Forex Robotron v25
FXOpen-ECN Server (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2004.10.25 08:20 - 2019.04.24 16:35
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test1075762Ticks modelled293451500Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit85834.86Gross profit171830.34Gross loss-85995.47
Profit factor2.00Expected payoff65.52
Absolute drawdown115.67Maximal drawdown12225.82 (17.63%)Relative drawdown17.63% (12225.82)
Total trades1310Short positions (won %)0 (0.00%)Long positions (won %)1310 (71.60%)
Profit trades (% of total)938 (71.60%)Loss trades (% of total)372 (28.40%)
Largestprofit trade2096.49loss trade-4823.31
Averageprofit trade183.19loss trade-231.17
Maximumconsecutive wins (profit in money)23 (3968.96)consecutive losses (loss in money)5 (-509.00)
Maximalconsecutive profit (count of wins)4715.42 (5)consecutive loss (count of losses)-4823.31 (1)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.10.26 21:32buy10.501.562970.000000.00000
22004.10.26 21:32modify10.501.562971.552971.57297
32004.10.26 22:55close10.501.562531.552971.57297-20.864979.14
42004.10.27 21:53buy20.501.555880.000000.00000
52004.10.27 21:53modify20.501.555881.545881.56588
62004.10.27 22:06close20.501.556951.545881.5658835.285014.42
72004.10.28 21:36buy30.501.557200.000000.00000
82004.10.28 21:36modify30.501.557201.547201.56720
92004.10.28 22:24close30.501.557961.547201.5672023.765038.18
102004.11.04 21:46buy40.501.552810.000000.00000
112004.11.04 21:46modify40.501.552811.542811.56281
122004.11.04 23:29close40.501.552951.542811.562810.705038.88
132004.11.08 22:42buy50.501.541080.000000.00000
142004.11.08 22:42modify50.501.541081.531081.55108
152004.11.09 00:03close50.501.541311.531081.55108-0.525038.36
162004.11.16 22:00buy60.501.547440.000000.00000
172004.11.16 22:00modify60.501.547441.537441.55744
182004.11.16 23:45close60.501.548011.537441.5574416.695055.05
192004.11.17 22:50buy70.511.555090.000000.00000
202004.11.17 22:50modify70.511.555091.545091.56509
212004.11.18 00:56close70.511.555451.545091.56509-4.945050.11
222004.11.18 22:32buy80.511.561680.000000.00000
232004.11.18 22:32modify80.511.561681.551681.57168
242004.11.19 00:03close80.511.561431.551681.57168-18.745031.37
252004.11.22 22:00buy90.501.545460.000000.00000
262004.11.22 22:00modify90.501.545461.535461.55546
272004.11.23 01:48close90.501.544981.535461.55546-26.935004.44
282004.11.24 22:14buy100.501.553800.000000.00000
292004.11.24 22:14modify100.501.553801.543801.56380
302004.11.24 23:30close100.501.553731.543801.56380-7.104997.34
312004.11.29 22:20buy110.501.572280.000000.00000
322004.11.29 22:20modify110.501.572281.562281.58228
332004.11.29 23:10close110.501.573031.562281.5822823.385020.72
342004.12.06 22:32buy120.501.606950.000000.00000
352004.12.06 22:32modify120.501.606951.596951.61695
362004.12.06 23:21close120.501.607461.596951.6169514.465035.18
372004.12.09 22:30buy130.501.623980.000000.00000
382004.12.09 22:30modify130.501.623981.613981.63398
392004.12.09 22:35close130.501.626751.613981.6339898.495133.67
402004.12.14 22:23buy140.511.640410.000000.00000
412004.12.14 22:23modify140.511.640411.630411.65041
422004.12.14 22:24close140.511.643061.630411.6504195.915229.58
432004.12.14 22:25buy150.521.641810.000000.00000
442004.12.14 22:25modify150.521.641811.631811.65181
452004.12.14 22:35close150.521.643061.631811.6518143.665273.24
462004.12.14 22:41buy160.531.641760.000000.00000
472004.12.14 22:41modify160.531.641761.631761.65176
482004.12.14 22:55close160.531.643411.631761.6517660.265333.50
492004.12.15 22:23buy170.531.638750.000000.00000
502004.12.15 22:23modify170.531.638751.628751.64875
512004.12.15 22:50close170.531.640251.628751.6487554.355387.85
522004.12.20 22:18buy180.541.643040.000000.00000
532004.12.20 22:18modify180.541.643041.633041.65304
542004.12.20 22:31close180.541.644831.633041.6530467.025454.87
552004.12.20 22:41buy190.551.642450.000000.00000
562004.12.20 22:41modify190.551.642451.632451.65245
572004.12.20 22:51close190.551.644441.632451.6524576.445531.31
582004.12.21 22:30buy200.551.644050.000000.00000
592004.12.21 22:30modify200.551.644051.634051.65405
602004.12.22 01:45close200.551.640101.634051.65405-171.545359.77
612004.12.22 22:19buy210.541.660470.000000.00000
622004.12.22 22:19modify210.541.660471.650471.67047
632004.12.22 23:56close210.541.660081.650471.67047-20.525339.25
642004.12.23 22:42buy220.531.662640.000000.00000
652004.12.23 22:42modify220.531.662641.652641.67264
662004.12.23 23:23close220.531.664231.652641.6726457.895397.14
672004.12.27 22:40buy230.541.658270.000000.00000
682004.12.27 22:40modify230.541.658271.648271.66827
692004.12.27 22:59close230.541.659171.648271.6682731.285428.42
702004.12.28 22:34buy240.541.654680.000000.00000
712004.12.28 22:34modify240.541.654681.644681.66468
722004.12.29 01:31close240.541.651811.644681.66468-125.055303.37
732004.12.30 22:50buy250.531.641000.000000.00000
742004.12.30 22:50modify250.531.641001.631001.65100
752004.12.31 02:11close250.531.638831.631001.65100-95.145208.23
762005.01.03 22:22buy260.521.623640.000000.00000
772005.01.03 22:22modify260.521.623641.613641.63364
782005.01.03 22:23close260.521.625661.613641.6336473.435281.66
792005.01.03 22:23buy270.531.623890.000000.00000
802005.01.03 22:23modify270.531.623891.613891.63389
812005.01.03 22:23close270.531.625231.613891.6338948.045329.70
822005.01.03 22:28buy280.531.622650.000000.00000
832005.01.03 22:28modify280.531.622651.612651.63265
842005.01.03 22:28close280.531.625521.612651.63265108.345438.04
852005.01.04 22:41buy290.541.617660.000000.00000
862005.01.04 22:41modify290.541.617661.607661.62766
872005.01.05 00:15close290.541.622101.607661.62766168.505606.54
882005.01.05 22:22buy300.561.622290.000000.00000
892005.01.05 22:22modify300.561.622291.612291.63229
902005.01.05 22:30close300.561.624891.612291.63229103.235709.77
912005.01.06 22:18buy310.571.625610.000000.00000
922005.01.06 22:18modify310.571.625611.615611.63561
932005.01.06 22:29close310.571.627251.615611.6356164.395774.16
942005.01.12 22:27buy320.581.590790.000000.00000
952005.01.12 22:27modify320.581.590791.580791.60079
962005.01.12 23:17close320.581.592421.580791.6007965.085839.24
972005.01.17 22:51buy330.581.588970.000000.00000
982005.01.17 22:51modify330.581.588971.578971.59897
992005.01.18 00:30close330.581.589351.578971.598975.865845.10
1002005.01.20 22:25buy340.581.597200.000000.00000
1012005.01.20 22:25modify340.581.597201.587201.60720
1022005.01.20 23:21close340.581.598251.587201.6072040.075885.17
1032005.01.24 22:46buy350.591.597570.000000.00000
1042005.01.24 22:46modify350.591.597571.587571.60757
1052005.01.25 01:40close350.591.594981.587571.60757-124.355760.82
1062005.01.25 22:19buy360.581.601870.000000.00000
1072005.01.25 22:19modify360.581.601871.591871.61187
1082005.01.25 22:35close360.581.603131.591871.6118749.135809.95
1092005.01.26 22:00buy370.581.610670.000000.00000
1102005.01.26 22:00modify370.581.610671.600671.62067
1112005.01.26 22:23close370.581.612861.600671.6206789.235899.18
1122005.01.26 22:34buy380.591.610260.000000.00000
1132005.01.26 22:34modify380.591.610261.600261.62026
1142005.01.26 23:28close380.591.611911.600261.6202667.095966.27
1152005.02.02 22:22buy390.601.611880.000000.00000
1162005.02.02 22:22modify390.601.611881.601881.62188
1172005.02.02 22:35close390.601.612891.601881.6218839.666005.93
1182005.02.09 22:00buy400.601.597380.000000.00000
1192005.02.09 22:00modify400.601.597381.587381.60738
1202005.02.09 23:44close400.601.597631.587381.607385.766011.69
1212005.02.10 22:39buy410.601.597310.000000.00000
1222005.02.10 22:39modify410.601.597311.587311.60731
1232005.02.10 23:07close410.601.598451.587311.6073145.476057.16
1242005.02.14 22:20buy420.611.598340.000000.00000
1252005.02.14 22:20modify420.611.598341.588341.60834
1262005.02.14 23:31close420.611.598661.588341.608349.036066.19
1272005.02.15 22:23buy430.611.601100.000000.00000
1282005.02.15 22:23modify430.611.601101.591101.61110
1292005.02.15 23:01close430.611.602001.591101.6111035.346101.53
1302005.02.17 22:21buy440.611.604780.000000.00000
1312005.02.17 22:21modify440.611.604781.594781.61478
1322005.02.17 22:38close440.611.605931.594781.6147846.676148.20
1332005.02.28 22:28buy450.611.631080.000000.00000
1342005.02.28 22:28modify450.611.631081.621081.64108
1352005.02.28 22:54close450.611.632541.621081.6410860.746208.94
1362005.03.01 22:21buy460.621.634490.000000.00000
1372005.03.01 22:21modify460.621.634491.624491.64449
1382005.03.02 00:06close460.621.634191.624491.64449-25.086183.86
1392005.03.03 22:39buy470.621.629170.000000.00000
1402005.03.03 22:39modify470.621.629171.619171.63917
1412005.03.03 22:49close470.621.630181.619171.6391740.996224.85
1422005.03.07 22:23buy480.621.621960.000000.00000
1432005.03.07 22:23modify480.621.621961.611961.63196
1442005.03.07 22:44close480.621.623781.611961.6319678.336303.18
1452005.03.08 22:00buy490.631.618020.000000.00000
1462005.03.08 22:00modify490.631.618021.608021.62802
1472005.03.08 22:53close490.631.619241.608021.6280251.496354.67
1482005.03.10 22:18buy500.641.615180.000000.00000
1492005.03.10 22:18modify500.641.615181.605181.62518
1502005.03.10 23:15close500.641.616021.605181.6251834.226388.89
1512005.03.15 21:37buy510.641.605480.000000.00000
1522005.03.15 21:37modify510.641.605481.595481.61548
1532005.03.15 21:42close510.641.606221.595481.6154829.466418.35
1542005.03.15 21:49buy520.641.605640.000000.00000
1552005.03.15 21:49modify520.641.605641.595641.61564
1562005.03.15 22:47close520.641.606271.595641.6156424.236442.58
1572005.03.16 21:49buy530.641.614640.000000.00000
1582005.03.16 21:49modify530.641.614641.604641.62464
1592005.03.17 01:42close530.641.614381.604641.62464-35.716406.87
1602005.03.21 21:34buy540.641.593510.000000.00000
1612005.03.21 21:34modify540.641.593511.583511.60351
1622005.03.21 22:20close540.641.594251.583511.6035129.466436.33
1632005.03.22 21:25buy550.641.580020.000000.00000
1642005.03.22 21:25modify550.641.580021.570021.59002
1652005.03.22 21:59close550.641.581611.570021.5900269.926506.25
1662005.03.23 21:54buy560.651.576890.000000.00000
1672005.03.23 21:54modify560.651.576891.566891.58689
1682005.03.23 23:15close560.651.578441.566891.5868969.086575.33
1692005.03.24 21:12buy570.661.571350.000000.00000
1702005.03.24 21:12modify570.661.571351.561351.58135
1712005.03.24 21:18close570.661.572381.561351.5813544.616619.94
1722005.03.24 21:44buy580.661.571440.000000.00000
1732005.03.24 21:44modify580.661.571441.561441.58144
1742005.03.24 22:54close580.661.571811.561441.5814412.226632.16
1752005.03.28 21:45buy590.661.569200.000000.00000
1762005.03.28 21:45modify590.661.569201.559201.57920
1772005.03.28 22:00close590.661.570851.559201.5792075.046707.20
1782005.04.05 21:43buy600.671.565350.000000.00000
1792005.04.05 21:43modify600.671.565351.555351.57535
1802005.04.05 21:49close600.671.566401.555351.5753546.286753.48
1812005.04.07 21:58buy610.681.570460.000000.00000
1822005.04.07 21:58modify610.681.570461.560461.58046
1832005.04.07 23:08close610.681.570921.560461.5804617.146770.62
1842005.04.14 21:20buy620.681.590160.000000.00000
1852005.04.14 21:20modify620.681.590161.580161.60016
1862005.04.14 22:56close620.681.589531.580161.60016-37.986732.64
1872005.04.19 21:00buy630.671.615450.000000.00000
1882005.04.19 21:00modify630.671.615451.605451.62545
1892005.04.19 22:39close630.671.614931.605451.62545-31.946700.70
1902005.04.25 21:25buy640.671.607560.000000.00000
1912005.04.25 21:25modify640.671.607561.597561.61756
1922005.04.25 22:33close640.671.607961.597561.6175613.906714.60
1932005.04.26 21:43buy650.671.615510.000000.00000
1942005.04.26 21:43modify650.671.615511.605511.62551
1952005.04.26 22:27close650.671.616711.605511.6255153.766768.36
1962005.05.02 21:00buy660.681.612630.000000.00000
1972005.05.02 21:00modify660.681.612631.602631.62263
1982005.05.02 22:44close660.681.612831.602631.622634.006772.36
1992005.05.03 21:00buy670.681.611170.000000.00000
2002005.05.03 21:00modify670.681.611171.601171.62117
2012005.05.03 21:39close670.681.612601.601171.6211766.196838.55
2022005.05.11 21:53buy680.681.596880.000000.00000
2032005.05.11 21:53modify680.681.596881.586881.60688
2042005.05.11 23:07close680.681.597671.586881.6068833.836872.38
2052005.05.12 21:00buy690.691.587630.000000.00000
2062005.05.12 21:00modify690.691.587631.577631.59763
2072005.05.12 23:06close690.691.586521.577631.59763-63.166809.22
2082005.05.16 21:20buy700.681.603260.000000.00000
2092005.05.16 21:20modify700.681.603261.593261.61326
2102005.05.16 22:57close700.681.603331.593261.61326-2.586806.64
2112005.05.17 21:23buy710.681.593830.000000.00000
2122005.05.17 21:23modify710.681.593831.583831.60383
2132005.05.17 21:51close710.681.594611.583831.6038333.336839.97
2142005.05.18 21:26buy720.681.596240.000000.00000
2152005.05.18 21:26modify720.681.596241.586241.60624
2162005.05.18 22:43close720.681.596351.586241.60624-0.566839.41
2172005.05.19 21:34buy730.681.590200.000000.00000
2182005.05.19 21:34modify730.681.590201.580201.60020
2192005.05.19 23:12close730.681.589711.580201.60020-30.906808.51
2202005.05.23 21:20buy740.681.581600.000000.00000
2212005.05.23 21:20modify740.681.581601.571601.59160
2222005.05.23 22:56close740.681.580981.571601.59160-37.476771.04
2232005.05.26 21:36buy750.681.583550.000000.00000
2242005.05.26 21:36modify750.681.583551.573551.59355
2252005.05.26 22:56close750.681.583751.573551.593553.996775.03
2262005.05.30 21:53buy760.681.571350.000000.00000
2272005.05.30 21:53modify760.681.571351.561351.58135
2282005.05.30 23:26close760.681.567511.561351.58135-200.306574.73
2292005.05.31 21:39buy770.661.542380.000000.00000
2302005.05.31 21:39modify770.661.542381.532381.55238
2312005.05.31 22:00close770.661.543371.532381.5523842.656617.38
2322005.06.02 21:59buy780.661.531260.000000.00000
2332005.06.02 21:59modify780.661.531261.521261.54126
2342005.06.02 23:48close780.661.530981.521261.54126-19.696597.69
2352005.06.06 21:29buy790.661.524680.000000.00000
2362005.06.06 21:29modify790.661.524681.514681.53468
2372005.06.06 23:21close790.661.524231.514681.53468-28.036569.66
2382005.06.14 21:20buy800.661.505640.000000.00000
2392005.06.14 21:20modify800.661.505641.495641.51564
2402005.06.14 22:05close800.661.506361.495641.5156429.406599.06
2412005.06.15 21:23buy810.661.496900.000000.00000
2422005.06.15 21:23modify810.661.496901.486901.50690
2432005.06.15 21:41close810.661.498581.486901.5069076.526675.58
2442005.06.23 21:36buy820.671.482320.000000.00000
2452005.06.23 21:36modify820.671.482321.472321.49232
2462005.06.23 22:46close820.671.483121.472321.4923233.836709.41
2472005.06.29 21:46buy830.671.480560.000000.00000
2482005.06.29 21:46modify830.671.480561.470561.49056
2492005.06.29 22:14close830.671.482001.470561.4905665.726775.13
2502005.06.30 21:43buy840.681.481680.000000.00000
2512005.06.30 21:43modify840.681.481681.471681.49168
2522005.06.30 23:41close840.681.481071.471681.49168-36.976738.16
2532005.07.04 21:24buy850.671.476190.000000.00000
2542005.07.04 21:24modify850.671.476191.466191.48619
2552005.07.04 23:29close850.671.474621.466191.48619-84.256653.91
2562005.07.05 21:53buy860.671.480610.000000.00000
2572005.07.05 21:53modify860.671.480611.470611.49061
2582005.07.05 22:28close860.671.481221.470611.4906124.376678.28
2592005.07.06 21:28buy870.671.473730.000000.00000
2602005.07.06 21:28modify870.671.473731.463731.48373
2612005.07.06 23:19close870.671.473861.463731.483730.446678.72
2622005.07.07 21:40buy880.671.466370.000000.00000
2632005.07.07 21:40modify880.671.466371.456371.47637
2642005.07.07 23:16close880.671.466371.456371.47637-6.036672.69
2652005.07.19 21:37buy890.671.466030.000000.00000
2662005.07.19 21:37modify890.671.466031.456031.47603
2672005.07.19 21:39close890.671.467121.456031.4760348.286720.97
2682005.07.20 21:29buy900.671.481300.000000.00000
2692005.07.20 21:29modify900.671.481301.471301.49130
2702005.07.20 21:39close900.671.483011.471301.4913079.176800.14
2712005.07.21 21:30buy910.681.480960.000000.00000
2722005.07.21 21:30modify910.681.480961.470961.49096
2732005.07.21 23:20close910.681.479991.470961.49096-55.176744.97
2742005.07.25 21:24buy920.671.469250.000000.00000
2752005.07.25 21:24modify920.671.469251.459251.47925
2762005.07.25 22:22close920.671.469541.459251.479258.416753.38
2772005.07.27 21:31buy930.681.491050.000000.00000
2782005.07.27 21:31modify930.681.491051.481051.50105
2792005.07.27 22:14close930.681.491811.481051.5010532.316785.69
2802005.07.28 21:37buy940.681.491690.000000.00000
2812005.07.28 21:37modify940.681.491691.481691.50169
2822005.07.28 22:18close940.681.492991.481691.5016959.626845.31
2832005.08.01 21:25buy950.681.475140.000000.00000
2842005.08.01 21:25modify950.681.475141.465141.48514
2852005.08.01 22:31close950.681.475421.465141.485148.046853.35
2862005.08.04 21:52buy960.691.501750.000000.00000
2872005.08.04 21:52modify960.691.501751.491751.51175
2882005.08.04 23:25close960.691.501111.491751.51175-39.056814.30
2892005.08.08 21:24buy970.681.499270.000000.00000
2902005.08.08 21:24modify970.681.499271.489271.50927
2912005.08.08 23:08close970.681.498851.489271.50927-27.366786.94
2922005.08.09 21:17buy980.681.499020.000000.00000
2932005.08.09 21:17modify980.681.499021.489021.50902
2942005.08.09 21:47close980.681.500251.489021.5090256.086843.02
2952005.08.16 21:24buy990.681.480180.000000.00000
2962005.08.16 21:24modify990.681.480181.470181.49018
2972005.08.16 22:58close990.681.479901.470181.49018-20.286822.74
2982005.08.18 21:29buy1000.681.483050.000000.00000
2992005.08.18 21:29modify1000.681.483051.473051.49305
3002005.08.18 21:43close1000.681.483511.473051.4930517.146839.88
3012005.08.23 21:22buy1010.681.463320.000000.00000
3022005.08.23 21:22modify1010.681.463321.453321.47332
3032005.08.23 22:49close1010.681.464311.453321.4733243.946883.82
3042005.08.24 21:25buy1020.691.459470.000000.00000
3052005.08.24 21:25modify1020.691.459471.449471.46947
3062005.08.24 21:45close1020.691.460921.449471.4694768.206952.02
3072005.08.25 21:27buy1030.701.465290.000000.00000
3082005.08.25 21:27modify1030.701.465291.455291.47529
3092005.08.25 22:56close1030.701.465051.455291.47529-18.796933.23
