004.06.24 21:05	buy	410	5.77	1.51319	0.00000	0.00000
1229	2004.06.24 21:05	modify	410	5.77	1.51319	1.50319	1.52319
1230	2004.06.24 21:07	close	410	5.77	1.51455	1.50319	1.52319	718.98	58467.23
1231	2004.06.29 21:01	buy	411	5.85	1.52900	0.00000	0.00000
1232	2004.06.29 21:01	modify	411	5.85	1.52900	1.51900	1.53900
1233	2004.06.29 21:02	close	411	5.85	1.52945	1.51900	1.53900	205.96	58673.19
1234	2004.06.29 21:02	buy	412	5.87	1.52897	0.00000	0.00000
1235	2004.06.29 21:02	modify	412	5.87	1.52897	1.51897	1.53897
1236	2004.06.29 21:02	close	412	5.87	1.52942	1.51897	1.53897	206.67	58879.86
1237	2004.06.29 21:20	buy	413	5.89	1.52900	0.00000	0.00000
1238	2004.06.29 21:20	modify	413	5.89	1.52900	1.51900	1.53900
1239	2004.06.29 21:20	close	413	5.89	1.52958	1.51900	1.53900	282.59	59162.45
1240	2004.06.29 21:35	buy	414	5.92	1.52898	0.00000	0.00000
1241	2004.06.29 21:35	modify	414	5.92	1.52898	1.51898	1.53898
1242	2004.06.29 21:38	close	414	5.92	1.52941	1.51898	1.53898	196.80	59359.25
1243	2004.06.29 21:43	buy	415	5.94	1.52897	0.00000	0.00000
1244	2004.06.29 21:43	modify	415	5.94	1.52897	1.51897	1.53897
1245	2004.06.29 21:44	close	415	5.94	1.52938	1.51897	1.53897	185.80	59545.05
1246	2004.06.29 21:45	buy	416	5.95	1.52901	0.00000	0.00000
1247	2004.06.29 21:45	modify	416	5.95	1.52901	1.51901	1.53901
1248	2004.06.29 21:45	close	416	5.95	1.52937	1.51901	1.53901	156.88	59701.93
1249	2004.06.29 21:46	buy	417	5.97	1.52898	0.00000	0.00000
1250	2004.06.29 21:46	modify	417	5.97	1.52898	1.51898	1.53898
1251	2004.06.29 21:50	close	417	5.97	1.52943	1.51898	1.53898	210.19	59912.12
1252	2004.06.29 21:54	buy	418	5.99	1.52898	0.00000	0.00000
1253	2004.06.29 21:54	modify	418	5.99	1.52898	1.51898	1.53898
1254	2004.06.29 21:54	close	418	5.99	1.52935	1.51898	1.53898	163.81	60075.93
1255	2004.06.30 21:00	buy	419	6.01	1.52238	0.00000	0.00000
1256	2004.06.30 21:00	modify	419	6.01	1.52238	1.51238	1.53238
1257	2004.06.30 21:17	close	419	6.01	1.52347	1.51238	1.53238	589.47	60665.40
1258	2004.06.30 21:30	buy	420	6.07	1.52240	0.00000	0.00000
1259	2004.06.30 21:30	modify	420	6.07	1.52240	1.51240	1.53240
1260	2004.06.30 21:40	close	420	6.07	1.52315	1.51240	1.53240	392.61	61058.01
1261	2004.06.30 21:54	buy	421	6.11	1.52248	0.00000	0.00000
1262	2004.06.30 21:54	modify	421	6.11	1.52248	1.51248	1.53248
1263	2004.06.30 21:56	close	421	6.11	1.52324	1.51248	1.53248	401.19	61459.20
1264	2004.07.01 21:00	buy	422	6.15	1.51828	0.00000	0.00000
1265	2004.07.01 21:00	modify	422	6.15	1.51828	1.50828	1.52828
1266	2004.07.01 21:38	close	422	6.15	1.51894	1.50828	1.52828	343.40	61802.60
1267	2004.07.01 21:42	buy	423	6.18	1.51810	0.00000	0.00000
1268	2004.07.01 21:42	modify	423	6.18	1.51810	1.50810	1.52810
1269	2004.07.01 21:44	close	423	6.18	1.51889	1.50810	1.52810	424.01	62226.61
1270	2004.07.05 21:41	buy	424	6.22	1.51788	0.00000	0.00000
1271	2004.07.05 21:41	modify	424	6.22	1.51788	1.50788	1.52788
1272	2004.07.05 21:43	close	424	6.22	1.51857	1.50788	1.52788	365.64	62592.25
1273	2004.07.05 21:52	buy	425	6.26	1.51774	0.00000	0.00000
1274	2004.07.05 21:52	modify	425	6.26	1.51774	1.50774	1.52774
1275	2004.07.05 21:53	close	425	6.26	1.51854	1.50774	1.52774	435.64	63027.89
1276	2004.07.05 21:59	buy	426	6.30	1.51798	0.00000	0.00000
1277	2004.07.05 21:59	modify	426	6.30	1.51798	1.50798	1.52798
1278	2004.07.05 22:00	close	426	6.30	1.51866	1.50798	1.52798	364.16	63392.05
1279	2004.07.06 21:00	buy	427	6.34	1.51883	0.00000	0.00000
1280	2004.07.06 21:00	modify	427	6.34	1.51883	1.50883	1.52883
1281	2004.07.06 21:03	close	427	6.34	1.51936	1.50883	1.52883	273.04	63665.09
1282	2004.07.06 21:05	buy	428	6.37	1.51879	0.00000	0.00000
1283	2004.07.06 21:05	modify	428	6.37	1.51879	1.50879	1.52879
1284	2004.07.06 21:07	close	428	6.37	1.51933	1.50879	1.52879	280.60	63945.69
1285	2004.07.06 21:08	buy	429	6.39	1.51870	0.00000	0.00000
1286	2004.07.06 21:08	modify	429	6.39	1.51870	1.50870	1.52870
1287	2004.07.06 21:10	close	429	6.39	1.51940	1.50870	1.52870	381.91	64327.60
1288	2004.07.06 21:10	buy	430	6.43	1.51863	0.00000	0.00000
1289	2004.07.06 21:10	modify	430	6.43	1.51863	1.50863	1.52863
1290	2004.07.06 21:17	close	430	6.43	1.51935	1.50863	1.52863	396.94	64724.54
1291	2004.07.06 21:18	buy	431	6.47	1.51862	0.00000	0.00000
1292	2004.07.06 21:18	modify	431	6.47	1.51862	1.50862	1.52862
1293	2004.07.06 21:19	close	431	6.47	1.51932	1.50862	1.52862	386.70	65111.24
1294	2004.07.06 21:30	buy	432	6.51	1.51871	0.00000	0.00000
1295	2004.07.06 21:30	modify	432	6.51	1.51871	1.50871	1.52871
1296	2004.07.06 21:30	close	432	6.51	1.51925	1.50871	1.52871	286.76	65398.00
1297	2004.07.06 21:31	buy	433	6.54	1.51873	0.00000	0.00000
1298	2004.07.06 21:31	modify	433	6.54	1.51873	1.50873	1.52873
1299	2004.07.06 21:32	close	433	6.54	1.51927	1.50873	1.52873	288.09	65686.09
1300	2004.07.06 21:33	buy	434	6.57	1.51872	0.00000	0.00000
1301	2004.07.06 21:33	modify	434	6.57	1.51872	1.50872	1.52872
1302	2004.07.06 21:33	close	434	6.57	1.51940	1.50872	1.52872	379.76	66065.85
1303	2004.07.06 21:33	buy	435	6.61	1.51861	0.00000	0.00000
1304	2004.07.06 21:33	modify	435	6.61	1.51861	1.50861	1.52861
1305	2004.07.06 21:34	close	435	6.61	1.51928	1.50861	1.52861	375.59	66441.44
1306	2004.07.06 21:36	buy	436	6.64	1.51863	0.00000	0.00000
1307	2004.07.06 21:36	modify	436	6.64	1.51863	1.50863	1.52863
1308	2004.07.06 21:39	close	436	6.64	1.51954	1.50863	1.52863	533.84	66975.28
1309	2004.07.06 21:40	buy	437	6.70	1.51859	0.00000	0.00000
1310	2004.07.06 21:40	modify	437	6.70	1.51859	1.50859	1.52859
1311	2004.07.06 21:42	close	437	6.70	1.51946	1.50859	1.52859	512.34	67487.62
1312	2004.07.06 21:46	buy	438	6.75	1.51861	0.00000	0.00000
1313	2004.07.06 21:46	modify	438	6.75	1.51861	1.50861	1.52861
1314	2004.07.06 21:46	close	438	6.75	1.51942	1.50861	1.52861	476.38	67964.00
1315	2004.07.06 21:47	buy	439	6.80	1.51867	0.00000	0.00000
1316	2004.07.06 21:47	modify	439	6.80	1.51867	1.50867	1.52867
1317	2004.07.06 21:49	close	439	6.80	1.51914	1.50867	1.52867	252.78	68216.78
1318	2004.07.06 21:50	buy	440	6.82	1.51867	0.00000	0.00000
1319	2004.07.06 21:50	modify	440	6.82	1.51867	1.50867	1.52867
1320	2004.07.06 21:51	close	440	6.82	1.51924	1.50867	1.52867	320.52	68537.30
1321	2004.07.06 21:52	buy	441	6.85	1.51858	0.00000	0.00000
1322	2004.07.06 21:52	modify	441	6.85	1.51858	1.50858	1.52858
1323	2004.07.06 21:56	close	441	6.85	1.51918	1.50858	1.52858	342.12	68879.42
1324	2004.07.06 21:57	buy	442	6.89	1.51862	0.00000	0.00000
1325	2004.07.06 21:57	modify	442	6.89	1.51862	1.50862	1.52862
1326	2004.07.06 22:00	close	442	6.89	1.51914	1.50862	1.52862	289.96	69169.38
1327	2004.07.07 21:00	buy	443	6.92	1.51776	0.00000	0.00000
1328	2004.07.07 21:00	modify	443	6.92	1.51776	1.50776	1.52776
1329	2004.07.07 22:40	close	443	6.92	1.51720	1.50776	1.52776	-442.98	68726.40
1330	2004.07.08 21:13	buy	444	6.87	1.51701	0.00000	0.00000
1331	2004.07.08 21:13	modify	444	6.87	1.51701	1.50701	1.52701
1332	2004.07.08 21:24	close	444	6.87	1.51766	1.50701	1.52701	376.86	69103.26
1333	2004.07.14 21:39	buy	445	6.91	1.52166	0.00000	0.00000
1334	2004.07.14 21:39	modify	445	6.91	1.52166	1.51166	1.53166
1335	2004.07.14 22:02	close	445	6.91	1.52219	1.51166	1.53166	297.59	69400.85
1336	2004.07.15 21:40	buy	446	6.94	1.52720	0.00000	0.00000
1337	2004.07.15 21:40	modify	446	6.94	1.52720	1.51720	1.53720
1338	2004.07.15 21:44	close	446	6.94	1.52774	1.51720	1.53720	305.70	69706.55
1339	2004.07.15 21:58	buy	447	6.97	1.52724	0.00000	0.00000
1340	2004.07.15 21:58	modify	447	6.97	1.52724	1.51724	1.53724
1341	2004.07.15 22:03	close	447	6.97	1.52775	1.51724	1.53724	286.48	69993.03
1342	2004.07.20 21:41	buy	448	7.00	1.53288	0.00000	0.00000
1343	2004.07.20 21:41	modify	448	7.00	1.53288	1.52288	1.54288
1344	2004.07.20 21:41	close	448	7.00	1.53391	1.52288	1.54288	645.33	70638.36
1345	2004.07.20 21:44	buy	449	7.06	1.53318	0.00000	0.00000
1346	2004.07.20 21:44	modify	449	7.06	1.53318	1.52318	1.54318
1347	2004.07.20 21:45	close	449	7.06	1.53378	1.52318	1.54318	352.61	70990.97
1348	2004.07.20 21:46	buy	450	7.10	1.53316	0.00000	0.00000
1349	2004.07.20 21:46	modify	450	7.10	1.53316	1.52316	1.54316
1350	2004.07.20 21:58	close	450	7.10	1.53382	1.52316	1.54316	396.47	71387.44
1351	2004.07.21 21:03	buy	451	7.14	1.53138	0.00000	0.00000
1352	2004.07.21 21:03	modify	451	7.14	1.53138	1.52138	1.54138
1353	2004.07.21 21:33	close	451	7.14	1.53216	1.52138	1.54138	482.88	71870.32
1354	2004.07.22 21:24	buy	452	7.19	1.52896	0.00000	0.00000
1355	2004.07.22 21:24	modify	452	7.19	1.52896	1.51896	1.53896
1356	2004.07.22 21:24	close	452	7.19	1.52972	1.51896	1.53896	472.12	72342.44
1357	2004.07.22 21:40	buy	453	7.23	1.52893	0.00000	0.00000
1358	2004.07.22 21:40	modify	453	7.23	1.52893	1.51893	1.53893
1359	2004.07.22 21:41	close	453	7.23	1.52964	1.51893	1.53893	439.24	72781.68
1360	2004.07.22 21:58	buy	454	7.28	1.52909	0.00000	0.00000
1361	2004.07.22 21:58	modify	454	7.28	1.52909	1.51909	1.53909
1362	2004.07.22 22:01	close	454	7.28	1.52963	1.51909	1.53909	320.69	73102.37
1363	2004.07.26 21:32	buy	455	7.31	1.53468	0.00000	0.00000
1364	2004.07.26 21:32	modify	455	7.31	1.53468	1.52468	1.54468
1365	2004.07.26 21:33	close	455	7.31	1.53530	1.52468	1.54468	379.46	73481.83
1366	2004.07.26 21:37	buy	456	7.35	1.53472	0.00000	0.00000
1367	2004.07.26 21:37	modify	456	7.35	1.53472	1.52472	1.54472
1368	2004.07.26 21:41	close	456	7.35	1.53528	1.52472	1.54472	338.21	73820.04
1369	2004.07.26 21:47	buy	457	7.38	1.53457	0.00000	0.00000
1370	2004.07.26 21:47	modify	457	7.38	1.53457	1.52457	1.54457
1371	2004.07.26 22:04	close	457	7.38	1.53540	1.52457	1.54457	535.35	74355.39
1372	2004.07.27 21:05	buy	458	7.44	1.53752	0.00000	0.00000
1373	2004.07.27 21:05	modify	458	7.44	1.53752	1.52752	1.54752
1374	2004.07.27 21:12	close	458	7.44	1.53818	1.52752	1.54752	415.44	74770.83
1375	2004.07.27 21:14	buy	459	7.48	1.53756	0.00000	0.00000
1376	2004.07.27 21:14	modify	459	7.48	1.53756	1.52756	1.54756
1377	2004.07.27 21:42	close	459	7.48	1.53808	1.52756	1.54756	314.80	75085.63
1378	2004.07.28 21:00	buy	460	7.51	1.53711	0.00000	0.00000
1379	2004.07.28 21:00	modify	460	7.51	1.53711	1.52711	1.54711
1380	2004.07.28 21:30	close	460	7.51	1.53763	1.52711	1.54711	316.07	75401.70
1381	2004.07.29 21:45	buy	461	7.54	1.54111	0.00000	0.00000
1382	2004.07.29 21:45	modify	461	7.54	1.54111	1.53111	1.55111
1383	2004.07.29 21:46	close	461	7.54	1.54202	1.53111	1.55111	606.22	76007.92
1384	2004.08.02 21:20	buy	462	7.60	1.53754	0.00000	0.00000
1385	2004.08.02 21:20	modify	462	7.60	1.53754	1.52754	1.54754
1386	2004.08.02 21:23	close	462	7.60	1.53801	1.52754	1.54754	282.52	76290.44
1387	2004.08.02 21:29	buy	463	7.63	1.53750	0.00000	0.00000
1388	2004.08.02 21:29	modify	463	7.63	1.53750	1.52750	1.54750
1389	2004.08.02 21:30	close	463	7.63	1.53807	1.52750	1.54750	358.59	76649.03
1390	2004.08.02 21:32	buy	464	7.66	1.53754	0.00000	0.00000
1391	2004.08.02 21:32	modify	464	7.66	1.53754	1.52754	1.54754
1392	2004.08.02 21:38	close	464	7.66	1.53807	1.52754	1.54754	329.90	76978.93
1393	2004.08.03 21:00	buy	465	7.70	1.54082	0.00000	0.00000
1394	2004.08.03 21:00	modify	465	7.70	1.54082	1.53082	1.55082
1395	2004.08.03 21:47	close	465	7.70	1.54161	1.53082	1.55082	528.31	77507.24
1396	2004.08.04 21:22	buy	466	7.75	1.53708	0.00000	0.00000
1397	2004.08.04 21:22	modify	466	7.75	1.53708	1.52708	1.54708
1398	2004.08.04 21:22	close	466	7.75	1.53753	1.52708	1.54708	272.88	77780.12
1399	2004.08.04 21:28	buy	467	7.78	1.53708	0.00000	0.00000
1400	2004.08.04 21:28	modify	467	7.78	1.53708	1.52708	1.54708
1401	2004.08.04 21:29	close	467	7.78	1.53750	1.52708	1.54708	251.00	78031.12
1402	2004.08.04 21:35	buy	468	7.80	1.53701	0.00000	0.00000
1403	2004.08.04 21:35	modify	468	7.80	1.53701	1.52701	1.54701
1404	2004.08.04 21:35	close	468	7.80	1.53759	1.52701	1.54701	374.26	78405.38
1405	2004.08.04 21:38	buy	469	7.84	1.53698	0.00000	0.00000
1406	2004.08.04 21:38	modify	469	7.84	1.53698	1.52698	1.54698
1407	2004.08.04 21:39	close	469	7.84	1.53751	1.52698	1.54698	337.66	78743.04
1408	2004.08.04 21:49	buy	470	7.87	1.53691	0.00000	0.00000
1409	2004.08.04 21:49	modify	470	7.87	1.53691	1.52691	1.54691
1410	2004.08.04 21:50	close	470	7.87	1.53751	1.52691	1.54691	393.08	79136.12
1411	2004.08.04 21:50	buy	471	7.91	1.53717	0.00000	0.00000
1412	2004.08.04 21:50	modify	471	7.91	1.53717	1.52717	1.54717
1413	2004.08.04 21:51	close	471	7.91	1.53753	1.52717	1.54717	208.57	79344.69
1414	2004.08.05 21:00	buy	472	7.93	1.53699	0.00000	0.00000
1415	2004.08.05 21:00	modify	472	7.93	1.53699	1.52699	1.54699
1416	2004.08.05 22:20	close	472	7.93	1.53716	1.52699	1.54699	61.08	79405.77
1417	2004.08.10 21:27	buy	473	7.94	1.54372	0.00000	0.00000
1418	2004.08.10 21:27	modify	473	7.94	1.54372	1.53372	1.55372
1419	2004.08.10 22:34	close	473	7.94	1.54394	1.53372	1.55372	100.15	79505.92
1420	2004.08.11 21:00	buy	474	7.95	1.54093	0.00000	0.00000
1421	2004.08.11 21:00	modify	474	7.95	1.54093	1.53093	1.55093
1422	2004.08.11 21:13	close	474	7.95	1.54150	1.53093	1.55093	373.64	79879.56
1423	2004.08.11 21:26	buy	475	7.99	1.54073	0.00000	0.00000
1424	2004.08.11 21:26	modify	475	7.99	1.54073	1.53073	1.55073
1425	2004.08.11 22:04	close	475	7.99	1.54117	1.53073	1.55073	273.48	80153.04
1426	2004.08.12 21:26	buy	476	8.02	1.53842	0.00000	0.00000
1427	2004.08.12 21:26	modify	476	8.02	1.53842	1.52842	1.54842
1428	2004.08.12 21:31	close	476	8.02	1.53906	1.52842	1.54842	432.08	80585.12
1429	2004.08.12 21:38	buy	477	8.06	1.53850	0.00000	0.00000
1430	2004.08.12 21:38	modify	477	8.06	1.53850	1.52850	1.54850
1431	2004.08.12 21:59	close	477	8.06	1.53899	1.52850	1.54850	315.47	80900.59
1432	2004.08.16 21:13	buy	478	8.09	1.53296	0.00000	0.00000
1433	2004.08.16 21:13	modify	478	8.09	1.53296	1.52296	1.54296
1434	2004.08.16 21:16	close	478	8.09	1.53345	1.52296	1.54296	316.63	81217.22
1435	2004.08.16 21:34	buy	479	8.12	1.53301	0.00000	0.00000
1436	2004.08.16 21:34	modify	479	8.12	1.53301	1.52301	1.54301
1437	2004.08.16 21:36	close	479	8.12	1.53346	1.52301	1.54301	285.90	81503.12
1438	2004.08.18 21:00	buy	480	8.15	1.53487	0.00000	0.00000
1439	2004.08.18 21:00	modify	480	8.15	1.53487	1.52487	1.54487
1440	2004.08.18 21:53	close	480	8.15	1.53538	1.52487	1.54487	335.00	81838.12
1441	2004.08.19 21:00	buy	481	8.18	1.53651	0.00000	0.00000
1442	2004.08.19 21:00	modify	481	8.18	1.53651	1.52651	1.54651
1443	2004.08.19 21:11	close	481	8.18	1.53732	1.52651	1.54651	577.32	82415.44
1444	2004.08.19 21:14	buy	482	8.24	1.53653	0.00000	0.00000
1445	2004.08.19 21:14	modify	482	8.24	1.53653	1.52653	1.54653
1446	2004.08.19 21:25	close	482	8.24	1.53742	1.52653	1.54653	646.32	83061.76
1447	2004.08.19 21:34	buy	483	8.31	1.53649	0.00000	0.00000
1448	2004.08.19 21:34	modify	483	8.31	1.53649	1.52649	1.54649
1449	2004.08.19 21:40	close	483	8.31	1.53722	1.52649	1.54649	521.19	83582.95
1450	2004.08.19 21:45	buy	484	8.36	1.53646	0.00000	0.00000
1451	2004.08.19 21:45	modify	484	8.36	1.53646	1.52646	1.54646
1452	2004.08.19 21:50	close	484	8.36	1.53715	1.52646	1.54646	491.46	84074.41
1453	2004.08.23 21:00	buy	485	8.41	1.54126	0.00000	0.00000
1454	2004.08.23 21:00	modify	485	8.41	1.54126	1.53126	1.55126
1455	2004.08.23 21:56	close	485	8.41	1.54137	1.53126	1.55126	15.19	84089.60
1456	2004.08.24 21:00	buy	486	8.41	1.53698	0.00000	0.00000
1457	2004.08.24 21:00	modify	486	8.41	1.53698	1.52698	1.54698
1458	2004.08.24 21:01	close	486	8.41	1.53748	1.52698	1.54698	337.42	84427.02
1459	2004.08.24 21:04	buy	487	8.44	1.53699	0.00000	0.00000