3102005.08.29 21:39buy1040.691.464060.000000.00000
3112005.08.29 21:39modify1040.691.464061.454061.47406
3122005.08.29 21:44close1040.691.465041.454061.4740644.086977.31
3132005.08.30 21:23buy1050.701.455270.000000.00000
3142005.08.30 21:23modify1050.701.455271.445271.46527
3152005.08.30 22:50close1050.701.455131.445271.46527-13.586963.73
3162005.09.01 21:55buy1060.701.476740.000000.00000
3172005.09.01 21:55modify1060.701.476741.466741.48674
3182005.09.02 01:07close1060.701.476301.466741.48674-35.626928.12
3192005.09.07 21:22buy1070.691.473830.000000.00000
3202005.09.07 21:22modify1070.691.473831.463831.48383
3212005.09.07 22:12close1070.691.474861.463831.4838346.646974.76
3222005.09.14 21:54buy1080.701.449370.000000.00000
3232005.09.14 21:54modify1080.701.449371.439371.45937
3242005.09.14 23:12close1080.701.449621.439371.459376.726981.48
3252005.09.19 21:19buy1090.701.417550.000000.00000
3262005.09.19 21:19modify1090.701.417551.407551.42755
3272005.09.19 22:48close1090.701.417151.407551.42755-27.126954.36
3282005.09.20 21:28buy1100.701.416810.000000.00000
3292005.09.20 21:28modify1100.701.416811.406811.42681
3302005.09.20 23:30close1100.701.416531.406811.42681-20.886933.48
3312005.09.21 21:23buy1110.691.425610.000000.00000
3322005.09.21 21:23modify1110.691.425611.415611.43561
3332005.09.21 22:21close1110.691.426061.415611.4356116.886950.36
3342005.10.06 21:32buy1120.701.438030.000000.00000
3352005.10.06 21:32modify1120.701.438031.428031.44803
3362005.10.07 00:09close1120.701.436211.428031.44803-107.446842.91
3372005.10.10 21:30buy1130.681.417670.000000.00000
3382005.10.10 21:30modify1130.681.417671.407671.42767
3392005.10.10 22:25close1130.681.418291.407671.4276725.236868.14
3402005.10.13 21:58buy1140.691.421420.000000.00000
3412005.10.13 21:58modify1140.691.421421.411421.43142
3422005.10.14 01:29close1140.691.419131.411421.43142-130.036738.11
3432005.10.18 21:23buy1150.671.407810.000000.00000
3442005.10.18 21:23modify1150.671.407811.397811.41781
3452005.10.19 00:16close1150.671.405721.397811.41781-116.296621.82
3462005.10.19 21:51buy1160.661.408270.000000.00000
3472005.10.19 21:51modify1160.661.408271.398271.41827
3482005.10.19 21:58close1160.661.409261.398271.4182742.656664.47
3492005.10.26 21:34buy1170.671.410620.000000.00000
3502005.10.26 21:34modify1170.671.410621.400621.42062
3512005.10.26 22:53close1170.671.410661.400621.42062-4.046660.43
3522005.10.27 21:34buy1180.671.421950.000000.00000
3532005.10.27 21:34modify1180.671.421951.411951.43195
3542005.10.27 23:04close1180.671.422001.411951.43195-3.546656.89
3552005.10.31 21:00buy1190.671.415200.000000.00000
3562005.10.31 21:00modify1190.671.415201.405201.42520
3572005.10.31 21:40close1190.671.416351.405201.4252051.276708.16
3582005.11.03 21:12buy1200.671.410840.000000.00000
3592005.11.03 21:12modify1200.671.410841.400841.42084
3602005.11.03 23:12close1200.671.410741.400841.42084-11.016697.15
3612005.11.07 22:29buy1210.671.399960.000000.00000
3622005.11.07 22:29modify1210.671.399961.389961.40996
3632005.11.08 00:08close1210.671.399661.389961.40996-27.116670.04
3642005.11.17 22:32buy1220.671.394250.000000.00000
3652005.11.17 22:32modify1220.671.394251.384251.40425
3662005.11.17 23:30close1220.671.395011.384251.4042531.846701.88
3672005.11.23 22:56buy1230.671.384000.000000.00000
3682005.11.23 22:56modify1230.671.384001.374001.39400
3692005.11.24 00:40close1230.671.383641.374001.39400-42.366659.52
3702005.11.24 22:41buy1240.671.379800.000000.00000
3712005.11.24 22:41modify1240.671.379801.369801.38980
3722005.11.24 23:21close1240.671.380461.369801.3898026.866686.38
3732005.11.28 22:33buy1250.671.381970.000000.00000
3742005.11.28 22:33modify1250.671.381971.371971.39197
3752005.11.28 23:55close1250.671.381931.371971.39197-8.036678.35
3762005.11.29 22:29buy1260.671.376150.000000.00000
3772005.11.29 22:29modify1260.671.376151.366151.38615
3782005.11.30 00:21close1260.671.375401.366151.38615-49.536628.82
3792005.12.12 22:52buy1270.661.375070.000000.00000
3802005.12.12 22:52modify1270.661.375071.365071.38507
3812005.12.13 01:00close1270.661.374971.365071.38507-16.886611.94
3822005.12.13 22:38buy1280.661.372280.000000.00000
3832005.12.13 22:38modify1280.661.372281.362281.38228
3842005.12.13 23:38close1280.661.372801.362281.3822819.586631.52
3852005.12.14 22:35buy1290.661.380910.000000.00000
3862005.12.14 22:35modify1290.661.380911.370911.39091
3872005.12.15 00:16close1290.661.380911.370911.39091-24.066607.46
3882005.12.15 22:32buy1300.661.386530.000000.00000
3892005.12.15 22:32modify1300.661.386531.376531.39653
3902005.12.16 00:00close1300.661.385981.376531.39653-38.986568.48
3912005.12.21 22:00buy1310.661.378980.000000.00000
3922005.12.21 22:00modify1310.661.378981.368981.38898
3932005.12.21 22:59close1310.661.380771.368981.3889881.926650.40
3942005.12.22 22:00buy1320.671.383860.000000.00000
3952005.12.22 22:00modify1320.671.383861.373861.39386
3962005.12.22 23:02close1320.671.384701.373861.3938635.836686.23
3972005.12.26 22:32buy1330.671.383020.000000.00000
3982005.12.26 22:32modify1330.671.383021.373021.39302
3992005.12.27 00:03close1330.671.381491.373021.39302-88.406597.83
4002006.01.02 22:39buy1340.661.374800.000000.00000
4012006.01.02 22:39modify1340.661.374801.364801.38480
4022006.01.02 23:55close1340.661.375551.364801.3848030.876628.70
4032006.01.03 22:27buy1350.661.387950.000000.00000
4042006.01.03 22:27modify1350.661.387951.377951.39795
4052006.01.03 22:55close1350.661.388751.377951.3979533.336662.03
4062006.01.04 22:48buy1360.671.389680.000000.00000
4072006.01.04 22:48modify1360.671.389681.379681.39968
4082006.01.04 23:09close1360.671.390521.379681.3996835.836697.86
4092006.01.05 22:27buy1370.671.406050.000000.00000
4102006.01.05 22:27modify1370.671.406051.396051.41605
4112006.01.05 23:51close1370.671.406361.396051.416059.416707.27
4122006.01.09 22:38buy1380.671.410510.000000.00000
4132006.01.09 22:38modify1380.671.410511.400511.42051
4142006.01.10 01:12close1380.671.409331.400511.42051-70.966636.31
4152006.01.10 22:30buy1390.661.405290.000000.00000
4162006.01.10 22:30modify1390.661.405291.395291.41529
4172006.01.11 00:36close1390.661.403221.395291.41529-113.586522.73
4182006.01.12 22:31buy1400.651.398290.000000.00000
4192006.01.12 22:31modify1400.651.398291.388291.40829
4202006.01.12 22:50close1400.651.399091.388291.4082932.826555.55
4212006.01.16 22:35buy1410.661.402590.000000.00000
4222006.01.16 22:35modify1410.661.402591.392591.41259
4232006.01.16 23:38close1410.661.403111.392591.4125919.596575.14
4242006.01.17 22:58buy1420.661.407990.000000.00000
4252006.01.17 22:58modify1420.661.407991.397991.41799
4262006.01.18 01:25close1420.661.406041.397991.41799-107.706467.44
4272006.01.19 22:35buy1430.651.405570.000000.00000
4282006.01.19 22:35modify1430.651.405571.395571.41557
4292006.01.20 00:54close1430.651.406061.395571.4155711.896479.34
4302006.01.23 22:39buy1440.651.413600.000000.00000
4312006.01.23 22:39modify1440.651.413601.403601.42360
4322006.01.23 23:04close1440.651.414661.403601.4236045.396524.73
4332006.01.24 22:00buy1450.651.413670.000000.00000
4342006.01.24 22:00modify1450.651.413671.403671.42367
4352006.01.24 23:46close1450.651.413421.403671.42367-17.936506.80
4362006.01.30 22:00buy1460.651.384580.000000.00000
4372006.01.30 22:00modify1460.651.384581.374581.39458
4382006.01.31 00:17close1460.651.384821.374581.39458-0.206506.60
4392006.01.31 22:32buy1470.651.383100.000000.00000
4402006.01.31 22:32modify1470.651.383101.373101.39310
4412006.02.01 00:07close1470.651.382821.373101.39310-25.346481.26
4422006.02.02 22:43buy1480.651.383560.000000.00000
4432006.02.02 22:43modify1480.651.383561.373561.39356
4442006.02.03 00:24close1480.651.383251.373561.39356-26.786454.48
4452006.02.13 22:00buy1490.651.374190.000000.00000
4462006.02.13 22:00modify1490.651.374191.364191.38419
4472006.02.13 23:09close1490.651.375211.364191.3841943.466497.94
4482006.02.14 22:21buy1500.651.373530.000000.00000
4492006.02.14 22:21modify1500.651.373531.363531.38353
4502006.02.14 23:11close1500.651.374271.363531.3835329.926527.86
4512006.02.15 22:00buy1510.651.374690.000000.00000
4522006.02.15 22:00modify1510.651.374691.364691.38469
4532006.02.15 23:05close1510.651.375921.364691.3846953.606581.46
4542006.03.02 22:58buy1520.661.360870.000000.00000
4552006.03.02 22:58modify1520.661.360871.350871.37087
4562006.03.02 23:26close1520.661.361691.350871.3708734.316615.77
4572006.03.06 22:00buy1530.661.368350.000000.00000
4582006.03.06 22:00modify1530.661.368351.358351.37835
4592006.03.06 23:30close1530.661.369281.358351.3783539.706655.47
4602006.03.07 22:50buy1540.671.365880.000000.00000
4612006.03.07 22:50modify1540.671.365881.355881.37588
4622006.03.07 23:02close1540.671.366571.355881.3758828.356683.82
4632006.03.08 22:50buy1550.671.377380.000000.00000
4642006.03.08 22:50modify1550.671.377381.367381.38738
4652006.03.08 23:02close1550.671.378371.367381.3873843.306727.12
4662006.03.09 22:00buy1560.671.381170.000000.00000
4672006.03.09 22:00modify1560.671.381171.371171.39117
4682006.03.09 23:56close1560.671.381091.371171.39117-10.026717.10
4692006.03.14 21:09buy1570.671.389000.000000.00000
4702006.03.14 21:09modify1570.671.389001.379001.39900
4712006.03.14 21:38close1570.671.389761.379001.3990031.846748.94
4722006.03.15 21:09buy1580.671.393130.000000.00000
4732006.03.15 21:09modify1580.671.393131.383131.40313
4742006.03.15 21:36close1580.671.393741.383131.4031324.376773.31
4752006.03.20 21:08buy1590.681.412000.000000.00000
4762006.03.20 21:08modify1590.681.412001.402001.42200
4772006.03.20 23:55close1590.681.410461.402001.42200-84.006689.31
4782006.03.21 21:20buy1600.671.405780.000000.00000
4792006.03.21 21:20modify1600.671.405781.395781.41578
4802006.03.21 21:38close1600.671.406681.395781.4157838.826728.13
4812006.03.27 21:00buy1610.671.403260.000000.00000
4822006.03.27 21:00modify1610.671.403261.393261.41326
4832006.03.27 21:24close1610.671.404201.393261.4132640.806768.93
4842006.03.28 21:38buy1620.681.404310.000000.00000
4852006.03.28 21:38modify1620.681.404311.394311.41431
4862006.03.28 23:36close1620.681.404211.394311.41431-11.186757.75
4872006.03.29 21:20buy1630.681.408750.000000.00000
4882006.03.29 21:20modify1630.681.408751.398751.41875
4892006.03.29 22:32close1630.681.409501.398751.4187531.816789.56
4902006.03.30 21:50buy1640.681.410110.000000.00000
4912006.03.30 21:50modify1640.681.410111.400111.42011
4922006.03.30 22:26close1640.681.411031.400111.4201140.416829.97
4932006.04.03 21:00buy1650.681.421330.000000.00000
4942006.04.03 21:00modify1650.681.421331.411331.43133
4952006.04.03 22:45close1650.681.420971.411331.43133-24.326805.65
4962006.04.06 21:29buy1660.681.408570.000000.00000
4972006.04.06 21:29modify1660.681.408571.398571.41857
4982006.04.06 22:25close1660.681.408691.398571.41857-0.056805.60
4992006.04.11 21:00buy1670.681.387670.000000.00000
5002006.04.11 21:00modify1670.681.387671.377671.39767
5012006.04.11 22:32close1670.681.388891.377671.3976755.586861.18
5022006.04.19 21:26buy1680.691.405100.000000.00000
5032006.04.19 21:26modify1680.691.405101.395101.41510
5042006.04.19 22:59close1680.691.405001.395101.41510-11.346849.84
5052006.04.24 21:32buy1690.681.407890.000000.00000
5062006.04.24 21:32modify1690.681.407891.397891.41789
5072006.04.24 23:17close1690.681.407851.397891.41789-8.146841.70
5082006.04.25 21:33buy1700.681.405790.000000.00000
5092006.04.25 21:33modify1700.681.405791.395791.41579
5102006.04.25 23:03close1700.681.405791.395791.41579-6.126835.58
5112006.04.26 21:26buy1710.681.403650.000000.00000
5122006.04.26 21:26modify1710.681.403651.393651.41365
5132006.04.26 22:45close1710.681.403661.393651.41365-5.616829.97
5142006.04.27 21:36buy1720.681.406350.000000.00000
5152006.04.27 21:36modify1720.681.406351.396351.41635
5162006.04.27 22:20close1720.681.406931.396351.4163523.226853.19
5172006.05.01 21:52buy1730.691.399710.000000.00000
5182006.05.01 21:52modify1730.691.399711.389711.40971
5192006.05.01 22:12close1730.691.401061.389711.4097163.066916.25
5202006.05.02 21:46buy1740.691.394870.000000.00000
5212006.05.02 21:46modify1740.691.394871.384871.40487
5222006.05.02 22:08close1740.691.396001.384871.4048751.786968.03
5232006.05.04 21:00buy1750.701.404860.000000.00000
5242006.05.04 21:00modify1750.701.404861.394861.41486
5252006.05.04 21:39close1750.701.406211.394861.4148663.987032.01
5262006.05.08 21:37buy1760.701.412650.000000.00000
5272006.05.08 21:37modify1760.701.412651.402651.42265
5282006.05.08 22:54close1760.701.412901.402651.422656.717038.72
5292006.05.09 21:29buy1770.701.402390.000000.00000
5302006.05.09 21:29modify1770.701.402391.392391.41239
5312006.05.09 22:45close1770.701.402561.392391.412392.557041.27
5322006.05.16 21:46buy1780.701.422330.000000.00000
5332006.05.16 21:46modify1780.701.422331.412331.43233
5342006.05.16 22:02close1780.701.423661.412331.4323362.947104.21
5352006.05.17 21:53buy1790.711.418400.000000.00000
5362006.05.17 21:53modify1790.711.418401.408401.42840
5372006.05.17 22:13close1790.711.419341.408401.4284043.257147.46
5382006.05.23 21:53buy1800.711.439430.000000.00000
5392006.05.23 21:53modify1800.711.439431.429431.44943
5402006.05.24 00:08close1800.711.437581.429431.44943-110.587036.89
5412006.05.24 21:00buy1810.701.428210.000000.00000
5422006.05.24 21:00modify1810.701.428211.418211.43821
5432006.05.24 22:38close1810.701.428921.418211.4382130.677067.56
5442006.05.30 21:00buy1820.711.413850.000000.00000
5452006.05.30 21:00modify1820.711.413851.403851.42385
5462006.05.30 22:14close1820.711.414301.403851.4238517.377084.93
5472006.06.05 21:59buy1830.711.427350.000000.00000
5482006.06.05 21:59modify1830.711.427351.417351.43735
5492006.06.06 00:06close1830.711.426881.417351.43735-37.717047.22
5502006.06.06 21:28buy1840.701.426940.000000.00000
5512006.06.06 21:28modify1840.701.426941.416941.43694
5522006.06.06 23:00close1840.701.426751.416941.43694-16.197031.03
5532006.06.07 21:40buy1850.701.421920.000000.00000
5542006.06.07 21:40modify1850.701.421921.411921.43192
5552006.06.07 21:56close1850.701.423081.411921.4319254.097085.12
5562006.06.08 21:40buy1860.711.418590.000000.00000
5572006.06.08 21:40modify1860.711.418591.408591.42859
5582006.06.09 00:35close1860.711.417911.408591.42859-48.807036.32
5592006.06.12 21:28buy1870.701.382500.000000.00000
5602006.06.12 21:28modify1870.701.382501.372501.39250
5612006.06.12 21:43close1870.701.383591.372501.3925050.457086.77
5622006.06.14 21:31buy1880.711.402290.000000.00000
5632006.06.14 21:31modify1880.711.402291.392291.41229
5642006.06.14 22:55close1880.711.402501.392291.412294.697091.46
5652006.06.21 21:38buy1890.711.402690.000000.00000
5662006.06.21 21:38modify1890.711.402691.392691.41269
5672006.06.21 23:41close1890.711.402451.392691.41269-19.077072.39
5682006.06.22 21:00buy1900.711.405310.000000.00000
5692006.06.22 21:00modify1900.711.405311.395311.41531
5702006.06.22 22:24close1900.711.405761.395311.4153117.377089.76
5712006.07.03 21:54buy1910.711.421830.000000.00000
5722006.07.03 21:54modify1910.711.421831.411831.43183
5732006.07.03 21:55close1910.711.422561.411831.4318332.167121.92
5742006.07.10 21:00buy1920.711.430610.000000.00000
5752006.07.10 21:00modify1920.711.430611.420611.44061
5762006.07.10 23:29close1920.711.431161.420611.4406122.667144.58
5772006.07.11 21:35buy1930.711.444700.000000.00000
5782006.07.11 21:35modify1930.711.444701.434701.45470
5792006.07.11 23:13close1930.711.444951.434701.454706.817151.39
5802006.07.12 21:25buy1940.721.439670.000000.00000
5812006.07.12 21:25modify1940.721.439671.429671.44967
5822006.07.12 22:33close1940.721.440321.429671.4496728.337179.72
5832006.07.13 21:25buy1950.721.434600.000000.00000
5842006.07.13 21:25modify1950.721.434601.424601.44460
5852006.07.13 22:49close1950.721.435201.424601.4446025.657205.37
5862006.07.17 21:41buy1960.721.421500.000000.00000
5872006.07.17 21:41modify1960.721.421501.411501.43150
5882006.07.17 23:18close1960.721.421171.411501.43150-24.157181.22
5892006.07.20 21:27buy1970.721.429960.000000.00000
5902006.07.20 21:27modify1970.721.429961.419961.43996
5912006.07.20 22:30close1970.721.430731.419961.4399634.767215.98
5922006.07.24 21:26buy1980.721.439990.000000.00000
5932006.07.24 21:26modify1980.721.439991.429991.44999
5942006.07.24 22:33close1980.721.441071.429991.4499951.367267.34
5952006.07.27 21:27buy1990.731.441170.000000.00000
5962006.07.27 21:27modify1990.731.441171.431171.45117
5972006.07.27 22:33close1990.731.441281.431171.45117-0.607266.74
5982006.08.01 21:40buy2000.731.449130.000000.00000
5992006.08.01 21:40modify2000.731.449131.439131.45913
6002006.08.01 22:52close2000.731.449591.439131.4591318.417285.15
6012006.08.02 21:38buy2010.731.440070.000000.00000
6022006.08.02 21:38modify2010.731.440071.430071.45007
6032006.08.02 23:02close2010.731.440181.430071.45007-0.607284.55
6042006.08.03 21:34buy2020.731.440250.000000.00000
6052006.08.03 21:34modify2020.731.440251.430251.45025
6062006.08.04 00:41close2020.731.438981.430251.45025-82.207202.35
6072006.08.07 21:24buy2030.721.436230.000000.00000
6082006.08.07 21:24modify2030.721.436231.426231.44623
6092006.08.07 23:40close2030.721.433801.426231.44623-136.617065.74
6102006.08.08 21:59buy2040.711.439880.000000.00000
6112006.08.08 21:59modify2040.711.439881.429881.44988
6122006.08.09 01:40close2040.711.436991.429881.44988-165.506900.25
6132006.08.15 21:00buy2050.691.433950.000000.00000
6142006.08.15 21:00modify2050.691.433951.423951.44395
6152006.08.15 22:06close2050.691.434511.423951.4439522.536922.78
6162006.08.17 21:39buy2060.691.438940.000000.00000
6172006.08.17 21:39modify2060.691.438941.428941.44894
6182006.08.17 21:40close2060.691.439711.428941.4489433.316956.09
6192006.08.21 21:34buy2070.701.440030.000000.00000
6202006.08.21 21:34modify2070.701.440031.430031.45003
6212006.08.21 23:22close2070.701.439741.430031.45003-21.406934.69
6222006.08.23 21:33buy2080.691.422390.000000.00000
6232006.08.23 21:33modify2080.691.422391.412391.43239
6242006.08.23 23:53close2080.691.421821.412391.43239-35.476899.22
6252006.08.28 21:20buy2090.691.419470.000000.00000
6262006.08.28 21:20modify2090.691.419471.409471.42947
6272006.08.28 22:35close2090.691.420501.409471.4294746.656945.87
6282006.08.30 21:53buy2100.691.422560.000000.00000
6292006.08.30 21:53modify2100.691.422561.412561.43256
6302006.08.30 22:50close2100.691.423001.412561.4325616.376962.24
6312006.08.31 21:35buy2110.701.413910.000000.00000
6322006.08.31 21:35modify2110.701.413911.403911.42391
6332006.08.31 22:50close2110.701.414321.403911.4239115.056977.29
6342006.09.04 21:49buy2120.701.423610.000000.00000
6352006.09.04 21:49modify2120.701.423611.413611.43361
6362006.09.04 23:19close2120.701.423261.413611.43361-24.526952.77
6372006.09.05 21:49buy2130.701.424180.000000.00000
6382006.09.05 21:49modify2130.701.424181.414181.43418
6392006.09.05 22:02close2130.701.424621.414181.4341816.606969.37
6402006.09.06 21:00buy2140.701.415360.000000.00000
6412006.09.06 21:00modify2140.701.415361.405361.42536
6422006.09.06 21:18close2140.701.416101.405361.4253632.237001.60
6432006.09.06 21:20buy2150.701.415130.000000.00000
6442006.09.06 21:20modify2150.701.415131.405131.42513
6452006.09.06 21:36close2150.701.415971.405131.4251337.437039.03
6462006.09.07 21:06buy2160.701.412540.000000.00000
6472006.09.07 21:06modify2160.701.412541.402541.42254
6482006.09.07 21:17close2160.701.413201.402541.4225428.067067.09
6492006.09.11 21:40buy2170.711.423770.000000.00000
6502006.09.11 21:40modify2170.711.423771.413771.43377
6512006.09.11 22:24close2170.711.424411.413771.4337727.417094.50
6522006.09.12 21:00buy2180.711.417610.000000.00000
6532006.09.12 21:00modify2180.711.417611.407611.42761
6542006.09.12 21:19close2180.711.420411.407611.42761141.487235.98
6552006.09.13 21:00buy2190.721.420440.000000.00000
6562006.09.13 21:00modify2190.721.420441.410441.43044
6572006.09.13 22:09close2190.721.420891.410441.4304417.627253.60
6582006.09.14 21:00buy2200.731.420450.000000.00000
6592006.09.14 21:00modify2200.731.420451.410451.43045
6602006.09.14 21:23close2200.731.422061.410451.4304580.847334.44
6612006.09.18 21:12buy2210.731.419290.000000.00000
6622006.09.18 21:12modify2210.731.419291.409291.42929
6632006.09.18 22:30close2210.731.419561.409291.429298.097342.53
6642006.09.19 21:00buy2220.731.428270.000000.00000
6652006.09.19 21:00modify2220.731.428271.418271.43827
6662006.09.19 21:26close2220.731.429241.418271.4382746.097388.62
6672006.09.21 21:10buy2230.741.430170.000000.00000
6682006.09.21 21:10modify2230.741.430171.420171.44017
6692006.09.21 22:45close2230.741.429381.420171.44017-50.147338.48
6702006.09.25 21:00buy2240.731.423270.000000.00000
6712006.09.25 21:00modify2240.731.423271.413271.43327
6722006.09.25 21:32close2240.731.423811.413271.4332722.757361.23
6732006.09.26 21:12buy2250.741.412200.000000.00000
6742006.09.26 21:12modify2250.741.412201.402201.42220
6752006.09.26 22:49close2250.741.412121.402201.42220-11.067350.17
6762006.09.27 21:00buy2260.741.410570.000000.00000
6772006.09.27 21:00modify2260.741.410571.400571.42057
6782006.09.27 21:40close2260.741.411091.400571.4205721.967372.13
6792006.09.28 21:02buy2270.741.410320.000000.00000
6802006.09.28 21:02modify2270.741.410321.400321.42032
6812006.09.28 22:50close2270.741.410811.400321.4203220.317392.44
6822006.10.05 21:00buy2280.741.427330.000000.00000
6832006.10.05 21:00modify2280.741.427331.417331.43733
6842006.10.05 21:19close2280.741.428241.417331.4373343.427435.86
6852006.10.09 21:00buy2290.741.414510.000000.00000
6862006.10.09 21:00modify2290.741.414511.404511.42451
6872006.10.09 22:21close2290.741.414951.404511.4245117.557453.41
6882006.10.12 21:00buy2300.751.422570.000000.00000
6892006.10.12 21:00modify2300.751.422571.412571.43257
6902006.10.12 21:54close2300.751.423491.412571.4325744.577497.98
6912006.10.16 21:09buy2310.751.424490.000000.00000
6922006.10.16 21:09modify2310.751.424491.414491.43449
6932006.10.16 22:37close2310.751.424601.414491.43449-0.617497.37
6942006.10.17 21:00buy2320.751.430300.000000.00000
6952006.10.17 21:00modify2320.751.430301.420301.44030
6962006.10.17 21:05close2320.751.431121.420301.4403038.997536.36
6972006.10.17 21:10buy2330.751.430300.000000.00000
6982006.10.17 21:10modify2330.751.430301.420301.44030
6992006.10.17 22:17close2330.751.430841.420301.4403023.377559.73
7002006.10.18 21:00buy2340.761.423380.000000.00000
7012006.10.18 21:00modify2340.761.423381.413381.43338
7022006.10.18 21:27close2340.761.423781.413381.4333815.777575.50
7032006.10.19 21:00buy2350.761.422370.000000.00000
7042006.10.19 21:00modify2350.761.422371.412371.43237
7052006.10.19 21:56close2350.761.423071.412371.4323732.737608.23
7062006.10.23 21:54buy2360.761.415200.000000.00000
7072006.10.23 21:54modify2360.761.415201.405201.42520
7082006.10.23 22:29close2360.761.416071.405201.4252042.347650.57
7092006.10.25 21:00buy2370.771.415710.000000.00000
7102006.10.25 21:00modify2370.771.415711.405711.42571
7112006.10.25 22:08close2370.771.416461.405711.4257136.037686.60
7122006.10.30 21:43buy2380.771.432350.000000.00000
7132006.10.30 21:43modify2380.771.432351.422351.44235
7142006.10.30 23:28close2380.771.431741.422351.44235-41.867644.74
7152006.11.01 21:20buy2390.761.444760.000000.00000
7162006.11.01 21:20modify2390.761.444761.434761.45476
7172006.11.01 22:50close2390.761.444661.434761.45476-12.497632.25
7182006.11.02 21:00buy2400.761.448230.000000.00000
7192006.11.02 21:00modify2400.761.448231.438231.45823
7202006.11.02 23:06close2400.761.447771.438231.45823-32.857599.40
7212006.11.08 22:00buy2410.761.440070.000000.00000
7222006.11.08 22:00modify2410.761.440071.430071.45007
7232006.11.08 22:33close2410.761.441201.430071.4500757.037656.43
7242006.11.13 22:00buy2420.771.456490.000000.00000
7252006.11.13 22:00modify2420.771.456491.446491.46649
7262006.11.13 23:03close2420.771.456991.446491.4664921.707678.13
7272006.11.14 22:00buy2430.771.456430.000000.00000
7282006.11.14 22:00modify2430.771.456431.446431.46643
7292006.11.14 22:49close2430.771.457521.446431.4664355.497733.62
7302006.11.20 22:09buy2440.771.468490.000000.00000
7312006.11.20 22:09modify2440.771.468491.458491.47849
7322006.11.20 22:45close2440.771.469301.458491.4784939.467773.08
7332006.11.21 22:02buy2450.781.471110.000000.00000
7342006.11.21 22:02modify2450.781.471111.461111.48111
7352006.11.21 22:04close2450.781.471841.461111.4811135.327808.40
7362006.11.28 22:00buy2460.781.491220.000000.00000
7372006.11.28 22:00modify2460.781.491221.481221.50122
7382006.11.28 22:00close2460.781.492031.481221.5012239.977848.37
7392006.11.30 22:00buy2470.781.509510.000000.00000
7402006.11.30 22:00modify2470.781.509511.499511.51951
7412006.11.30 22:22close2470.781.511371.499511.51951100.897949.26
7422006.12.06 22:01buy2480.791.524270.000000.00000
7432006.12.06 22:01modify2480.791.524271.514271.53427
7442006.12.06 22:08close2480.791.525261.514271.5342751.068000.32
7452006.12.06 22:33buy2490.801.524150.000000.00000
7462006.12.06 22:33modify2490.801.524151.514151.53415
7472006.12.06 23:50close2490.801.524381.514151.534156.488006.80
7482006.12.11 22:00buy2500.801.518440.000000.00000
7492006.12.11 22:00modify2500.801.518441.508441.52844
7502006.12.11 22:19close2500.801.519571.508441.5284460.048066.84
7512006.12.13 22:11buy2510.811.527010.000000.00000
7522006.12.13 22:11modify2510.811.527011.517011.53701
7532006.12.13 23:31close2510.811.527501.517011.5370122.238089.07
7542006.12.18 22:00buy2520.811.515010.000000.00000
7552006.12.18 22:00modify2520.811.515011.505011.52501
7562006.12.18 22:24close2520.811.515851.505011.5250143.328132.39
7572007.01.08 22:38buy2530.811.529540.000000.00000
7582007.01.08 22:38modify2530.811.529541.519541.53954
7592007.01.08 23:15close2530.811.530101.519541.5395426.458158.84
7602007.01.09 22:43buy2540.821.528580.000000.00000
7612007.01.09 22:43modify2540.821.528581.518581.53858
7622007.01.10 01:45close2540.821.526481.518581.53858-142.958015.88
7632007.01.10 22:00buy2550.801.519080.000000.00000
7642007.01.10 22:00modify2550.801.519081.509081.52908
7652007.01.10 23:26close2550.801.518731.509081.52908-28.027987.86
7662007.01.16 22:00buy2560.801.518850.000000.00000
7672007.01.16 22:00modify2560.801.518851.508851.52885
7682007.01.16 22:45close2560.801.519521.508851.5288532.668020.52
7692007.01.22 22:17buy2570.801.529990.000000.00000
7702007.01.22 22:17modify2570.801.529991.519991.53999
7712007.01.22 23:36close2570.801.529991.519991.53999-7.208013.32
7722007.01.23 22:25buy2580.801.536690.000000.00000
7732007.01.23 22:25modify2580.801.536691.526691.54669
7742007.01.23 22:54close2580.801.537691.526691.5466952.308065.62
7752007.01.30 22:00buy2590.811.529050.000000.00000
7762007.01.30 22:00modify2590.811.529051.519051.53905
7772007.01.31 01:08close2590.811.528601.519051.53905-41.818023.81
7782007.02.07 22:00buy2600.801.540730.000000.00000
7792007.02.07 22:00modify2600.801.540731.530731.55073
7802007.02.07 22:37close2600.801.541461.530731.5507336.248060.05
7812007.02.15 22:00buy2610.811.527330.000000.00000
7822007.02.15 22:00modify2610.811.527331.517331.53733
7832007.02.15 22:50close2610.811.527781.517331.5373319.838079.88
7842007.02.21 22:00buy2620.811.523550.000000.00000
7852007.02.21 22:00modify2620.811.523551.513551.53355
7862007.02.21 22:16close2620.811.524311.513551.5335538.498118.37
7872007.02.27 22:54buy2630.811.544360.000000.00000
7882007.02.27 22:54modify2630.811.544361.534361.55436
7892007.02.27 23:42close2630.811.544821.534361.5543620.428138.79
7902007.03.01 22:06buy2640.811.544760.000000.00000
7912007.03.01 22:06modify2640.811.544761.534761.55476
7922007.03.01 23:13close2640.811.545061.534761.5547610.798149.58
7932007.03.05 22:52buy2650.811.544900.000000.00000
7942007.03.05 22:52modify2650.811.544901.534901.55490
7952007.03.06 00:07close2650.811.545991.534901.5549050.968200.54
7962007.03.06 22:07buy2660.821.543300.000000.00000
7972007.03.06 22:07modify2660.821.543301.533301.55330
7982007.03.06 22:33close2660.821.544191.533301.5533046.898247.43
7992007.03.12 22:30buy2670.821.544720.000000.00000
8002007.03.12 22:30modify2670.821.544721.534721.55472
8012007.03.13 00:48close2670.821.544601.534721.55472-22.208225.23
8022007.03.13 22:53buy2680.821.548970.000000.00000
8032007.03.13 22:53modify2680.821.548971.538971.55897
8042007.03.14 00:41close2680.821.548541.538971.55897-41.108184.13
8052007.04.03 21:03buy2690.821.543940.000000.00000
8062007.04.03 21:03modify2690.821.543941.533941.55394
8072007.04.03 21:15close2690.821.545131.533941.5539465.198249.32
8082007.04.09 21:18buy2700.821.539040.000000.00000
8092007.04.09 21:18modify2700.821.539041.529041.54904
8102007.04.09 22:28close2700.821.539191.529041.549041.778251.09
8112007.04.11 21:06buy2710.831.529410.000000.00000
8122007.04.11 21:06modify2710.831.529411.519411.53941
8132007.04.11 22:04close2710.831.530041.519411.5394131.428282.51
8142007.04.19 21:51buy2720.831.536600.000000.00000
8152007.04.19 21:51modify2720.831.536601.526601.54660
8162007.04.19 21:56close2720.831.537531.526601.5466049.948332.45
8172007.04.23 21:00buy2730.831.522390.000000.00000
8182007.04.23 21:00modify2730.831.522391.512391.53239
8192007.04.23 21:37close2730.831.523191.512391.5323941.918374.36
8202007.04.24 21:01buy2740.841.529320.000000.00000
8212007.04.24 21:01modify2740.841.529321.519321.53932
8222007.04.24 22:14close2740.841.529841.519321.5393224.938399.29
8232007.04.30 21:09buy2750.841.513550.000000.00000
8242007.04.30 21:09modify2750.841.513551.503551.52355
8252007.04.30 22:18close2750.841.514071.503551.5235524.928424.21
8262007.05.02 21:17buy2760.841.505860.000000.00000
8272007.05.02 21:17modify2760.841.505861.495861.51586
8282007.05.02 22:46close2760.841.505381.495861.51586-37.558386.66
8292007.05.07 21:07buy2770.841.498000.000000.00000
8302007.05.07 21:07modify2770.841.498001.488001.50800
8312007.05.07 21:22close2770.841.498621.488001.5080031.178417.83
8322007.05.09 21:00buy2780.841.494380.000000.00000
8332007.05.09 21:00modify2780.841.494381.484381.50438
8342007.05.09 21:34close2780.841.495801.484381.5043881.168498.99
8352007.05.14 21:00buy2790.851.497450.000000.00000
8362007.05.14 21:00modify2790.851.497451.487451.50745
8372007.05.14 22:01close2790.851.497691.487451.507457.528506.51
8382007.05.15 21:01buy2800.851.491900.000000.00000
8392007.05.15 21:01modify2800.851.491901.481901.50190
8402007.05.15 21:03close2800.851.492961.481901.5019059.378565.88
8412007.05.15 21:21buy2810.861.492440.000000.00000
8422007.05.15 21:21modify2810.861.492441.482441.50244
8432007.05.15 21:43close2810.861.492951.482441.5024424.888590.76
8442007.05.16 21:30buy2820.861.491220.000000.00000
8452007.05.16 21:30modify2820.861.491221.481221.50122
8462007.05.16 21:47close2820.861.492491.481221.5012273.508664.26
8472007.05.21 21:01buy2830.871.460280.000000.00000
8482007.05.21 21:01modify2830.871.460281.450281.47028
8492007.05.21 22:14close2830.871.460931.450281.4702834.238698.49
8502007.05.28 21:31buy2840.871.452170.000000.00000
8512007.05.28 21:31modify2840.871.452171.442171.46217
8522007.05.28 22:40close2840.871.452361.442171.462174.478702.96
8532007.05.31 21:00buy2850.871.437640.000000.00000
8542007.05.31 21:00modify2850.871.437641.427641.44764
8552007.05.31 21:12close2850.871.438651.427641.4476457.528760.48
8562007.06.04 21:57buy2860.881.426750.000000.00000
8572007.06.04 21:57modify2860.881.426751.416751.43675
8582007.06.04 23:05close2860.881.427531.416751.4367543.148803.62
8592007.06.06 21:25buy2870.881.428140.000000.00000
8602007.06.06 21:25modify2870.881.428141.418141.43814
8612007.06.06 22:40close2870.881.428471.418141.4381413.688817.30
8622007.06.12 21:43buy2880.881.419110.000000.00000
8632007.06.12 21:43modify2880.881.419111.409111.42911
8642007.06.12 22:51close2880.881.419551.409111.4291120.888838.18
8652007.06.14 21:54buy2890.881.421280.000000.00000
8662007.06.14 21:54modify2890.881.421281.411281.43128
8672007.06.14 22:01close2890.881.422151.411281.4312849.038887.21
8682007.06.18 21:00buy2900.891.436370.000000.00000
8692007.06.18 21:00modify2900.891.436371.426371.44637
8702007.06.18 22:32close2900.891.436991.426371.4463733.038920.24
8712007.06.20 21:53buy2910.891.427870.000000.00000
8722007.06.20 21:53modify2910.891.427871.417871.43787
8732007.06.20 22:27close2910.891.428951.417871.4378763.488983.72
8742007.06.21 21:54buy2920.901.437750.000000.00000
8752007.06.21 21:54modify2920.901.437751.427751.44775
8762007.06.22 01:12close2920.901.437321.427751.44775-45.138938.59
8772007.06.25 21:06buy2930.891.440360.000000.00000
8782007.06.25 21:06modify2930.891.440361.430361.45036
8792007.06.25 22:09close2930.891.440721.430361.4503615.838954.42
8802007.06.26 21:07buy2940.901.438350.000000.00000
8812007.06.26 21:07modify2940.901.438351.428351.44835
8822007.06.26 21:30close2940.901.439061.428351.4483539.438993.85
8832007.07.04 21:00buy2950.901.439630.000000.00000
8842007.07.04 21:00modify2950.901.439631.429631.44963
8852007.07.04 21:53close2950.901.440301.429631.4496336.769030.61
8862007.07.05 21:06buy2960.901.435850.000000.00000
8872007.07.05 21:06modify2960.901.435851.425851.44585
8882007.07.05 22:15close2960.901.436041.425851.445854.629035.23
8892007.07.09 21:56buy2970.901.429190.000000.00000
8902007.07.09 21:56modify2970.901.429191.419191.43919
8912007.07.09 23:17close2970.901.429131.419191.43919-12.129023.11
8922007.07.17 21:54buy2980.901.437300.000000.00000
8932007.07.17 21:54modify2980.901.437301.427301.44730
8942007.07.17 22:50close2980.901.438121.427301.4473046.809069.91
8952007.07.26 21:00buy2990.911.446660.000000.00000
8962007.07.26 21:00modify2990.911.446661.436661.45666
8972007.07.26 21:01close2990.911.448171.436661.4566694.019163.92
8982007.07.30 21:00buy3000.921.460850.000000.00000
8992007.07.30 21:00modify3000.921.460851.450851.47085
9002007.07.30 21:15close3000.921.462061.450851.4708574.529238.44
9012007.07.30 21:29buy3010.921.460780.000000.00000
9022007.07.30 21:29modify3010.921.460781.450781.47078
9032007.07.30 22:09close3010.921.461381.450781.4707832.779271.21
9042007.08.01 21:03buy3020.931.442290.000000.00000
9052007.08.01 21:03modify3020.931.442291.432291.45229
9062007.08.01 21:38close3020.931.443951.432291.45229106.459377.66
9072007.08.02 21:07buy3030.941.441210.000000.00000
9082007.08.02 21:07modify3030.941.441211.431211.45121
9092007.08.02 21:22close3030.941.442231.431211.4512162.859440.51
9102007.08.06 21:37buy3040.941.449700.000000.00000
9112007.08.06 21:37modify3040.941.449701.439701.45970
9122007.08.06 22:45close3040.941.450641.439701.4597057.269497.77
9132007.08.09 21:53buy3050.951.445770.000000.00000
9142007.08.09 21:53modify3050.951.445771.435771.45577
9152007.08.09 23:45close3050.951.445271.435771.45577-43.889453.89
9162007.08.15 21:06buy3060.951.448730.000000.00000
9172007.08.15 21:06modify3060.951.448731.438731.45873
9182007.08.15 21:57close3060.951.449791.438731.4587366.359520.24
9192007.08.16 21:23buy3070.951.442720.000000.00000
9202007.08.16 21:23modify3070.951.442721.432721.45272
9212007.08.16 21:57close3070.951.444461.432721.45272114.409634.64
9222007.08.20 21:17buy3080.961.420690.000000.00000
9232007.08.20 21:17modify3080.961.420691.410691.43069
9242007.08.20 21:44close3080.961.422131.410691.4306994.199728.83
9252007.08.20 21:54buy3090.971.420690.000000.00000
9262007.08.20 21:54modify3090.971.420691.410691.43069
9272007.08.20 22:26close3090.971.421851.410691.4306974.969803.79
9282007.08.21 21:00buy3100.981.430300.000000.00000
9292007.08.21 21:00modify3100.981.430301.420301.44030
9302007.08.21 21:20close3100.981.431661.420301.4403090.329894.11
9312007.08.22 21:51buy3110.991.437840.000000.00000
9322007.08.22 21:51modify3110.991.437841.427841.44784
9332007.08.23 01:19close3110.991.435201.427841.44784-230.499663.63
9342007.08.23 21:00buy3120.971.428350.000000.00000
9352007.08.23 21:00modify3120.971.428351.418351.43835
9362007.08.23 22:28close3120.971.428461.418351.43835-0.799662.83
9372007.08.29 21:40buy3130.971.446360.000000.00000
9382007.08.29 21:40modify3130.971.446361.436361.45636
9392007.08.29 22:05close3130.971.449451.436361.45636214.229877.05
9402007.09.04 21:09buy3140.991.426950.000000.00000
9412007.09.04 21:09modify3140.991.426951.416951.43695
9422007.09.04 22:10close3140.991.428051.416951.4369572.099949.14
9432007.09.05 21:01buy3150.991.437970.000000.00000
9442007.09.05 21:01modify3150.991.437971.427971.44797