1460	2004.08.24 21:04	modify	487	8.44	1.53699	1.52699	1.54699
1461	2004.08.24 21:09	close	487	8.44	1.53748	1.52699	1.54699	330.34	84757.36
1462	2004.08.24 21:28	buy	488	8.48	1.53690	0.00000	0.00000
1463	2004.08.24 21:28	modify	488	8.48	1.53690	1.52690	1.54690
1464	2004.08.24 21:29	close	488	8.48	1.53753	1.52690	1.54690	448.53	85205.89
1465	2004.08.25 21:02	buy	489	8.52	1.53803	0.00000	0.00000
1466	2004.08.25 21:02	modify	489	8.52	1.53803	1.52803	1.54803
1467	2004.08.25 21:09	close	489	8.52	1.53856	1.52803	1.54803	366.95	85572.84
1468	2004.08.26 21:53	buy	490	8.56	1.53926	0.00000	0.00000
1469	2004.08.26 21:53	modify	490	8.56	1.53926	1.52926	1.54926
1470	2004.08.26 21:55	close	490	8.56	1.54000	1.52926	1.54926	545.27	86118.11
1471	2004.08.26 21:56	buy	491	8.61	1.53920	0.00000	0.00000
1472	2004.08.26 21:56	modify	491	8.61	1.53920	1.52920	1.54920
1473	2004.08.26 22:54	close	491	8.61	1.53981	1.52920	1.54920	438.50	86556.61
1474	2004.08.30 21:12	buy	492	8.66	1.54111	0.00000	0.00000
1475	2004.08.30 21:12	modify	492	8.66	1.54111	1.53111	1.55111
1476	2004.08.30 21:13	close	492	8.66	1.54174	1.53111	1.55111	458.06	87014.67
1477	2004.08.30 21:13	buy	493	8.70	1.54078	0.00000	0.00000
1478	2004.08.30 21:13	modify	493	8.70	1.54078	1.53078	1.55078
1479	2004.08.30 21:13	close	493	8.70	1.54183	1.53078	1.55078	819.15	87833.82
1480	2004.09.02 21:01	buy	494	8.78	1.53490	0.00000	0.00000
1481	2004.09.02 21:01	modify	494	8.78	1.53490	1.52490	1.54490
1482	2004.09.02 21:01	close	494	8.78	1.53556	1.52490	1.54490	490.27	88324.09
1483	2004.09.02 21:02	buy	495	8.83	1.53495	0.00000	0.00000
1484	2004.09.02 21:02	modify	495	8.83	1.53495	1.52495	1.54495
1485	2004.09.02 22:15	close	495	8.83	1.53549	1.52495	1.54495	388.97	88713.06
1486	2004.09.06 21:25	buy	496	8.87	1.53259	0.00000	0.00000
1487	2004.09.06 21:25	modify	496	8.87	1.53259	1.52259	1.54259
1488	2004.09.06 21:29	close	496	8.87	1.53312	1.52259	1.54259	382.01	89095.07
1489	2004.09.07 21:02	buy	497	8.91	1.53378	0.00000	0.00000
1490	2004.09.07 21:02	modify	497	8.91	1.53378	1.52378	1.54378
1491	2004.09.07 21:31	close	497	8.91	1.53426	1.52378	1.54378	339.96	89435.03
1492	2004.09.08 21:00	buy	498	8.94	1.53531	0.00000	0.00000
1493	2004.09.08 21:00	modify	498	8.94	1.53531	1.52531	1.54531
1494	2004.09.08 21:01	close	498	8.94	1.53574	1.52531	1.54531	297.20	89732.23
1495	2004.09.08 21:03	buy	499	8.97	1.53532	0.00000	0.00000
1496	2004.09.08 21:03	modify	499	8.97	1.53532	1.52532	1.54532
1497	2004.09.08 21:44	close	499	8.97	1.53569	1.52532	1.54532	245.32	89977.55
1498	2004.09.09 21:01	buy	500	9.00	1.54003	0.00000	0.00000
1499	2004.09.09 21:01	modify	500	9.00	1.54003	1.53003	1.55003
1500	2004.09.09 21:01	close	500	9.00	1.54068	1.53003	1.55003	493.70	90471.25
1501	2004.09.09 21:12	buy	501	9.05	1.54002	0.00000	0.00000
1502	2004.09.09 21:12	modify	501	9.05	1.54002	1.53002	1.55002
1503	2004.09.09 21:20	close	501	9.05	1.54060	1.53002	1.55002	434.22	90905.47
1504	2004.09.09 21:25	buy	502	9.09	1.54004	0.00000	0.00000
1505	2004.09.09 21:25	modify	502	9.09	1.54004	1.53004	1.55004
1506	2004.09.09 22:08	close	502	9.09	1.54045	1.53004	1.55004	284.32	91189.79
1507	2004.09.14 21:32	buy	503	9.12	1.54163	0.00000	0.00000
1508	2004.09.14 21:32	modify	503	9.12	1.54163	1.53163	1.55163
1509	2004.09.14 21:52	close	503	9.12	1.54213	1.53163	1.55163	365.90	91555.69
1510	2004.09.14 21:58	buy	504	9.16	1.54159	0.00000	0.00000
1511	2004.09.14 21:58	modify	504	9.16	1.54159	1.53159	1.55159
1512	2004.09.14 22:02	close	504	9.16	1.54211	1.53159	1.55159	385.50	91941.19
1513	2004.09.15 21:00	buy	505	9.19	1.54263	0.00000	0.00000
1514	2004.09.15 21:00	modify	505	9.19	1.54263	1.53263	1.55263
1515	2004.09.15 21:02	close	505	9.19	1.54327	1.53263	1.55263	495.10	92436.29
1516	2004.09.15 21:03	buy	506	9.24	1.54258	0.00000	0.00000
1517	2004.09.15 21:03	modify	506	9.24	1.54258	1.53258	1.55258
1518	2004.09.15 21:12	close	506	9.24	1.54330	1.53258	1.55258	570.42	93006.71
1519	2004.09.20 21:00	buy	507	9.30	1.54765	0.00000	0.00000
1520	2004.09.20 21:00	modify	507	9.30	1.54765	1.53765	1.55765
1521	2004.09.20 21:55	close	507	9.30	1.54806	1.53765	1.55765	290.89	93297.60
1522	2004.09.21 21:07	buy	508	9.33	1.54578	0.00000	0.00000
1523	2004.09.21 21:07	modify	508	9.33	1.54578	1.53578	1.55578
1524	2004.09.21 21:09	close	508	9.33	1.54629	1.53578	1.55578	383.48	93681.08
1525	2004.09.21 21:37	buy	509	9.37	1.54588	0.00000	0.00000
1526	2004.09.21 21:37	modify	509	9.37	1.54588	1.53588	1.55588
1527	2004.09.21 21:56	close	509	9.37	1.54616	1.53588	1.55588	173.41	93854.49
1528	2004.09.22 21:01	buy	510	9.39	1.54480	0.00000	0.00000
1529	2004.09.22 21:01	modify	510	9.39	1.54480	1.53480	1.55480
1530	2004.09.22 21:12	close	510	9.39	1.54534	1.53480	1.55480	413.63	94268.12
1531	2004.09.22 21:18	buy	511	9.43	1.54464	0.00000	0.00000
1532	2004.09.22 21:18	modify	511	9.43	1.54464	1.53464	1.55464
1533	2004.09.22 21:22	close	511	9.43	1.54532	1.53464	1.55464	545.09	94813.21
1534	2004.09.22 21:24	buy	512	9.48	1.54460	0.00000	0.00000
1535	2004.09.22 21:24	modify	512	9.48	1.54460	1.53460	1.55460
1536	2004.09.22 22:13	close	512	9.48	1.54491	1.53460	1.55460	203.39	95016.60
1537	2004.09.23 21:08	buy	513	9.50	1.54621	0.00000	0.00000
1538	2004.09.23 21:08	modify	513	9.50	1.54621	1.53621	1.55621
1539	2004.09.23 21:23	close	513	9.50	1.54677	1.53621	1.55621	437.14	95453.74
1540	2004.09.27 21:56	buy	514	9.55	1.55009	0.00000	0.00000
1541	2004.09.27 21:56	modify	514	9.55	1.55009	1.54009	1.56009
1542	2004.09.27 21:57	close	514	9.55	1.55053	1.54009	1.56009	326.86	95780.60
1543	2004.09.28 21:19	buy	515	9.58	1.55127	0.00000	0.00000
1544	2004.09.28 21:19	modify	515	9.58	1.55127	1.54127	1.56127
1545	2004.09.28 21:34	close	515	9.58	1.55193	1.54127	1.56127	534.94	96315.54
1546	2004.09.28 21:35	buy	516	9.63	1.55135	0.00000	0.00000
1547	2004.09.28 21:35	modify	516	9.63	1.55135	1.54135	1.56135
1548	2004.09.28 21:40	close	516	9.63	1.55199	1.54135	1.56135	518.81	96834.35
1549	2004.09.28 21:52	buy	517	9.68	1.55128	0.00000	0.00000
1550	2004.09.28 21:52	modify	517	9.68	1.55128	1.54128	1.56128
1551	2004.09.28 21:57	close	517	9.68	1.55220	1.54128	1.56128	787.77	97622.12
1552	2004.09.30 21:35	buy	518	9.76	1.54839	0.00000	0.00000
1553	2004.09.30 21:35	modify	518	9.76	1.54839	1.53839	1.55839
1554	2004.09.30 22:46	close	518	9.76	1.54882	1.53839	1.55839	324.46	97946.58
1555	2004.10.05 21:00	buy	519	9.79	1.55306	0.00000	0.00000
1556	2004.10.05 21:00	modify	519	9.79	1.55306	1.54306	1.56306
1557	2004.10.05 21:01	close	519	9.79	1.55377	1.54306	1.56306	594.75	98541.33
1558	2004.10.05 21:08	buy	520	9.85	1.55307	0.00000	0.00000
1559	2004.10.05 21:08	modify	520	9.85	1.55307	1.54307	1.56307
1560	2004.10.05 21:14	close	520	9.85	1.55382	1.54307	1.56307	637.10	99178.43
1561	2004.10.05 21:17	buy	521	9.92	1.55299	0.00000	0.00000
1562	2004.10.05 21:17	modify	521	9.92	1.55299	1.54299	1.56299
1563	2004.10.05 21:18	close	521	9.92	1.55379	1.54299	1.56299	690.36	99868.79
1564	2004.10.05 21:22	buy	522	9.99	1.55293	0.00000	0.00000
1565	2004.10.05 21:22	modify	522	9.99	1.55293	1.54293	1.56293
1566	2004.10.05 21:25	close	522	9.99	1.55376	1.54293	1.56293	724.67	100593.46
1567	2004.10.05 21:32	buy	523	10.06	1.55283	0.00000	0.00000
1568	2004.10.05 21:32	modify	523	10.06	1.55283	1.54283	1.56283
1569	2004.10.05 21:43	close	523	10.06	1.55362	1.54283	1.56283	690.21	101283.67
1570	2004.10.06 21:14	buy	524	10.13	1.55295	0.00000	0.00000
1571	2004.10.06 21:14	modify	524	10.13	1.55295	1.54295	1.56295
1572	2004.10.06 21:18	close	524	10.13	1.55376	1.54295	1.56295	714.92	101998.59
1573	2004.10.07 21:00	buy	525	10.20	1.55261	0.00000	0.00000
1574	2004.10.07 21:00	modify	525	10.20	1.55261	1.54261	1.56261
1575	2004.10.07 21:02	close	525	10.20	1.55313	1.54261	1.56261	429.27	102427.86
1576	2004.10.07 21:11	buy	526	10.24	1.55263	0.00000	0.00000
1577	2004.10.07 21:11	modify	526	10.24	1.55263	1.54263	1.56263
1578	2004.10.07 22:24	close	526	10.24	1.55286	1.54263	1.56263	139.21	102567.07
1579	2004.10.11 21:01	buy	527	10.26	1.54861	0.00000	0.00000
1580	2004.10.11 21:01	modify	527	10.26	1.54861	1.53861	1.55861
1581	2004.10.11 21:05	close	527	10.26	1.54922	1.53861	1.55861	522.51	103089.58
1582	2004.10.11 21:06	buy	528	10.31	1.54853	0.00000	0.00000
1583	2004.10.11 21:06	modify	528	10.31	1.54853	1.53853	1.55853
1584	2004.10.11 21:24	close	528	10.31	1.54907	1.53853	1.55853	454.15	103543.73
1585	2004.10.11 21:26	buy	529	10.35	1.54853	0.00000	0.00000
1586	2004.10.11 21:26	modify	529	10.35	1.54853	1.53853	1.55853
1587	2004.10.11 21:51	close	529	10.35	1.54899	1.53853	1.55853	374.57	103918.30
1588	2004.10.14 21:03	buy	530	10.39	1.54124	0.00000	0.00000
1589	2004.10.14 21:03	modify	530	10.39	1.54124	1.53124	1.55124
1590	2004.10.14 22:37	close	530	10.39	1.54158	1.53124	1.55124	253.54	104171.84
1591	2004.10.18 21:02	buy	531	10.42	1.53776	0.00000	0.00000
1592	2004.10.18 21:02	modify	531	10.42	1.53776	1.52776	1.54776
1593	2004.10.18 21:05	close	531	10.42	1.53841	1.52776	1.54776	571.61	104743.45
1594	2004.10.18 21:37	buy	532	10.47	1.53774	0.00000	0.00000
1595	2004.10.18 21:37	modify	532	10.47	1.53774	1.52774	1.54774
1596	2004.10.18 21:38	close	532	10.47	1.53829	1.52774	1.54774	471.49	105214.94
1597	2004.10.18 21:40	buy	533	10.52	1.53772	0.00000	0.00000
1598	2004.10.18 21:40	modify	533	10.52	1.53772	1.52772	1.54772
1599	2004.10.18 21:45	close	533	10.52	1.53836	1.52772	1.54772	566.75	105781.69
1600	2004.10.18 21:49	buy	534	10.58	1.53759	0.00000	0.00000
1601	2004.10.18 21:49	modify	534	10.58	1.53759	1.52759	1.54759
1602	2004.10.18 22:07	close	534	10.58	1.53820	1.52759	1.54759	538.80	106320.49
1603	2004.10.19 21:00	buy	535	10.63	1.53766	0.00000	0.00000
1604	2004.10.19 21:00	modify	535	10.63	1.53766	1.52766	1.54766
1605	2004.10.19 21:03	close	535	10.63	1.53840	1.52766	1.54766	677.11	106997.60
1606	2004.10.19 21:24	buy	536	10.70	1.53762	0.00000	0.00000
1607	2004.10.19 21:24	modify	536	10.70	1.53762	1.52762	1.54762
1608	2004.10.19 21:25	close	536	10.70	1.53842	1.52762	1.54762	744.64	107742.24
1609	2004.10.19 21:44	buy	537	10.77	1.53759	0.00000	0.00000
1610	2004.10.19 21:44	modify	537	10.77	1.53759	1.52759	1.54759
1611	2004.10.19 22:33	close	537	10.77	1.53827	1.52759	1.54759	622.54	108364.78
1612	2004.10.20 21:03	buy	538	10.84	1.53687	0.00000	0.00000
1613	2004.10.20 21:03	modify	538	10.84	1.53687	1.52687	1.54687
1614	2004.10.20 21:10	close	538	10.84	1.53769	1.52687	1.54687	775.68	109140.46
1615	2004.10.20 21:40	buy	539	10.91	1.53685	0.00000	0.00000
1616	2004.10.20 21:40	modify	539	10.91	1.53685	1.52685	1.54685
1617	2004.10.20 21:51	close	539	10.91	1.53758	1.52685	1.54685	684.23	109824.69
1618	2004.10.21 21:15	buy	540	10.98	1.53536	0.00000	0.00000
1619	2004.10.21 21:15	modify	540	10.98	1.53536	1.52536	1.54536
1620	2004.10.21 21:17	close	540	10.98	1.53593	1.52536	1.54536	516.03	110340.72
1621	2004.10.21 21:37	buy	541	11.03	1.53524	0.00000	0.00000
1622	2004.10.21 21:37	modify	541	11.03	1.53524	1.52524	1.54524
1623	2004.10.21 21:47	close	541	11.03	1.53578	1.52524	1.54524	485.87	110826.59
1624	2004.10.21 21:56	buy	542	11.08	1.53528	0.00000	0.00000
1625	2004.10.21 21:56	modify	542	11.08	1.53528	1.52528	1.54528
1626	2004.10.21 21:59	close	542	11.08	1.53577	1.52528	1.54528	433.65	111260.24
1627	2004.10.26 21:05	buy	543	11.13	1.53258	0.00000	0.00000
1628	2004.10.26 21:05	modify	543	11.13	1.53258	1.52258	1.54258
1629	2004.10.26 21:06	close	543	11.13	1.53319	1.52258	1.54258	566.81	111827.05
1630	2004.10.26 21:10	buy	544	11.18	1.53272	0.00000	0.00000
1631	2004.10.26 21:10	modify	544	11.18	1.53272	1.52272	1.54272
1632	2004.10.26 21:11	close	544	11.18	1.53323	1.52272	1.54272	459.52	112286.57
1633	2004.10.26 21:35	buy	545	11.23	1.53271	0.00000	0.00000
1634	2004.10.26 21:35	modify	545	11.23	1.53271	1.52271	1.54271
1635	2004.10.26 21:36	close	545	11.23	1.53324	1.52271	1.54271	483.65	112770.22
1636	2004.10.26 21:38	buy	546	11.28	1.53287	0.00000	0.00000
1637	2004.10.26 21:38	modify	546	11.28	1.53287	1.52287	1.54287
1638	2004.10.26 22:52	close	546	11.28	1.53302	1.52287	1.54287	64.70	112834.92
1639	2004.10.27 21:01	buy	547	11.28	1.53322	0.00000	0.00000
1640	2004.10.27 21:01	modify	547	11.28	1.53322	1.52322	1.54322
1641	2004.10.27 21:02	close	547	11.28	1.53385	1.52322	1.54322	596.62	113431.54
1642	2004.11.01 21:28	buy	548	11.34	1.53213	0.00000	0.00000
1643	2004.11.01 21:28	modify	548	11.34	1.53213	1.52213	1.54213
1644	2004.11.01 21:30	close	548	11.34	1.53263	1.52213	1.54213	454.96	113886.50
1645	2004.11.01 21:37	buy	549	11.39	1.53213	0.00000	0.00000
1646	2004.11.01 21:37	modify	549	11.39	1.53213	1.52213	1.54213
1647	2004.11.01 21:38	close	549	11.39	1.53260	1.52213	1.54213	423.40	114309.90
1648	2004.11.01 21:42	buy	550	11.43	1.53216	0.00000	0.00000
1649	2004.11.01 21:42	modify	550	11.43	1.53216	1.52216	1.54216
1650	2004.11.01 21:45	close	550	11.43	1.53259	1.52216	1.54216	379.97	114689.87
1651	2004.11.01 21:53	buy	551	11.47	1.53223	0.00000	0.00000
1652	2004.11.01 21:53	modify	551	11.47	1.53223	1.52223	1.54223
1653	2004.11.01 21:53	close	551	11.47	1.53257	1.52223	1.54223	279.89	114969.76
1654	2004.11.01 21:59	buy	552	11.50	1.53191	0.00000	0.00000
1655	2004.11.01 21:59	modify	552	11.50	1.53191	1.52191	1.54191
1656	2004.11.01 22:00	close	552	11.50	1.53258	1.52191	1.54191	653.44	115623.20
1657	2004.11.02 22:00	buy	553	11.56	1.53184	0.00000	0.00000
1658	2004.11.02 22:00	modify	553	11.56	1.53184	1.52184	1.54184
1659	2004.11.02 22:10	close	553	11.56	1.53261	1.52184	1.54184	770.44	116393.64
1660	2004.11.03 22:02	buy	554	11.64	1.52976	0.00000	0.00000
1661	2004.11.03 22:02	modify	554	11.64	1.52976	1.51976	1.53976
1662	2004.11.03 22:26	close	554	11.64	1.53021	1.51976	1.53976	409.83	116803.47
1663	2004.11.04 22:02	buy	555	11.68	1.52817	0.00000	0.00000
1664	2004.11.04 22:02	modify	555	11.68	1.52817	1.51817	1.53817
1665	2004.11.04 22:06	close	555	11.68	1.52866	1.51817	1.53817	457.15	117260.62
1666	2004.11.08 22:00	buy	556	11.73	1.52569	0.00000	0.00000
1667	2004.11.08 22:00	modify	556	11.73	1.52569	1.51569	1.53569
1668	2004.11.08 22:27	close	556	11.73	1.52610	1.51569	1.53569	366.91	117627.53
1669	2004.11.08 22:53	buy	557	11.76	1.52548	0.00000	0.00000
1670	2004.11.08 22:53	modify	557	11.76	1.52548	1.51548	1.53548
1671	2004.11.08 22:58	close	557	11.76	1.52616	1.51548	1.53548	679.78	118307.31
1672	2004.11.09 22:01	buy	558	11.83	1.52585	0.00000	0.00000
1673	2004.11.09 22:01	modify	558	11.83	1.52585	1.51585	1.53585
1674	2004.11.09 22:14	close	558	11.83	1.52641	1.51585	1.53585	544.36	118851.67
1675	2004.11.09 22:18	buy	559	11.89	1.52582	0.00000	0.00000
1676	2004.11.09 22:18	modify	559	11.89	1.52582	1.51582	1.53582
1677	2004.11.09 22:45	close	559	11.89	1.52625	1.51582	1.53582	395.27	119246.94
1678	2004.11.09 22:50	buy	560	11.92	1.52573	0.00000	0.00000
1679	2004.11.09 22:50	modify	560	11.92	1.52573	1.51573	1.53573
1680	2004.11.09 23:14	close	560	11.92	1.52615	1.51573	1.53573	384.56	119631.50
1681	2004.11.11 22:01	buy	561	11.96	1.51914	0.00000	0.00000
1682	2004.11.11 22:01	modify	561	11.96	1.51914	1.50914	1.52914
1683	2004.11.11 22:07	close	561	11.96	1.51977	1.50914	1.52914	632.60	120264.10
1684	2004.11.15 22:17	buy	562	12.03	1.52589	0.00000	0.00000
1685	2004.11.15 22:17	modify	562	12.03	1.52589	1.51589	1.53589
1686	2004.11.15 22:19	close	562	12.03	1.52653	1.51589	1.53589	648.11	120912.21
1687	2004.11.15 22:28	buy	563	12.09	1.52593	0.00000	0.00000
1688	2004.11.15 22:28	modify	563	12.09	1.52593	1.51593	1.53593
1689	2004.11.15 22:28	close	563	12.09	1.52646	1.51593	1.53593	520.69	121432.90