9452007.09.05 21:22close3150.991.438631.427971.4479739.709988.84
9462007.09.06 21:07buy3161.001.439660.000000.00000
9472007.09.06 21:07modify3161.001.439661.429661.44966
9482007.09.06 22:39close3161.001.439461.429661.44966-23.879964.97
9492007.09.10 21:06buy3171.001.451290.000000.00000
9502007.09.10 21:06modify3171.001.451291.441291.46129
9512007.09.10 21:51close3171.001.451901.441291.4612936.3710001.34
9522007.09.11 21:40buy3181.001.441470.000000.00000
9532007.09.11 21:40modify3181.001.441471.431471.45147
9542007.09.11 22:00close3181.001.442131.431471.4514740.1010041.44
9552007.09.17 21:05buy3191.001.424300.000000.00000
9562007.09.17 21:05modify3191.001.424301.414301.43430
9572007.09.17 22:06close3191.001.424531.414301.434308.1110049.56
9582007.09.20 21:21buy3201.001.407980.000000.00000
9592007.09.20 21:21modify3201.001.407981.397981.41798
9602007.09.20 22:42close3201.001.408911.397981.4179860.1710109.73
9612007.09.24 21:40buy3211.011.410440.000000.00000
9622007.09.24 21:40modify3211.011.410441.400441.42044
9632007.09.24 22:07close3211.011.411501.400441.4204470.5510180.27
9642007.09.25 21:12buy3221.021.417780.000000.00000
9652007.09.25 21:12modify3221.021.417781.407781.42778
9662007.09.25 21:21close3221.021.419051.407781.4277887.1810267.45
9672007.09.27 21:40buy3231.031.416580.000000.00000
9682007.09.27 21:40modify3231.031.416581.406581.42658
9692007.09.27 22:21close3231.031.417531.406581.4265863.5110330.97
9702007.10.03 21:02buy3241.031.405860.000000.00000
9712007.10.03 21:02modify3241.031.405861.395861.41586
9722007.10.03 21:12close3241.031.406571.395861.4158645.1310376.09
9732007.10.04 21:15buy3251.041.408400.000000.00000
9742007.10.04 21:15modify3251.041.408401.398401.41840
9752007.10.04 22:19close3251.041.408791.398401.4184020.8110396.90
9762007.10.09 21:00buy3261.041.384370.000000.00000
9772007.10.09 21:00modify3261.041.384371.374371.39437
9782007.10.09 22:05close3261.041.384291.374371.39437-15.5510381.35
9792007.10.11 21:52buy3271.041.385210.000000.00000
9802007.10.11 21:52modify3271.041.385211.375211.39521
9812007.10.11 22:18close3271.041.386231.375211.3952169.5410450.90
9822007.10.15 21:13buy3281.051.386330.000000.00000
9832007.10.15 21:13modify3281.051.386331.376331.39633
9842007.10.15 22:01close3281.051.387421.376331.3963375.6810526.58
9852007.10.16 21:12buy3291.051.386690.000000.00000
9862007.10.16 21:12modify3291.051.386691.376691.39669
9872007.10.16 21:54close3291.051.387381.376691.3966944.4410571.02
9882007.10.17 21:07buy3301.061.383370.000000.00000
9892007.10.17 21:07modify3301.061.383371.373371.39337
9902007.10.17 21:30close3301.061.384161.373371.3933752.7510623.77
9912007.10.18 21:50buy3311.061.390870.000000.00000
9922007.10.18 21:50modify3311.061.390871.380871.40087
9932007.10.18 22:39close3311.061.391571.380871.4008745.6510669.42
9942007.10.22 21:07buy3321.071.387080.000000.00000
9952007.10.22 21:07modify3321.071.387081.377081.39708
9962007.10.22 22:32close3321.071.386751.377081.39708-35.8910633.53
9972007.10.23 21:25buy3331.061.376670.000000.00000
9982007.10.23 21:25modify3331.061.376671.366671.38667
9992007.10.23 22:18close3331.061.377921.366671.3866789.0210722.55
10002007.10.25 21:25buy3341.071.382230.000000.00000
10012007.10.25 21:25modify3341.071.382231.372231.39223
10022007.10.25 22:11close3341.071.383741.372231.39223110.5510833.10
10032007.10.29 21:47buy3351.081.374480.000000.00000
10042007.10.29 21:47modify3351.081.374481.364481.38448
10052007.10.29 22:34close3351.081.375691.364481.3844887.4810920.58
10062007.10.31 21:50buy3361.091.365030.000000.00000
10072007.10.31 21:50modify3361.091.365031.355031.37503
10082007.10.31 22:32close3361.091.366221.355031.3750386.6711007.25
10092007.11.01 21:00buy3371.101.371780.000000.00000
10102007.11.01 21:00modify3371.101.371781.361781.38178
10112007.11.01 22:08close3371.101.372231.361781.3817826.9211034.17
10122007.11.05 21:17buy3381.101.349570.000000.00000
10132007.11.05 21:17modify3381.101.349571.339571.35957
10142007.11.05 22:17close3381.101.350241.339571.3595744.9211079.09
10152007.11.06 21:00buy3391.111.341000.000000.00000
10162007.11.06 21:00modify3391.111.341001.331001.35100
10172007.11.06 23:27close3391.111.338341.331001.35100-229.6110849.48
10182007.11.08 22:34buy3401.081.370270.000000.00000
10192007.11.08 22:34modify3401.081.370271.360271.38027
10202007.11.08 23:14close3401.081.371771.360271.38027110.7810960.26
10212007.11.13 22:50buy3411.101.399280.000000.00000
10222007.11.13 22:50modify3411.101.399281.389281.40928
10232007.11.13 23:11close3411.101.400721.389281.40928107.9211068.18
10242007.11.14 22:25buy3421.111.414290.000000.00000
10252007.11.14 22:25modify3421.111.414291.404291.42429
10262007.11.14 23:08close3421.111.416191.404291.42429146.8811215.06
10272007.11.19 22:00buy3431.121.442430.000000.00000
10282007.11.19 22:00modify3431.121.442431.432431.45243
10292007.11.19 22:27close3431.121.443461.432431.4524375.7311290.78
10302007.11.20 22:34buy3441.131.450360.000000.00000
10312007.11.20 22:34modify3441.131.450361.440361.46036
10322007.11.20 23:12close3441.131.451701.440361.46036102.4611393.24
10332007.11.21 22:11buy3451.141.464690.000000.00000
10342007.11.21 22:11modify3451.141.464691.454691.47469
10352007.11.21 23:04close3451.141.465221.454691.4746934.6811427.92
10362007.11.22 22:21buy3461.141.461230.000000.00000
10372007.11.22 22:21modify3461.141.461231.451231.47123
10382007.11.22 23:18close3461.141.461981.451231.4712353.3311481.25
10392007.11.26 22:34buy3471.151.470860.000000.00000
10402007.11.26 22:34modify3471.151.470861.460861.48086
10412007.11.26 23:50close3471.151.470891.460861.48086-7.7811473.47
10422007.11.27 22:13buy3481.151.475340.000000.00000
10432007.11.27 22:13modify3481.151.475341.465341.48534
10442007.11.27 22:25close3481.151.476891.465341.48534122.2411595.71
10452007.11.28 22:21buy3491.161.460620.000000.00000
10462007.11.28 22:21modify3491.161.460621.450621.47062
10472007.11.28 23:04close3491.161.461671.450621.4706280.1611675.87
10482007.12.03 22:00buy3501.171.465150.000000.00000
10492007.12.03 22:00modify3501.171.465151.455151.47515
10502007.12.03 22:05close3501.171.466691.455151.47515123.4911799.36
10512007.12.04 22:00buy3511.181.490890.000000.00000
10522007.12.04 22:00modify3511.181.490891.480891.50089
10532007.12.04 22:35close3511.181.494881.480891.50089339.5912138.95
10542007.12.05 22:00buy3521.211.477830.000000.00000
10552007.12.05 22:00modify3521.211.477831.467831.48783
10562007.12.05 23:47close3521.211.478091.467831.4878312.5112151.46
10572007.12.11 22:13buy3531.221.485870.000000.00000
10582007.12.11 22:13modify3531.221.485871.475871.49587
10592007.12.11 23:06close3531.221.486691.475871.4958763.4312214.89
10602007.12.12 22:00buy3541.221.487500.000000.00000
10612007.12.12 22:00modify3541.221.487501.477501.49750
10622007.12.12 23:00close3541.221.489341.477501.49750156.0012370.89
10632007.12.17 22:11buy3551.241.446430.000000.00000
10642007.12.17 22:11modify3551.241.446431.436431.45643
10652007.12.17 23:12close3551.241.447471.436431.4564384.7612455.65
10662007.12.18 22:14buy3561.251.447380.000000.00000
10672007.12.18 22:14modify3561.251.447381.437381.45738
10682007.12.18 22:35close3561.251.449101.437381.45738148.6712604.32
10692007.12.19 22:19buy3571.261.440970.000000.00000
10702007.12.19 22:19modify3571.261.440971.430971.45097
10712007.12.19 23:21close3571.261.441261.430971.4509715.8412620.16
10722007.12.20 22:17buy3581.261.431820.000000.00000
10732007.12.20 22:17modify3581.261.431821.421821.44182
10742007.12.20 23:19close3581.261.433021.421821.44182101.1212721.28
10752007.12.24 22:00buy3591.271.415820.000000.00000
10762007.12.24 22:00modify3591.271.415821.405821.42582
10772007.12.24 22:50close3591.271.417921.405821.42582186.9512908.24
10782007.12.25 22:01buy3601.291.417830.000000.00000
10792007.12.25 22:01modify3601.291.417831.407831.42783
10802007.12.25 22:59close3601.291.418331.407831.4278336.3712944.61
10812007.12.27 22:00buy3611.291.432250.000000.00000
10822007.12.27 22:00modify3611.291.432251.422251.44225
10832007.12.27 23:28close3611.291.433071.422251.4422567.0713011.68
10842008.01.01 22:08buy3621.301.442640.000000.00000
10852008.01.01 22:08modify3621.301.442641.432641.45264
10862008.01.01 22:23close3621.301.448461.432641.45264551.0713562.75
10872008.01.02 22:07buy3631.361.460800.000000.00000
10882008.01.02 22:07modify3631.361.460801.450801.47080
10892008.01.02 22:28close3631.361.463341.450801.47080244.7013807.45
10902008.01.03 22:04buy3641.381.458170.000000.00000
10912008.01.03 22:04modify3641.381.458171.448171.46817
10922008.01.03 23:24close3641.381.458041.448171.46817-25.7613781.69
10932008.01.07 22:11buy3651.381.475590.000000.00000
10942008.01.07 22:11modify3651.381.475591.465591.48559
10952008.01.07 23:15close3651.381.476131.465591.4855943.0113824.70
10962008.01.08 22:28buy3661.381.477210.000000.00000
10972008.01.08 22:28modify3661.381.477211.467211.48721
10982008.01.08 23:11close3661.381.479791.467211.48721252.4114077.11
10992008.01.14 22:26buy3671.411.511510.000000.00000
11002008.01.14 22:26modify3671.411.511511.501511.52151
11012008.01.14 22:48close3671.411.512231.501511.5215162.8314139.94
11022008.01.16 22:02buy3681.411.500430.000000.00000
11032008.01.16 22:02modify3681.411.500431.490431.51043
11042008.01.17 00:21close3681.411.500511.490431.51043-43.0014096.93
11052008.01.17 22:00buy3691.411.506900.000000.00000
11062008.01.17 22:00modify3691.411.506901.496901.51690
11072008.01.17 23:15close3691.411.506831.496901.51690-20.0314076.90
11082008.01.21 22:50buy3701.411.494390.000000.00000
11092008.01.21 22:50modify3701.411.494391.484391.50439
11102008.01.22 00:16close3701.411.494211.484391.50439-44.4714032.43
11112008.01.24 22:52buy3711.401.479120.000000.00000
11122008.01.24 22:52modify3711.401.479121.469121.48912
11132008.01.24 23:08close3711.401.480581.469121.48912139.4414171.87
11142008.01.28 22:00buy3721.421.483170.000000.00000
11152008.01.28 22:00modify3721.421.483171.473171.49317
11162008.01.28 22:19close3721.421.484561.473171.49317134.0414305.91
11172008.01.29 22:06buy3731.431.473840.000000.00000
11182008.01.29 22:06modify3731.431.473841.463841.48384
11192008.01.29 23:00close3731.431.474601.463841.4838467.9714373.88
11202008.01.31 22:53buy3741.441.488830.000000.00000
11212008.01.31 22:53modify3741.441.488831.478831.49883
11222008.02.01 00:06close3741.441.488761.478831.49883-33.6414340.24
11232008.02.11 22:00buy3751.431.453350.000000.00000
11242008.02.11 22:00modify3751.431.453351.443351.46335
11252008.02.11 22:14close3751.431.454331.443351.4633591.3714431.61
11262008.02.11 22:44buy3761.441.453350.000000.00000
11272008.02.11 22:44modify3761.441.453351.443351.46335
11282008.02.11 22:51close3761.441.454471.443351.46335107.0014538.61
11292008.02.12 22:33buy3771.451.459120.000000.00000
11302008.02.12 22:33modify3771.451.459121.449121.46912
11312008.02.12 23:52close3771.451.459051.449121.46912-20.6014518.01
11322008.02.26 22:02buy3781.451.468700.000000.00000
11332008.02.26 22:02modify3781.451.468701.458701.47870
11342008.02.26 22:19close3781.451.472221.458701.47870366.6014884.61
11352008.02.27 22:00buy3791.491.481930.000000.00000
11362008.02.27 22:00modify3791.491.481931.471931.49193
11372008.02.27 23:06close3791.491.483041.471931.49193109.6114994.22
11382008.02.28 22:00buy3801.501.481800.000000.00000
11392008.02.28 22:00modify3801.501.481801.471801.49180
11402008.02.28 23:46close3801.501.482921.471801.49180111.4615105.68
11412008.03.03 22:06buy3811.511.502530.000000.00000
11422008.03.03 22:06modify3811.511.502531.492531.51253
11432008.03.04 00:03close3811.511.503351.492531.5125364.6915170.38
11442008.03.04 22:01buy3821.521.510930.000000.00000
11452008.03.04 22:01modify3821.521.510931.500931.52093
11462008.03.04 22:10close3821.521.512381.500931.52093150.2515320.63
11472008.03.05 22:01buy3831.531.501980.000000.00000
11482008.03.05 22:01modify3831.531.501981.491981.51198
11492008.03.05 22:55close3831.531.503341.491981.51198141.0015461.63
11502008.03.06 22:19buy3841.551.515370.000000.00000
11512008.03.06 22:19modify3841.551.515371.505371.52537
11522008.03.07 01:40close3841.551.513951.505371.52537-191.8515269.77
11532008.03.10 22:40buy3851.531.527920.000000.00000
11542008.03.10 22:40modify3851.531.527921.517921.53792
11552008.03.10 22:59close3851.531.528521.517921.5379254.5115324.28
11562008.03.11 22:30buy3861.531.519170.000000.00000
11572008.03.11 22:30modify3861.531.519171.509171.52917
11582008.03.11 22:58close3861.531.520521.509171.52917139.8615464.14
11592008.03.12 22:27buy3871.551.538020.000000.00000
11602008.03.12 22:27modify3871.551.538021.528021.54802
11612008.03.12 23:57close3871.551.538401.528021.5480229.8715494.01
11622008.03.13 22:02buy3881.551.535180.000000.00000
11632008.03.13 22:02modify3881.551.535181.525181.54518
11642008.03.13 22:49close3881.551.536441.525181.54518131.3215625.33
11652008.03.17 21:00buy3891.561.569250.000000.00000
11662008.03.17 21:00modify3891.561.569251.559251.57925
11672008.03.18 00:15close3891.561.566861.559251.57925-305.6315319.70
11682008.03.18 21:00buy3901.531.550160.000000.00000
11692008.03.18 21:00modify3901.531.550161.540161.56016
11702008.03.18 23:46close3901.531.549551.540161.56016-83.1915236.51
11712008.03.19 21:57buy3911.521.582400.000000.00000
11722008.03.19 21:57modify3911.521.582401.572401.59240
11732008.03.19 23:19close3911.521.583891.572401.59240154.7715391.28
11742008.03.31 21:00buy3921.541.618680.000000.00000
11752008.03.31 21:00modify3921.541.618681.608681.62868
11762008.03.31 23:15close3921.541.616681.608681.62868-242.9515148.33
11772008.04.02 21:48buy3931.511.590980.000000.00000
11782008.04.02 21:48modify3931.511.590981.580981.60098
11792008.04.02 23:15close3931.511.591391.580981.6009832.4615180.79
11802008.04.08 21:01buy3941.521.591460.000000.00000
11812008.04.08 21:01modify3941.521.591461.581461.60146
11822008.04.08 21:53close3941.521.591921.581461.6014638.3315219.12
11832008.04.09 21:06buy3951.521.611230.000000.00000
11842008.04.09 21:06modify3951.521.611231.601231.62123
11852008.04.09 21:19close3951.521.612211.601231.6212397.1215316.24
11862008.04.15 21:18buy3961.531.607110.000000.00000
11872008.04.15 21:18modify3961.531.607111.597111.61711
11882008.04.15 23:08close3961.531.606051.597111.61711-134.4015181.84
11892008.04.17 21:24buy3971.521.604960.000000.00000
11902008.04.17 21:24modify3971.521.604961.594961.61496
11912008.04.17 22:06close3971.521.606691.594961.61496181.9115363.75
11922008.04.21 21:01buy3981.541.600060.000000.00000
11932008.04.21 21:01modify3981.541.600061.590061.61006
11942008.04.21 22:08close3981.541.600391.590061.6100623.9415387.69
11952008.04.24 21:03buy3991.541.589800.000000.00000
11962008.04.24 21:03modify3991.541.589801.579801.59980
11972008.04.24 22:17close3991.541.590961.579801.59980119.0115506.70
11982008.04.30 21:39buy4001.551.571690.000000.00000
11992008.04.30 21:39modify4001.551.571691.561691.58169
12002008.04.30 22:28close4001.551.573411.561691.58169184.3615691.06
12012008.05.05 21:00buy4011.571.568890.000000.00000
12022008.05.05 21:00modify4011.571.568891.558891.57889
12032008.05.05 22:08close4011.571.569441.558891.5788950.1015741.16
12042008.05.14 21:27buy4021.571.551480.000000.00000
12052008.05.14 21:27modify4021.571.551481.541481.56148
12062008.05.14 22:11close4021.571.552351.541481.5614887.4615828.62
12072008.05.15 21:04buy4031.581.543810.000000.00000
12082008.05.15 21:04modify4031.581.543811.533811.55381
12092008.05.15 21:54close4031.581.544311.533811.5538144.5415873.16
12102008.05.20 21:00buy4041.591.552180.000000.00000
12112008.05.20 21:00modify4041.591.552181.542181.56218
12122008.05.20 21:16close4041.591.553301.542181.56218118.1415991.30
12132008.05.20 21:50buy4051.601.551810.000000.00000
12142008.05.20 21:50modify4051.601.551811.541811.56181
12152008.05.20 23:07close4051.601.553061.541811.56181134.3616125.66
12162008.05.22 21:12buy4061.611.547570.000000.00000
12172008.05.22 21:12modify4061.611.547571.537571.55757
12182008.05.22 21:38close4061.611.548761.537571.55757128.0116253.67
12192008.05.26 21:00buy4071.631.562580.000000.00000
12202008.05.26 21:00modify4071.631.562581.552581.57258
12212008.05.26 21:39close4071.631.564491.552581.57258216.9016470.57
12222008.05.27 21:35buy4081.651.557940.000000.00000
12232008.05.27 21:35modify4081.651.557941.547941.56794
12242008.05.27 22:00close4081.651.559081.547941.56794125.0616595.63
12252008.05.28 21:31buy4091.661.547000.000000.00000
12262008.05.28 21:31modify4091.661.547001.537001.55700
12272008.05.28 21:40close4091.661.548071.537001.55700117.1716712.80
12282008.05.29 21:04buy4101.671.531980.000000.00000
12292008.05.29 21:04modify4101.671.531981.521981.54198
12302008.05.29 21:16close4101.671.533721.521981.54198201.1016913.90
12312008.06.03 21:03buy4111.691.557610.000000.00000
12322008.06.03 21:03modify4111.691.557611.547611.56761
12332008.06.03 21:09close4111.691.558681.547611.56761119.2917033.19
12342008.06.03 21:47buy4121.701.557540.000000.00000
12352008.06.03 21:47modify4121.701.557541.547541.56754
12362008.06.03 22:50close4121.701.558101.547541.5675455.5017088.69
12372008.06.04 21:38buy4131.711.567960.000000.00000
12382008.06.04 21:38modify4131.711.567961.557961.57796
12392008.06.04 23:03close4131.711.568871.557961.57796100.3517189.04
12402008.06.05 21:19buy4141.721.585450.000000.00000
12412008.06.05 21:19modify4141.721.585451.575451.59545
12422008.06.05 22:32close4141.721.586051.575451.5954561.2817250.32
12432008.06.10 21:22buy4151.731.579620.000000.00000
12442008.06.10 21:22modify4151.731.579621.569621.58962
12452008.06.10 22:34close4151.731.579811.569621.589628.8817259.20
12462008.06.18 21:04buy4161.731.579510.000000.00000
12472008.06.18 21:04modify4161.731.579511.569511.58951
12482008.06.18 22:42close4161.731.579451.569511.58951-23.2917235.91
12492008.06.19 21:48buy4171.721.573100.000000.00000
12502008.06.19 21:48modify4171.721.573101.563101.58310
12512008.06.19 22:47close4171.721.574281.563101.58310135.4817371.39
12522008.06.25 21:00buy4181.741.581440.000000.00000
12532008.06.25 21:00modify4181.741.581441.571441.59144
12542008.06.25 22:39close4181.741.580781.571441.59144-101.0817270.31
12552008.06.26 21:54buy4191.731.595850.000000.00000
12562008.06.26 21:54modify4191.731.595851.585851.60585
12572008.06.26 23:05close4191.731.596321.585851.6058544.9017315.21
12582008.07.01 21:54buy4201.731.613080.000000.00000
12592008.07.01 21:54modify4201.731.613081.603081.62308
12602008.07.01 22:35close4201.731.613981.603081.62308100.2417415.45
12612008.07.02 21:00buy4211.741.607640.000000.00000
12622008.07.02 21:00modify4211.741.607641.597641.61764
12632008.07.02 22:54close4211.741.606711.597641.61764-136.0117279.44
12642008.07.03 21:07buy4221.731.597680.000000.00000
12652008.07.03 21:07modify4221.731.597681.587681.60768
12662008.07.03 22:05close4221.731.598321.587681.6076866.7817346.22
12672008.07.07 21:19buy4231.731.598120.000000.00000
12682008.07.07 21:19modify4231.731.598121.588121.60812
12692008.07.07 22:14close4231.731.599381.588121.60812146.5517492.77
12702008.07.10 21:30buy4241.751.591650.000000.00000
12712008.07.10 21:30modify4241.751.591651.581651.60165
12722008.07.10 23:06close4241.751.591631.581651.60165-18.3517474.42
12732008.07.16 21:30buy4251.751.584280.000000.00000
12742008.07.16 21:30modify4251.751.584281.574281.59428
12752008.07.16 22:46close4251.751.584361.574281.59428-5.3317469.09
12762008.07.17 21:48buy4261.751.593390.000000.00000
12772008.07.17 21:48modify4261.751.593391.583391.60339
12782008.07.17 23:05close4261.751.593571.583391.603397.6717476.76
12792008.07.21 21:00buy4271.751.591300.000000.00000
12802008.07.21 21:00modify4271.751.591301.581301.60130
12812008.07.21 22:20close4271.751.592231.581301.60130105.3017582.06
12822008.07.22 21:00buy4281.761.590070.000000.00000
12832008.07.22 21:00modify4281.761.590071.580071.60007
12842008.07.22 21:44close4281.761.591201.580071.60007132.0717714.13
12852008.07.28 21:48buy4291.771.608780.000000.00000
12862008.07.28 21:48modify4291.771.608781.598781.61878
12872008.07.28 23:09close4291.771.608531.598781.61878-48.8417665.29
12882008.07.29 21:54buy4301.771.594930.000000.00000
12892008.07.29 21:54modify4301.771.594931.584931.60493
12902008.07.29 22:06close4301.771.596141.584931.60493143.3617808.65
12912008.07.30 21:28buy4311.781.592890.000000.00000
12922008.07.30 21:28modify4311.781.592891.582891.60289
12932008.07.30 22:22close4311.781.593831.582891.60289108.4217917.07
12942008.07.31 21:22buy4321.791.595900.000000.00000
12952008.07.31 21:22modify4321.791.595901.585901.60590
12962008.07.31 22:55close4321.791.595751.585901.60590-36.0817880.99
12972008.08.04 21:48buy4331.791.613630.000000.00000
12982008.08.04 21:48modify4331.791.613631.603631.62363
12992008.08.04 22:55close4331.791.614001.603631.6236333.1517914.14
13002008.08.06 21:22buy4341.791.614830.000000.00000
13012008.08.06 21:22modify4341.791.614831.604831.62483
13022008.08.06 22:47close4341.791.615131.604831.6248323.8317937.97
13032008.08.11 21:30buy4351.791.592280.000000.00000
13042008.08.11 21:30modify4351.791.592281.582281.60228
13052008.08.11 22:39close4351.791.593071.582281.6022889.0618027.03
13062008.08.18 21:43buy4361.801.563570.000000.00000
13072008.08.18 21:43modify4361.801.563571.553571.57357
13082008.08.18 23:05close4361.801.562961.553571.57357-97.8617929.17
13092008.08.20 21:00buy4371.791.563050.000000.00000
13102008.08.20 21:00modify4371.791.563051.553051.57305
13112008.08.20 22:46close4371.791.562531.553051.57305-85.3317843.84
13122008.08.25 21:34buy4381.781.549990.000000.00000
13132008.08.25 21:34modify4381.781.549991.539991.55999
13142008.08.25 23:04close4381.781.549471.539991.55999-84.8617758.98
13152008.08.27 21:23buy4391.781.540160.000000.00000
13162008.08.27 21:23modify4391.781.540161.530161.55016
13172008.08.27 22:00close4391.781.540961.530161.5501689.8817848.86
13182008.08.28 21:07buy4401.781.544950.000000.00000
13192008.08.28 21:07modify4401.781.544951.534951.55495
13202008.08.28 22:25close4401.781.545581.534951.5549567.3817916.24
13212008.09.01 21:18buy4411.791.557450.000000.00000
13222008.09.01 21:18modify4411.791.557451.547451.56745
13232008.09.01 21:34close4411.791.558671.547451.56745146.3118062.55
13242008.09.01 21:58buy4421.811.557070.000000.00000
13252008.09.01 21:58modify4421.811.557071.547071.56707
13262008.09.01 22:33close4421.811.558391.547071.56707161.4018223.95
13272008.09.02 21:00buy4431.821.549460.000000.00000
13282008.09.02 21:00modify4431.821.549461.539461.55946
13292008.09.02 22:44close4431.821.549101.539461.55946-65.1118158.84
13302008.09.03 21:16buy4441.821.538220.000000.00000
13312008.09.03 21:16modify4441.821.538221.528221.54822
13322008.09.03 23:01close4441.821.538111.528221.54822-31.2718127.57
13332008.09.04 21:12buy4451.811.529290.000000.00000
13342008.09.04 21:12modify4451.811.529291.519291.53929
13352008.09.04 22:45close4451.811.525901.519291.53929-472.6117654.96
13362008.09.08 21:00buy4461.771.504530.000000.00000
13372008.09.08 21:00modify4461.771.504531.494531.51453
13382008.09.08 21:34close4461.771.506141.494531.51453196.0017850.96
13392008.09.10 21:04buy4471.791.498520.000000.00000
13402008.09.10 21:04modify4471.791.498521.488521.50852
13412008.09.10 21:17close4471.791.500311.488521.50852222.1818073.14
13422008.09.16 21:00buy4481.811.509310.000000.00000
13432008.09.16 21:00modify4481.811.509311.499311.51931
13442008.09.16 21:14close4481.811.511751.499311.51931312.1518385.29
13452008.09.16 21:43buy4491.841.509640.000000.00000
13462008.09.16 21:43modify4491.841.509641.499641.51964
13472008.09.16 21:48close4491.841.511521.499641.51964240.7018625.99
13482008.09.18 21:17buy4501.861.518320.000000.00000
13492008.09.18 21:17modify4501.861.518321.508321.52832
13502008.09.18 22:40close4501.861.518191.508321.52832-34.7218591.27
13512008.09.22 21:00buy4511.861.529660.000000.00000
13522008.09.22 21:00modify4511.861.529661.519661.53966
13532008.09.22 21:21close4511.861.531991.519661.53966305.5518896.82
13542008.09.23 21:07buy4521.891.520000.000000.00000
13552008.09.23 21:07modify4521.891.520001.510001.53000
13562008.09.23 21:56close4521.891.521751.510001.53000228.9619125.78
13572008.09.29 21:57buy4531.911.507050.000000.00000
13582008.09.29 21:57modify4531.911.507051.497051.51705
13592008.09.29 23:00close4531.911.507801.497051.5170589.3519215.13
13602008.10.07 21:04buy4541.921.501900.000000.00000
13612008.10.07 21:04modify4541.921.501901.491901.51190
13622008.10.07 21:40close4541.921.504151.491901.51190303.9719519.10
13632008.10.09 21:28buy4551.951.558950.000000.00000
13642008.10.09 21:28modify4551.951.558951.548951.56895
13652008.10.09 22:35close4551.951.560701.548951.56895236.2219755.32
13662008.10.14 21:00buy4561.981.583650.000000.00000
13672008.10.14 21:00modify4561.981.583651.573651.59365
13682008.10.14 22:15close4561.981.583951.573651.5936526.3519781.67
13692008.10.15 21:29buy4571.981.601900.000000.00000
13702008.10.15 21:29modify4571.981.601901.591901.61190
13712008.10.15 23:18close4571.981.603601.591901.61190232.5020014.17
13722008.10.16 21:00buy4582.001.586650.000000.00000
13732008.10.16 21:00modify4582.001.586651.576651.59665
13742008.10.16 21:48close4582.001.589301.576651.59665376.1220390.29
13752008.10.20 21:03buy4592.041.588350.000000.00000
13762008.10.20 21:03modify4592.041.588351.578351.59835
13772008.10.20 21:19close4592.041.591101.578351.59835398.8120789.10
13782008.10.20 21:23buy4602.081.588700.000000.00000
13792008.10.20 21:23modify4602.081.588701.578701.59870
13802008.10.20 21:36close4602.081.590951.578701.59870329.3021118.40
13812008.10.21 21:55buy4612.111.583700.000000.00000
13822008.10.21 21:55modify4612.111.583701.573701.59370
13832008.10.21 22:12close4612.111.585251.573701.59370224.2121342.61
13842008.10.22 21:21buy4622.131.610300.000000.00000
13852008.10.22 21:21modify4622.131.610301.600301.62030
13862008.10.23 00:08close4622.131.608701.600301.62030-331.0621011.55
13872008.10.27 21:10buy4632.101.614100.000000.00000
13882008.10.27 21:10modify4632.101.614101.604101.62410
13892008.10.27 21:27close4632.101.617551.604101.62410519.8421531.39
13902008.10.28 21:00buy4642.151.615300.000000.00000
13912008.10.28 21:00modify4642.151.615301.605301.62530
13922008.10.28 21:57close4642.151.623001.605301.625301211.7022743.09
13932008.10.29 21:29buy4652.271.582400.000000.00000
13942008.10.29 21:29modify4652.271.582401.572401.59240
13952008.10.29 23:06close4652.271.583301.572401.59240131.4922874.58
13962008.10.30 21:00buy4662.291.550900.000000.00000
13972008.10.30 21:00modify4662.291.550901.540901.56090
13982008.10.30 23:07close4662.291.547101.540901.56090-667.6822206.90
13992008.11.04 21:35buy4672.221.493950.000000.00000
14002008.11.04 21:35modify4672.221.493951.483951.50395
14012008.11.04 23:11close4672.221.497201.483951.50395516.5222723.42
14022008.11.06 21:23buy4682.271.513400.000000.00000
14032008.11.06 21:23modify4682.271.513401.503401.52340
14042008.11.06 21:33close4682.271.515751.503401.52340376.2423099.66
14052008.11.12 22:17buy4692.311.539650.000000.00000
14062008.11.12 22:17modify4692.311.539651.529651.54965
14072008.11.12 23:11close4692.311.546351.529651.549651130.0624229.72
14082008.11.13 22:00buy4702.421.547150.000000.00000
14092008.11.13 22:00modify4702.421.547151.537151.55715
14102008.11.13 23:21close4702.421.549101.537151.55715329.1224558.84
14112008.11.19 22:01buy4712.461.567250.000000.00000
14122008.11.19 22:01modify4712.461.567251.557251.57725
14132008.11.19 23:09close4712.461.568101.557251.57725133.3524692.19
14142008.11.20 22:09buy4722.471.612100.000000.00000
14152008.11.20 22:09modify4722.471.612101.602101.62210
14162008.11.20 22:24close4722.471.615451.602101.62210593.0425285.23
14172008.12.02 22:00buy4732.531.585400.000000.00000
14182008.12.02 22:00modify4732.531.585401.575401.59540
14192008.12.02 23:07close4732.531.589601.575401.59540767.3526052.58
14202008.12.04 22:00buy4742.611.630000.000000.00000
14212008.12.04 22:00modify4742.611.630001.620001.64000
14222008.12.04 22:53close4742.611.632151.620001.64000393.7726446.35
14232008.12.08 22:00buy4752.641.620350.000000.00000
14242008.12.08 22:00modify4752.641.620351.610351.63035
14252008.12.08 23:42close4752.641.618651.610351.63035-357.4726088.88
14262008.12.09 22:00buy4762.611.632700.000000.00000
14272008.12.09 22:00modify4762.611.632701.622701.64270
14282008.12.10 00:04close4762.611.629201.622701.64270-726.6325362.25
14292008.12.10 22:00buy4772.541.637450.000000.00000
14302008.12.10 22:00modify4772.541.637451.627451.64745
14312008.12.10 22:44close4772.541.639251.627451.64745317.1025679.35
14322008.12.11 22:23buy4782.571.646500.000000.00000
14332008.12.11 22:23modify4782.571.646501.636501.65650
14342008.12.11 22:43close4782.571.650351.636501.65650712.6026391.95
14352008.12.16 22:00buy4792.641.683000.000000.00000
14362008.12.16 22:00modify4792.641.683001.673001.69300
14372008.12.16 22:33t/p4792.641.693001.673001.693001939.3028331.25
14382008.12.30 22:00buy4802.831.709550.000000.00000
14392008.12.30 22:00modify4802.831.709551.699551.71955
14402008.12.30 22:45close4802.831.717201.699551.719551584.3529915.60
14412009.01.06 22:25buy4812.991.598650.000000.00000
14422009.01.06 22:25modify4812.991.598651.588651.60865
14432009.01.06 23:50close4812.991.599501.588651.60865162.0730077.67
14442009.01.13 22:04buy4823.011.613500.000000.00000
14452009.01.13 22:04modify4823.011.613501.603501.62350
14462009.01.13 23:25close4823.011.613201.603501.62350-94.2429983.43
14472009.01.15 22:00buy4833.001.643250.000000.00000
14482009.01.15 22:00modify4833.001.643251.633251.65325
14492009.01.15 22:24close4833.001.646551.633251.65325709.1530692.58
14502009.01.20 22:33buy4843.071.629200.000000.00000
14512009.01.20 22:33modify4843.071.629201.619201.63920
14522009.01.20 23:36close4843.071.629801.619201.63920109.3430801.92
14532009.01.27 22:58buy4853.081.615350.000000.00000
14542009.01.27 22:58modify4853.081.615351.605351.62535
14552009.01.27 23:22close4853.081.618801.605351.62535762.4131564.33
14562009.01.28 22:08buy4863.161.593900.000000.00000
14572009.01.28 22:08modify4863.161.593901.583901.60390
14582009.01.28 23:10close4863.161.594601.583901.60390136.0431700.37
14592009.02.03 22:45buy4873.171.602100.000000.00000
14602009.02.03 22:45modify4873.171.602101.592101.61210
14612009.02.03 23:06close4873.171.603651.592101.61210336.8132037.18
14622009.02.04 22:53buy4883.201.581900.000000.00000
14632009.02.04 22:53modify4883.201.581901.571901.59190
14642009.02.04 23:34close4883.201.583651.571901.59190387.5932424.77
14652009.02.09 22:16buy4893.241.581500.000000.00000
14662009.02.09 22:16modify4893.241.581501.571501.59150
14672009.02.09 22:58close4893.241.582801.571501.59150284.0232708.79
14682009.02.10 22:12buy4903.271.604800.000000.00000
14692009.02.10 22:12modify4903.271.604801.594801.61480
14702009.02.11 00:04close4903.271.604551.594801.61480-120.1332588.66
14712009.02.11 22:00buy4913.261.598900.000000.00000
14722009.02.11 22:00modify4913.261.598901.588901.60890
14732009.02.11 23:31close4913.261.599201.588901.6089043.3832632.04
14742009.02.17 22:15buy4923.261.591050.000000.00000
14752009.02.17 22:15modify4923.261.591051.581051.60105
14762009.02.17 23:50close4923.261.590851.581051.60105-77.8232554.22
14772009.02.19 22:06buy4933.261.592100.000000.00000
14782009.02.19 22:06modify4933.261.592101.582101.60210
14792009.02.20 00:24close4933.261.591051.582101.60210-313.6832240.54
14802009.03.02 22:29buy4943.221.622900.000000.00000
14812009.03.02 22:29modify4943.221.622901.612901.63290
14822009.03.03 00:05close4943.221.622101.612901.63290-249.9731990.57
14832009.03.05 22:43buy4953.201.616750.000000.00000
14842009.03.05 22:43modify4953.201.616751.606751.62675
14852009.03.05 23:51close4953.201.617101.606751.6267554.4832045.05
14862009.03.09 22:20buy4963.201.637600.000000.00000
14872009.03.09 22:20modify4963.201.637601.627601.64760
14882009.03.09 23:36close4963.201.638101.627601.6476090.1632135.21
14892009.03.16 21:53buy4973.211.648300.000000.00000
14902009.03.16 21:53modify4973.211.648301.638301.65830
14912009.03.16 22:18close4973.211.650251.638301.65830436.5232571.73
14922009.03.31 21:02buy4983.261.669900.000000.00000
14932009.03.31 21:02modify4983.261.669901.659901.67990
14942009.03.31 21:57close4983.261.672451.659901.67990588.7633160.49
14952009.04.01 21:09buy4993.321.667300.000000.00000
14962009.04.01 21:09modify4993.321.667301.657301.67730
14972009.04.01 22:50close4993.321.667451.657301.677307.1533167.64
14982009.04.20 21:28buy5003.321.600050.000000.00000
14992009.04.20 21:28modify5003.321.600051.590051.61005
15002009.04.20 22:03close5003.321.601101.590051.61005229.3133396.95
15012009.04.22 21:59buy5013.341.611300.000000.00000
15022009.04.22 21:59modify5013.341.611301.601301.62130
15032009.04.22 23:30close5013.341.610551.601301.62130-216.3133180.64
15042009.04.23 21:10buy5023.321.607250.000000.00000
15052009.04.23 21:10modify5023.321.607251.597251.61725
15062009.04.23 21:26close5023.321.609051.597251.61725414.4533595.09
15072009.04.27 21:44buy5033.361.587650.000000.00000
15082009.04.27 21:44modify5033.361.587651.577651.59765
15092009.04.27 23:21close5033.361.587151.577651.59765-155.1533439.94
15102009.05.06 21:08buy5043.341.554000.000000.00000
15112009.05.06 21:08modify5043.341.554001.544001.56400
15122009.05.06 23:49close5043.341.552601.544001.56400-377.7533062.19
15132009.05.07 21:04buy5053.311.566600.000000.00000
15142009.05.07 21:04modify5053.311.566601.556601.57660
15152009.05.07 21:35close5053.311.568451.556601.57660425.5233487.71
15162009.05.19 21:07buy5063.351.575150.000000.00000
15172009.05.19 21:07modify5063.351.575151.565151.58515
15182009.05.19 23:12close5063.351.574851.565151.58515-104.8733382.84
15192009.05.21 21:03buy5073.341.578250.000000.00000
15202009.05.21 21:03modify5073.341.578251.568251.58825
15212009.05.21 21:54close5073.341.579401.568251.58825255.5533638.39
15222009.05.26 21:13buy5083.361.560750.000000.00000
15232009.05.26 21:13modify5083.361.560751.550751.57075
15242009.05.26 21:38close5083.361.562001.550751.57075282.0733920.46
15252009.05.27 21:11buy5093.391.551800.000000.00000
15262009.05.27 21:11modify5093.391.551801.541801.56180
15272009.05.27 23:53close5093.391.551301.541801.56180-156.5533763.91
15282009.05.28 21:16buy5103.381.552700.000000.00000
15292009.05.28 21:16modify5103.381.552701.542701.56270
15302009.05.28 22:34close5103.381.553051.542701.5627057.5533821.46
15312009.06.01 21:10buy5113.381.544600.000000.00000
15322009.06.01 21:10modify5113.381.544601.534601.55460
15332009.06.01 22:51close5113.381.544551.534601.55460-42.9833778.48
15342009.06.02 21:03buy5123.381.546000.000000.00000
15352009.06.02 21:03modify5123.381.546001.536001.55600
15362009.06.02 21:15close5123.381.547101.536001.55600246.0434024.52
15372009.06.10 21:07buy5133.401.549300.000000.00000
15382009.06.10 21:07modify5133.401.549301.539301.55930
15392009.06.10 21:59close5133.401.550201.539301.55930196.9434221.46
15402009.07.02 21:24buy5143.421.623750.000000.00000
15412009.07.02 21:24modify5143.421.623751.613751.63375
15422009.07.02 22:55close5143.421.623301.613751.63375-145.2134076.25
15432009.07.09 21:02buy5153.411.629500.000000.00000
15442009.07.09 21:02modify5153.411.629501.619501.63950
15452009.07.09 22:58close5153.411.629601.619501.63950-5.3434070.91
15462009.07.13 21:01buy5163.411.609200.000000.00000
15472009.07.13 21:01modify5163.411.609201.599201.61920
15482009.07.13 22:01close5163.411.609801.599201.61920121.4334192.34
15492009.07.15 21:02buy5173.421.571000.000000.00000
15502009.07.15 21:02modify5173.421.571001.561001.58100
15512009.07.15 22:15close5173.421.571651.561001.58100134.5134326.85
15522009.07.23 21:07buy5183.431.540300.000000.00000
15532009.07.23 21:07modify5183.431.540301.530301.55030
15542009.07.23 21:19close5183.431.542651.530301.55030568.4534895.30
15552009.07.27 21:00buy5193.491.538600.000000.00000
15562009.07.27 21:00modify5193.491.538601.528601.54860
15572009.07.27 21:31close5193.491.539401.528601.54860176.1935071.49
15582009.07.28 21:11buy5203.511.532150.000000.00000
15592009.07.28 21:11modify5203.511.532151.522151.54215
15602009.07.28 22:44close5203.511.531751.522151.54215-135.9834935.51
15612009.08.03 21:03buy5213.491.536250.000000.00000
15622009.08.03 21:03modify5213.491.536251.526251.54625
15632009.08.03 21:59close5213.491.537101.526251.54625189.1635124.67