1690	2004.11.15 22:48	buy	564	12.14	1.52598	0.00000	0.00000
1691	2004.11.15 22:48	modify	564	12.14	1.52598	1.51598	1.53598
1692	2004.11.15 22:49	close	564	12.14	1.52643	1.51598	1.53598	427.44	121860.34
1693	2004.11.16 22:01	buy	565	12.19	1.52343	0.00000	0.00000
1694	2004.11.16 22:01	modify	565	12.19	1.52343	1.51343	1.53343
1695	2004.11.16 23:38	close	565	12.19	1.52329	1.51343	1.53343	-277.37	121582.97
1696	2004.11.18 22:10	buy	566	12.16	1.51676	0.00000	0.00000
1697	2004.11.18 22:10	modify	566	12.16	1.51676	1.50676	1.52676
1698	2004.11.18 22:22	close	566	12.16	1.51737	1.50676	1.52676	619.29	122202.26
1699	2004.11.18 22:37	buy	567	12.22	1.51680	0.00000	0.00000
1700	2004.11.18 22:37	modify	567	12.22	1.51680	1.50680	1.52680
1701	2004.11.18 22:49	close	567	12.22	1.51722	1.50680	1.52680	394.23	122596.49
1702	2004.11.18 22:50	buy	568	12.26	1.51675	0.00000	0.00000
1703	2004.11.18 22:50	modify	568	12.26	1.51675	1.50675	1.52675
1704	2004.11.18 22:57	close	568	12.26	1.51719	1.50675	1.52675	419.62	123016.11
1705	2004.11.18 22:58	buy	569	12.30	1.51672	0.00000	0.00000
1706	2004.11.18 22:58	modify	569	12.30	1.51672	1.50672	1.52672
1707	2004.11.18 23:01	close	569	12.30	1.51718	1.50672	1.52672	445.15	123461.26
1708	2004.11.22 22:01	buy	570	12.35	1.51610	0.00000	0.00000
1709	2004.11.22 22:01	modify	570	12.35	1.51610	1.50610	1.52610
1710	2004.11.22 22:02	close	570	12.35	1.51688	1.50610	1.52610	835.22	124296.48
1711	2004.11.22 22:20	buy	571	12.43	1.51618	0.00000	0.00000
1712	2004.11.22 22:20	modify	571	12.43	1.51618	1.50618	1.52618
1713	2004.11.22 23:11	close	571	12.43	1.51653	1.50618	1.52618	315.53	124612.01
1714	2004.11.23 22:29	buy	572	12.46	1.51517	0.00000	0.00000
1715	2004.11.23 22:29	modify	572	12.46	1.51517	1.50517	1.52517
1716	2004.11.23 22:30	close	572	12.46	1.51563	1.50517	1.52517	450.95	125062.96
1717	2004.11.23 22:31	buy	573	12.51	1.51524	0.00000	0.00000
1718	2004.11.23 22:31	modify	573	12.51	1.51524	1.50524	1.52524
1719	2004.11.23 22:32	close	573	12.51	1.51572	1.50524	1.52524	477.34	125540.30
1720	2004.11.23 22:35	buy	574	12.55	1.51518	0.00000	0.00000
1721	2004.11.23 22:35	modify	574	12.55	1.51518	1.50518	1.52518
1722	2004.11.23 22:37	close	574	12.55	1.51565	1.50518	1.52518	466.54	126006.84
1723	2004.11.23 22:40	buy	575	12.60	1.51519	0.00000	0.00000
1724	2004.11.23 22:40	modify	575	12.60	1.51519	1.50519	1.52519
1725	2004.11.23 22:42	close	575	12.60	1.51560	1.50519	1.52519	394.12	126400.96
1726	2004.11.23 22:43	buy	576	12.64	1.51523	0.00000	0.00000
1727	2004.11.23 22:43	modify	576	12.64	1.51523	1.50523	1.52523
1728	2004.11.23 22:46	close	576	12.64	1.51560	1.50523	1.52523	345.70	126746.66
1729	2004.11.23 22:47	buy	577	12.67	1.51525	0.00000	0.00000
1730	2004.11.23 22:47	modify	577	12.67	1.51525	1.50525	1.52525
1731	2004.11.23 23:04	close	577	12.67	1.51556	1.50525	1.52525	271.84	127018.50
1732	2004.11.24 22:33	buy	578	12.70	1.50906	0.00000	0.00000
1733	2004.11.24 22:33	modify	578	12.70	1.50906	1.49906	1.51906
1734	2004.11.25 00:37	close	578	12.70	1.50949	1.49906	1.51906	369.93	127388.43
1735	2004.11.25 22:18	buy	579	12.74	1.51033	0.00000	0.00000
1736	2004.11.25 22:18	modify	579	12.74	1.51033	1.50033	1.52033
1737	2004.11.25 22:19	close	579	12.74	1.51100	1.50033	1.52033	723.90	128112.33
1738	2004.11.25 22:50	buy	580	12.81	1.51068	0.00000	0.00000
1739	2004.11.25 22:50	modify	580	12.81	1.51068	1.50068	1.52068
1740	2004.11.25 22:55	close	580	12.81	1.51110	1.50068	1.52068	413.26	128525.59
1741	2004.11.29 22:27	buy	581	12.85	1.51558	0.00000	0.00000
1742	2004.11.29 22:27	modify	581	12.85	1.51558	1.50558	1.52558
1743	2004.11.29 23:42	close	581	12.85	1.51612	1.50558	1.52558	566.05	129091.64
1744	2004.11.30 22:55	buy	582	12.91	1.51478	0.00000	0.00000
1745	2004.11.30 22:55	modify	582	12.91	1.51478	1.50478	1.52478
1746	2004.11.30 22:56	close	582	12.91	1.51511	1.50478	1.52478	302.36	129394.00
1747	2004.12.07 22:37	buy	583	12.94	1.53103	0.00000	0.00000
1748	2004.12.07 22:37	modify	583	12.94	1.53103	1.52103	1.54103
1749	2004.12.07 22:39	close	583	12.94	1.53156	1.52103	1.54103	557.29	129951.29
1750	2004.12.08 22:11	buy	584	13.00	1.53167	0.00000	0.00000
1751	2004.12.08 22:11	modify	584	13.00	1.53167	1.52167	1.54167
1752	2004.12.08 22:18	close	584	13.00	1.53225	1.52167	1.54167	623.72	130575.01
1753	2004.12.08 22:32	buy	585	13.06	1.53158	0.00000	0.00000
1754	2004.12.08 22:32	modify	585	13.06	1.53158	1.52158	1.54158
1755	2004.12.08 22:33	close	585	13.06	1.53246	1.52158	1.54158	1011.51	131586.52
1756	2004.12.08 22:36	buy	586	13.16	1.53161	0.00000	0.00000
1757	2004.12.08 22:36	modify	586	13.16	1.53161	1.52161	1.54161
1758	2004.12.08 22:38	close	586	13.16	1.53232	1.52161	1.54161	799.47	132385.99
1759	2004.12.08 22:47	buy	587	13.24	1.53162	0.00000	0.00000
1760	2004.12.08 22:47	modify	587	13.24	1.53162	1.52162	1.54162
1761	2004.12.08 23:21	close	587	13.24	1.53226	1.52162	1.54162	713.28	133099.27
1762	2004.12.13 22:19	buy	588	13.31	1.53480	0.00000	0.00000
1763	2004.12.13 22:19	modify	588	13.31	1.53480	1.52480	1.54480
1764	2004.12.13 22:22	close	588	13.31	1.53569	1.52480	1.54480	1043.95	134143.22
1765	2004.12.14 22:02	buy	589	13.41	1.53458	0.00000	0.00000
1766	2004.12.14 22:02	modify	589	13.41	1.53458	1.52458	1.54458
1767	2004.12.14 22:03	close	589	13.41	1.53517	1.52458	1.54458	656.57	134799.79
1768	2004.12.14 22:12	buy	590	13.48	1.53467	0.00000	0.00000
1769	2004.12.14 22:12	modify	590	13.48	1.53467	1.52467	1.54467
1770	2004.12.14 22:13	close	590	13.48	1.53510	1.52467	1.54467	448.11	135247.90
1771	2004.12.14 22:33	buy	591	13.52	1.53463	0.00000	0.00000
1772	2004.12.14 22:33	modify	591	13.52	1.53463	1.52463	1.54463
1773	2004.12.14 22:40	close	591	13.52	1.53518	1.52463	1.54463	608.83	135856.73
1774	2004.12.15 22:02	buy	592	13.59	1.52888	0.00000	0.00000
1775	2004.12.15 22:02	modify	592	13.59	1.52888	1.51888	1.53888
1776	2004.12.15 22:17	close	592	13.59	1.52983	1.51888	1.53888	1146.01	137002.74
1777	2004.12.15 22:38	buy	593	13.70	1.52896	0.00000	0.00000
1778	2004.12.15 22:38	modify	593	13.70	1.52896	1.51896	1.53896
1779	2004.12.15 22:50	close	593	13.70	1.52991	1.51896	1.53896	1155.29	138158.03
1780	2004.12.20 22:59	buy	594	13.82	1.53824	0.00000	0.00000
1781	2004.12.20 22:59	modify	594	13.82	1.53824	1.52824	1.54824
1782	2004.12.20 23:02	close	594	13.82	1.53919	1.52824	1.54824	1165.40	139323.43
1783	2004.12.22 22:21	buy	595	13.93	1.54259	0.00000	0.00000
1784	2004.12.22 22:21	modify	595	13.93	1.54259	1.53259	1.55259
1785	2004.12.22 22:22	close	595	13.93	1.54332	1.53259	1.55259	873.61	140197.04
1786	2004.12.22 22:56	buy	596	14.02	1.54276	0.00000	0.00000
1787	2004.12.22 22:56	modify	596	14.02	1.54276	1.53276	1.55276
1788	2004.12.23 00:11	close	596	14.02	1.54313	1.53276	1.55276	325.72	140522.76
1789	2004.12.23 22:05	buy	597	14.05	1.54485	0.00000	0.00000
1790	2004.12.23 22:05	modify	597	14.05	1.54485	1.53485	1.55485
1791	2004.12.23 22:25	close	597	14.05	1.54524	1.53485	1.55485	411.84	140934.60
1792	2004.12.23 22:27	buy	598	14.09	1.54470	0.00000	0.00000
1793	2004.12.23 22:27	modify	598	14.09	1.54470	1.53470	1.55470
1794	2004.12.23 23:38	close	598	14.09	1.54502	1.53470	1.55470	316.13	141250.73
1795	2004.12.27 22:01	buy	599	14.13	1.54561	0.00000	0.00000
1796	2004.12.27 22:01	modify	599	14.13	1.54561	1.53561	1.55561
1797	2004.12.27 23:05	close	599	14.13	1.54575	1.53561	1.55561	67.17	141317.90
1798	2004.12.28 22:02	buy	600	14.13	1.54286	0.00000	0.00000
1799	2004.12.28 22:02	modify	600	14.13	1.54286	1.53286	1.55286
1800	2004.12.28 23:22	close	600	14.13	1.54300	1.53286	1.55286	67.17	141385.07
1801	2004.12.29 22:01	buy	601	14.14	1.54198	0.00000	0.00000
1802	2004.12.29 22:01	modify	601	14.14	1.54198	1.53198	1.55198
1803	2004.12.29 22:03	close	601	14.14	1.54243	1.53198	1.55198	497.83	141882.90
1804	2004.12.29 22:08	buy	602	14.19	1.54196	0.00000	0.00000
1805	2004.12.29 22:08	modify	602	14.19	1.54196	1.53196	1.55196
1806	2004.12.29 22:12	close	602	14.19	1.54244	1.53196	1.55196	541.42	142424.32
1807	2004.12.29 22:13	buy	603	14.24	1.54202	0.00000	0.00000
1808	2004.12.29 22:13	modify	603	14.24	1.54202	1.53202	1.55202
1809	2004.12.29 22:24	close	603	14.24	1.54247	1.53202	1.55202	501.35	142925.67
1810	2004.12.29 22:27	buy	604	14.29	1.54200	0.00000	0.00000
1811	2004.12.29 22:27	modify	604	14.29	1.54200	1.53200	1.55200
1812	2004.12.29 22:30	close	604	14.29	1.54240	1.53200	1.55200	432.92	143358.59
1813	2004.12.29 22:30	buy	605	14.34	1.54201	0.00000	0.00000
1814	2004.12.29 22:30	modify	605	14.34	1.54201	1.53201	1.55201
1815	2004.12.29 22:31	close	605	14.34	1.54243	1.53201	1.55201	462.62	143821.21
1816	2004.12.29 22:57	buy	606	14.38	1.54202	0.00000	0.00000
1817	2004.12.29 22:57	modify	606	14.38	1.54202	1.53202	1.55202
1818	2004.12.29 22:58	close	606	14.38	1.54243	1.53202	1.55202	449.77	144270.98
1819	2004.12.30 22:11	buy	607	14.43	1.54302	0.00000	0.00000
1820	2004.12.30 22:11	modify	607	14.43	1.54302	1.53302	1.55302
1821	2004.12.30 22:47	close	607	14.43	1.54365	1.53302	1.55302	763.21	145034.19
1822	2004.12.30 22:48	buy	608	14.50	1.54293	0.00000	0.00000
1823	2004.12.30 22:48	modify	608	14.50	1.54293	1.53293	1.55293
1824	2004.12.30 23:03	close	608	14.50	1.54365	1.53293	1.55293	895.11	145929.30
1825	2005.01.03 22:48	buy	609	14.59	1.54511	0.00000	0.00000
1826	2005.01.03 22:48	modify	609	14.59	1.54511	1.53511	1.55511
1827	2005.01.03 23:45	close	609	14.59	1.54548	1.53511	1.55511	399.02	146328.32
1828	2005.01.05 22:08	buy	610	14.63	1.54867	0.00000	0.00000
1829	2005.01.05 22:08	modify	610	14.63	1.54867	1.53867	1.55867
1830	2005.01.05 22:46	close	610	14.63	1.54920	1.53867	1.55867	630.07	146958.39
1831	2005.01.10 22:05	buy	611	14.70	1.54557	0.00000	0.00000
1832	2005.01.10 22:05	modify	611	14.70	1.54557	1.53557	1.55557
1833	2005.01.10 22:12	close	611	14.70	1.54641	1.53557	1.55557	1080.76	148039.15
1834	2005.01.11 22:29	buy	612	14.80	1.55039	0.00000	0.00000
1835	2005.01.11 22:29	modify	612	14.80	1.55039	1.54039	1.56039
1836	2005.01.11 22:54	close	612	14.80	1.55092	1.54039	1.56039	637.41	148676.56
1837	2005.01.11 22:58	buy	613	14.87	1.55004	0.00000	0.00000
1838	2005.01.11 22:58	modify	613	14.87	1.55004	1.54004	1.56004
1839	2005.01.12 00:00	close	613	14.87	1.55050	1.54004	1.56004	517.76	149194.32
1840	2005.01.13 22:09	buy	614	14.92	1.54845	0.00000	0.00000
1841	2005.01.13 22:09	modify	614	14.92	1.54845	1.53845	1.55845
1842	2005.01.13 23:36	close	614	14.92	1.54841	1.53845	1.55845	-192.91	149001.41
1843	2005.01.17 22:15	buy	615	14.90	1.54549	0.00000	0.00000
1844	2005.01.17 22:15	modify	615	14.90	1.54549	1.53549	1.55549
1845	2005.01.17 22:17	close	615	14.90	1.54581	1.53549	1.55549	334.31	149335.72
1846	2005.01.17 22:18	buy	616	14.93	1.54547	0.00000	0.00000
1847	2005.01.17 22:18	modify	616	14.93	1.54547	1.53547	1.55547
1848	2005.01.17 22:31	close	616	14.93	1.54583	1.53547	1.55547	393.66	149729.38
1849	2005.01.17 22:33	buy	617	14.97	1.54530	0.00000	0.00000
1850	2005.01.17 22:33	modify	617	14.97	1.54530	1.53530	1.55530
1851	2005.01.17 22:34	close	617	14.97	1.54584	1.53530	1.55530	659.44	150388.82
1852	2005.01.17 22:44	buy	618	15.04	1.54536	0.00000	0.00000
1853	2005.01.17 22:44	modify	618	15.04	1.54536	1.53536	1.55536
1854	2005.01.17 22:56	close	618	15.04	1.54579	1.53536	1.55536	499.99	150888.81
1855	2005.01.17 22:59	buy	619	15.09	1.54534	0.00000	0.00000
1856	2005.01.17 22:59	modify	619	15.09	1.54534	1.53534	1.55534
1857	2005.01.17 23:38	close	619	15.09	1.54566	1.53534	1.55534	338.58	151227.39
1858	2005.01.18 22:00	buy	620	15.12	1.54332	0.00000	0.00000
1859	2005.01.18 22:00	modify	620	15.12	1.54332	1.53332	1.55332
1860	2005.01.18 23:46	close	620	15.12	1.54345	1.53332	1.55332	57.02	151284.41
1861	2005.01.19 22:12	buy	621	15.13	1.54194	0.00000	0.00000
1862	2005.01.19 22:12	modify	621	15.13	1.54194	1.53194	1.55194
1863	2005.01.20 00:30	close	621	15.13	1.54106	1.53194	1.55194	-1506.48	149777.94
1864	2005.01.24 22:01	buy	622	14.98	1.54468	0.00000	0.00000
1865	2005.01.24 22:01	modify	622	14.98	1.54468	1.53468	1.55468
1866	2005.01.24 22:39	close	622	14.98	1.54517	1.53468	1.55468	586.29	150364.23
1867	2005.01.24 22:57	buy	623	15.04	1.54437	0.00000	0.00000
1868	2005.01.24 22:57	modify	623	15.04	1.54437	1.53437	1.55437
1869	2005.01.24 23:06	close	623	15.04	1.54505	1.53437	1.55437	869.37	151233.60
1870	2005.01.25 22:03	buy	624	15.12	1.54729	0.00000	0.00000
1871	2005.01.25 22:03	modify	624	15.12	1.54729	1.53729	1.55729
1872	2005.01.25 22:10	close	624	15.12	1.54788	1.53729	1.55729	740.32	151973.92
1873	2005.01.25 22:40	buy	625	15.20	1.54733	0.00000	0.00000
1874	2005.01.25 22:40	modify	625	15.20	1.54733	1.53733	1.55733
1875	2005.01.25 22:40	close	625	15.20	1.54768	1.53733	1.55733	385.84	152359.76
1876	2005.01.25 22:40	buy	626	15.24	1.54734	0.00000	0.00000
1877	2005.01.25 22:40	modify	626	15.24	1.54734	1.53734	1.55734
1878	2005.01.25 22:40	close	626	15.24	1.54769	1.53734	1.55734	386.86	152746.62
1879	2005.01.25 22:40	buy	627	15.27	1.54734	0.00000	0.00000
1880	2005.01.25 22:40	modify	627	15.27	1.54734	1.53734	1.55734
1881	2005.01.25 22:41	close	627	15.27	1.54768	1.53734	1.55734	372.62	153119.24
1882	2005.01.25 22:54	buy	628	15.31	1.54715	0.00000	0.00000
1883	2005.01.25 22:54	modify	628	15.31	1.54715	1.53715	1.55715
1884	2005.01.25 22:55	close	628	15.31	1.54768	1.53715	1.55715	659.37	153778.61
1885	2005.01.25 22:57	buy	629	15.38	1.54726	0.00000	0.00000
1886	2005.01.25 22:57	modify	629	15.38	1.54726	1.53726	1.55726
1887	2005.01.25 23:00	close	629	15.38	1.54769	1.53726	1.55726	511.29	154289.90
1888	2005.01.26 22:22	buy	630	15.43	1.54700	0.00000	0.00000
1889	2005.01.26 22:22	modify	630	15.43	1.54700	1.53700	1.55700
1890	2005.01.26 22:47	close	630	15.43	1.54752	1.53700	1.55700	649.38	154939.28
1891	2005.01.26 22:57	buy	631	15.49	1.54709	0.00000	0.00000
1892	2005.01.26 22:57	modify	631	15.49	1.54709	1.53709	1.55709
1893	2005.01.26 22:59	close	631	15.49	1.54781	1.53709	1.55709	956.26	155895.54
1894	2005.01.27 22:02	buy	632	15.59	1.54405	0.00000	0.00000
1895	2005.01.27 22:02	modify	632	15.59	1.54405	1.53405	1.55405
1896	2005.01.27 22:03	close	632	15.59	1.54436	1.53405	1.55405	334.48	156230.02
1897	2005.01.27 22:33	buy	633	15.62	1.54401	0.00000	0.00000
1898	2005.01.27 22:33	modify	633	15.62	1.54401	1.53401	1.55401
1899	2005.01.27 22:38	close	633	15.62	1.54436	1.53401	1.55401	396.50	156626.52
1900	2005.02.02 22:12	buy	634	15.66	1.55327	0.00000	0.00000
1901	2005.02.02 22:12	modify	634	15.66	1.55327	1.54327	1.56327
1902	2005.02.02 22:15	close	634	15.66	1.55370	1.54327	1.56327	520.59	157147.11
1903	2005.02.02 22:17	buy	635	15.71	1.55333	0.00000	0.00000
1904	2005.02.02 22:17	modify	635	15.71	1.55333	1.54333	1.56333
1905	2005.02.02 22:35	close	635	15.71	1.55367	1.54333	1.56333	383.35	157530.46
1906	2005.02.02 22:51	buy	636	15.75	1.55325	0.00000	0.00000
1907	2005.02.02 22:51	modify	636	15.75	1.55325	1.54325	1.56325
1908	2005.02.02 23:03	close	636	15.75	1.55371	1.54325	1.56325	570.00	158100.46
1909	2005.02.08 22:02	buy	637	15.81	1.55869	0.00000	0.00000
1910	2005.02.08 22:02	modify	637	15.81	1.55869	1.54869	1.56869
1911	2005.02.08 22:05	close	637	15.81	1.55930	1.54869	1.56869	805.16	158905.62
1912	2005.02.08 22:10	buy	638	15.89	1.55870	0.00000	0.00000
1913	2005.02.08 22:10	modify	638	15.89	1.55870	1.54870	1.56870
1914	2005.02.08 22:11	close	638	15.89	1.55918	1.54870	1.56870	606.30	159511.92
1915	2005.02.10 22:53	buy	639	15.95	1.55496	0.00000	0.00000
1916	2005.02.10 22:53	modify	639	15.95	1.55496	1.54496	1.56496