15642009.08.04 21:14buy5223.511.544600.000000.00000
15652009.08.04 21:14modify5223.511.544601.534601.55460
15662009.08.04 23:23close5223.511.544701.534601.55460-5.5035119.17
15672009.08.05 21:20buy5233.511.541600.000000.00000
15682009.08.05 21:20modify5233.511.541601.531601.55160
15692009.08.05 21:24close5233.511.542451.531601.55160190.2435309.41
15702009.08.12 21:02buy5243.531.545250.000000.00000
15712009.08.12 21:02modify5243.531.545251.535251.55525
15722009.08.12 22:10close5243.531.546351.535251.55525256.9435566.35
15732009.08.13 21:00buy5253.561.553800.000000.00000
15742009.08.13 21:00modify5253.561.553801.543801.56380
15752009.08.13 22:30close5253.561.553251.543801.56380-177.6235388.73
15762009.08.19 21:02buy5263.541.557700.000000.00000
15772009.08.19 21:02modify5263.541.557701.547701.56770
15782009.08.19 21:51close5263.541.558351.547701.56770139.2235527.95
15792009.08.20 21:00buy5273.551.549900.000000.00000
15802009.08.20 21:00modify5273.551.549901.539901.55990
15812009.08.20 21:07close5273.551.551451.539901.55990377.1735905.12
15822009.08.31 21:00buy5283.591.568050.000000.00000
15832009.08.31 21:00modify5283.591.568051.558051.57805
15842009.08.31 22:17close5283.591.568751.558051.57805154.5436059.66
15852009.09.01 21:29buy5293.611.568550.000000.00000
15862009.09.01 21:29modify5293.611.568551.558551.57855
15872009.09.01 21:31close5293.611.569951.558551.57855343.2936402.95
15882009.09.03 21:02buy5303.641.571000.000000.00000
15892009.09.03 21:02modify5303.641.571001.561001.58100
15902009.09.03 22:22close5303.641.571451.561001.5810089.0336491.98
15912009.09.08 21:01buy5313.651.562450.000000.00000
15922009.09.08 21:01modify5313.651.562451.552451.57245
15932009.09.08 22:31close5313.651.564251.552451.57245455.6436947.62
15942009.09.09 21:00buy5323.691.570400.000000.00000
15952009.09.09 21:00modify5323.691.570401.560401.58040
15962009.09.09 21:50close5323.691.572001.560401.58040405.7637353.38
15972009.09.10 21:00buy5333.741.571000.000000.00000
15982009.09.10 21:00modify5333.741.571001.561001.58100
15992009.09.10 22:12close5333.741.571001.561001.58100-33.6637319.72
16002009.09.14 21:02buy5343.731.583150.000000.00000
16012009.09.14 21:02modify5343.731.583151.573151.59315
16022009.09.14 21:25close5343.731.584051.573151.59315216.0337535.75
16032009.09.23 21:00buy5353.751.583650.000000.00000
16042009.09.23 21:00modify5353.751.583651.573651.59365
16052009.09.23 23:24close5353.751.583151.573651.59365-173.1637362.59
16062009.09.30 21:34buy5363.741.564400.000000.00000
16072009.09.30 21:34modify5363.741.564401.554401.57440
16082009.09.30 21:39close5363.741.565301.554401.57440216.6137579.20
16092009.10.07 21:01buy5373.761.558650.000000.00000
16102009.10.07 21:01modify5373.761.558651.548651.56865
16112009.10.07 21:51close5373.761.559251.548651.56865133.9037713.10
16122009.10.12 21:59buy5383.771.528350.000000.00000
16132009.10.12 21:59modify5383.771.528351.518351.53835
16142009.10.12 22:02close5383.771.529401.518351.53835260.3937973.49
16152009.10.13 21:00buy5393.801.533350.000000.00000
16162009.10.13 21:00modify5393.801.533351.523351.54335
16172009.10.13 23:23close5393.801.532351.523351.54335-316.7337656.76
16182009.10.15 21:59buy5403.771.543900.000000.00000
16192009.10.15 21:59modify5403.771.543901.533901.55390
16202009.10.16 01:44close5403.771.540551.533901.55390-1007.4536649.31
16212009.10.21 21:29buy5413.661.565100.000000.00000
16222009.10.21 21:29modify5413.661.565101.555101.57510
16232009.10.21 22:11close5413.661.566101.555101.57510239.1936888.50
16242009.10.22 21:02buy5423.691.574150.000000.00000
16252009.10.22 21:02modify5423.691.574151.564151.58415
16262009.10.22 23:08close5423.691.573601.564151.58415-184.1136704.39
16272009.10.27 21:26buy5433.671.575650.000000.00000
16282009.10.27 21:26modify5433.671.575651.565651.58565
16292009.10.27 22:51close5433.671.576301.565651.58565144.3436848.73
16302009.10.29 21:00buy5443.681.581050.000000.00000
16312009.10.29 21:00modify5443.681.581051.571051.59105
16322009.10.29 21:25close5443.681.583451.571051.59105623.5737472.30
16332009.11.02 21:42buy5453.751.590900.000000.00000
16342009.11.02 21:42modify5453.751.590901.580901.60090
16352009.11.02 22:52close5453.751.591301.580901.6009077.7837550.08
16362009.11.03 21:27buy5463.761.570050.000000.00000
16372009.11.03 21:27modify5463.761.570051.560051.58005
16382009.11.03 23:11close5463.761.569901.560051.58005-75.7837474.30
16392009.11.04 21:11buy5473.751.578550.000000.00000
16402009.11.04 21:11modify5473.751.578551.568551.58855
16412009.11.04 21:19close5473.751.580201.568551.58855426.3037900.60
16422009.11.05 21:59buy5483.791.584750.000000.00000
16432009.11.05 21:59modify5483.791.584751.574751.59475
16442009.11.05 23:01close5483.791.585501.574751.59475177.2438077.84
16452009.11.09 22:00buy5493.811.582900.000000.00000
16462009.11.09 22:00modify5493.811.582901.572901.59290
16472009.11.09 22:55close5493.811.583601.572901.59290164.0138241.85
16482009.11.11 22:07buy5503.821.565450.000000.00000
16492009.11.11 22:07modify5503.821.565451.555451.57545
16502009.11.11 23:15close5503.821.565501.555451.57545-20.1838221.67
16512009.11.19 22:50buy5513.821.585750.000000.00000
16522009.11.19 22:50modify5513.821.585751.575751.59575
16532009.11.20 00:05close5513.821.585651.575751.59575-97.7338123.94
16542009.11.23 22:00buy5523.811.579500.000000.00000
16552009.11.23 22:00modify5523.811.579501.569501.58950
16562009.11.23 22:27close5523.811.580801.569501.58950333.9838457.92
16572009.11.26 22:49buy5533.851.589800.000000.00000
16582009.11.26 22:49modify5533.851.589801.579801.59980
16592009.11.26 23:25close5533.851.590951.579801.59980294.5538752.47
16602009.11.30 22:33buy5543.881.584150.000000.00000
16612009.11.30 22:33modify5543.881.584151.574151.59415
16622009.11.30 22:35close5543.881.584901.574151.59415181.4438933.91
16632009.12.08 22:05buy5553.891.562900.000000.00000
16642009.12.08 22:05modify5553.891.562901.552901.57290
16652009.12.08 22:25close5553.891.563751.552901.57290210.8339144.74
16662009.12.10 22:32buy5563.911.547550.000000.00000
16672009.12.10 22:32modify5563.911.547551.537551.55755
16682009.12.10 22:34close5563.911.548701.537551.55755299.1339443.87
16692009.12.22 22:02buy5573.941.506600.000000.00000
16702009.12.22 22:02modify5573.941.506601.496601.51660
16712009.12.22 23:58close5573.941.506351.496601.51660-108.6939335.18
16722010.01.04 22:03buy5583.931.500500.000000.00000
16732010.01.04 22:03modify5583.931.500501.490501.51050
16742010.01.04 22:20close5583.931.501201.490501.51050169.1739504.35
16752010.01.07 22:00buy5593.951.480600.000000.00000
16762010.01.07 22:00modify5593.951.480601.470601.49060
16772010.01.07 23:25close5593.951.480351.470601.49060-108.9739395.38
16782010.01.12 22:00buy5603.941.505200.000000.00000
16792010.01.12 22:00modify5603.941.505201.495201.51520
16802010.01.12 22:56close5603.941.505951.495201.51520184.2539579.63
16812010.01.13 22:30buy5613.961.494850.000000.00000
16822010.01.13 22:30modify5613.961.494851.484851.50485
16832010.01.13 23:15close5613.961.495251.484851.5048582.1339661.76
16842010.01.28 22:47buy5623.971.488750.000000.00000
16852010.01.28 22:47modify5623.971.488751.478751.49875
16862010.01.28 22:48close5623.971.489651.478751.49875229.9039891.66
16872010.02.01 22:00buy5633.991.478000.000000.00000
16882010.02.01 22:00modify5633.991.478001.468001.48800
16892010.02.01 23:20close5633.991.478301.468001.4880053.0839944.74
16902010.02.02 22:00buy5643.991.476300.000000.00000
16912010.02.02 22:00modify5643.991.476301.466301.48630
16922010.02.02 23:06close5643.991.477001.466301.48630171.7540116.49
16932010.02.03 22:09buy5654.011.475500.000000.00000
16942010.02.03 22:09modify5654.011.475501.465501.48550
16952010.02.03 23:55close5654.011.475601.465501.48550-6.2740110.22
16962010.02.04 22:56buy5664.011.473000.000000.00000
16972010.02.04 22:56modify5664.011.473001.463001.48300
16982010.02.05 00:01close5664.011.473401.463001.4830046.4840156.70
16992010.02.09 22:00buy5674.021.470450.000000.00000
17002010.02.09 22:00modify5674.021.470451.460451.48045
17012010.02.09 22:49close5674.021.471701.460451.48045337.4240494.12
17022010.02.10 22:16buy5684.051.458200.000000.00000
17032010.02.10 22:16modify5684.051.458201.448201.46820
17042010.02.10 22:32close5684.051.459551.448201.46820370.0540864.17
17052010.02.25 22:08buy5694.091.435700.000000.00000
17062010.02.25 22:08modify5694.091.435701.425701.44570
17072010.02.25 23:11close5694.091.436351.425701.44570160.8541025.02
17082010.03.01 22:34buy5704.101.412050.000000.00000
17092010.03.01 22:34modify5704.101.412051.402051.42205
17102010.03.01 22:52close5704.101.412901.402051.42205222.2141247.23
17112010.03.02 22:09buy5714.121.409250.000000.00000
17122010.03.02 22:09modify5714.121.409251.399251.41925
17132010.03.02 22:14close5714.121.410301.399251.41925284.5541531.78
17142010.03.02 22:36buy5724.151.408950.000000.00000
17152010.03.02 22:36modify5724.151.408951.398951.41895
17162010.03.03 00:04close5724.151.409801.398951.41895186.9441718.71
17172010.03.04 22:34buy5734.171.400400.000000.00000
17182010.03.04 22:34modify5734.171.400401.390401.41040
17192010.03.04 23:49close5734.171.400751.390401.4104070.9841789.69
17202010.03.08 22:25buy5744.181.400350.000000.00000
17212010.03.08 22:25modify5744.181.400351.390351.41035
17222010.03.08 22:58close5744.181.400901.390351.41035133.3141923.00
17232010.03.09 22:09buy5754.191.395100.000000.00000
17242010.03.09 22:09modify5754.191.395101.385101.40510
17252010.03.09 22:15close5754.191.395651.385101.40510133.6342056.63
17262010.03.10 22:00buy5764.211.399600.000000.00000
17272010.03.10 22:00modify5764.211.399601.389601.40960
17282010.03.11 00:30close5764.211.399401.389601.40960-216.0541840.58
17292010.03.11 22:02buy5774.181.400600.000000.00000
17302010.03.11 22:02modify5774.181.400601.390601.41060
17312010.03.11 22:40close5774.181.401101.390601.41060117.7741958.35
17322010.03.15 21:24buy5784.201.393250.000000.00000
17332010.03.15 21:24modify5784.201.393251.383251.40325
17342010.03.15 22:57close5784.201.393551.383251.4032555.8842014.23
17352010.03.16 21:50buy5794.201.395200.000000.00000
17362010.03.16 21:50modify5794.201.395201.385201.40520
17372010.03.16 21:52close5794.201.396251.385201.40520290.0842304.31
17382010.03.17 21:11buy5804.231.386750.000000.00000
17392010.03.17 21:11modify5804.231.386751.376751.39675
17402010.03.17 21:32close5804.231.387901.376751.39675323.6042627.91
17412010.03.22 21:17buy5814.261.380600.000000.00000
17422010.03.22 21:17modify5814.261.380601.370601.39060
17432010.03.23 00:30close5814.261.379801.370601.39060-330.7042297.21
17442010.03.23 21:36buy5824.231.371100.000000.00000
17452010.03.23 21:36modify5824.231.371101.361101.38110
17462010.03.23 21:49close5824.231.372451.361101.38110386.5042683.71
17472010.03.29 21:38buy5834.271.375850.000000.00000
17482010.03.29 21:38modify5834.271.375851.365851.38585
17492010.03.29 22:27close5834.271.376351.365851.38585120.3042804.01
17502010.03.31 21:34buy5844.281.371150.000000.00000
17512010.03.31 21:34modify5844.281.371151.361151.38115
17522010.03.31 21:53close5844.281.371751.361151.38115152.4142956.42
17532010.04.06 21:29buy5854.301.341450.000000.00000
17542010.04.06 21:29modify5854.301.341451.331451.35145
17552010.04.06 21:44close5854.301.342051.331451.35145153.1243109.54
17562010.04.06 21:50buy5864.311.341100.000000.00000
17572010.04.06 21:50modify5864.311.341101.331101.35110
17582010.04.06 23:07close5864.311.341501.331101.3511089.3943198.93
17592010.04.07 21:09buy5874.321.340950.000000.00000
17602010.04.07 21:09modify5874.321.340951.330951.35095
17612010.04.07 23:50close5874.321.340401.330951.35095-215.5342983.40
17622010.04.14 21:01buy5884.301.363650.000000.00000
17632010.04.14 21:01modify5884.301.363651.353651.37365
17642010.04.14 22:20close5884.301.363801.353651.373659.2642992.66
17652010.04.15 21:00buy5894.301.360300.000000.00000
17662010.04.15 21:00modify5894.301.360301.350301.37030
17672010.04.15 23:54close5894.301.360001.350301.37030-134.6142858.05
17682010.04.20 21:00buy5904.291.341700.000000.00000
17692010.04.20 21:00modify5904.291.341701.331701.35170
17702010.04.20 22:13close5904.291.341851.331701.351709.2442867.29
17712010.04.21 21:31buy5914.291.338150.000000.00000
17722010.04.21 21:31modify5914.291.338151.328151.34815
17732010.04.21 23:03close5914.291.337951.328151.34815-102.4042764.89
17742010.04.22 21:02buy5924.281.329650.000000.00000
17752010.04.22 21:02modify5924.281.329651.319651.33965
17762010.04.22 22:19close5924.281.329851.319651.3396525.1342790.02
17772010.04.27 21:21buy5934.281.338850.000000.00000
17782010.04.27 21:21modify5934.281.338851.328851.34885
17792010.04.27 22:59close5934.281.338151.328851.34885-261.2842528.74
17802010.04.28 21:44buy5944.251.332000.000000.00000
17812010.04.28 21:44modify5944.251.332001.322001.34200
17822010.04.28 22:49close5944.251.333901.322001.34200562.1543090.89
17832010.05.03 21:48buy5954.311.333000.000000.00000
17842010.05.03 21:48modify5954.311.333001.323001.34300
17852010.05.03 22:12close5954.311.333701.323001.34300185.5443276.43
17862010.05.04 21:00buy5964.331.330850.000000.00000
17872010.05.04 21:00modify5964.331.330851.320851.34085
17882010.05.04 22:28close5964.331.330351.320851.34085-199.9643076.47
17892010.05.05 21:00buy5974.311.320300.000000.00000
17902010.05.05 21:00modify5974.311.320301.310301.33030
17912010.05.05 21:21close5974.311.321401.310301.33030313.7443390.21
17922010.05.06 21:03buy5984.341.326950.000000.00000
17932010.05.06 21:03modify5984.341.326951.316951.33695
17942010.05.06 21:07close5984.341.329551.316951.33695799.9944190.20
17952010.05.06 21:37buy5994.421.326900.000000.00000
17962010.05.06 21:37modify5994.421.326901.316901.33690
17972010.05.06 22:07close5994.421.330051.316901.33690995.4945185.69
17982010.05.10 21:10buy6004.521.307700.000000.00000
17992010.05.10 21:10modify6004.521.307701.297701.31770
18002010.05.10 21:47close6004.521.309301.297701.31770497.0745682.76
18012010.05.11 21:00buy6014.571.294300.000000.00000
18022010.05.11 21:00modify6014.571.294301.284301.30430
18032010.05.11 23:00close6014.571.290551.284301.30430-1315.4444367.32
18042010.05.17 21:11buy6024.441.279050.000000.00000
18052010.05.17 21:11modify6024.441.279051.269051.28905
18062010.05.17 22:34close6024.441.279501.269051.28905108.6144475.93
18072010.05.18 21:09buy6034.451.265900.000000.00000
18082010.05.18 21:09modify6034.451.265901.255901.27590
18092010.05.18 21:49close6034.451.267551.255901.27590505.9244981.85
18102010.05.24 21:49buy6044.501.312350.000000.00000
18112010.05.24 21:49modify6044.501.312351.302351.32235
18122010.05.24 23:07close6044.501.313001.302351.32235177.0045158.85
18132010.05.26 21:55buy6054.521.301700.000000.00000
18142010.05.26 21:55modify6054.521.301701.291701.31170
18152010.05.26 22:57close6054.521.302501.291701.31170228.1945387.04
18162010.06.01 21:25buy6064.541.289550.000000.00000
18172010.06.01 21:25modify6064.541.289551.279551.29955
18182010.06.01 22:47close6064.541.289601.279551.29955-23.9845363.06
18192010.06.03 21:14buy6074.541.264550.000000.00000
18202010.06.03 21:14modify6074.541.264551.254551.27455
18212010.06.03 21:33close6074.541.265651.254551.27455330.5145693.57
18222010.06.14 21:41buy6084.571.262650.000000.00000
18232010.06.14 21:41modify6084.571.262651.252651.27265
18242010.06.14 23:06close6084.571.262401.252651.27265-126.0945567.48
18252010.06.15 21:47buy6094.561.263600.000000.00000
18262010.06.15 21:47modify6094.561.263601.253601.27360
18272010.06.15 23:36close6094.561.263451.253601.27360-91.9045475.58
18282010.06.17 21:48buy6104.551.272150.000000.00000
18292010.06.17 21:48modify6104.551.272151.262151.28215
18302010.06.17 22:38close6104.551.273001.262151.28215246.6545722.23
18312010.06.21 21:59buy6114.571.260950.000000.00000
18322010.06.21 21:59modify6114.571.260951.250951.27095
18332010.06.21 23:30close6114.571.261251.250951.2709560.8245783.05
18342010.06.29 21:00buy6124.581.287150.000000.00000
18352010.06.29 21:00modify6124.581.287151.277151.29715
18362010.06.29 23:53close6124.581.284751.277151.29715-858.5844924.47
18372010.06.30 21:52buy6134.491.300950.000000.00000
18382010.06.30 21:52modify6134.491.300951.290951.31095
18392010.06.30 23:06close6134.491.300801.290951.31095-90.4944833.98
18402010.07.01 21:17buy6144.481.325800.000000.00000
18412010.07.01 21:17modify6144.481.325801.315801.33580
18422010.07.01 22:51close6144.481.324901.315801.33580-340.1444493.84
18432010.07.06 21:14buy6154.451.330400.000000.00000
18442010.07.06 21:14modify6154.451.330401.320401.34040
18452010.07.06 21:40close6154.451.331301.320401.34040257.7544751.59
18462010.07.07 21:02buy6164.481.323400.000000.00000
18472010.07.07 21:02modify6164.481.323401.313401.33340
18482010.07.07 22:15close6164.481.324001.313401.33340159.5544911.14
18492010.07.12 21:20buy6174.491.305050.000000.00000
18502010.07.12 21:20modify6174.491.305051.295051.31505
18512010.07.13 00:06close6174.491.304651.295051.31505-215.0444696.10
18522010.07.14 21:03buy6184.471.315750.000000.00000
18532010.07.14 21:03modify6184.471.315751.305751.32575
18542010.07.14 22:11close6184.471.315751.305751.32575-40.2344655.87
18552010.07.15 21:48buy6194.471.342700.000000.00000
18562010.07.15 21:48modify6194.471.342701.332701.35270
18572010.07.15 23:47close6194.471.342251.332701.35270-189.8144466.06
18582010.07.19 21:03buy6204.451.365300.000000.00000
18592010.07.19 21:03modify6204.451.365301.355301.37530
18602010.07.19 22:25close6204.451.365401.355301.37530-6.9644459.10
18612010.07.20 21:15buy6214.451.343450.000000.00000
18622010.07.20 21:15modify6214.451.343451.333451.35345
18632010.07.20 22:00close6214.451.344751.333451.35345390.1244849.22
18642010.07.22 21:17buy6224.481.337200.000000.00000
18652010.07.22 21:17modify6224.481.337201.327201.34720
18662010.07.22 23:06close6224.481.337201.327201.34720-40.3244808.90
18672010.07.27 21:03buy6234.481.345450.000000.00000
18682010.07.27 21:03modify6234.481.345451.335451.35545
18692010.07.27 22:00close6234.481.345951.335451.35545126.2544935.15
18702010.08.03 21:03buy6244.491.353950.000000.00000
18712010.08.03 21:03modify6244.491.353951.343951.36395
18722010.08.03 21:31close6244.491.354801.343951.36395243.4045178.55
18732010.08.04 21:49buy6254.521.339150.000000.00000
18742010.08.04 21:49modify6254.521.339151.329151.34915
18752010.08.04 22:38close6254.521.339651.329151.34915127.3945305.94
18762010.08.05 21:35buy6264.531.340500.000000.00000
18772010.08.05 21:35modify6264.531.340501.330501.35050
18782010.08.05 21:59close6264.531.341201.330501.35050195.0445500.98
18792010.08.10 21:00buy6274.551.358650.000000.00000
18802010.08.10 21:00modify6274.551.358651.348651.36865
18812010.08.10 22:20close6274.551.358501.348651.36865-91.7045409.28
18822010.08.11 21:04buy6284.541.345950.000000.00000
18832010.08.11 21:04modify6284.541.345951.335951.35595
18842010.08.11 22:26close6284.541.345901.335951.35595-57.7445351.54
18852010.08.12 21:05buy6294.541.337000.000000.00000
18862010.08.12 21:05modify6294.541.337001.327001.34700
18872010.08.12 22:00close6294.541.337651.327001.34700178.5845530.12
18882010.08.16 21:28buy6304.551.338000.000000.00000
18892010.08.16 21:28modify6304.551.338001.328001.34800
18902010.08.16 23:17close6304.551.337751.328001.34800-125.5445404.58
18912010.08.17 21:02buy6314.541.329650.000000.00000
18922010.08.17 21:02modify6314.541.329651.319651.33965
18932010.08.17 21:42close6314.541.330251.319651.33965161.7145566.29
18942010.08.18 21:42buy6324.561.322500.000000.00000
18952010.08.18 21:42modify6324.561.322501.312501.33250
18962010.08.19 01:23close6324.561.317851.312501.33250-1742.9843823.31
18972010.08.23 21:03buy6334.381.331650.000000.00000
18982010.08.23 21:03modify6334.381.331651.321651.34165
18992010.08.23 22:51close6334.381.331351.321651.34165-137.1343686.18
19002010.08.24 21:00buy6344.371.340850.000000.00000
19012010.08.24 21:00modify6344.371.340851.330851.35085
19022010.08.25 00:07close6344.371.339851.330851.35085-404.2943281.89
19032010.08.31 21:15buy6354.331.350450.000000.00000
19042010.08.31 21:15modify6354.331.350451.340451.36045
19052010.08.31 21:47close6354.331.351201.340451.36045202.5243484.41
19062010.09.01 21:01buy6364.351.344650.000000.00000
19072010.09.01 21:01modify6364.351.344651.334651.35465
19082010.09.01 21:27close6364.351.346201.334651.35465462.2743946.68
19092010.09.01 21:35buy6374.391.344550.000000.00000
19102010.09.01 21:35modify6374.391.344551.334551.35455
19112010.09.01 21:57close6374.391.345401.334551.35455237.9944184.67
19122010.09.02 21:00buy6384.421.349950.000000.00000
19132010.09.02 21:00modify6384.421.349951.339951.35995
19142010.09.02 21:20close6384.421.350951.339951.35995288.9244473.59
19152010.09.07 21:02buy6394.451.328750.000000.00000
19162010.09.07 21:02modify6394.451.328751.318751.33875
19172010.09.07 21:11close6394.451.329751.318751.33875290.8644764.45
19182010.09.15 21:13buy6404.481.334800.000000.00000
19192010.09.15 21:13modify6404.481.334801.324801.34480
19202010.09.15 22:31close6404.481.334801.324801.34480-40.3244724.13
19212010.09.16 21:25buy6414.471.341950.000000.00000
19222010.09.16 21:25modify6414.471.341951.331951.35195
19232010.09.16 22:52close6414.471.342101.331951.351959.6344733.76
19242010.09.20 21:02buy6424.471.343200.000000.00000
19252010.09.20 21:02modify6424.471.343201.333201.35320
19262010.09.20 21:24close6424.471.344251.333201.35320308.8245042.58
19272010.09.21 21:45buy6434.501.359900.000000.00000
19282010.09.21 21:45modify6434.501.359901.349901.36990
19292010.09.21 22:42close6434.501.360501.349901.36990160.3045202.88
19302010.09.22 21:52buy6444.521.379600.000000.00000
19312010.09.22 21:52modify6444.521.379601.369601.38960
19322010.09.22 22:12close6444.521.380351.369601.38960211.4345414.31
19332010.09.23 21:15buy6454.541.376000.000000.00000
19342010.09.23 21:15modify6454.541.376001.366001.38600
19352010.09.23 21:39close6454.541.376801.366001.38600229.2445643.55
19362010.09.30 21:27buy6464.561.401800.000000.00000
19372010.09.30 21:27modify6464.561.401801.391801.41180
19382010.09.30 21:44close6464.561.403251.391801.41180450.6846094.23
19392010.10.05 21:15buy6474.611.405400.000000.00000
19402010.10.05 21:15modify6474.611.405401.395401.41540
19412010.10.05 22:26close6474.611.405551.395401.415409.9346104.16
19422010.10.06 21:32buy6484.611.408500.000000.00000
19432010.10.06 21:32modify6484.611.408501.398501.41850
19442010.10.07 00:23close6484.611.407701.398501.41850-442.3045661.86
19452010.10.12 21:48buy6494.571.405500.000000.00000
19462010.10.12 21:48modify6494.571.405501.395501.41550
19472010.10.12 22:45close6494.571.406301.395501.41550230.7745892.63
19482010.10.14 21:24buy6504.591.413650.000000.00000
19492010.10.14 21:24modify6504.591.413651.403651.42365
19502010.10.14 22:35close6504.591.413651.403651.42365-41.3145851.32
19512010.10.18 21:00buy6514.591.417600.000000.00000
19522010.10.18 21:00modify6514.591.417601.407601.42760
19532010.10.18 21:41close6514.591.418601.407601.42760300.0546151.37
19542010.10.20 21:01buy6524.621.425450.000000.00000
19552010.10.20 21:01modify6524.621.425451.415451.43545
19562010.10.20 21:16close6524.621.426501.415451.43545319.1846470.55
19572010.10.25 21:18buy6534.651.423640.000000.00000
19582010.10.25 21:18modify6534.651.423641.413641.43364
19592010.10.26 00:06close6534.651.421221.413641.43364-921.2845549.27
19602010.10.28 21:24buy6544.551.421800.000000.00000
19612010.10.28 21:24modify6544.551.421801.411801.43180
19622010.10.28 23:52close6544.551.420721.411801.43180-406.4045142.87
19632010.11.01 21:00buy6554.511.410690.000000.00000
19642010.11.01 21:00modify6554.511.410691.400691.42069
19652010.11.01 21:13close6554.511.412161.400691.42069452.4845595.35
19662010.11.08 22:25buy6564.561.396330.000000.00000
19672010.11.08 22:25modify6564.561.396331.386331.40633
19682010.11.08 23:16close6564.561.396971.386331.40633176.0145771.36
19692010.11.09 22:37buy6574.581.387780.000000.00000
19702010.11.09 22:37modify6574.581.387781.377781.39778
19712010.11.10 01:21close6574.581.386371.377781.39778-563.4245207.94
19722010.11.17 22:46buy6584.521.385350.000000.00000
19732010.11.17 22:46modify6584.521.385351.375351.39535
19742010.11.17 23:13close6584.521.385911.375351.39535147.5845355.52
19752010.11.18 22:01buy6594.541.390610.000000.00000
19762010.11.18 22:01modify6594.541.390611.380611.40061
19772010.11.18 23:11close6594.541.390871.380611.4006146.9345402.45
19782010.11.25 22:58buy6604.541.347400.000000.00000
19792010.11.25 22:58modify6604.541.347401.337401.35740
19802010.11.26 00:48close6604.541.346931.337401.35740-241.1045161.35
19812010.11.30 22:32buy6614.521.332000.000000.00000
19822010.11.30 22:32modify6614.521.332001.322001.34200
19832010.11.30 23:21close6614.521.332461.322001.34200113.9745275.32
19842010.12.02 22:00buy6624.531.324720.000000.00000
19852010.12.02 22:00modify6624.531.324721.314721.33472
19862010.12.02 23:31close6624.531.326071.314721.33472414.0845689.40
19872010.12.07 22:37buy6634.571.341280.000000.00000
19882010.12.07 22:37modify6634.571.341281.331281.35128
19892010.12.08 01:04close6634.571.340181.331281.35128-456.8445232.57
19902010.12.14 22:04buy6644.521.346150.000000.00000
19912010.12.14 22:04modify6644.521.346151.336151.35615
19922010.12.15 00:50close6644.521.344711.336151.35615-566.1744666.40
19932010.12.22 22:04buy6654.471.327000.000000.00000
19942010.12.22 22:04modify6654.471.327001.317001.33700
19952010.12.22 22:52close6654.471.327501.317001.33700126.0144792.41
19962011.01.03 22:34buy6664.481.326160.000000.00000
19972011.01.03 22:34modify6664.481.326161.316161.33616
19982011.01.04 00:03close6664.481.326031.316161.33616-124.6344667.78
19992011.01.05 22:00buy6674.471.309710.000000.00000
20002011.01.05 22:00modify6674.471.309711.299711.31971
20012011.01.05 22:15close6674.471.310711.299711.31971292.2444960.02
20022011.01.06 22:18buy6684.501.295760.000000.00000
20032011.01.06 22:18modify6684.501.295761.285761.30576
20042011.01.06 22:46close6684.501.296521.285761.30576213.8745173.89
20052011.01.11 22:37buy6694.521.284520.000000.00000
20062011.01.11 22:37modify6694.521.284521.274521.29452
20072011.01.12 00:01close6694.521.284621.274521.29452-48.4245125.47
20082011.01.13 22:46buy6704.511.320930.000000.00000
20092011.01.13 22:46modify6704.511.320931.310931.33093
20102011.01.14 00:04close6704.511.321011.310931.33093-55.0245070.45
20112011.01.17 22:35buy6714.511.310990.000000.00000
20122011.01.17 22:35modify6714.511.310991.300991.32099
20132011.01.17 23:55close6714.511.310981.300991.32099-43.9545026.50
20142011.01.19 22:15buy6724.501.340590.000000.00000
20152011.01.19 22:15modify6724.501.340591.330591.35059
20162011.01.20 00:53close6724.501.340101.330591.35059-328.0344698.47
20172011.02.01 22:19buy6734.471.369410.000000.00000
20182011.02.01 22:19modify6734.471.369411.359411.37941
20192011.02.01 23:50close6734.471.369431.359411.37941-33.5844664.89
20202011.03.08 22:45buy6744.471.349940.000000.00000
20212011.03.08 22:45modify6744.471.349941.339941.35994
20222011.03.08 23:05close6744.471.350521.339941.35994152.6144817.50
20232011.03.16 21:18buy6754.481.376750.000000.00000
20242011.03.16 21:18modify6754.481.376751.366751.38675
20252011.03.16 21:21close6754.481.378481.366751.38675536.1445353.64
20262011.03.17 21:28buy6764.541.381320.000000.00000
20272011.03.17 21:28modify6764.541.381321.371321.39132
20282011.03.17 21:31close6764.541.382621.371321.39132398.1345751.77
20292011.03.21 21:06buy6774.581.390870.000000.00000
20302011.03.21 21:06modify6774.581.390871.380871.40087
20312011.03.21 22:05close6774.581.391701.380871.40087241.5345993.30
20322011.03.23 21:39buy6784.601.382210.000000.00000
20332011.03.23 21:39modify6784.601.382211.372211.39221
20342011.03.23 21:56close6784.601.382991.372211.39221225.4746218.77
20352011.04.07 21:00buy6794.621.370830.000000.00000
20362011.04.07 21:00modify6794.621.370831.360831.38083
20372011.04.07 22:56close6794.621.371331.360831.38083130.2446349.01
20382011.04.20 21:13buy6804.631.383000.000000.00000
20392011.04.20 21:13modify6804.631.383001.373001.39300
20402011.04.20 21:30close6804.631.383961.373001.39300288.9446637.95
20412011.04.26 21:52buy6814.661.392730.000000.00000
20422011.04.26 21:52modify6814.661.392731.382731.40273
20432011.04.26 22:10close6814.661.393661.382731.40273280.4246918.37
20442011.04.27 21:03buy6824.691.404630.000000.00000
20452011.04.27 21:03modify6824.691.404631.394631.41463
20462011.04.27 22:17close6824.691.405051.394631.41463104.3147022.68
20472011.05.02 21:17buy6834.701.409460.000000.00000
20482011.05.02 21:17modify6834.701.409461.399461.41946
20492011.05.02 22:38close6834.701.409621.399461.4194613.6447036.32
20502011.05.03 21:37buy6844.701.411890.000000.00000
20512011.05.03 21:37modify6844.701.411891.401891.42189
20522011.05.03 22:35close6844.701.412421.401891.42189142.9947179.31
20532011.05.05 21:59buy6854.721.405270.000000.00000
20542011.05.05 21:59modify6854.721.405271.395271.41527
20552011.05.05 23:25close6854.721.405271.395271.41527-42.4847136.83
20562011.05.09 21:02buy6864.711.381740.000000.00000
20572011.05.09 21:02modify6864.711.381741.371741.39174
20582011.05.09 21:20close6864.711.383201.371741.39174469.1047605.93
20592011.05.11 21:54buy6874.761.364290.000000.00000
20602011.05.11 21:54modify6874.761.364291.354291.37429
20612011.05.11 22:59close6874.761.364711.354291.37429105.8647711.79
20622011.06.13 21:31buy6884.771.406410.000000.00000
20632011.06.13 21:31modify6884.771.406411.396411.41641
20642011.06.13 21:43close6884.771.407011.396411.41641169.9647881.75
20652011.06.14 21:00buy6894.791.398320.000000.00000
20662011.06.14 21:00modify6894.791.398321.388321.40832
20672011.06.14 22:30close6894.791.399151.388321.40832252.5948134.34
20682011.06.15 21:43buy6904.811.386670.000000.00000
20692011.06.15 21:43modify6904.811.386671.376671.39667
20702011.06.15 21:54close6904.811.387701.376671.39667325.2248459.56
20712011.06.21 21:00buy6914.851.399970.000000.00000
20722011.06.21 21:00modify6914.851.399971.389971.40997
20732011.06.21 21:38close6914.851.401021.389971.40997335.1348794.69
20742011.06.22 21:47buy6924.881.396250.000000.00000
20752011.06.22 21:47modify6924.881.396251.386251.40625
20762011.06.22 23:44close6924.881.395501.386251.40625-316.1548478.54
20772011.06.28 21:00buy6934.851.410410.000000.00000
20782011.06.28 21:00modify6934.851.410411.400411.42041
20792011.06.28 22:48close6934.851.410031.400411.42041-180.7448297.80
20802011.06.29 21:00buy6944.831.399590.000000.00000
20812011.06.29 21:00modify6944.831.399591.389591.40959
20822011.06.29 22:36close6944.831.399871.389591.4095957.1348354.93
20832011.06.30 21:00buy6954.841.397360.000000.00000
20842011.06.30 21:00modify6954.841.397361.387361.40736
20852011.06.30 22:22close6954.841.397431.387361.40736-18.3648336.57
20862011.07.12 21:14buy6964.831.348750.000000.00000
20872011.07.12 21:14modify6964.831.348751.338751.35875
20882011.07.12 22:35close6964.831.349321.338751.35875161.3148497.88
20892011.07.28 21:05buy6974.851.360480.000000.00000
20902011.07.28 21:05modify6974.851.360481.350481.37048
20912011.07.28 22:31close6974.851.360351.350481.37048-90.5548407.33
20922011.08.02 21:49buy6984.841.363950.000000.00000
20932011.08.02 21:49modify6984.841.363951.353951.37395
20942011.08.02 23:30close6984.841.364141.353951.3739524.8448432.17
20952011.08.04 21:35buy6994.841.381860.000000.00000
20962011.08.04 21:35modify6994.841.381861.371861.39186
20972011.08.04 23:53close6994.841.381271.371861.39186-255.9748176.20
20982011.08.08 21:40buy7004.821.406890.000000.00000
20992011.08.08 21:40modify7004.821.406891.396891.41689
21002011.08.08 22:56close7004.821.406891.396891.41689-43.3848132.82
21012011.08.10 21:31buy7014.811.408770.000000.00000
21022011.08.10 21:31modify7014.811.408771.398771.41877
21032011.08.10 23:47close7014.811.406461.398771.41877-869.7547263.07
21042011.08.11 21:00buy7024.731.401910.000000.00000
21052011.08.11 21:00modify7024.731.401911.391911.41191
21062011.08.11 22:54close7024.731.402341.391911.41191108.7147371.78
21072011.08.23 21:00buy7034.741.426160.000000.00000
21082011.08.23 21:00modify7034.741.426161.416161.43616
21092011.08.23 22:11close7034.741.426701.416161.43616147.7347519.51
21102011.08.24 21:00buy7044.751.422700.000000.00000
21112011.08.24 21:00modify7044.751.422701.412701.43270
21122011.08.24 21:19close7044.751.423541.412701.43270254.0347773.54
21132011.08.29 21:00buy7054.781.417600.000000.00000
21142011.08.29 21:00modify7054.781.417601.407601.42760
21152011.08.29 21:23close7054.781.418521.407601.42760284.0948057.63
21162011.08.29 21:29buy7064.811.417500.000000.00000
21172011.08.29 21:29modify7064.811.417501.407501.42750
21182011.08.29 22:29close7064.811.417891.407501.4275096.2448153.87
21192011.08.31 21:00buy7074.821.405390.000000.00000
21202011.08.31 21:00modify7074.821.405391.395391.41539
21212011.09.01 00:59close7074.821.405651.395391.41539-82.4848071.39
21222011.09.01 21:05buy7084.811.391770.000000.00000
21232011.09.01 21:05modify7084.811.391771.381771.40177
21242011.09.01 21:08close7084.811.392661.381771.40177275.1448346.53
21252011.09.01 21:17buy7094.831.391940.000000.00000
21262011.09.01 21:17modify7094.831.391941.381941.40194
21272011.09.01 22:37close7094.831.392061.381941.40194-0.3548346.18
21282011.09.07 21:00buy7104.831.386570.000000.00000
21292011.09.07 21:00modify7104.831.386571.376571.39657
21302011.09.07 23:30close7104.831.386281.376571.39657-147.6648198.52
21312011.09.12 21:49buy7114.821.356370.000000.00000
21322011.09.12 21:49modify7114.821.356371.346371.36637
21332011.09.13 01:24close7114.821.354431.346371.36637-783.0147415.50
21342011.09.13 21:00buy7124.741.348570.000000.00000
21352011.09.13 21:00modify7124.741.348571.338571.35857
21362011.09.13 21:15close7124.741.349721.338571.35857362.7947778.29
21372011.09.14 21:00buy7134.781.360780.000000.00000
21382011.09.14 21:00modify7134.781.360781.350781.37078
21392011.09.14 22:16close7134.781.361211.350781.37078109.8747888.16
21402011.09.15 21:03buy7144.791.365140.000000.00000
21412011.09.15 21:03modify7144.791.365141.355141.37514
21422011.09.15 21:36close7144.791.366021.355141.37514270.4248158.58
21432011.09.21 21:04buy7154.821.366570.000000.00000
21442011.09.21 21:04modify7154.821.366571.356571.37657
21452011.09.21 22:28close7154.821.367281.356571.37657211.1748369.75
21462011.09.26 21:52buy7164.841.387030.000000.00000
21472011.09.26 21:52modify7164.841.387031.377031.39703
21482011.09.27 01:14close7164.841.384911.377031.39703-851.0647518.70
21492011.09.27 21:00buy7174.751.385480.000000.00000
21502011.09.27 21:00modify7174.751.385481.375481.39548
21512011.09.27 21:31close7174.751.386561.375481.39548338.8347857.53
21522011.09.27 21:55buy7184.791.385420.000000.00000
21532011.09.27 21:55modify7184.791.385421.375421.39542
21542011.09.27 22:06close7184.791.386401.375421.39542306.0548163.58
21552011.10.04 21:00buy7194.821.403870.000000.00000
21562011.10.04 21:00modify7194.821.403871.393871.41387
21572011.10.04 22:31close7194.821.404241.393871.4138789.2848252.86
21582011.10.05 21:38buy7204.831.388050.000000.00000
21592011.10.05 21:38modify7204.831.388051.378051.39805
21602011.10.05 21:39close7204.831.389861.378051.39805606.8048859.66
21612011.10.06 21:00buy7214.891.393890.000000.00000
21622011.10.06 21:00modify7214.891.393891.383891.40389
21632011.10.06 22:37close7214.891.394271.383891.4038994.2048953.86
21642011.10.10 21:00buy7224.901.400000.000000.00000
21652011.10.10 21:00modify7224.901.400001.390001.41000
21662011.10.10 22:30close7224.901.400861.390001.41000269.3449223.20
21672011.10.11 21:07buy7234.921.404200.000000.00000
21682011.10.11 21:07modify7234.921.404201.394201.41420
21692011.10.11 23:16close7234.921.403581.394201.41420-271.1748952.03
21702011.10.18 21:05buy7244.901.394600.000000.00000
21712011.10.18 21:05modify7244.901.394601.384601.40460
21722011.10.18 22:43close7244.901.394831.384601.4046039.7348991.76
21732011.10.19 21:27buy7254.901.402170.000000.00000
21742011.10.19 21:27modify7254.901.402171.392171.41217
21752011.10.19 23:40close7254.901.402151.392171.41217-51.3948940.37
21762011.10.24 21:01buy7264.891.397000.000000.00000
21772011.10.24 21:01modify7264.891.397001.387001.40700
21782011.10.24 21:32close7264.891.397801.387001.40700246.9649187.33
21792011.10.26 21:01buy7274.921.396300.000000.00000
21802011.10.26 21:01modify7274.921.396301.386301.40630