1917	2005.02.10 23:02	close	639	15.95	1.55564	1.54496	1.56496	921.98	160433.90
1918	2005.02.14 22:26	buy	640	16.04	1.55364	0.00000	0.00000
1919	2005.02.14 22:26	modify	640	16.04	1.55364	1.54364	1.56364
1920	2005.02.14 22:28	close	640	16.04	1.55400	1.54364	1.56364	422.93	160856.83
1921	2005.02.15 22:24	buy	641	16.09	1.54922	0.00000	0.00000
1922	2005.02.15 22:24	modify	641	16.09	1.54922	1.53922	1.55922
1923	2005.02.16 00:32	close	641	16.09	1.54826	1.53922	1.55922	-1684.37	159172.46
1924	2005.02.16 22:12	buy	642	15.92	1.54643	0.00000	0.00000
1925	2005.02.16 22:12	modify	642	15.92	1.54643	1.53643	1.55643
1926	2005.02.16 22:39	close	642	15.92	1.54690	1.53643	1.55643	591.81	159764.27
1927	2005.02.17 22:14	buy	643	15.98	1.54680	0.00000	0.00000
1928	2005.02.17 22:14	modify	643	15.98	1.54680	1.53680	1.55680
1929	2005.02.17 22:18	close	643	15.98	1.54741	1.53680	1.55680	813.82	160578.09
1930	2005.02.17 22:39	buy	644	16.06	1.54686	0.00000	0.00000
1931	2005.02.17 22:39	modify	644	16.06	1.54686	1.53686	1.55686
1932	2005.02.17 23:38	close	644	16.06	1.54709	1.53686	1.55686	218.34	160796.43
1933	2005.02.21 22:02	buy	645	16.08	1.54411	0.00000	0.00000
1934	2005.02.21 22:02	modify	645	16.08	1.54411	1.53411	1.55411
1935	2005.02.21 22:54	close	645	16.08	1.54443	1.53411	1.55411	360.79	161157.22
1936	2005.02.22 22:04	buy	646	16.12	1.53522	0.00000	0.00000
1937	2005.02.22 22:04	modify	646	16.12	1.53522	1.52522	1.54522
1938	2005.02.22 22:05	close	646	16.12	1.53560	1.52522	1.54522	456.71	161613.93
1939	2005.02.22 22:15	buy	647	16.16	1.53517	0.00000	0.00000
1940	2005.02.22 22:15	modify	647	16.16	1.53517	1.52517	1.54517
1941	2005.02.22 22:19	close	647	16.16	1.53577	1.52517	1.54517	807.11	162421.04
1942	2005.02.24 22:15	buy	648	16.24	1.54255	0.00000	0.00000
1943	2005.02.24 22:15	modify	648	16.24	1.54255	1.53255	1.55255
1944	2005.02.24 22:50	close	648	16.24	1.54287	1.53255	1.55255	364.38	162785.42
1945	2005.03.01 22:15	buy	649	16.28	1.53597	0.00000	0.00000
1946	2005.03.01 22:15	modify	649	16.28	1.53597	1.52597	1.54597
1947	2005.03.01 22:34	close	649	16.28	1.53658	1.52597	1.54597	829.09	163614.51
1948	2005.03.01 22:39	buy	650	16.36	1.53605	0.00000	0.00000
1949	2005.03.01 22:39	modify	650	16.36	1.53605	1.52605	1.54605
1950	2005.03.01 22:55	close	650	16.36	1.53654	1.52605	1.54605	640.30	164254.81
1951	2005.03.02 22:03	buy	651	16.43	1.54136	0.00000	0.00000
1952	2005.03.02 22:03	modify	651	16.43	1.54136	1.53136	1.55136
1953	2005.03.02 23:10	close	651	16.43	1.54166	1.53136	1.55136	336.36	164591.17
1954	2005.03.07 22:01	buy	652	16.46	1.55225	0.00000	0.00000
1955	2005.03.07 22:01	modify	652	16.46	1.55225	1.54225	1.56225
1956	2005.03.07 23:48	close	652	16.46	1.55200	1.54225	1.56225	-552.40	164038.77
1957	2005.03.08 22:41	buy	653	16.40	1.54962	0.00000	0.00000
1958	2005.03.08 22:41	modify	653	16.40	1.54962	1.53962	1.55962
1959	2005.03.08 22:52	close	653	16.40	1.55006	1.53962	1.55962	561.30	164600.07
1960	2005.03.08 22:57	buy	654	16.46	1.54958	0.00000	0.00000
1961	2005.03.08 22:57	modify	654	16.46	1.54958	1.53958	1.55958
1962	2005.03.08 23:43	close	654	16.46	1.54990	1.53958	1.55958	369.31	164969.38
1963	2005.03.16 21:10	buy	655	16.50	1.54606	0.00000	0.00000
1964	2005.03.16 21:10	modify	655	16.50	1.54606	1.53606	1.55606
1965	2005.03.16 22:09	close	655	16.50	1.54646	1.53606	1.55606	499.89	165469.27
1966	2005.03.17 21:01	buy	656	16.55	1.54692	0.00000	0.00000
1967	2005.03.17 21:01	modify	656	16.55	1.54692	1.53692	1.55692
1968	2005.03.17 21:08	close	656	16.55	1.54728	1.53692	1.55692	436.37	165905.64
1969	2005.03.17 21:18	buy	657	16.59	1.54689	0.00000	0.00000
1970	2005.03.17 21:18	modify	657	16.59	1.54689	1.53689	1.55689
1971	2005.03.17 21:28	close	657	16.59	1.54719	1.53689	1.55689	339.63	166245.27
1972	2005.03.17 21:32	buy	658	16.62	1.54686	0.00000	0.00000
1973	2005.03.17 21:32	modify	658	16.62	1.54686	1.53686	1.55686
1974	2005.03.17 21:34	close	658	16.62	1.54722	1.53686	1.55686	438.22	166683.49
1975	2005.03.21 21:44	buy	659	16.67	1.55048	0.00000	0.00000
1976	2005.03.21 21:44	modify	659	16.67	1.55048	1.54048	1.56048
1977	2005.03.21 22:02	close	659	16.67	1.55084	1.54048	1.56048	439.53	167123.02
1978	2005.03.22 21:30	buy	660	16.71	1.55414	0.00000	0.00000
1979	2005.03.22 21:30	modify	660	16.71	1.55414	1.54414	1.56414
1980	2005.03.22 22:26	close	660	16.71	1.55433	1.54414	1.56414	161.52	167284.54
1981	2005.03.23 21:56	buy	661	16.73	1.55260	0.00000	0.00000
1982	2005.03.23 21:56	modify	661	16.73	1.55260	1.54260	1.56260
1983	2005.03.23 21:59	close	661	16.73	1.55299	1.54260	1.56260	490.42	167774.96
1984	2005.03.24 21:22	buy	662	16.78	1.55370	0.00000	0.00000
1985	2005.03.24 21:22	modify	662	16.78	1.55370	1.54370	1.56370
1986	2005.03.24 21:22	close	662	16.78	1.55410	1.54370	1.56370	508.37	168283.33
1987	2005.03.24 21:26	buy	663	16.83	1.55378	0.00000	0.00000
1988	2005.03.24 21:26	modify	663	16.83	1.55378	1.54378	1.56378
1989	2005.03.24 21:27	close	663	16.83	1.55433	1.54378	1.56378	757.90	169041.23
1990	2005.03.29 21:02	buy	664	16.90	1.55235	0.00000	0.00000
1991	2005.03.29 21:02	modify	664	16.90	1.55235	1.54235	1.56235
1992	2005.03.29 21:30	close	664	16.90	1.55296	1.54235	1.56235	860.67	169901.90
1993	2005.04.04 21:34	buy	665	16.99	1.55339	0.00000	0.00000
1994	2005.04.04 21:34	modify	665	16.99	1.55339	1.54339	1.56339
1995	2005.04.04 21:37	close	665	16.99	1.55390	1.54339	1.56339	698.34	170600.24
1996	2005.04.04 21:45	buy	666	17.06	1.55344	0.00000	0.00000
1997	2005.04.04 21:45	modify	666	17.06	1.55344	1.54344	1.56344
1998	2005.04.04 21:46	close	666	17.06	1.55384	1.54344	1.56344	516.86	171117.10
1999	2005.04.04 21:51	buy	667	17.11	1.55335	0.00000	0.00000
2000	2005.04.04 21:51	modify	667	17.11	1.55335	1.54335	1.56335
2001	2005.04.04 21:52	close	667	17.11	1.55378	1.54335	1.56335	568.79	171685.89
2002	2005.04.07 21:00	buy	668	17.17	1.55098	0.00000	0.00000
2003	2005.04.07 21:00	modify	668	17.17	1.55098	1.54098	1.56098
2004	2005.04.07 21:18	close	668	17.17	1.55165	1.54098	1.56098	975.62	172661.51
2005	2005.04.13 21:06	buy	669	17.27	1.54916	0.00000	0.00000
2006	2005.04.13 21:06	modify	669	17.27	1.54916	1.53916	1.55916
2007	2005.04.13 21:34	close	669	17.27	1.54965	1.53916	1.55916	675.90	173337.41
2008	2005.04.14 21:01	buy	670	17.33	1.55461	0.00000	0.00000
2009	2005.04.14 21:01	modify	670	17.33	1.55461	1.54461	1.56461
2010	2005.04.14 21:02	close	670	17.33	1.55499	1.54461	1.56461	490.97	173828.38
2011	2005.04.14 21:02	buy	671	17.38	1.55462	0.00000	0.00000
2012	2005.04.14 21:02	modify	671	17.38	1.55462	1.54462	1.56462
2013	2005.04.14 21:03	close	671	17.38	1.55506	1.54462	1.56462	594.84	174423.22
2014	2005.04.14 21:15	buy	672	17.44	1.55458	0.00000	0.00000
2015	2005.04.14 21:15	modify	672	17.44	1.55458	1.54458	1.56458
2016	2005.04.14 21:19	close	672	17.44	1.55495	1.54458	1.56458	476.96	174900.18
2017	2005.04.14 21:24	buy	673	17.49	1.55464	0.00000	0.00000
2018	2005.04.14 21:24	modify	673	17.49	1.55464	1.54464	1.56464
2019	2005.04.14 21:41	close	673	17.49	1.55498	1.54464	1.56464	426.78	175326.96
2020	2005.04.18 21:25	buy	674	17.53	1.54604	0.00000	0.00000
2021	2005.04.18 21:25	modify	674	17.53	1.54604	1.53604	1.55604
2022	2005.04.18 23:07	close	674	17.53	1.54613	1.53604	1.55604	-2.78	175324.18
2023	2005.04.19 21:18	buy	675	17.53	1.54183	0.00000	0.00000
2024	2005.04.19 21:18	modify	675	17.53	1.54183	1.53183	1.55183
2025	2005.04.19 21:18	close	675	17.53	1.54227	1.53183	1.55183	599.97	175924.15
2026	2005.04.20 21:05	buy	676	17.59	1.54081	0.00000	0.00000
2027	2005.04.20 21:05	modify	676	17.59	1.54081	1.53081	1.55081
2028	2005.04.20 21:06	close	676	17.59	1.54136	1.53081	1.55081	792.11	176716.26
2029	2005.04.20 21:27	buy	677	17.67	1.54096	0.00000	0.00000
2030	2005.04.20 21:27	modify	677	17.67	1.54096	1.53096	1.55096
2031	2005.04.20 23:00	close	677	17.67	1.54062	1.53096	1.55096	-749.23	175967.03
2032	2005.04.21 21:00	buy	678	17.60	1.54324	0.00000	0.00000
2033	2005.04.21 21:00	modify	678	17.60	1.54324	1.53324	1.55324
2034	2005.04.21 21:13	close	678	17.60	1.54391	1.53324	1.55324	1000.04	176967.07
2035	2005.04.21 21:30	buy	679	17.70	1.54321	0.00000	0.00000
2036	2005.04.21 21:30	modify	679	17.70	1.54321	1.53321	1.55321
2037	2005.04.21 22:02	close	679	17.70	1.54352	1.53321	1.55321	379.74	177346.81
2038	2005.04.25 21:02	buy	680	17.73	1.54319	0.00000	0.00000
2039	2005.04.25 21:02	modify	680	17.73	1.54319	1.53319	1.55319
2040	2005.04.25 21:02	close	680	17.73	1.54366	1.53319	1.55319	659.07	178005.88
2041	2005.04.25 21:05	buy	681	17.80	1.54318	0.00000	0.00000
2042	2005.04.25 21:05	modify	681	17.80	1.54318	1.53318	1.55318
2043	2005.04.25 21:10	close	681	17.80	1.54363	1.53318	1.55318	626.70	178632.58
2044	2005.04.25 21:10	buy	682	17.86	1.54313	0.00000	0.00000
2045	2005.04.25 21:10	modify	682	17.86	1.54313	1.53313	1.55313
2046	2005.04.25 21:11	close	682	17.86	1.54368	1.53313	1.55313	804.27	179436.85
2047	2005.04.25 21:15	buy	683	17.94	1.54320	0.00000	0.00000
2048	2005.04.25 21:15	modify	683	17.94	1.54320	1.53320	1.55320
2049	2005.04.25 21:15	close	683	17.94	1.54363	1.53320	1.55320	596.38	180033.23
2050	2005.04.25 21:16	buy	684	18.00	1.54315	0.00000	0.00000
2051	2005.04.25 21:16	modify	684	18.00	1.54315	1.53315	1.55315
2052	2005.04.25 21:17	close	684	18.00	1.54365	1.53315	1.55315	722.16	180755.39
2053	2005.04.25 21:18	buy	685	18.08	1.54319	0.00000	0.00000
2054	2005.04.25 21:18	modify	685	18.08	1.54319	1.53319	1.55319
2055	2005.04.25 21:23	close	685	18.08	1.54366	1.53319	1.55319	672.08	181427.47
2056	2005.04.25 21:33	buy	686	18.14	1.54323	0.00000	0.00000
2057	2005.04.25 21:33	modify	686	18.14	1.54323	1.53323	1.55323
2058	2005.04.25 22:17	close	686	18.14	1.54355	1.53323	1.55323	407.00	181834.47
2059	2005.04.26 21:39	buy	687	18.18	1.54066	0.00000	0.00000
2060	2005.04.26 21:39	modify	687	18.18	1.54066	1.53066	1.55066
2061	2005.04.26 21:41	close	687	18.18	1.54125	1.53066	1.55066	890.12	182724.59
2062	2005.04.26 21:42	buy	688	18.27	1.54071	0.00000	0.00000
2063	2005.04.26 21:42	modify	688	18.27	1.54071	1.53071	1.55071
2064	2005.04.26 23:04	close	688	18.27	1.54102	1.53071	1.55071	391.97	183116.56
2065	2005.04.27 21:31	buy	689	18.31	1.54132	0.00000	0.00000
2066	2005.04.27 21:31	modify	689	18.31	1.54132	1.53132	1.55132
2067	2005.04.27 21:33	close	689	18.31	1.54175	1.53132	1.55132	608.68	183725.24
2068	2005.05.04 21:34	buy	690	18.37	1.54258	0.00000	0.00000
2069	2005.05.04 21:34	modify	690	18.37	1.54258	1.53258	1.55258
2070	2005.05.04 21:47	close	690	18.37	1.54316	1.53258	1.55258	881.37	184606.61
2071	2005.05.05 21:06	buy	691	18.46	1.54568	0.00000	0.00000
2072	2005.05.05 21:06	modify	691	18.46	1.54568	1.53568	1.55568
2073	2005.05.05 21:25	close	691	18.46	1.54625	1.53568	1.55568	867.55	185474.16
2074	2005.05.05 21:41	buy	692	18.55	1.54560	0.00000	0.00000
2075	2005.05.05 21:41	modify	692	18.55	1.54560	1.53560	1.55560
2076	2005.05.05 21:42	close	692	18.55	1.54608	1.53560	1.55560	707.78	186181.94
2077	2005.05.09 21:01	buy	693	18.62	1.54771	0.00000	0.00000
2078	2005.05.09 21:01	modify	693	18.62	1.54771	1.53771	1.55771
2079	2005.05.09 21:10	close	693	18.62	1.54820	1.53771	1.55771	728.74	186910.68
2080	2005.05.10 21:47	buy	694	18.69	1.54617	0.00000	0.00000
2081	2005.05.10 21:47	modify	694	18.69	1.54617	1.53617	1.55617
2082	2005.05.10 21:49	close	694	18.69	1.54657	1.53617	1.55617	566.23	187476.91
2083	2005.05.10 21:52	buy	695	18.75	1.54624	0.00000	0.00000
2084	2005.05.10 21:52	modify	695	18.75	1.54624	1.53624	1.55624
2085	2005.05.10 22:08	close	695	18.75	1.54657	1.53624	1.55624	439.10	187916.01
2086	2005.05.12 21:03	buy	696	18.79	1.54264	0.00000	0.00000
2087	2005.05.12 21:03	modify	696	18.79	1.54264	1.53264	1.55264
2088	2005.05.12 21:56	close	696	18.79	1.54297	1.53264	1.55264	440.04	188356.05
2089	2005.05.17 21:16	buy	697	18.84	1.54395	0.00000	0.00000
2090	2005.05.17 21:16	modify	697	18.84	1.54395	1.53395	1.55395
2091	2005.05.17 21:20	close	697	18.84	1.54466	1.53395	1.55395	1144.52	189500.57
2092	2005.05.17 21:22	buy	698	18.95	1.54406	0.00000	0.00000
2093	2005.05.17 21:22	modify	698	18.95	1.54406	1.53406	1.55406
2094	2005.05.17 21:26	close	698	18.95	1.54468	1.53406	1.55406	983.65	190484.22
2095	2005.05.17 21:31	buy	699	19.05	1.54406	0.00000	0.00000
2096	2005.05.17 21:31	modify	699	19.05	1.54406	1.53406	1.55406
2097	2005.05.17 21:32	close	699	19.05	1.54467	1.53406	1.55406	970.13	191454.35
2098	2005.05.17 21:48	buy	700	19.15	1.54409	0.00000	0.00000
2099	2005.05.17 21:48	modify	700	19.15	1.54409	1.53409	1.55409
2100	2005.05.17 22:41	close	700	19.15	1.54441	1.53409	1.55409	429.65	191884.00
2101	2005.05.23 21:00	buy	701	19.19	1.54755	0.00000	0.00000
2102	2005.05.23 21:00	modify	701	19.19	1.54755	1.53755	1.55755
2103	2005.05.23 21:05	close	701	19.19	1.54832	1.53755	1.55755	1278.90	193162.90
2104	2005.05.23 21:05	buy	702	19.32	1.54746	0.00000	0.00000
2105	2005.05.23 21:05	modify	702	19.32	1.54746	1.53746	1.55746
2106	2005.05.23 22:20	close	702	19.32	1.54798	1.53746	1.55746	813.06	193975.96
2107	2005.05.24 21:00	buy	703	19.40	1.54576	0.00000	0.00000
2108	2005.05.24 21:00	modify	703	19.40	1.54576	1.53576	1.55576
2109	2005.05.24 21:36	close	703	19.40	1.54622	1.53576	1.55576	702.09	194678.05
2110	2005.05.24 21:39	buy	704	19.47	1.54570	0.00000	0.00000
2111	2005.05.24 21:39	modify	704	19.47	1.54570	1.53570	1.55570
2112	2005.05.24 21:40	close	704	19.47	1.54613	1.53570	1.55570	647.23	195325.28
2113	2005.05.25 21:00	buy	705	19.53	1.54525	0.00000	0.00000
2114	2005.05.25 21:00	modify	705	19.53	1.54525	1.53525	1.55525
2115	2005.05.25 21:34	close	705	19.53	1.54575	1.53525	1.55525	783.53	196108.81
2116	2005.05.26 21:02	buy	706	19.61	1.54630	0.00000	0.00000
2117	2005.05.26 21:02	modify	706	19.61	1.54630	1.53630	1.55630
2118	2005.05.26 22:07	close	706	19.61	1.54652	1.53630	1.55630	247.33	196356.14
2119	2005.05.31 21:03	buy	707	19.64	1.53551	0.00000	0.00000
2120	2005.05.31 21:03	modify	707	19.64	1.53551	1.52551	1.54551
2121	2005.05.31 21:16	close	707	19.64	1.53598	1.52551	1.54551	730.06	197086.20
2122	2005.05.31 21:24	buy	708	19.71	1.53540	0.00000	0.00000
2123	2005.05.31 21:24	modify	708	19.71	1.53540	1.52540	1.54540
2124	2005.05.31 22:14	close	708	19.71	1.53573	1.52540	1.54540	461.59	197547.79
2125	2005.06.01 21:18	buy	709	19.75	1.53112	0.00000	0.00000
2126	2005.06.01 21:18	modify	709	19.75	1.53112	1.52112	1.54112
2127	2005.06.01 21:35	close	709	19.75	1.53182	1.52112	1.54112	1180.39	198728.18
2128	2005.06.06 21:09	buy	710	19.87	1.53105	0.00000	0.00000
2129	2005.06.06 21:09	modify	710	19.87	1.53105	1.52105	1.54105
2130	2005.06.06 21:13	close	710	19.87	1.53160	1.52105	1.54105	894.77	199622.95
2131	2005.06.08 21:44	buy	711	19.96	1.53440	0.00000	0.00000
2132	2005.06.08 21:44	modify	711	19.96	1.53440	1.52440	1.54440
2133	2005.06.08 22:29	close	711	19.96	1.53493	1.52440	1.54440	859.61	200482.56
2134	2005.06.09 21:37	buy	712	20.05	1.53339	0.00000	0.00000
2135	2005.06.09 21:37	modify	712	20.05	1.53339	1.52339	1.54339
2136	2005.06.09 23:04	close	712	20.05	1.53384	1.52339	1.54339	705.91	201188.47
2137	2005.06.13 21:00	buy	713	20.12	1.53800	0.00000	0.00000
2138	2005.06.13 21:00	modify	713	20.12	1.53800	1.52800	1.54800
2139	2005.06.13 21:07	close	713	20.12	1.53869	1.52800	1.54800	1182.76	202371.23
2140	2005.06.13 21:46	buy	714	20.24	1.53816	0.00000	0.00000
2141	2005.06.13 21:46	modify	714	20.24	1.53816	1.52816	1.54816
2142	2005.06.13 21:47	close	714	20.24	1.53920	1.52816	1.54816	1885.74	204256.97
2143	2005.06.14 21:00	buy	715	20.43	1.53625	0.00000	0.00000
2144	2005.06.14 21:00	modify	715	20.43	1.53625	1.52625	1.54625
2145	2005.06.14 21:03	close	715	20.43	1.53669	1.52625	1.54625	699.22	204956.19
2146	2005.06.14 21:06	buy	716	20.50	1.53635	0.00000	0.00000
2147	2005.06.14 21:06	modify	716	20.50	1.53635	1.52635	1.54635
2148	2005.06.14 21:06	close	716	20.50	1.53670	1.52635	1.54635	520.37	205476.56
2149	2005.06.14 21:06	buy	717	20.55	1.53641	0.00000	0.00000
2150	2005.06.14 21:06	modify	717	20.55	1.53641	1.52641	1.54641
2151	2005.06.14 21:07	close	717	20.55	1.53671	1.52641	1.54641	420.70	205897.26
2152	2005.06.14 21:08	buy	718	20.59	1.53621	0.00000	0.00000
2153	2005.06.14 21:08	modify	718	20.59	1.53621	1.52621	1.54621
2154	2005.06.14 21:11	close	718	20.59	1.53676	1.52621	1.54621	927.20	206824.46
2155	2005.06.14 21:18	buy	719	20.68	1.53641	0.00000	0.00000
2156	2005.06.14 21:18	modify	719	20.68	1.53641	1.52641	1.54641
2157	2005.06.14 21:19	close	719	20.68	1.53695	1.52641	1.54641	910.94	207735.40
2158	2005.06.14 21:25	buy	720	20.77	1.53640	0.00000	0.00000
2159	2005.06.14 21:25	modify	720	20.77	1.53640	1.52640	1.54640
2160	2005.06.14 21:26	close	720	20.77	1.53695	1.52640	1.54640	935.31	208670.71
2161	2005.06.15 21:00	buy	721	20.87	1.53919	0.00000	0.00000
2162	2005.06.15 21:00	modify	721	20.87	1.53919	1.52919	1.54919
2163	2005.06.15 21:40	close	721	20.87	1.53960	1.52919	1.54919	652.78	209323.49
2164	2005.06.15 21:42	buy	722	20.93	1.53897	0.00000	0.00000
2165	2005.06.15 21:42	modify	722	20.93	1.53897	1.52897	1.54897
2166	2005.06.15 21:43	close	722	20.93	1.53959	1.52897	1.54897	1086.44	210409.93
2167	2005.06.15 21:56	buy	723	21.04	1.53894	0.00000	0.00000
2168	2005.06.15 21:56	modify	723	21.04	1.53894	1.52894	1.54894
2169	2005.06.15 21:57	close	723	21.04	1.53955	1.52894	1.54894	1071.48	211481.41
2170	2005.06.16 21:00	buy	724	21.15	1.53932	0.00000	0.00000
2171	2005.06.16 21:00	modify	724	21.15	1.53932	1.52932	1.54932
2172	2005.06.16 21:01	close	724	21.15	1.53986	1.52932	1.54932	931.65	212413.06
2173	2005.06.16 21:04	buy	725	21.24	1.53924	0.00000	0.00000
2174	2005.06.16 21:04	modify	725	21.24	1.53924	1.52924	1.54924
2175	2005.06.16 21:04	close	725	21.24	1.54006	1.52924	1.54924	1519.86	213932.92
2176	2005.06.16 21:07	buy	726	21.39	1.53926	0.00000	0.00000
2177	2005.06.16 21:07	modify	726	21.39	1.53926	1.52926	1.54926
2178	2005.06.16 21:13	close	726	21.39	1.53984	1.52926	1.54926	1026.27	214959.19
2179	2005.06.16 21:22	buy	727	21.50	1.53931	0.00000	0.00000
2180	2005.06.16 21:22	modify	727	21.50	1.53931	1.52931	1.54931
2181	2005.06.16 21:45	close	727	21.50	1.53994	1.52931	1.54931	1137.15	216096.34
2182	2005.06.20 21:37	buy	728	21.61	1.54366	0.00000	0.00000
2183	2005.06.20 21:37	modify	728	21.61	1.54366	1.53366	1.55366
2184	2005.06.20 21:46	close	728	21.61	1.54412	1.53366	1.55366	782.07	216878.41
2185	2005.06.21 21:03	buy	729	21.69	1.54124	0.00000	0.00000
2186	2005.06.21 21:03	modify	729	21.69	1.54124	1.53124	1.55124
2187	2005.06.21 21:04	close	729	21.69	1.54166	1.53124	1.55124	699.74	217578.15
2188	2005.06.21 21:20	buy	730	21.76	1.54125	0.00000	0.00000
2189	2005.06.21 21:20	modify	730	21.76	1.54125	1.53125	1.55125
2190	2005.06.21 21:24	close	730	21.76	1.54172	1.53125	1.55125	808.88	218387.03
2191	2005.06.21 21:25	buy	731	21.84	1.54128	0.00000	0.00000
2192	2005.06.21 21:25	modify	731	21.84	1.54128	1.53128	1.55128
2193	2005.06.21 21:26	close	731	21.84	1.54170	1.53128	1.55128	704.58	219091.61
2194	2005.06.21 21:41	buy	732	21.91	1.54125	0.00000	0.00000
2195	2005.06.21 21:41	modify	732	21.91	1.54125	1.53125	1.55125
2196	2005.06.21 23:03	close	732	21.91	1.54130	1.53125	1.55125	-89.57	219002.04
2197	2005.06.23 21:32	buy	733	21.90	1.53928	0.00000	0.00000
2198	2005.06.23 21:32	modify	733	21.90	1.53928	1.52928	1.54928
2199	2005.06.23 21:38	close	733	21.90	1.53986	1.52928	1.54928	1050.74	220052.78
2200	2005.06.23 21:44	buy	734	22.01	1.53926	0.00000	0.00000
2201	2005.06.23 21:44	modify	734	22.01	1.53926	1.52926	1.54926
2202	2005.06.23 21:48	close	734	22.01	1.53980	1.52926	1.54926	969.52	221022.30
2203	2005.06.27 21:06	buy	735	22.10	1.54211	0.00000	0.00000
2204	2005.06.27 21:06	modify	735	22.10	1.54211	1.53211	1.55211
2205	2005.06.27 21:07	close	735	22.10	1.54257	1.53211	1.55211	799.80	221822.10
2206	2005.06.27 21:30	buy	736	22.18	1.54219	0.00000	0.00000
2207	2005.06.27 21:30	modify	736	22.18	1.54219	1.53219	1.55219
2208	2005.06.27 21:31	close	736	22.18	1.54273	1.53219	1.55219	977.02	222799.12
2209	2005.06.27 21:34	buy	737	22.28	1.54209	0.00000	0.00000
2210	2005.06.27 21:34	modify	737	22.28	1.54209	1.53209	1.55209
2211	2005.06.27 21:37	close	737	22.28	1.54266	1.53209	1.55209	1047.08	223846.20
2212	2005.06.27 21:48	buy	738	22.38	1.54211	0.00000	0.00000
2213	2005.06.27 21:48	modify	738	22.38	1.54211	1.53211	1.55211
2214	2005.06.27 21:53	close	738	22.38	1.54268	1.53211	1.55211	1051.79	224897.99
2215	2005.06.27 21:55	buy	739	22.49	1.54178	0.00000	0.00000
2216	2005.06.27 21:55	modify	739	22.49	1.54178	1.53178	1.55178
2217	2005.06.27 22:02	close	739	22.49	1.54264	1.53178	1.55178	1697.68	226595.67
2218	2005.06.30 21:12	buy	740	22.66	1.55051	0.00000	0.00000
2219	2005.06.30 21:12	modify	740	22.66	1.55051	1.54051	1.56051
2220	2005.06.30 21:14	close	740	22.66	1.55102	1.54051	1.56051	931.37	227527.04
2221	2005.06.30 21:16	buy	741	22.75	1.55050	0.00000	0.00000
2222	2005.06.30 21:16	modify	741	22.75	1.55050	1.54050	1.56050
2223	2005.06.30 21:26	close	741	22.75	1.55101	1.54050	1.56050	935.08	228462.12
2224	2005.06.30 21:32	buy	742	22.85	1.55058	0.00000	0.00000
2225	2005.06.30 21:32	modify	742	22.85	1.55058	1.54058	1.56058
2226	2005.06.30 22:12	close	742	22.85	1.55095	1.54058	1.56058	624.91	229087.03
2227	2005.07.04 21:00	buy	743	22.91	1.55070	0.00000	0.00000
2228	2005.07.04 21:00	modify	743	22.91	1.55070	1.54070	1.56070
2229	2005.07.04 21:04	close	743	22.91	1.55124	1.54070	1.56070	1009.17	230096.20
2230	2005.07.04 21:08	buy	744	23.01	1.55076	0.00000	0.00000
2231	2005.07.04 21:08	modify	744	23.01	1.55076	1.54076	1.56076
2232	2005.07.04 21:11	close	744	23.01	1.55120	1.54076	1.56076	787.53	230883.73
2233	2005.07.04 21:11	buy	745	23.09	1.55073	0.00000	0.00000
2234	2005.07.04 21:11	modify	745	23.09	1.55073	1.54073	1.56073
2235	2005.07.04 21:17	close	745	23.09	1.55127	1.54073	1.56073	1017.10	231900.83
2236	2005.07.04 21:18	buy	746	23.19	1.55070	0.00000	0.00000
2237	2005.07.04 21:18	modify	746	23.19	1.55070	1.54070	1.56070
2238	2005.07.04 21:24	close	746	23.19	1.55116	1.54070	1.56070	839.25	232740.08
2239	2005.07.04 21:25	buy	747	23.27	1.55069	0.00000	0.00000
2240	2005.07.04 21:25	modify	747	23.27	1.55069	1.54069	1.56069
2241	2005.07.04 21:26	close	747	23.27	1.55117	1.54069	1.56069	887.86	233627.94
2242	2005.07.04 21:30	buy	748	23.36	1.55072	0.00000	0.00000
2243	2005.07.04 21:30	modify	748	23.36	1.55072	1.54072	1.56072
2244	2005.07.04 21:33	close	748	23.36	1.55126	1.54072	1.56072	1028.99	234656.93
2245	2005.07.04 21:34	buy	749	23.47	1.55065	0.00000	0.00000
2246	2005.07.04 21:34	modify	749	23.47	1.55065	1.54065	1.56065
2247	2005.07.04 21:39	close	749	23.47	1.55114	1.54065	1.56065	918.55	235575.48
2248	2005.07.04 21:41	buy	750	23.56	1.55073	0.00000	0.00000
2249	2005.07.04 21:41	modify	750	23.56	1.55073	1.54073	1.56073
2250	2005.07.04 21:41	close	750	23.56	1.55112	1.54073	1.56073	690.63	236266.11
2251	2005.07.05 21:00	buy	751	23.63	1.55281	0.00000	0.00000
2252	2005.07.05 21:00	modify	751	23.63	1.55281	1.54281	1.56281
2253	2005.07.05 21:05	close	751	23.63	1.55358	1.54281	1.56281	1574.80	237840.91
2254	2005.07.05 21:07	buy	752	23.78	1.55287	0.00000	0.00000
2255	2005.07.05 21:07	modify	752	23.78	1.55287	1.54287	1.56287
2256	2005.07.05 21:26	close	752	23.78	1.55345	1.54287	1.56287	1140.94	238981.85
2257	2005.07.05 21:37	buy	753	23.90	1.55281	0.00000	0.00000
2258	2005.07.05 21:37	modify	753	23.90	1.55281	1.54281	1.56281
2259	2005.07.05 21:54	close	753	23.90	1.55337	1.54281	1.56281	1099.74	240081.59
2260	2005.07.06 21:01	buy	754	24.01	1.55336	0.00000	0.00000
2261	2005.07.06 21:01	modify	754	24.01	1.55336	1.54336	1.56336
2262	2005.07.06 21:28	close	754	24.01	1.55375	1.54336	1.56336	703.82	240785.41
2263	2005.07.06 21:29	buy	755	24.08	1.55312	0.00000	0.00000
2264	2005.07.06 21:29	modify	755	24.08	1.55312	1.54312	1.56312
2265	2005.07.06 22:02	close	755	24.08	1.55352	1.54312	1.56312	729.53	241514.94
2266	2005.07.07 21:02	buy	756	24.15	1.55060	0.00000	0.00000
2267	2005.07.07 21:02	modify	756	24.15	1.55060	1.54060	1.56060
2268	2005.07.07 21:03	close	756	24.15	1.55106	1.54060	1.56060	873.99	242388.93
2269	2005.07.11 21:00	buy	757	24.24	1.55353	0.00000	0.00000
2270	2005.07.11 21:00	modify	757	24.24	1.55353	1.54353	1.56353
2271	2005.07.11 21:22	close	757	24.24	1.55388	1.54353	1.56353	615.31	243004.24
2272	2005.07.11 21:24	buy	758	24.30	1.55340	0.00000	0.00000
2273	2005.07.11 21:24	modify	758	24.30	1.55340	1.54340	1.56340
2274	2005.07.11 21:36	close	758	24.30	1.55388	1.54340	1.56340	927.17	243931.41
2275	2005.07.11 21:38	buy	759	24.39	1.55340	0.00000	0.00000
2276	2005.07.11 21:38	modify	759	24.39	1.55340	1.54340	1.56340
2277	2005.07.11 21:39	close	759	24.39	1.55388	1.54340	1.56340	930.60	244862.01
2278	2005.07.11 21:46	buy	760	24.49	1.55337	0.00000	0.00000
2279	2005.07.11 21:46	modify	760	24.49	1.55337	1.54337	1.56337
2280	2005.07.11 21:50	close	760	24.49	1.55391	1.54337	1.56337	1078.77	245940.78
2281	2005.07.11 21:52	buy	761	24.59	1.55337	0.00000	0.00000
2282	2005.07.11 21:52	modify	761	24.59	1.55337	1.54337	1.56337
2283	2005.07.11 21:53	close	761	24.59	1.55395	1.54337	1.56337	1179.80	247120.58
2284	2005.07.11 21:54	buy	762	24.71	1.55336	0.00000	0.00000
2285	2005.07.11 21:54	modify	762	24.71	1.55336	1.54336	1.56336
2286	2005.07.11 21:55	close	762	24.71	1.55390	1.54336	1.56336	1088.46	248209.04
2287	2005.07.11 21:56	buy	763	24.82	1.55322	0.00000	0.00000
2288	2005.07.11 21:56	modify	763	24.82	1.55322	1.54322	1.56322
2289	2005.07.11 21:57	close	763	24.82	1.55390	1.54322	1.56322	1434.67	249643.71
2290	2005.07.12 21:04	buy	764	24.96	1.55506	0.00000	0.00000
2291	2005.07.12 21:04	modify	764	24.96	1.55506	1.54506	1.56506
2292	2005.07.12 21:04	close	764	24.96	1.55543	1.54506	1.56506	682.62	250326.33
2293	2005.07.12 21:06	buy	765	25.03	1.55493	0.00000	0.00000
2294	2005.07.12 21:06	modify	765	25.03	1.55493	1.54493	1.56493
2295	2005.07.12 21:07	close	765	25.03	1.55545	1.54493	1.56493	1053.38	251379.71
2296	2005.07.12 21:07	buy	766	25.14	1.55501	0.00000	0.00000
2297	2005.07.12 21:07	modify	766	25.14	1.55501	1.54501	1.56501
2298	2005.07.12 21:08	close	766	25.14	1.55546	1.54501	1.56501	885.12	252264.83
2299	2005.07.12 21:41	buy	767	25.23	1.55511	0.00000	0.00000
2300	2005.07.12 21:41	modify	767	25.23	1.55511	1.54511	1.56511
2301	2005.07.12 21:42	close	767	25.23	1.55570	1.54511	1.56511	1235.29	253500.12
2302	2005.07.12 21:51	buy	768	25.35	1.55521	0.00000	0.00000
2303	2005.07.12 21:51	modify	768	25.35	1.55521	1.54521	1.56521
2304	2005.07.12 21:52	close	768	25.35	1.55569	1.54521	1.56521	967.23	254467.35
2305	2005.07.13 21:02	buy	769	25.45	1.55861	0.00000	0.00000
2306	2005.07.13 21:02	modify	769	25.45	1.55861	1.54861	1.56861
2307	2005.07.13 21:22	close	769	25.45	1.55921	1.54861	1.56861	1271.07	255738.42
2308	2005.07.13 21:23	buy	770	25.57	1.55833	0.00000	0.00000
2309	2005.07.13 21:23	modify	770	25.57	1.55833	1.54833	1.56833
2310	2005.07.13 22:23	close	770	25.57	1.55893	1.54833	1.56833	1277.06	257015.48
2311	2005.07.14 21:01	buy	771	25.70	1.55797	0.00000	0.00000
2312	2005.07.14 21:01	modify	771	25.70	1.55797	1.54797	1.56797
2313	2005.07.14 21:18	close	771	25.70	1.55902	1.54797	1.56797	2419.69	259435.17
2314	2005.07.18 21:32	buy	772	25.94	1.55956	0.00000	0.00000
2315	2005.07.18 21:32	modify	772	25.94	1.55956	1.54956	1.56956
2316	2005.07.18 22:17	close	772	25.94	1.56027	1.54956	1.56956	1575.73	261010.90
2317	2005.07.19 21:50	buy	773	26.10	1.56341	0.00000	0.00000
2318	2005.07.19 21:50	modify	773	26.10	1.56341	1.55341	1.57341
2319	2005.07.19 21:51	close	773	26.10	1.56389	1.55341	1.57341	995.76	262006.66
2320	2005.07.19 21:58	buy	774	26.20	1.56339	0.00000	0.00000
2321	2005.07.19 21:58	modify	774	26.20	1.56339	1.55339	1.57339
2322	2005.07.19 22:30	close	774	26.20	1.56385	1.55339	1.57339	948.10	262954.76
2323	2005.07.20 21:00	buy	775	26.30	1.56159	0.00000	0.00000
2324	2005.07.20 21:00	modify	775	26.30	1.56159	1.55159	1.57159
2325	2005.07.20 22:06	close	775	26.30	1.56215	1.55159	1.57159	1210.08	264164.84
2326	2005.07.26 21:00	buy	776	26.42	1.56076	0.00000	0.00000
2327	2005.07.26 21:00	modify	776	26.42	1.56076	1.55076	1.57076
2328	2005.07.26 21:01	close	776	26.42	1.56131	1.55076	1.57076	1189.62	265354.46
2329	2005.07.26 21:01	buy	777	26.54	1.56088	0.00000	0.00000
2330	2005.07.26 21:01	modify	777	26.54	1.56088	1.55088	1.57088
2331	2005.07.26 21:17	close	777	26.54	1.56127	1.55088	1.57088	777.90	266132.36
2332	2005.07.26 21:18	buy	778	26.61	1.56078	0.00000	0.00000
2333	2005.07.26 21:18	modify	778	26.61	1.56078	1.55078	1.57078
2334	2005.07.26 21:22	close	778	26.61	1.56142	1.55078	1.57078	1433.44	267565.80
2335	2005.07.26 21:32	buy	779	26.76	1.56076	0.00000	0.00000
2336	2005.07.26 21:32	modify	779	26.76	1.56076	1.55076	1.57076
2337	2005.07.26 21:34	close	779	26.76	1.56143	1.55076	1.57076	1520.38	269086.18
2338	2005.07.26 21:40	buy	780	26.91	1.56083	0.00000	0.00000
2339	2005.07.26 21:40	modify	780	26.91	1.56083	1.55083	1.57083
2340	2005.07.26 21:42	close	780	26.91	1.56138	1.55083	1.57083	1211.69	270297.87
2341	2005.07.27 21:00	buy	781	27.03	1.56223	0.00000	0.00000
2342	2005.07.27 21:00	modify	781	27.03	1.56223	1.55223	1.57223
2343	2005.07.27 21:00	close	781	27.03	1.56257	1.55223	1.57223	659.50	270957.37
2344	2005.07.27 21:00	buy	782	27.10	1.56206	0.00000	0.00000
2345	2005.07.27 21:00	modify	782	27.10	1.56206	1.55206	1.57206
2346	2005.07.27 21:02	close	782	27.10	1.56259	1.55206	1.57206	1167.01	272124.38
2347	2005.07.27 21:04	buy	783	27.21	1.56203	0.00000	0.00000
2348	2005.07.27 21:04	modify	783	27.21	1.56203	1.55203	1.57203
2349	2005.07.27 21:06	close	783	27.21	1.56259	1.55203	1.57203	1251.92	273376.30
2350	2005.07.27 21:13	buy	784	27.34	1.56225	0.00000	0.00000
2351	2005.07.27 21:13	modify	784	27.34	1.56225	1.55225	1.57225
2352	2005.07.27 21:14	close	784	27.34	1.56259	1.55225	1.57225	667.06	274043.36
2353	2005.07.27 21:17	buy	785	27.40	1.56223	0.00000	0.00000
2354	2005.07.27 21:17	modify	785	27.40	1.56223	1.55223	1.57223
2355	2005.07.27 21:18	close	785	27.40	1.56256	1.55223	1.57223	641.61	274684.97
2356	2005.07.27 21:28	buy	786	27.47	1.56215	0.00000	0.00000
2357	2005.07.27 21:28	modify	786	27.47	1.56215	1.55215	1.57215
2358	2005.07.27 21:36	close	786	27.47	1.56255	1.55215	1.57215	832.15	275517.12
2359	2005.07.27 21:37	buy	787	27.55	1.56213	0.00000	0.00000
2360	2005.07.27 21:37	modify	787	27.55	1.56213	1.55213	1.57213
2361	2005.07.27 21:38	close	787	27.55	1.56267	1.55213	1.57213	1213.44	276730.56
2362	2005.07.27 21:40	buy	788	27.67	1.56221	0.00000	0.00000
2363	2005.07.27 21:40	modify	788	27.67	1.56221	1.55221	1.57221
2364	2005.07.27 21:47	close	788	27.67	1.56256	1.55221	1.57221	702.29	277432.85
2365	2005.07.27 21:52	buy	789	27.74	1.56215	0.00000	0.00000
2366	2005.07.27 21:52	modify	789	27.74	1.56215	1.55215	1.57215
2367	2005.07.27 21:54	close	789	27.74	1.56252	1.55215	1.57215	758.58	278191.43
2368	2005.07.28 21:02	buy	790	27.82	1.55941	0.00000	0.00000
2369	2005.07.28 21:02	modify	790	27.82	1.55941	1.54941	1.56941
2370	2005.07.28 21:06	close	790	27.82	1.55983	1.54941	1.56941	897.40	279088.83
2371	2005.07.28 21:11	buy	791	27.91	1.55937	0.00000	0.00000
2372	2005.07.28 21:11	modify	791	27.91	1.55937	1.54937	1.56937
2373	2005.07.28 21:26	close	791	27.91	1.55982	1.54937	1.56937	982.55	280071.38
2374	2005.07.28 21:32	buy	792	28.01	1.55935	0.00000	0.00000
2375	2005.07.28 21:32	modify	792	28.01	1.55935	1.54935	1.56935
2376	2005.07.28 21:35	close	792	28.01	1.55970	1.54935	1.56935	710.92	280782.30
2377	2005.07.28 21:37	buy	793	28.08	1.55932	0.00000	0.00000
2378	2005.07.28 21:37	modify	793	28.08	1.55932	1.54932	1.56932
2379	2005.07.28 21:40	close	793	28.08	1.55975	1.54932	1.56932	933.37	281715.67
2380	2005.07.28 21:46	buy	794	28.17	1.55930	0.00000	0.00000
2381	2005.07.28 21:46	modify	794	28.17	1.55930	1.54930	1.56930
2382	2005.07.28 23:24	close	794	28.17	1.55915	1.54930	1.56930	-668.61	281047.06
2383	2005.08.01 21:00	buy	795	28.10	1.55745	0.00000	0.00000
2384	2005.08.01 21:00	modify	795	28.10	1.55745	1.54745	1.56745
2385	2005.08.01 21:03	close	795	28.10	1.55794	1.54745	1.56745	1099.66	282146.72
2386	2005.08.02 21:00	buy	796	28.21	1.55643	0.00000	0.00000
2387	2005.08.02 21:00	modify	796	28.21	1.55643	1.54643	1.56643
2388	2005.08.02 21:01	close	796	28.21	1.55680	1.54643	1.56643	771.42	282918.14
2389	2005.08.02 21:04	buy	797	28.29	1.55635	0.00000	0.00000
2390	2005.08.02 21:04	modify	797	28.29	1.55635	1.54635	1.56635
2391	2005.08.02 21:04	close	797	28.29	1.55684	1.54635	1.56635	1107.09	284025.23
2392	2005.08.02 21:14	buy	798	28.40	1.55648	0.00000	0.00000
2393	2005.08.02 21:14	modify	798	28.40	1.55648	1.54648	1.56648
2394	2005.08.02 21:15	close	798	28.40	1.55683	1.54648	1.56648	720.82	284746.05
2395	2005.08.02 21:24	buy	799	28.47	1.55648	0.00000	0.00000
2396	2005.08.02 21:24	modify	799	28.47	1.55648	1.54648	1.56648
2397	2005.08.02 21:25	close	799	28.47	1.55687	1.54648	1.56648	834.47	285580.52
2398	2005.08.02 21:41	buy	800	28.56	1.55648	0.00000	0.00000
2399	2005.08.02 21:41	modify	800	28.56	1.55648	1.54648	1.56648
2400	2005.08.02 23:26	close	800	28.56	1.55638	1.54648	1.56648	-537.59	285042.93
2401	2005.08.03 21:00	buy	801	28.50	1.55526	0.00000	0.00000
2402	2005.08.03 21:00	modify	801	28.50	1.55526	1.54526	1.56526
2403	2005.08.03 21:15	close	801	28.50	1.55571	1.54526	1.56526	1003.32	286046.25
2404	2005.08.03 21:16	buy	802	28.60	1.55526	0.00000	0.00000
2405	2005.08.03 21:16	modify	802	28.60	1.55526	1.54526	1.56526
2406	2005.08.03 21:18	close	802	28.60	1.55568	1.54526	1.56526	922.56	286968.81
2407	2005.08.03 21:29	buy	803	28.70	1.55516	0.00000	0.00000
2408	2005.08.03 21:29	modify	803	28.70	1.55516	1.54516	1.56516
2409	2005.08.03 21:31	close	803	28.70	1.55557	1.54516	1.56516	897.59	287866.40
2410	2005.08.03 21:33	buy	804	28.79	1.55522	0.00000	0.00000
2411	2005.08.03 21:33	modify	804	28.79	1.55522	1.54522	1.56522
2412	2005.08.03 21:36	close	804	28.79	1.55577	1.54522	1.56522	1296.34	289162.74
2413	2005.08.03 21:51	buy	805	28.92	1.55520	0.00000	0.00000
2414	2005.08.03 21:51	modify	805	28.92	1.55520	1.54520	1.56520
2415	2005.08.03 22:01	close	805	28.92	1.55545	1.54520	1.56520	449.93	289612.67
2416	2005.08.04 21:00	buy	806	28.96	1.55701	0.00000	0.00000
2417	2005.08.04 21:00	modify	806	28.96	1.55701	1.54701	1.56701
2418	2005.08.04 21:01	close	806	28.96	1.55767	1.54701	1.56701	1616.92	291229.59
2419	2005.08.04 21:09	buy	807	29.12	1.55703	0.00000	0.00000
2420	2005.08.04 21:09	modify	807	29.12	1.55703	1.54703	1.56703
2421	2005.08.04 21:19	close	807	29.12	1.55766	1.54703	1.56703	1540.04	292769.63
2422	2005.08.04 21:24	buy	808	29.28	1.55696	0.00000	0.00000
2423	2005.08.04 21:24	modify	808	29.28	1.55696	1.54696	1.56696
2424	2005.08.04 22:01	close	808	29.28	1.55773	1.54696	1.56696	1951.17	294720.80
2425	2005.08.08 21:04	buy	809	29.47	1.55677	0.00000	0.00000
2426	2005.08.08 21:04	modify	809	29.47	1.55677	1.54677	1.56677
2427	2005.08.08 21:04	close	809	29.47	1.55732	1.54677	1.56677	1326.96	296047.76
2428	2005.08.08 21:08	buy	810	29.60	1.55683	0.00000	0.00000
2429	2005.08.08 21:08	modify	810	29.60	1.55683	1.54683	1.56683
2430	2005.08.08 21:08	close	810	29.60	1.55733	1.54683	1.56683	1187.43	297235.19
2431	2005.08.08 21:23	buy	811	29.72	1.55685	0.00000	0.00000
2432	2005.08.08 21:23	modify	811	29.72	1.55685	1.54685	1.56685
2433	2005.08.08 21:24	close	811	29.72	1.55750	1.54685	1.56685	1630.16	298865.35
2434	2005.08.08 21:37	buy	812	29.89	1.55697	0.00000	0.00000
2435	2005.08.08 21:37	modify	812	29.89	1.55697	1.54697	1.56697
2436	2005.08.08 22:05	close	812	29.89	1.55742	1.54697	1.56697	1052.26	299917.61
2437	2005.08.09 21:04	buy	813	29.99	1.55727	0.00000	0.00000
2438	2005.08.09 21:04	modify	813	29.99	1.55727	1.54727	1.56727
2439	2005.08.09 21:04	close	813	29.99	1.55764	1.54727	1.56727	820.10	300737.71
2440	2005.08.09 21:06	buy	814	30.07	1.55746	0.00000	0.00000
2441	2005.08.09 21:06	modify	814	30.07	1.55746	1.54746	1.56746
2442	2005.08.09 21:06	close	814	30.07	1.55769	1.54746	1.56746	408.75	301146.46
2443	2005.08.09 21:08	buy	815	30.11	1.55741	0.00000	0.00000
2444	2005.08.09 21:08	modify	815	30.11	1.55741	1.54741	1.56741
2445	2005.08.09 21:09	close	815	30.11	1.55770	1.54741	1.56741	586.76	301733.22
2446	2005.08.09 21:09	buy	816	30.17	1.55743	0.00000	0.00000
2447	2005.08.09 21:09	modify	816	30.17	1.55743	1.54743	1.56743
2448	2005.08.09 21:09	close	816	30.17	1.55771	1.54743	1.56743	558.29	302291.51
2449	2005.08.09 21:09	buy	817	30.23	1.55745	0.00000	0.00000
2450	2005.08.09 21:09	modify	817	30.23	1.55745	1.54745	1.56745
2451	2005.08.09 21:10	close	817	30.23	1.55764	1.54745	1.56745	292.14	302583.65
2452	2005.08.09 21:10	buy	818	30.26	1.55744	0.00000	0.00000
2453	2005.08.09 21:10	modify	818	30.26	1.55744	1.54744	1.56744
2454	2005.08.09 21:11	close	818	30.26	1.55774	1.54744	1.56744	619.41	303203.06
2455	2005.08.09 21:12	buy	819	30.32	1.55747	0.00000	0.00000
2456	2005.08.09 21:12	modify	819	30.32	1.55747	1.54747	1.56747
2457	2005.08.09 21:12	close	819	30.32	1.55764	1.54747	1.56747	233.45	303436.51
2458	2005.08.09 21:57	buy	820	30.34	1.55743	0.00000	0.00000
2459	2005.08.09 21:57	modify	820	30.34	1.55743	1.54743	1.56743
2460	2005.08.09 21:58	close	820	30.34	1.55782	1.54743	1.56743	889.28	304325.79
2461	2005.08.10 21:01	buy	821	30.43	1.55551	0.00000	0.00000
2462	2005.08.10 21:01	modify	821	30.43	1.55551	1.54551	1.56551
2463	2005.08.10 22:08	close	821	30.43	1.55587	1.54551	1.56551	802.24	305128.03
2464	2005.08.11 21:10	buy	822	30.51	1.55235	0.00000	0.00000
2465	2005.08.11 21:10	modify	822	30.51	1.55235	1.54235	1.56235
2466	2005.08.11 21:13	close	822	30.51	1.55292	1.54235	1.56235	1433.73	306561.76
2467	2005.08.11 21:13	buy	823	30.66	1.55150	0.00000	0.00000
2468	2005.08.11 21:13	modify	823	30.66	1.55150	1.54150	1.56150
2469	2005.08.11 21:13	close	823	30.66	1.55297	1.54150	1.56150	4151.39	310713.15
2470	2005.08.11 21:13	buy	824	31.07	1.55190	0.00000	0.00000
2471	2005.08.11 21:13	modify	824	31.07	1.55190	1.54190	1.56190
2472	2005.08.11 21:13	close	824	31.07	1.55295	1.54190	1.56190	2925.03	313638.18
2473	2005.08.11 21:34	buy	825	31.36	1.55237	0.00000	0.00000
2474	2005.08.11 21:34	modify	825	31.36	1.55237	1.54237	1.56237
2475	2005.08.11 21:36	close	825	31.36	1.55318	1.54237	1.56237	2213.00	315851.18
2476	2005.08.11 21:37	buy	826	31.59	1.55213	0.00000	0.00000
2477	2005.08.11 21:37	modify	826	31.59	1.55213	1.54213	1.56213
2478	2005.08.11 21:38	close	826	31.59	1.55327	1.54213	1.56213	3253.28	319104.46
2479	2005.08.11 21:39	buy	827	31.91	1.55126	0.00000	0.00000
2480	2005.08.11 21:39	modify	827	31.91	1.55126	1.54126	1.56126
2481	2005.08.11 21:40	close	827	31.91	1.55325	1.54126	1.56126	5950.62	325055.08
2482	2005.08.17 21:00	buy	828	32.51	1.54828	0.00000	0.00000
2483	2005.08.17 21:00	modify	828	32.51	1.54828	1.53828	1.55828
2484	2005.08.17 21:28	close	828	32.51	1.54899	1.53828	1.55828	1974.80	327029.88
2485	2005.08.18 21:08	buy	829	32.70	1.54713	0.00000	0.00000
2486	2005.08.18 21:08	modify	829	32.70	1.54713	1.53713	1.55713
2487	2005.08.18 21:11	close	829	32.70	1.54760	1.53713	1.55713	1215.42	328245.30
2488	2005.08.22 21:25	buy	830	32.82	1.55270	0.00000	0.00000
2489	2005.08.22 21:25	modify	830	32.82	1.55270	1.54270	1.56270
2490	2005.08.22 21:26	close	830	32.82	1.55310	1.54270	1.56270	994.21	329239.51
2491	2005.08.22 21:31	buy	831	32.92	1.55277	0.00000	0.00000
2492	2005.08.22 21:31	modify	831	32.92	1.55277	1.54277	1.56277
2493	2005.08.22 21:31	close	831	32.92	1.55309	1.54277	1.56277	738.54	329978.05
2494	2005.08.22 21:33	buy	832	33.00	1.55275	0.00000	0.00000
2495	2005.08.22 21:33	modify	832	33.00	1.55275	1.54275	1.56275
2496	2005.08.22 21:34	close	832	33.00	1.55307	1.54275	1.56275	740.32	330718.37
2497	2005.08.22 21:42	buy	833	33.07	1.55274	0.00000	0.00000
2498	2005.08.22 21:42	modify	833	33.07	1.55274	1.54274	1.56274
2499	2005.08.22 21:46	close	833	33.07	1.55312	1.54274	1.56274	936.81	331655.18
2500	2005.08.22 21:50	buy	834	33.17	1.55276	0.00000	0.00000
2501	2005.08.22 21:50	modify	834	33.17	1.55276	1.54276	1.56276
2502	2005.08.22 21:50	close	834	33.17	1.55309	1.54276	1.56276	776.72	332431.90
2503	2005.08.22 21:50	buy	835	33.24	1.55272	0.00000	0.00000
2504	2005.08.22 21:50	modify	835	33.24	1.55272	1.54272	1.56272
2505	2005.08.22 21:54	close	835	33.24	1.55310	1.54272	1.56272	941.63	333373.53
2506	2005.08.23 21:00	buy	836	33.34	1.55338	0.00000	0.00000
2507	2005.08.23 21:00	modify	836	33.34	1.55338	1.54338	1.56338
2508	2005.08.23 22:46	close	836	33.34	1.55307	1.54338	1.56338	-1315.33	332058.20
2509	2005.08.24 21:00	buy	837	33.21	1.55131	0.00000	0.00000
2510	2005.08.24 21:00	modify	837	33.21	1.55131	1.54131	1.56131
2511	2005.08.24 22:15	close	837	33.21	1.55143	1.54131	1.56131	92.59	332150.79
2512	2005.08.25 21:00	buy	838	33.22	1.54483	0.00000	0.00000
2513	2005.08.25 21:00	modify	838	33.22	1.54483	1.53483	1.55483
2514	2005.08.25 21:09	close	838	33.22	1.54537	1.53483	1.55483	1463.18	333613.97
2515	2005.08.25 21:11	buy	839	33.36	1.54488	0.00000	0.00000
2516	2005.08.25 21:11	modify	839	33.36	1.54488	1.53488	1.55488
2517	2005.08.25 21:17	close	839	33.36	1.54556	1.53488	1.55488	1928.13	335542.10
2518	2005.08.25 21:20	buy	840	33.55	1.54496	0.00000	0.00000
2519	2005.08.25 21:20	modify	840	33.55	1.54496	1.53496	1.55496
2520	2005.08.25 21:40	close	840	33.55	1.54543	1.53496	1.55496	1247.02	336789.12
2521	2005.08.29 21:02	buy	841	33.68	1.54940	0.00000	0.00000
2522	2005.08.29 21:02	modify	841	33.68	1.54940	1.53940	1.55940
2523	2005.08.29 21:10	close	841	33.68	1.54997	1.53940	1.55940	1582.70	338371.82
2524	2005.08.29 21:12	buy	842	33.84	1.54944	0.00000	0.00000
2525	2005.08.29 21:12	modify	842	33.84	1.54944	1.53944	1.55944
2526	2005.08.29 22:42	close	842	33.84	1.54923	1.53944	1.55944	-1002.63	337369.19
2527	2005.08.30 21:06	buy	843	33.74	1.55013	0.00000	0.00000
2528	2005.08.30 21:06	modify	843	33.74	1.55013	1.54013	1.56013
2529	2005.08.30 21:09	close	843	33.74	1.55107	1.54013	1.56013	2811.82	340181.01
2530	2005.08.30 21:29	buy	844	34.02	1.55033	0.00000	0.00000
2531	2005.08.30 21:29	modify	844	34.02	1.55033	1.54033	1.56033
2532	2005.08.30 22:38	close	844	34.02	1.55068	1.54033	1.56033	863.47	341044.48
2533	2005.08.31 21:00	buy	845	34.10	1.54629	0.00000	0.00000
2534	2005.08.31 21:00	modify	845	34.10	1.54629	1.53629	1.55629
2535	2005.08.31 22:03	close	845	34.10	1.54668	1.53629	1.55629	999.48	342043.96
2536	2005.09.01 21:23	buy	846	34.20	1.54210	0.00000	0.00000
2537	2005.09.01 21:23	modify	846	34.20	1.54210	1.53210	1.55210
2538	2005.09.01 21:25	close	846	34.20	1.54275	1.53210	1.55210	1875.89	343919.85
2539	2005.09.01 21:25	buy	847	34.39	1.54212	0.00000	0.00000
2540	2005.09.01 21:25	modify	847	34.39	1.54212	1.53212	1.55212
2541	2005.09.01 21:28	close	847	34.39	1.54287	1.53212	1.55212	2224.14	346143.99
2542	2005.09.01 21:30	buy	848	34.61	1.54210	0.00000	0.00000
2543	2005.09.01 21:30	modify	848	34.61	1.54210	1.53210	1.55210
2544	2005.09.01 21:46	close	848	34.61	1.54269	1.53210	1.55210	1694.40	347838.39
2545	2005.09.05 21:30	buy	849	34.78	1.54287	0.00000	0.00000
2546	2005.09.05 21:30	modify	849	34.78	1.54287	1.53287	1.55287
2547	2005.09.05 21:31	close	849	34.78	1.54463	1.53287	1.55287	5700.03	353538.42
2548	2005.09.06 21:01	buy	850	35.35	1.54315	0.00000	0.00000
2549	2005.09.06 21:01	modify	850	35.35	1.54315	1.53315	1.55315
2550	2005.09.06 21:03	close	850	35.35	1.54364	1.53315	1.55315	1383.37	354921.79
2551	2005.09.06 21:09	buy	851	35.49	1.54314	0.00000	0.00000
2552	2005.09.06 21:09	modify	851	35.49	1.54314	1.53314	1.55314
2553	2005.09.06 21:43	close	851	35.49	1.54359	1.53314	1.55314	1249.40	356171.19
2554	2005.09.06 21:51	buy	852	35.62	1.54310	0.00000	0.00000
2555	2005.09.06 21:51	modify	852	35.62	1.54310	1.53310	1.55310
2556	2005.09.06 22:03	close	852	35.62	1.54360	1.53310	1.55310	1428.93	357600.12
2557	2005.09.07 21:20	buy	853	35.76	1.54261	0.00000	0.00000
2558	2005.09.07 21:20	modify	853	35.76	1.54261	1.53261	1.55261
2559	2005.09.07 21:21	close	853	35.76	1.54313	1.53261	1.55261	1504.80	359104.92
2560	2005.09.12 21:01	buy	854	35.91	1.54479	0.00000	0.00000
2561	2005.09.12 21:01	modify	854	35.91	1.54479	1.53479	1.55479
2562	2005.09.12 21:05	close	854	35.91	1.54517	1.53479	1.55479	1017.33	360122.25
2563	2005.09.12 21:09	buy	855	36.01	1.54464	0.00000	0.00000
2564	2005.09.12 21:09	modify	855	36.01	1.54464	1.53464	1.55464
2565	2005.09.12 21:20	close	855	36.01	1.54520	1.53464	1.55464	1656.91	361779.16
2566	2005.09.12 21:44	buy	856	36.18	1.54461	0.00000	0.00000
2567	2005.09.12 21:44	modify	856	36.18	1.54461	1.53461	1.55461
2568	2005.09.12 21:45	close	856	36.18	1.54509	1.53461	1.55461	1380.40	363159.56
2569	2005.09.13 21:00	buy	857	36.32	1.54649	0.00000	0.00000
2570	2005.09.13 21:00	modify	857	36.32	1.54649	1.53649	1.55649
2571	2005.09.13 22:10	close	857	36.32	1.54705	1.53649	1.55649	1671.18	364830.74
2572	2005.09.14 21:01	buy	858	36.48	1.54473	0.00000	0.00000
2573	2005.09.14 21:01	modify	858	36.48	1.54473	1.53473	1.55473
2574	2005.09.14 21:02	close	858	36.48	1.54514	1.53473	1.55473	1140.98	365971.72
2575	2005.09.14 21:04	buy	859	36.60	1.54463	0.00000	0.00000
2576	2005.09.14 21:04	modify	859	36.60	1.54463	1.53463	1.55463
2577	2005.09.14 21:04	close	859	36.60	1.54518	1.53463	1.55463	1648.10	367619.82
2578	2005.09.14 21:52	buy	860	36.76	1.54466	0.00000	0.00000
2579	2005.09.14 21:52	modify	860	36.76	1.54466	1.53466	1.55466
2580	2005.09.14 21:59	close	860	36.76	1.54521	1.53466	1.55466	1655.30	369275.12
2581	2005.09.20 21:42	buy	861	36.93	1.55250	0.00000	0.00000
2582	2005.09.20 21:42	modify	861	36.93	1.55250	1.54250	1.56250
2583	2005.09.20 21:47	close	861	36.93	1.55305	1.54250	1.56250	1662.96	370938.08
2584	2005.09.21 21:18	buy	862	37.09	1.55138	0.00000	0.00000
2585	2005.09.21 21:18	modify	862	37.09	1.55138	1.54138	1.56138
2586	2005.09.21 21:30	close	862	37.09	1.55199	1.54138	1.56138	1888.78	372826.86
2587	2005.09.21 21:35	buy	863	37.28	1.55135	0.00000	0.00000
2588	2005.09.21 21:35	modify	863	37.28	1.55135	1.54135	1.56135
2589	2005.09.21 21:35	close	863	37.28	1.55183	1.54135	1.56135	1422.36	374249.22
2590	2005.09.21 21:41	buy	864	37.42	1.55139	0.00000	0.00000
2591	2005.09.21 21:41	modify	864	37.42	1.55139	1.54139	1.56139
2592	2005.09.21 21:54	close	864	37.42	1.55175	1.54139	1.56139	986.59	375235.81
2593	2005.09.22 21:00	buy	865	37.52	1.55356	0.00000	0.00000
2594	2005.09.22 21:00	modify	865	37.52	1.55356	1.54356	1.56356
2595	2005.09.22 21:18	close	865	37.52	1.55434	1.54356	1.56356	2537.27	377773.08
2596	2005.09.22 21:31	buy	866	37.78	1.55353	0.00000	0.00000
2597	2005.09.22 21:31	modify	866	37.78	1.55353	1.54353	1.56353
2598	2005.09.22 21:41	close	866	37.78	1.55425	1.54353	1.56353	2332.18	380105.26
2599	2005.09.26 21:57	buy	867	38.01	1.55599	0.00000	0.00000
2600	2005.09.26 21:57	modify	867	38.01	1.55599	1.54599	1.56599
2601	2005.09.26 22:05	close	867	38.01	1.55672	1.54599	1.56599	2383.71	382488.97
2602	2005.09.27 21:10	buy	868	38.25	1.55614	0.00000	0.00000
2603	2005.09.27 21:10	modify	868	38.25	1.55614	1.54614	1.56614
2604	2005.09.27 21:19	close	868	38.25	1.55659	1.54614	1.56614	1346.65	383835.62
2605	2005.09.27 21:20	buy	869	38.38	1.55615	0.00000	0.00000
2606	2005.09.27 21:20	modify	869	38.38	1.55615	1.54615	1.56615
2607	2005.09.27 21:24	close	869	38.38	1.55660	1.54615	1.56615	1351.23	385186.85
2608	2005.09.27 21:26	buy	870	38.52	1.55610	0.00000	0.00000
2609	2005.09.27 21:26	modify	870	38.52	1.55610	1.54610	1.56610
2610	2005.09.27 21:37	close	870	38.52	1.55677	1.54610	1.56610	2188.65	387375.50
2611	2005.09.27 21:54	buy	871	38.74	1.55614	0.00000	0.00000
2612	2005.09.27 21:54	modify	871	38.74	1.55614	1.54614	1.56614
2613	2005.09.27 21:57	close	871	38.74	1.55658	1.54614	1.56614	1325.84	388701.34
2614	2005.09.28 21:10	buy	872	38.87	1.55523	0.00000	0.00000
2615	2005.09.28 21:10	modify	872	38.87	1.55523	1.54523	1.56523
2616	2005.09.28 21:10	close	872	38.87	1.55595	1.54523	1.56523	2399.46	391100.80
2617	2005.09.28 21:13	buy	873	39.11	1.55513	0.00000	0.00000
2618	2005.09.28 21:13	modify	873	39.11	1.55513	1.54513	1.56513
2619	2005.09.28 21:47	close	873	39.11	1.55558	1.54513	1.56513	1376.93	392477.73
2620	2005.09.28 21:53	buy	874	39.25	1.55507	0.00000	0.00000
2621	2005.09.28 21:53	modify	874	39.25	1.55507	1.54507	1.56507
2622	2005.09.28 21:55	close	874	39.25	1.55548	1.54507	1.56507	1227.62	393705.35
2623	2005.09.29 21:37	buy	875	39.37	1.55646	0.00000	0.00000
2624	2005.09.29 21:37	modify	875	39.37	1.55646	1.54646	1.56646
2625	2005.09.29 21:42	close	875	39.37	1.55687	1.54646	1.56646	1231.37	394936.72
2626	2005.10.03 21:00	buy	876	39.49	1.55071	0.00000	0.00000
2627	2005.10.03 21:00	modify	876	39.49	1.55071	1.54071	1.56071
2628	2005.10.03 21:03	close	876	39.49	1.55143	1.54071	1.56071	2437.73	397374.45
2629	2005.10.03 21:18	buy	877	39.74	1.55080	0.00000	0.00000
2630	2005.10.03 21:18	modify	877	39.74	1.55080	1.54080	1.56080
2631	2005.10.03 21:19	close	877	39.74	1.55117	1.54080	1.56080	1086.79	398461.24
2632	2005.10.04 21:01	buy	878	39.85	1.55060	0.00000	0.00000
2633	2005.10.04 21:01	modify	878	39.85	1.55060	1.54060	1.56060
2634	2005.10.04 21:20	close	878	39.85	1.55131	1.54060	1.56060	2420.81	400882.05
2635	2005.10.04 21:30	buy	879	40.09	1.55071	0.00000	0.00000
2636	2005.10.04 21:30	modify	879	40.09	1.55071	1.54071	1.56071
2637	2005.10.04 21:38	close	879	40.09	1.55119	1.54071	1.56071	1529.58	402411.63
2638	2005.10.05 21:00	buy	880	40.24	1.54756	0.00000	0.00000
2639	2005.10.05 21:00	modify	880	40.24	1.54756	1.53756	1.55756
2640	2005.10.05 21:17	close	880	40.24	1.54836	1.53756	1.55756	2800.27	405211.90
2641	2005.10.05 21:23	buy	881	40.52	1.54737	0.00000	0.00000
2642	2005.10.05 21:23	modify	881	40.52	1.54737	1.53737	1.55737
2643	2005.10.05 21:31	close	881	40.52	1.54819	1.53737	1.55737	2899.37	408111.27
2644	2005.10.06 21:07	buy	882	40.81	1.54684	0.00000	0.00000
2645	2005.10.06 21:07	modify	882	40.81	1.54684	1.53684	1.55684
2646	2005.10.06 21:09	close	882	40.81	1.54740	1.53684	1.55684	1877.77	409989.04
2647	2005.10.11 21:05	buy	883	41.00	1.54625	0.00000	0.00000
2648	2005.10.11 21:05	modify	883	41.00	1.54625	1.53625	1.55625
2649	2005.10.11 21:06	close	883	41.00	1.54684	1.53625	1.55625	2007.27	411996.31
2650	2005.10.11 21:10	buy	884	41.20	1.54625	0.00000	0.00000
2651	2005.10.11 21:10	modify	884	41.20	1.54625	1.53625	1.55625
2652	2005.10.11 21:10	close	884	41.20	1.54684	1.53625	1.55625	2017.07	414013.38
2653	2005.10.11 21:24	buy	885	41.40	1.54618	0.00000	0.00000
2654	2005.10.11 21:24	modify	885	41.40	1.54618	1.53618	1.55618
2655	2005.10.11 21:36	close	885	41.40	1.54678	1.53618	1.55618	2067.52	416080.90
2656	2005.10.11 21:38	buy	886	41.61	1.54622	0.00000	0.00000
2657	2005.10.11 21:38	modify	886	41.61	1.54622	1.53622	1.55622
2658	2005.10.11 21:52	close	886	41.61	1.54672	1.53622	1.55622	1669.27	417750.17
2659	2005.10.11 21:54	buy	887	41.78	1.54615	0.00000	0.00000
2660	2005.10.11 21:54	modify	887	41.78	1.54615	1.53615	1.55615
2661	2005.10.11 21:57	close	887	41.78	1.54670	1.53615	1.55615	1881.29	419631.46
2662	2005.10.18 21:00	buy	888	41.96	1.55254	0.00000	0.00000
2663	2005.10.18 21:00	modify	888	41.96	1.55254	1.54254	1.56254
2664	2005.10.18 21:55	close	888	41.96	1.55288	1.54254	1.56254	1023.82	420655.28
2665	2005.10.19 21:00	buy	889	42.07	1.55188	0.00000	0.00000
2666	2005.10.19 21:00	modify	889	42.07	1.55188	1.54188	1.56188
2667	2005.10.19 21:00	close	889	42.07	1.55244	1.54188	1.56188	1935.71	422590.99
2668	2005.10.20 21:09	buy	890	42.26	1.54725	0.00000	0.00000
2669	2005.10.20 21:09	modify	890	42.26	1.54725	1.53725	1.55725
2670	2005.10.20 22:57	close	890	42.26	1.54736	1.53725	1.55725	76.30	422667.29
2671	2005.10.24 21:01	buy	891	42.27	1.54204	0.00000	0.00000
2672	2005.10.24 21:01	modify	891	42.27	1.54204	1.53204	1.55204
2673	2005.10.24 21:01	close	891	42.27	1.54231	1.53204	1.55204	740.69	423407.98
2674	2005.10.24 21:02	buy	892	42.34	1.54197	0.00000	0.00000
2675	2005.10.24 21:02	modify	892	42.34	1.54197	1.53197	1.55197
2676	2005.10.24 21:02	close	892	42.34	1.54229	1.53197	1.55197	949.88	424357.86
2677	2005.10.25 21:06	buy	893	42.44	1.54476	0.00000	0.00000
2678	2005.10.25 21:06	modify	893	42.44	1.54476	1.53476	1.55476
2679	2005.10.25 21:08	close	893	42.44	1.54530	1.53476	1.55476	1869.33	426227.19
2680	2005.10.25 21:18	buy	894	42.62	1.54478	0.00000	0.00000
2681	2005.10.25 21:18	modify	894	42.62	1.54478	1.53478	1.55478
2682	2005.10.25 21:19	close	894	42.62	1.54531	1.53478	1.55478	1835.38	428062.57
2683	2005.10.25 21:45	buy	895	42.81	1.54483	0.00000	0.00000
2684	2005.10.25 21:45	modify	895	42.81	1.54483	1.53483	1.55483
2685	2005.10.25 23:44	close	895	42.81	1.54452	1.53483	1.55483	-1688.96	426373.61
2686	2005.10.26 21:22	buy	896	42.64	1.54748	0.00000	0.00000
2687	2005.10.26 21:22	modify	896	42.64	1.54748	1.53748	1.55748
2688	2005.10.26 21:22	close	896	42.64	1.54829	1.53748	1.55748	3009.11	429382.72
2689	2005.10.26 21:23	buy	897	42.94	1.54767	0.00000	0.00000
2690	2005.10.26 21:23	modify	897	42.94	1.54767	1.53767	1.55767
2691	2005.10.26 22:42	close	897	42.94	1.54789	1.53767	1.55767	541.55	429924.27
2692	2005.10.27 21:00	buy	898	42.99	1.54525	0.00000	0.00000
2693	2005.10.27 21:00	modify	898	42.99	1.54525	1.53525	1.55525
2694	2005.10.27 21:05	close	898	42.99	1.54582	1.53525	1.55525	2020.26	431944.53
2695	2005.10.27 21:05	buy	899	43.19	1.54528	0.00000	0.00000
2696	2005.10.27 21:05	modify	899	43.19	1.54528	1.53528	1.55528
2697	2005.10.27 21:08	close	899	43.19	1.54591	1.53528	1.55528	2284.23	434228.76
2698	2005.10.27 21:14	buy	900	43.42	1.54530	0.00000	0.00000
2699	2005.10.27 21:14	modify	900	43.42	1.54530	1.53530	1.55530
2700	2005.10.27 22:55	close	900	43.42	1.54524	1.53530	1.55530	-646.71	433582.05
2701	2005.10.31 21:05	buy	901	43.36	1.54447	0.00000	0.00000
2702	2005.10.31 21:05	modify	901	43.36	1.54447	1.53447	1.55447
2703	2005.10.31 21:36	close	901	43.36	1.54500	1.53447	1.55447	1867.27	435449.32
2704	2005.10.31 21:45	buy	902	43.54	1.54451	0.00000	0.00000
2705	2005.10.31 21:45	modify	902	43.54	1.54451	1.53451	1.55451
2706	2005.10.31 21:46	close	902	43.54	1.54496	1.53451	1.55451	1532.85	436982.17
2707	2005.11.01 21:00	buy	903	43.70	1.54670	0.00000	0.00000
2708	2005.11.01 21:00	modify	903	43.70	1.54670	1.53670	1.55670
2709	2005.11.01 21:45	close	903	43.70	1.54737	1.53670	1.55670	2482.80	439464.97
2710	2005.11.02 22:00	buy	904	43.95	1.54245	0.00000	0.00000
2711	2005.11.02 22:00	modify	904	43.95	1.54245	1.53245	1.55245
2712	2005.11.02 22:05	close	904	43.95	1.54298	1.53245	1.55245	1892.59	441357.56
2713	2005.11.02 22:08	buy	905	44.14	1.54242	0.00000	0.00000
2714	2005.11.02 22:08	modify	905	44.14	1.54242	1.53242	1.55242
2715	2005.11.02 22:09	close	905	44.14	1.54299	1.53242	1.55242	2074.21	443431.77
2716	2005.11.02 22:09	buy	906	44.34	1.54237	0.00000	0.00000
2717	2005.11.02 22:09	modify	906	44.34	1.54237	1.53237	1.55237
2718	2005.11.02 22:34	close	906	44.34	1.54291	1.53237	1.55237	1952.94	445384.71
2719	2005.11.02 22:40	buy	907	44.54	1.54231	0.00000	0.00000
2720	2005.11.02 22:40	modify	907	44.54	1.54231	1.53231	1.55231
2721	2005.11.02 22:49	close	907	44.54	1.54281	1.53231	1.55231	1786.75	447171.46
2722	2005.11.03 22:00	buy	908	44.72	1.54276	0.00000	0.00000
2723	2005.11.03 22:00	modify	908	44.72	1.54276	1.53276	1.55276
2724	2005.11.03 23:10	close	908	44.72	1.54291	1.53276	1.55276	256.45	447427.91
2725	2005.11.07 22:00	buy	909	44.74	1.54085	0.00000	0.00000
2726	2005.11.07 22:00	modify	909	44.74	1.54085	1.53085	1.55085
2727	2005.11.07 23:21	close	909	44.74	1.54129	1.53085	1.55085	1531.13	448959.04
2728	2005.11.08 22:26	buy	910	44.90	1.54315	0.00000	0.00000
2729	2005.11.08 22:26	modify	910	44.90	1.54315	1.53315	1.55315
2730	2005.11.08 22:58	close	910	44.90	1.54383	1.53315	1.55315	2595.17	451554.21
2731	2005.11.09 22:06	buy	911	45.16	1.54098	0.00000	0.00000
2732	2005.11.09 22:06	modify	911	45.16	1.54098	1.53098	1.55098
2733	2005.11.09 22:58	close	911	45.16	1.54180	1.53098	1.55098	3231.28	454785.49
2734	2005.11.10 22:01	buy	912	45.48	1.53650	0.00000	0.00000
2735	2005.11.10 22:01	modify	912	45.48	1.53650	1.52650	1.54650
2736	2005.11.10 22:07	close	912	45.48	1.53699	1.52650	1.54650	1779.84	456565.33
2737	2005.11.10 22:10	buy	913	45.66	1.53654	0.00000	0.00000
2738	2005.11.10 22:10	modify	913	45.66	1.53654	1.52654	1.54654
2739	2005.11.10 22:56	close	913	45.66	1.53692	1.52654	1.54654	1293.50	457858.83
2740	2005.11.15 22:14	buy	914	45.79	1.54252	0.00000	0.00000
2741	2005.11.15 22:14	modify	914	45.79	1.54252	1.53252	1.55252
2742	2005.11.15 22:47	close	914	45.79	1.54322	1.53252	1.55252	2736.58	460595.41
2743	2005.11.16 22:02	buy	915	46.06	1.54617	0.00000	0.00000
2744	2005.11.16 22:02	modify	915	46.06	1.54617	1.53617	1.55617
2745	2005.11.16 22:03	close	915	46.06	1.54657	1.53617	1.55617	1395.32	461990.73
2746	2005.11.17 22:01	buy	916	46.20	1.54720	0.00000	0.00000
2747	2005.11.17 22:01	modify	916	46.20	1.54720	1.53720	1.55720
2748	2005.11.17 22:05	close	916	46.20	1.54775	1.53720	1.55720	2080.32	464071.05
2749	2005.11.17 22:05	buy	917	46.41	1.54734	0.00000	0.00000
2750	2005.11.17 22:05	modify	917	46.41	1.54734	1.53734	1.55734
2751	2005.11.17 22:07	close	917	46.41	1.54774	1.53734	1.55734	1405.93	465476.98
2752	2005.11.17 22:08	buy	918	46.55	1.54730	0.00000	0.00000
2753	2005.11.17 22:08	modify	918	46.55	1.54730	1.53730	1.55730
2754	2005.11.17 22:11	close	918	46.55	1.54775	1.53730	1.55730	1638.80	467115.78
2755	2005.11.17 22:11	buy	919	46.71	1.54726	0.00000	0.00000
2756	2005.11.17 22:11	modify	919	46.71	1.54726	1.53726	1.55726
2757	2005.11.17 23:09	close	919	46.71	1.54753	1.53726	1.55726	818.51	467934.29
2758	2005.11.22 22:28	buy	920	46.79	1.54806	0.00000	0.00000
2759	2005.11.22 22:28	modify	920	46.79	1.54806	1.53806	1.55806
2760	2005.11.22 22:29	close	920	46.79	1.54865	1.53806	1.55806	2290.74	470225.03
2761	2005.11.23 22:10	buy	921	47.02	1.54948	0.00000	0.00000
2762	2005.11.23 22:10	modify	921	47.02	1.54948	1.53948	1.55948
2763	2005.11.23 22:13	close	921	47.02	1.54996	1.53948	1.55948	1793.89	472018.92
2764	2005.11.23 22:17	buy	922	47.20	1.54945	0.00000	0.00000
2765	2005.11.23 22:17	modify	922	47.20	1.54945	1.53945	1.55945
2766	2005.11.23 23:26	close	922	47.20	1.54978	1.53945	1.55945	1105.28	473124.20
2767	2005.11.24 22:34	buy	923	47.31	1.54988	0.00000	0.00000
2768	2005.11.24 22:34	modify	923	47.31	1.54988	1.53988	1.55988
2769	2005.11.24 22:34	close	923	47.31	1.55033	1.53988	1.55988	1665.54	474789.74
2770	2005.11.24 22:36	buy	924	47.48	1.54993	0.00000	0.00000
2771	2005.11.24 22:36	modify	924	47.48	1.54993	1.53993	1.55993
2772	2005.11.24 22:36	close	924	47.48	1.55024	1.53993	1.55993	1018.55	475808.29
2773	2005.11.24 22:36	buy	925	47.58	1.54978	0.00000	0.00000
2774	2005.11.24 22:36	modify	925	47.58	1.54978	1.53978	1.55978
2775	2005.11.24 22:37	close	925	47.58	1.55035	1.53978	1.55978	2235.91	478044.20
2776	2005.11.28 22:01	buy	926	47.80	1.54607	0.00000	0.00000
2777	2005.11.28 22:01	modify	926	47.80	1.54607	1.53607	1.55607
2778	2005.11.28 22:07	close	926	47.80	1.54661	1.53607	1.55607	2105.39	480149.59
2779	2005.11.28 22:12	buy	927	48.01	1.54612	0.00000	0.00000
2780	2005.11.28 22:12	modify	927	48.01	1.54612	1.53612	1.55612
2781	2005.11.28 22:13	close	927	48.01	1.54671	1.53612	1.55612	2350.44	482500.03
2782	2005.11.29 22:01	buy	928	48.25	1.54678	0.00000	0.00000
2783	2005.11.29 22:01	modify	928	48.25	1.54678	1.53678	1.55678
2784	2005.11.29 22:03	close	928	48.25	1.54720	1.53678	1.55678	1556.45	484056.48
2785	2005.11.29 22:04	buy	929	48.41	1.54693	0.00000	0.00000
2786	2005.11.29 22:04	modify	929	48.41	1.54693	1.53693	1.55693
2787	2005.11.29 22:04	close	929	48.41	1.54724	1.53693	1.55693	1038.52	485095.00
2788	2005.11.29 22:06	buy	930	48.51	1.54683	0.00000	0.00000
2789	2005.11.29 22:06	modify	930	48.51	1.54683	1.53683	1.55683
2790	2005.11.29 22:06	close	930	48.51	1.54720	1.53683	1.55683	1326.57	486421.57
2791	2005.11.29 22:07	buy	931	48.64	1.54675	0.00000	0.00000
2792	2005.11.29 22:07	modify	931	48.64	1.54675	1.53675	1.55675
2793	2005.11.29 22:12	close	931	48.64	1.54721	1.53675	1.55675	1760.16	488181.73
2794	2005.11.29 22:12	buy	932	48.82	1.54689	0.00000	0.00000
2795	2005.11.29 22:12	modify	932	48.82	1.54689	1.53689	1.55689
2796	2005.11.29 22:12	close	932	48.82	1.54724	1.53689	1.55689	1239.14	489420.87
2797	2005.11.29 22:13	buy	933	48.94	1.54681	0.00000	0.00000
2798	2005.11.29 22:13	modify	933	48.94	1.54681	1.53681	1.55681
2799	2005.11.29 22:19	close	933	48.94	1.54734	1.53681	1.55681	2107.55	491528.42
2800	2005.11.29 22:21	buy	934	49.15	1.54676	0.00000	0.00000
2801	2005.11.29 22:21	modify	934	49.15	1.54676	1.53676	1.55676
2802	2005.11.29 23:26	close	934	49.15	1.54709	1.53676	1.55676	1150.96	492679.38
2803	2005.11.30 22:02	buy	935	49.27	1.54975	0.00000	0.00000
2804	2005.11.30 22:02	modify	935	49.27	1.54975	1.53975	1.55975
2805	2005.11.30 22:03	close	935	49.27	1.55021	1.53975	1.55975	1782.94	494462.32
2806	2005.11.30 22:04	buy	936	49.45	1.54968	0.00000	0.00000
2807	2005.11.30 22:04	modify	936	49.45	1.54968	1.53968	1.55968
2808	2005.11.30 22:05	close	936	49.45	1.55015	1.53968	1.55968	1838.03	496300.35
2809	2005.12.01 22:02	buy	937	49.63	1.54548	0.00000	0.00000
2810	2005.12.01 22:02	modify	937	49.63	1.54548	1.53548	1.55548
2811	2005.12.01 22:02	close	937	49.63	1.54636	1.53548	1.55548	3843.59	500143.94
2812	2005.12.05 22:01	buy	938	50.01	1.54043	0.00000	0.00000
2813	2005.12.05 22:01	modify	938	50.01	1.54043	1.53043	1.55043
2814	2005.12.05 22:11	close	938	50.01	1.54108	1.53043	1.55043	2743.12	502887.06
2815	2005.12.05 22:12	buy	939	50.29	1.54049	0.00000	0.00000
2816	2005.12.05 22:12	modify	939	50.29	1.54049	1.53049	1.55049
2817	2005.12.05 22:31	close	939	50.29	1.54096	1.53049	1.55049	1869.25	504756.31
2818	2005.12.07 22:06	buy	940	50.48	1.53918	0.00000	0.00000
2819	2005.12.07 22:06	modify	940	50.48	1.53918	1.52918	1.54918
2820	2005.12.07 22:06	close	940	50.48	1.53966	1.52918	1.54918	1925.90	506682.21
2821	2005.12.07 22:15	buy	941	50.67	1.53919	0.00000	0.00000
2822	2005.12.07 22:15	modify	941	50.67	1.53919	1.52919	1.54919
2823	2005.12.07 22:16	close	941	50.67	1.53959	1.52919	1.54919	1534.95	508217.16
2824	2005.12.07 22:48	buy	942	50.82	1.53922	0.00000	0.00000
2825	2005.12.07 22:48	modify	942	50.82	1.53922	1.52922	1.54922
2826	2005.12.08 00:32	close	942	50.82	1.53939	1.52922	1.54922	182.11	508399.28
2827	2005.12.08 22:22	buy	943	50.84	1.53583	0.00000	0.00000
2828	2005.12.08 22:22	modify	943	50.84	1.53583	1.52583	1.54583
2829	2005.12.08 22:22	close	943	50.84	1.53625	1.52583	1.54583	1639.99	510039.27
2830	2005.12.12 22:00	buy	944	51.00	1.54170	0.00000	0.00000
2831	2005.12.12 22:00	modify	944	51.00	1.54170	1.53170	1.55170
2832	2005.12.13 01:20	close	944	51.00	1.54065	1.53170	1.55170	-5789.33	504249.94
2833	2005.12.13 22:01	buy	945	50.42	1.54387	0.00000	0.00000
2834	2005.12.13 22:01	modify	945	50.42	1.54387	1.53387	1.55387
2835	2005.12.13 23:14	close	945	50.42	1.54403	1.53387	1.55387	338.69	504588.63
2836	2005.12.14 22:01	buy	946	50.46	1.53818	0.00000	0.00000
2837	2005.12.14 22:01	modify	946	50.46	1.53818	1.52818	1.54818
2838	2005.12.14 23:54	close	946	50.46	1.53800	1.52818	1.54818	-1346.38	503242.25
2839	2005.12.15 22:04	buy	947	50.32	1.54336	0.00000	0.00000
2840	2005.12.15 22:04	modify	947	50.32	1.54336	1.53336	1.55336
2841	2005.12.15 22:06	close	947	50.32	1.54379	1.53336	1.55336	1672.69	504914.94
2842	2005.12.15 22:33	buy	948	50.49	1.54343	0.00000	0.00000
2843	2005.12.15 22:33	modify	948	50.49	1.54343	1.53343	1.55343
2844	2005.12.15 22:34	close	948	50.49	1.54385	1.53343	1.55343	1628.73	506543.67
2845	2005.12.15 22:34	buy	949	50.65	1.54321	0.00000	0.00000
2846	2005.12.15 22:34	modify	949	50.65	1.54321	1.53321	1.55321
2847	2005.12.15 22:36	close	949	50.65	1.54387	1.53321	1.55321	2828.04	509371.71
2848	2005.12.19 22:02	buy	950	50.94	1.55126	0.00000	0.00000
2849	2005.12.19 22:02	modify	950	50.94	1.55126	1.54126	1.56126
2850	2005.12.19 22:03	close	950	50.94	1.55155	1.54126	1.56126	992.72	510364.43
2851	2005.12.19 22:18	buy	951	51.04	1.55120	0.00000	0.00000
2852	2005.12.19 22:18	modify	951	51.04	1.55120	1.54120	1.56120
2853	2005.12.19 22:18	close	951	51.04	1.55156	1.54120	1.56120	1345.64	511710.07
2854	2005.12.19 22:18	buy	952	51.17	1.55126	0.00000	0.00000
2855	2005.12.19 22:18	modify	952	51.17	1.55126	1.54126	1.56126
2856	2005.12.19 22:19	close	952	51.17	1.55157	1.54126	1.56126	1097.74	512807.81
2857	2005.12.19 22:28	buy	953	51.28	1.55108	0.00000	0.00000
2858	2005.12.19 22:28	modify	953	51.28	1.55108	1.54108	1.56108
2859	2005.12.19 22:28	close	953	51.28	1.55171	1.54108	1.56108	2712.09	515519.90
2860	2005.12.19 22:34	buy	954	51.55	1.55120	0.00000	0.00000
2861	2005.12.19 22:34	modify	954	51.55	1.55120	1.54120	1.56120
2862	2005.12.19 22:34	close	954	51.55	1.55165	1.54120	1.56120	1814.85	517334.75
2863	2005.12.19 22:39	buy	955	51.73	1.55121	0.00000	0.00000
2864	2005.12.19 22:39	modify	955	51.73	1.55121	1.54121	1.56121
2865	2005.12.19 22:39	close	955	51.73	1.55162	1.54121	1.56121	1617.92	518952.67
2866	2005.12.19 22:44	buy	956	51.90	1.55119	0.00000	0.00000
2867	2005.12.19 22:44	modify	956	51.90	1.55119	1.54119	1.56119
2868	2005.12.19 22:58	close	956	51.90	1.55164	1.54119	1.56119	1827.17	520779.84
2869	2005.12.20 22:01	buy	957	52.08	1.55171	0.00000	0.00000
2870	2005.12.20 22:01	modify	957	52.08	1.55171	1.54171	1.56171
2871	2005.12.20 22:10	close	957	52.08	1.55239	1.54171	1.56171	3010.21	523790.05
2872	2005.12.20 22:15	buy	958	52.38	1.55175	0.00000	0.00000
2873	2005.12.20 22:15	modify	958	52.38	1.55175	1.54175	1.56175
2874	2005.12.20 23:32	close	958	52.38	1.55203	1.54175	1.56175	969.33	524759.38
2875	2005.12.21 22:01	buy	959	52.48	1.55365	0.00000	0.00000
2876	2005.12.21 22:01	modify	959	52.48	1.55365	1.54365	1.56365
2877	2005.12.21 22:05	close	959	52.48	1.55414	1.54365	1.56365	2053.80	526813.18
2878	2005.12.21 22:06	buy	960	52.68	1.55367	0.00000	0.00000
2879	2005.12.21 22:06	modify	960	52.68	1.55367	1.54367	1.56367
2880	2005.12.21 22:13	close	960	52.68	1.55427	1.54367	1.56367	2630.89	529444.07
2881	2005.12.21 22:14	buy	961	52.94	1.55368	0.00000	0.00000
2882	2005.12.21 22:14	modify	961	52.94	1.55368	1.54368	1.56368
2883	2005.12.21 22:29	close	961	52.94	1.55410	1.54368	1.56368	1707.77	531151.84
2884	2005.12.21 22:32	buy	962	53.12	1.55349	0.00000	0.00000
2885	2005.12.21 22:32	modify	962	53.12	1.55349	1.54349	1.56349
2886	2005.12.21 23:04	close	962	53.12	1.55401	1.54349	1.56349	2235.40	533387.24
2887	2005.12.22 22:01	buy	963	53.34	1.55685	0.00000	0.00000
2888	2005.12.22 22:01	modify	963	53.34	1.55685	1.54685	1.56685
2889	2005.12.22 22:09	close	963	53.34	1.55718	1.54685	1.56685	1249.09	534636.33
2890	2005.12.22 22:11	buy	964	53.46	1.55683	0.00000	0.00000
2891	2005.12.22 22:11	modify	964	53.46	1.55683	1.54683	1.56683
2892	2005.12.22 22:18	close	964	53.46	1.55718	1.54683	1.56683	1356.93	535993.26
2893	2005.12.22 22:18	buy	965	53.60	1.55673	0.00000	0.00000
2894	2005.12.22 22:18	modify	965	53.60	1.55673	1.54673	1.56673
2895	2005.12.22 22:20	close	965	53.60	1.55729	1.54673	1.56673	2466.22	538459.48
2896	2005.12.22 22:27	buy	966	53.85	1.55660	0.00000	0.00000
2897	2005.12.22 22:27	modify	966	53.85	1.55660	1.54660	1.56660
2898	2005.12.22 22:29	close	966	53.85	1.55716	1.54660	1.56660	2477.72	540937.20
2899	2005.12.22 22:34	buy	967	54.09	1.55680	0.00000	0.00000
2900	2005.12.22 22:34	modify	967	54.09	1.55680	1.54680	1.56680
2901	2005.12.23 00:29	close	967	54.09	1.55691	1.54680	1.56680	23.47	540960.66
2902	2005.12.26 22:53	buy	968	54.10	1.55571	0.00000	0.00000
2903	2005.12.26 22:53	modify	968	54.10	1.55571	1.54571	1.56571
2904	2005.12.27 00:07	close	968	54.10	1.55639	1.54571	1.56571	3052.73	544013.40
2905	2005.12.27 22:01	buy	969	54.40	1.55766	0.00000	0.00000
2906	2005.12.27 22:01	modify	969	54.40	1.55766	1.54766	1.56766
2907	2005.12.27 22:23	close	969	54.40	1.55851	1.54766	1.56766	4052.78	548066.18
2908	2005.12.29 22:04	buy	970	54.81	1.55548	0.00000	0.00000
2909	2005.12.29 22:04	modify	970	54.81	1.55548	1.54548	1.56548
2910	2005.12.29 22:14	close	970	54.81	1.55645	1.54548	1.56548	4729.43	552795.61
2911	2005.12.29 22:22	buy	971	55.28	1.55541	0.00000	0.00000
2912	2005.12.29 22:22	modify	971	55.28	1.55541	1.54541	1.56541
2913	2005.12.29 23:05	close	971	55.28	1.55627	1.54541	1.56541	4172.64	556968.25
2914	2006.01.02 22:37	buy	972	55.70	1.55472	0.00000	0.00000
2915	2006.01.02 22:37	modify	972	55.70	1.55472	1.54472	1.56472
2916	2006.01.03 00:05	close	972	55.70	1.55451	1.54472	1.56472	-1726.77	555241.48
2917	2006.01.03 22:01	buy	973	55.52	1.55005	0.00000	0.00000
2918	2006.01.03 22:01	modify	973	55.52	1.55005	1.54005	1.56005
2919	2006.01.03 23:02	close	973	55.52	1.55021	1.54005	1.56005	372.96	555614.44
2920	2006.01.04 22:02	buy	974	55.56	1.54633	0.00000	0.00000
2921	2006.01.04 22:02	modify	974	55.56	1.54633	1.53633	1.55633
2922	2006.01.04 23:11	close	974	55.56	1.54672	1.53633	1.55633	1628.55	557242.99
2923	2006.01.09 22:01	buy	975	55.72	1.54160	0.00000	0.00000
2924	2006.01.09 22:01	modify	975	55.72	1.54160	1.53160	1.55160
2925	2006.01.09 22:09	close	975	55.72	1.54193	1.53160	1.55160	1304.82	558547.81
2926	2006.01.09 22:09	buy	976	55.85	1.54154	0.00000	0.00000
2927	2006.01.09 22:09	modify	976	55.85	1.54154	1.53154	1.55154
2928	2006.01.09 22:25	close	976	55.85	1.54192	1.53154	1.55154	1582.18	560129.99
2929	2006.01.10 22:01	buy	977	56.01	1.54435	0.00000	0.00000
2930	2006.01.10 22:01	modify	977	56.01	1.54435	1.53435	1.55435
2931	2006.01.10 23:23	close	977	56.01	1.54452	1.53435	1.55435	431.27	560561.26
2932	2006.01.11 22:28	buy	978	56.06	1.54610	0.00000	0.00000
2933	2006.01.11 22:28	modify	978	56.06	1.54610	1.53610	1.55610
2934	2006.01.11 22:46	close	978	56.06	1.54669	1.53610	1.55610	2744.62	563305.88
2935	2006.01.11 22:47	buy	979	56.33	1.54616	0.00000	0.00000
2936	2006.01.11 22:47	modify	979	56.33	1.54616	1.53616	1.55616
2937	2006.01.12 00:07	close	979	56.33	1.54654	1.53616	1.55616	1363.93	564669.80
2938	2006.01.17 22:10	buy	980	56.47	1.54918	0.00000	0.00000
2939	2006.01.17 22:10	modify	980	56.47	1.54918	1.53918	1.55918
2940	2006.01.17 22:28	close	980	56.47	1.54961	1.53918	1.55918	1877.12	566546.92
2941	2006.01.17 22:47	buy	981	56.65	1.54920	0.00000	0.00000
2942	2006.01.17 22:47	modify	981	56.65	1.54920	1.53920	1.55920
2943	2006.01.17 23:14	close	981	56.65	1.54953	1.53920	1.55920	1326.60	567873.52
2944	2006.01.18 22:01	buy	982	56.79	1.54968	0.00000	0.00000
2945	2006.01.18 22:01	modify	982	56.79	1.54968	1.53968	1.55968
2946	2006.01.18 22:50	close	982	56.79	1.55011	1.53968	1.55968	1887.75	569761.27
2947	2006.01.19 22:02	buy	983	56.98	1.55275	0.00000	0.00000
2948	2006.01.19 22:02	modify	983	56.98	1.55275	1.54275	1.56275
2949	2006.01.19 22:03	close	983	56.98	1.55304	1.54275	1.56275	1110.43	570871.70
2950	2006.01.19 22:08	buy	984	57.09	1.55270	0.00000	0.00000
2951	2006.01.19 22:08	modify	984	57.09	1.55270	1.54270	1.56270
2952	2006.01.19 22:10	close	984	57.09	1.55304	1.54270	1.56270	1392.99	572264.69
2953	2006.01.19 22:16	buy	985	57.23	1.55263	0.00000	0.00000
2954	2006.01.19 22:16	modify	985	57.23	1.55263	1.54263	1.56263
2955	2006.01.19 22:17	close	985	57.23	1.55302	1.54263	1.56263	1677.50	573942.19
2956	2006.01.19 22:19	buy	986	57.39	1.55269	0.00000	0.00000
2957	2006.01.19 22:19	modify	986	57.39	1.55269	1.54269	1.56269
2958	2006.01.19 22:19	close	986	57.39	1.55302	1.54269	1.56269	1343.93	575286.12
2959	2006.01.19 22:20	buy	987	57.53	1.55268	0.00000	0.00000
2960	2006.01.19 22:20	modify	987	57.53	1.55268	1.54268	1.56268
2961	2006.01.19 22:21	close	987	57.53	1.55303	1.54268	1.56268	1460.23	576746.35
2962	2006.01.23 22:01	buy	988	57.67	1.54619	0.00000	0.00000
2963	2006.01.23 22:01	modify	988	57.67	1.54619	1.53619	1.55619
2964	2006.01.23 22:01	close	988	57.67	1.54653	1.53619	1.55619	1407.14	578153.49
2965	2006.01.23 22:02	buy	989	57.82	1.54619	0.00000	0.00000
2966	2006.01.23 22:02	modify	989	57.82	1.54619	1.53619	1.55619
2967	2006.01.23 22:05	close	989	57.82	1.54648	1.53619	1.55619	1126.81	579280.30
2968	2006.01.23 22:10	buy	990	57.93	1.54616	0.00000	0.00000
2969	2006.01.23 22:10	modify	990	57.93	1.54616	1.53616	1.55616
2970	2006.01.23 22:11	close	990	57.93	1.54646	1.53616	1.55616	1185.85	580466.15
2971	2006.01.23 22:25	buy	991	58.05	1.54614	0.00000	0.00000
2972	2006.01.23 22:25	modify	991	58.05	1.54614	1.53614	1.55614
2973	2006.01.23 22:26	close	991	58.05	1.54657	1.53614	1.55614	1929.64	582395.79
2974	2006.01.23 22:34	buy	992	58.24	1.54615	0.00000	0.00000
2975	2006.01.23 22:34	modify	992	58.24	1.54615	1.53615	1.55615
2976	2006.01.23 22:35	close	992	58.24	1.54654	1.53615	1.55615	1707.10	584102.89
2977	2006.01.24 22:09	buy	993	58.41	1.54761	0.00000	0.00000
2978	2006.01.24 22:09	modify	993	58.41	1.54761	1.53761	1.55761
2979	2006.01.24 22:18	close	993	58.41	1.54817	1.53761	1.55761	2687.53	586790.42
2980	2006.01.24 22:20	buy	994	58.68	1.54760	0.00000	0.00000
2981	2006.01.24 22:20	modify	994	58.68	1.54760	1.53760	1.55760
2982	2006.01.24 22:28	close	994	58.68	1.54822	1.53760	1.55760	3045.81	589836.23
2983	2006.01.26 22:01	buy	995	58.98	1.54966	0.00000	0.00000
2984	2006.01.26 22:01	modify	995	58.98	1.54966	1.53966	1.55966
2985	2006.01.26 23:00	close	995	58.98	1.54982	1.53966	1.55966	396.21	590232.44
2986	2006.01.31 22:03	buy	996	59.02	1.55290	0.00000	0.00000
2987	2006.01.31 22:03	modify	996	59.02	1.55290	1.54290	1.56290
2988	2006.01.31 22:05	close	996	59.02	1.55330	1.54290	1.56290	1787.94	592020.38
2989	2006.01.31 22:06	buy	997	59.20	1.55291	0.00000	0.00000
2990	2006.01.31 22:06	modify	997	59.20	1.55291	1.54291	1.56291
2991	2006.01.31 22:14	close	997	59.20	1.55328	1.54291	1.56291	1618.93	593639.31
2992	2006.01.31 22:14	buy	998	59.36	1.55295	0.00000	0.00000
2993	2006.01.31 22:14	modify	998	59.36	1.55295	1.54295	1.56295
2994	2006.01.31 22:15	close	998	59.36	1.55327	1.54295	1.56295	1331.75	594971.06
2995	2006.01.31 22:15	buy	999	59.50	1.55291	0.00000	0.00000
2996	2006.01.31 22:15	modify	999	59.50	1.55291	1.54291	1.56291
2997	2006.01.31 22:17	close	999	59.50	1.55329	1.54291	1.56291	1685.59	596656.65
2998	2006.01.31 22:17	buy	1000	59.67	1.55298	0.00000	0.00000
2999	2006.01.31 22:17	modify	1000	59.67	1.55298	1.54298	1.56298
3000	2006.01.31 22:30	close	1000	59.67	1.55328	1.54298	1.56298	1221.47	597878.12
3001	2006.01.31 22:30	buy	1001	59.79	1.55273	0.00000	0.00000
3002	2006.01.31 22:30	modify	1001	59.79	1.55273	1.54273	1.56273
3003	2006.01.31 22:36	close	1001	59.79	1.55325	1.54273	1.56273	2516.08	600394.20
3004	2006.02.01 22:53	buy	1002	60.04	1.55493	0.00000	0.00000
3005	2006.02.01 22:53	modify	1002	60.04	1.55493	1.54493	1.56493
3006	2006.02.02 01:10	close	1002	60.04	1.55451	1.54493	1.56493	-3264.65	597129.55
3007	2006.02.06 22:04	buy	1003	59.71	1.55622	0.00000	0.00000
3008	2006.02.06 22:04	modify	1003	59.71	1.55622	1.54622	1.56622
3009	2006.02.06 22:04	close	1003	59.71	1.55668	1.54622	1.56622	2160.78	599290.33
3010	2006.02.06 22:05	buy	1004	59.93	1.55623	0.00000	0.00000
3011	2006.02.06 22:05	modify	1004	59.93	1.55623	1.54623	1.56623
3012	2006.02.06 22:37	close	1004	59.93	1.55665	1.54623	1.56623	1933.26	601223.59
3013	2006.02.07 22:23	buy	1005	60.12	1.55315	0.00000	0.00000
3014	2006.02.07 22:23	modify	1005	60.12	1.55315	1.54315	1.56315
3015	2006.02.07 23:25	close	1005	60.12	1.55397	1.54315	1.56315	4301.74	605525.33
3016	2006.02.08 22:03	buy	1006	60.55	1.55389	0.00000	0.00000
3017	2006.02.08 22:03	modify	1006	60.55	1.55389	1.54389	1.56389
3018	2006.02.08 23:14	close	1006	60.55	1.55393	1.54389	1.56389	-307.03	605218.30
3019	2006.02.14 22:12	buy	1007	60.52	1.55773	0.00000	0.00000
3020	2006.02.14 22:12	modify	1007	60.52	1.55773	1.54773	1.56773
3021	2006.02.14 22:12	close	1007	60.52	1.55808	1.54773	1.56773	1536.13	606754.43
3022	2006.02.14 22:20	buy	1008	60.68	1.55775	0.00000	0.00000
3023	2006.02.14 22:20	modify	1008	60.68	1.55775	1.54775	1.56775
3024	2006.02.14 22:22	close	1008	60.68	1.55803	1.54775	1.56775	1122.93	607877.36
3025	2006.02.15 22:06	buy	1009	60.79	1.55733	0.00000	0.00000
3026	2006.02.15 22:06	modify	1009	60.79	1.55733	1.54733	1.56733
3027	2006.02.15 22:16	close	1009	60.79	1.55792	1.54733	1.56733	2976.18	610853.54
3028	2006.02.15 22:17	buy	1010	61.09	1.55741	0.00000	0.00000
3029	2006.02.15 22:17	modify	1010	61.09	1.55741	1.54741	1.56741
3030	2006.02.15 22:18	close	1010	61.09	1.55801	1.54741	1.56741	3050.89	613904.43
3031	2006.02.15 22:21	buy	1011	61.39	1.55743	0.00000	0.00000
3032	2006.02.15 22:21	modify	1011	61.39	1.55743	1.54743	1.56743
3033	2006.02.15 23:01	close	1011	61.39	1.55779	1.54743	1.56743	1618.51	615522.94
3034	2006.02.16 22:57	buy	1012	61.55	1.55895	0.00000	0.00000
3035	2006.02.16 22:57	modify	1012	61.55	1.55895	1.54895	1.56895
3036	2006.02.16 23:01	close	1012	61.55	1.55924	1.54895	1.56895	1199.49	616722.43
3037	2006.02.20 22:12	buy	1013	61.67	1.56065	0.00000	0.00000
3038	2006.02.20 22:12	modify	1013	61.67	1.56065	1.55065	1.57065
3039	2006.02.20 22:14	close	1013	61.67	1.56106	1.55065	1.57065	1928.80	618651.23
3040	2006.02.21 22:00	buy	1014	61.87	1.55815	0.00000	0.00000
3041	2006.02.21 22:00	modify	1014	61.87	1.55815	1.54815	1.56815
3042	2006.02.21 22:47	close	1014	61.87	1.55835	1.54815	1.56815	658.72	619309.95
3043	2006.02.27 22:02	buy	1015	61.93	1.56644	0.00000	0.00000
3044	2006.02.27 22:02	modify	1015	61.93	1.56644	1.55644	1.57644
3045	2006.02.27 22:02	close	1015	61.93	1.56682	1.55644	1.57644	1754.43	621064.38
3046	2006.02.27 22:03	buy	1016	62.11	1.56650	0.00000	0.00000
3047	2006.02.27 22:03	modify	1016	62.11	1.56650	1.55650	1.57650
3048	2006.02.27 22:03	close	1016	62.11	1.56697	1.55650	1.57650	2308.64	623373.02
3049	2006.02.27 22:03