21812011.10.27 00:33close7274.921.393471.386301.40630-1214.9547972.37
21822011.10.27 21:17buy7284.801.405730.000000.00000
21832011.10.27 21:17modify7284.801.405731.395731.41573
21842011.10.27 21:55close7284.801.406881.395731.41573367.3648339.73
21852011.11.01 21:53buy7294.831.395230.000000.00000
21862011.11.01 21:53modify7294.831.395231.385231.40523
21872011.11.01 22:45close7294.831.396731.385231.40523495.4048835.13
21882011.11.03 21:00buy7304.881.391850.000000.00000
21892011.11.03 21:00modify7304.881.391851.381851.40185
21902011.11.03 22:09close7304.881.392651.381851.40185246.4449081.57
21912011.11.07 22:00buy7314.911.394990.000000.00000
21922011.11.07 22:00modify7314.911.394991.384991.40499
21932011.11.07 22:44close7314.911.395421.384991.40499112.8449194.41
21942011.11.08 22:40buy7324.921.395660.000000.00000
21952011.11.08 22:40modify7324.921.395661.385661.40566
21962011.11.09 01:07close7324.921.395291.385661.40566-224.6948969.73
21972011.11.10 22:00buy7334.901.383410.000000.00000
21982011.11.10 22:00modify7334.901.383411.373411.39341
21992011.11.10 22:02close7334.901.384191.373411.39341240.1849209.91
22002011.11.10 22:16buy7344.921.383370.000000.00000
22012011.11.10 22:16modify7344.921.383371.373371.39337
22022011.11.10 23:01close7344.921.383821.373371.39337120.4049330.31
22032011.11.15 22:35buy7354.931.380990.000000.00000
22042011.11.15 22:35modify7354.931.380991.370991.39099
22052011.11.15 22:38close7354.931.381901.370991.39099289.3149619.62
22062011.11.15 22:48buy7364.961.381110.000000.00000
22072011.11.15 22:48modify7364.961.381111.371111.39111
22082011.11.15 23:46close7364.961.381431.371111.3911173.4149693.03
22092011.11.17 22:01buy7374.971.384200.000000.00000
22102011.11.17 22:01modify7374.971.384201.374201.39420
22112011.11.17 22:29close7374.971.384991.374201.39420247.2949940.32
22122011.11.22 22:00buy7384.991.402070.000000.00000
22132011.11.22 22:00modify7384.991.402071.392071.41207
22142011.11.22 22:07close7384.991.402621.392071.41207159.2250099.54
22152011.11.28 22:00buy7395.011.377320.000000.00000
22162011.11.28 22:00modify7395.011.377321.367321.38732
22172011.11.28 23:00close7395.011.377711.367321.38732100.2450199.78
22182011.11.29 22:54buy7405.021.373410.000000.00000
22192011.11.29 22:54modify7405.021.373411.363411.38341
22202011.11.29 23:00close7405.021.374141.363411.38341227.3850427.16
22212011.11.30 22:00buy7415.041.368400.000000.00000
22222011.11.30 22:00modify7415.041.368401.358401.37840
22232011.11.30 22:57close7415.041.369801.358401.37840479.4650906.62
22242011.12.01 22:04buy7425.091.364800.000000.00000
22252011.12.01 22:04modify7425.091.364801.354801.37480
22262011.12.01 22:20close7425.091.365321.354801.37480151.0651057.68
22272011.12.06 22:03buy7435.111.352610.000000.00000
22282011.12.06 22:03modify7435.111.352611.342611.36261
22292011.12.06 22:09close7435.111.353381.342611.36261246.6751304.35
22302011.12.12 22:50buy7445.131.352940.000000.00000
22312011.12.12 22:50modify7445.131.352941.342941.36294
22322011.12.12 23:27close7445.131.353891.342941.36294316.3351620.68
22332011.12.15 22:04buy7455.161.346540.000000.00000
22342011.12.15 22:04modify7455.161.346541.336541.35654
22352011.12.15 22:35close7455.161.347281.336541.35654237.5851858.26
22362011.12.20 22:01buy7465.191.347030.000000.00000
22372011.12.20 22:01modify7465.191.347031.337031.35703
22382011.12.20 22:11close7465.191.347751.337031.35703231.3052089.56
22392011.12.20 22:47buy7475.211.346750.000000.00000
22402011.12.20 22:47modify7475.211.346751.336751.35675
22412011.12.21 00:03close7475.211.346661.336751.35675-129.4551960.10
22422011.12.26 22:44buy7485.201.331190.000000.00000
22432011.12.26 22:44modify7485.201.331191.321191.34119
22442011.12.26 23:38close7485.201.331891.321191.34119224.0152184.11
22452011.12.29 22:00buy7495.221.322250.000000.00000
22462011.12.29 22:00modify7495.221.322251.312251.33225
22472011.12.29 23:16close7495.221.322581.312251.3322581.1652265.27
22482012.01.03 22:00buy7505.231.318790.000000.00000
22492012.01.03 22:00modify7505.231.318791.308791.32879
22502012.01.03 22:01close7505.231.319471.308791.32879217.5052482.77
22512012.01.09 22:00buy7515.251.306470.000000.00000
22522012.01.09 22:00modify7515.251.306471.296471.31647
22532012.01.09 22:45close7515.251.306771.296471.3164769.9152552.68
22542012.01.10 22:00buy7525.261.297780.000000.00000
22552012.01.10 22:00modify7525.261.297781.287781.30778
22562012.01.10 22:37close7525.261.298731.287781.30778324.4152877.09
22572012.01.12 22:44buy7535.291.305390.000000.00000
22582012.01.12 22:44modify7535.291.305391.295391.31539
22592012.01.12 23:45close7535.291.305701.295391.3153974.3852951.47
22602012.01.16 22:58buy7545.301.288790.000000.00000
22612012.01.16 22:58modify7545.301.288791.278791.29879
22622012.01.16 23:02close7545.301.289201.278791.29879113.9653065.43
22632012.01.23 22:02buy7555.311.312260.000000.00000
22642012.01.23 22:02modify7555.311.312261.302261.32226
22652012.01.23 22:06close7555.311.312931.302261.32226216.8853282.31
22662012.01.23 22:32buy7565.331.312300.000000.00000
22672012.01.23 22:32modify7565.331.312301.302301.32230
22682012.01.23 22:55close7565.331.312901.302301.32230189.9453472.25
22692012.02.01 22:44buy7575.351.313910.000000.00000
22702012.02.01 22:44modify7575.351.313911.303911.32391
22712012.02.01 23:41close7575.351.314181.303911.3239159.3053531.55
22722012.02.09 22:00buy7585.351.321610.000000.00000
22732012.02.09 22:00modify7585.351.321611.311611.33161
22742012.02.09 22:46close7585.351.322011.311611.33161111.0453642.59
22752012.02.13 22:51buy7595.361.317900.000000.00000
22762012.02.13 22:51modify7595.361.317901.307901.32790
22772012.02.14 00:36close7595.361.317521.307901.32790-248.7953393.80
22782012.02.16 22:00buy7605.341.308780.000000.00000
22792012.02.16 22:00modify7605.341.308781.298781.31878
22802012.02.16 23:25close7605.341.309101.298781.3187879.0553472.85
22812012.02.23 22:13buy7615.351.333460.000000.00000
22822012.02.23 22:13modify7615.351.333461.323461.34346
22832012.02.23 22:16close7615.351.334021.323461.34346174.7153647.56
22842012.02.23 22:19buy7625.361.333380.000000.00000
22852012.02.23 22:19modify7625.361.333381.323381.34338
22862012.02.23 22:31close7625.361.333931.323381.34338171.0553818.61
22872012.02.23 22:58buy7635.381.333200.000000.00000
22882012.02.23 22:58modify7635.381.333201.323201.34320
22892012.02.23 23:00close7635.381.333821.323201.34320199.7054018.31
22902012.02.28 22:00buy7645.401.339570.000000.00000
22912012.02.28 22:00modify7645.401.339571.329571.34957
22922012.02.28 22:13close7645.401.340111.329571.34957168.3154186.62
22932012.02.29 22:06buy7655.421.318270.000000.00000
22942012.02.29 22:06modify7655.421.318271.308271.32827
22952012.02.29 22:16close7655.421.318951.308271.32827225.3854412.00
22962012.02.29 22:23buy7665.441.318330.000000.00000
22972012.02.29 22:23modify7665.441.318331.308331.32833
22982012.02.29 22:34close7665.441.318801.308331.32833141.2454553.24
22992012.02.29 22:57buy7675.461.317890.000000.00000
23002012.02.29 22:57modify7675.461.317891.307891.32789
23012012.02.29 23:50close7675.461.318151.307891.3278956.4654609.70
23022012.03.01 22:50buy7685.461.311930.000000.00000
23032012.03.01 22:50modify7685.461.311931.301931.32193
23042012.03.01 22:52close7685.461.312381.301931.32193133.6354743.33
23052012.03.05 22:28buy7695.471.313880.000000.00000
23062012.03.05 22:28modify7695.471.313881.303881.32388
23072012.03.05 22:28close7695.471.314461.303881.32388186.7754930.10
23082012.03.08 22:00buy7705.491.314470.000000.00000
23092012.03.08 22:00modify7705.491.314471.304471.32447
23102012.03.08 22:19close7705.491.315121.304471.32447216.0455146.14
23112012.03.08 22:19buy7715.511.314240.000000.00000
23122012.03.08 22:19modify7715.511.314241.304241.32424
23132012.03.08 22:46close7715.511.315031.304241.32424274.2155420.35
23142012.03.15 21:00buy7725.541.297470.000000.00000
23152012.03.15 21:00modify7725.541.297471.287471.30747
23162012.03.15 21:33close7725.541.298061.287471.30747193.2855613.63
23172012.03.19 21:00buy7735.561.306510.000000.00000
23182012.03.19 21:00modify7735.561.306511.296511.31651
23192012.03.19 22:31close7735.561.306681.296511.3165120.2755633.90
23202012.03.26 21:00buy7745.561.323650.000000.00000
23212012.03.26 21:00modify7745.561.323651.313651.33365
23222012.03.26 22:24close7745.561.323941.313651.3336569.9055703.80
23232012.03.27 21:00buy7755.571.324720.000000.00000
23242012.03.27 21:00modify7755.571.324721.314721.33472
23252012.03.27 21:56close7755.571.325841.314721.33472413.9056117.70
23262012.03.28 21:32buy7765.611.329300.000000.00000
23272012.03.28 21:32modify7765.611.329301.319301.33930
23282012.03.28 23:00close7765.611.329531.319301.3393045.4856163.18
23292012.04.05 21:50buy7775.621.297350.000000.00000
23302012.04.05 21:50modify7775.621.297351.287351.30735
23312012.04.05 22:02close7775.621.297711.287351.3073599.9156263.09
23322012.04.12 21:33buy7785.631.311370.000000.00000
23332012.04.12 21:33modify7785.631.311371.301371.32137
23342012.04.12 21:51close7785.631.311851.301371.32137150.3456413.43
23352012.04.23 21:08buy7795.641.303460.000000.00000
23362012.04.23 21:08modify7795.641.303461.293461.31346
23372012.04.23 23:20close7795.641.303491.293461.31346-38.1856375.25
23382012.04.26 21:00buy7805.641.301630.000000.00000
23392012.04.26 21:00modify7805.641.301631.291631.31163
23402012.04.26 23:17close7805.641.300511.291631.31163-520.6155854.64
23412012.05.07 21:00buy7815.591.295980.000000.00000
23422012.05.07 21:00modify7815.591.295981.285981.30598
23432012.05.07 21:45close7815.591.296291.285981.3059878.5955933.23
23442012.05.08 21:20buy7825.591.298700.000000.00000
23452012.05.08 21:20modify7825.591.298701.288701.30870
23462012.05.08 22:16close7825.591.298891.288701.3087028.6955961.92
23472012.05.14 21:45buy7835.601.286430.000000.00000
23482012.05.14 21:45modify7835.601.286431.276431.29643
23492012.05.14 22:53close7835.601.286561.276431.296433.7555965.67
23502012.05.17 21:49buy7845.601.292030.000000.00000
23512012.05.17 21:49modify7845.601.292031.282031.30203
23522012.05.17 23:10close7845.601.293661.282031.30203628.5656594.23
23532012.05.22 21:00buy7855.661.294700.000000.00000
23542012.05.22 21:00modify7855.661.294701.284701.30470
23552012.05.22 22:10close7855.661.295371.284701.30470231.1356825.36
23562012.05.24 21:00buy7865.681.286710.000000.00000
23572012.05.24 21:00modify7865.681.286711.276711.29671
23582012.05.24 22:00close7865.681.287021.276711.2967179.8656905.22
23592012.05.29 21:08buy7875.691.277660.000000.00000
23602012.05.29 21:08modify7875.691.277661.267661.28766
23612012.05.29 23:24close7875.691.277241.267661.28766-228.9756676.25
23622012.05.31 21:33buy7885.671.276300.000000.00000
23632012.05.31 21:33modify7885.671.276301.266301.28630
23642012.05.31 22:45close7885.671.276781.266301.28630151.4156827.66
23652012.06.07 21:19buy7895.681.290810.000000.00000
23662012.06.07 21:19modify7895.681.290811.280811.30081
23672012.06.07 21:58close7895.681.291311.280811.30081160.1256987.78
23682012.06.11 21:02buy7905.701.287180.000000.00000
23692012.06.11 21:02modify7905.701.287181.277181.29718
23702012.06.11 23:25close7905.701.286261.277181.29718-441.3656546.42
23712012.06.12 21:47buy7915.651.283300.000000.00000
23722012.06.12 21:47modify7915.651.283301.273301.29330
23732012.06.13 04:22close7915.651.283081.273301.29330-195.0156351.41
23742012.06.13 21:14buy7925.641.293320.000000.00000
23752012.06.13 21:14modify7925.641.293321.283321.30332
23762012.06.13 22:04close7925.641.293731.283321.30332121.2456472.65
23772012.06.18 21:44buy7935.651.287390.000000.00000
23782012.06.18 21:44modify7935.651.287391.277391.29739
23792012.06.18 22:01close7935.651.287781.277391.29739113.0556585.70
23802012.06.19 21:00buy7945.661.291200.000000.00000
23812012.06.19 21:00modify7945.661.291201.281201.30120
23822012.06.19 21:15close7945.661.291641.281201.30120134.2956719.99
23832012.06.21 21:00buy7955.671.290750.000000.00000
23842012.06.21 21:00modify7955.671.290751.280751.30075
23852012.06.21 21:44close7955.671.291251.280751.30075159.8356879.82
23862012.06.21 21:47buy7965.691.290710.000000.00000
23872012.06.21 21:47modify7965.691.290711.280711.30071
23882012.06.21 22:36close7965.691.291021.280711.3007179.9956959.81
23892012.06.27 21:00buy7975.701.278150.000000.00000
23902012.06.27 21:00modify7975.701.278151.268151.28815
23912012.06.27 21:22close7975.701.278851.268151.28815245.4657205.27
23922012.07.02 21:00buy7985.721.279330.000000.00000
23932012.07.02 21:00modify7985.721.279331.269331.28933
23942012.07.02 21:33close7985.721.279711.269331.28933110.1957315.46
23952012.07.03 21:00buy7995.731.276340.000000.00000
23962012.07.03 21:00modify7995.731.276341.266341.28634
23972012.07.03 22:36close7995.731.276181.266341.28634-119.7657195.70
23982012.07.04 21:00buy8005.721.269050.000000.00000
23992012.07.04 21:00modify8005.721.269051.259051.27905
24002012.07.04 22:17close8005.721.269111.259051.27905-25.9657169.74
24012012.07.31 21:22buy8015.721.233820.000000.00000
24022012.07.31 21:22modify8015.721.233821.223821.24382
24032012.07.31 22:00close8015.721.234131.223821.2438280.4157250.15
24042012.08.07 21:01buy8025.731.236020.000000.00000
24052012.08.07 21:01modify8025.731.236021.226021.24602
24062012.08.07 23:27close8025.731.235841.226021.24602-128.2957121.86
24072012.08.28 21:10buy8035.711.241270.000000.00000
24082012.08.28 21:10modify8035.711.241271.231271.25127
24092012.08.28 21:20close8035.711.241621.231271.2512797.2457219.10
24102012.08.30 21:00buy8045.721.240870.000000.00000
24112012.08.30 21:00modify8045.721.240871.230871.25087
24122012.08.30 21:09close8045.721.241291.230871.25087127.1957346.29
24132012.09.06 21:00buy8055.731.241310.000000.00000
24142012.09.06 21:00modify8055.731.241311.231311.25131
24152012.09.06 22:54close8055.731.241441.231311.251313.8357350.12
24162012.09.10 21:08buy8065.741.247050.000000.00000
24172012.09.10 21:08modify8065.741.247051.237051.25705
24182012.09.10 21:42close8065.741.247341.237051.2570572.1457422.26
24192012.09.11 21:02buy8075.741.250810.000000.00000
24202012.09.11 21:02modify8075.741.250811.240811.26081
24212012.09.11 22:11close8075.741.250951.240811.260818.1157430.37
24222012.09.25 21:00buy8085.741.265080.000000.00000
24232012.09.25 21:00modify8085.741.265081.255081.27508
24242012.09.25 22:13close8085.741.265291.255081.2750837.9957468.36
24252012.09.26 21:58buy8095.751.267920.000000.00000
24262012.09.26 21:58modify8095.751.267921.257921.27792
24272012.09.26 23:32close8095.751.267651.257921.27792-167.2257301.14
24282012.09.27 21:02buy8105.731.266150.000000.00000
24292012.09.27 21:02modify8105.731.266151.256151.27615
24302012.09.27 22:26close8105.731.266191.256151.27615-34.5357266.61
24312012.10.01 21:13buy8115.731.266110.000000.00000
24322012.10.01 21:13modify8115.731.266111.256111.27611
24332012.10.01 23:08close8115.731.265701.256111.27611-226.2957040.32
24342012.10.10 21:00buy8125.701.264170.000000.00000
24352012.10.10 21:00modify8125.701.264171.254171.27417
24362012.10.10 23:42close8125.701.262611.254171.27417-712.6156327.71
24372012.10.11 21:00buy8135.631.265030.000000.00000
24382012.10.11 21:00modify8135.631.265031.255031.27503
24392012.10.11 21:44close8135.631.265231.255031.2750333.0756360.78
24402012.10.16 21:04buy8145.641.287530.000000.00000
24412012.10.16 21:04modify8145.641.287531.277531.29753
24422012.10.16 21:09close8145.641.288001.277531.29753146.3956507.17
24432012.10.17 21:00buy8155.651.283020.000000.00000
24442012.10.17 21:00modify8155.651.283021.273021.29302
24452012.10.17 22:33close8155.651.283041.273021.29302-42.4556464.72
24462012.10.18 21:00buy8165.651.287510.000000.00000
24472012.10.18 21:00modify8165.651.287511.277511.29751
24482012.10.18 21:52close8165.651.288081.277511.29751188.6656653.38
24492012.10.23 21:45buy8175.671.288410.000000.00000
24502012.10.23 21:45modify8175.671.288411.278411.29841
24512012.10.23 21:59close8175.671.288791.278411.29841109.2156762.59
24522012.10.24 21:03buy8185.681.288860.000000.00000
24532012.10.24 21:03modify8185.681.288861.278861.29886
24542012.10.24 22:00close8185.681.289091.278861.2988646.0456808.63
24552012.10.30 21:00buy8195.681.294780.000000.00000
24562012.10.30 21:00modify8195.681.294781.284781.30478
24572012.10.30 21:25close8195.681.295231.284781.30478138.9756947.60
24582012.11.01 21:53buy8205.691.289690.000000.00000
24592012.11.01 21:53modify8205.691.289691.279691.29969
24602012.11.01 22:06close8205.691.290071.279691.29969109.5957057.19
24612012.11.08 22:35buy8215.711.275010.000000.00000
24622012.11.08 22:35modify8215.711.275011.265011.28501
24632012.11.08 22:55close8215.711.275161.265011.2850112.3157069.50
24642012.11.15 22:42buy8225.711.279130.000000.00000
24652012.11.15 22:42modify8225.711.279131.269131.28913
24662012.11.15 23:57close8225.711.279191.269131.28913-25.9157043.59
24672012.11.19 22:09buy8235.701.276280.000000.00000
24682012.11.19 22:09modify8235.701.276281.266281.28628
24692012.11.20 01:00close8235.701.273691.266281.28628-1201.4055842.19
24702012.11.26 22:01buy8245.581.288310.000000.00000
24712012.11.26 22:01modify8245.581.288311.278311.29831
24722012.11.26 22:04close8245.581.288761.278311.29831136.5355978.72
24732012.11.29 22:01buy8255.601.288040.000000.00000
24742012.11.29 22:01modify8255.601.288041.278041.29804
24752012.11.29 22:20close8255.601.288531.278041.29804153.6856132.40
24762012.12.04 22:00buy8265.611.300230.000000.00000
24772012.12.04 22:00modify8265.611.300231.290231.31023
24782012.12.04 22:56close8265.611.300441.290231.3102337.1356169.53
24792012.12.05 22:00buy8275.621.295920.000000.00000
24802012.12.05 22:00modify8275.621.295921.285921.30592
24812012.12.05 22:24close8275.621.296371.285921.30592137.5156307.04
24822012.12.06 22:51buy8285.631.285330.000000.00000
24832012.12.06 22:51modify8285.631.285331.275331.29533
24842012.12.06 23:31close8285.631.285701.275331.29533104.2556411.29
24852012.12.10 22:00buy8295.641.276600.000000.00000
24862012.12.10 22:00modify8295.641.276601.266601.28660
24872012.12.10 23:32close8295.641.276391.266601.28660-138.8556272.44
24882012.12.13 22:14buy8305.631.287380.000000.00000
24892012.12.13 22:14modify8305.631.287381.277381.29738
24902012.12.13 23:38close8305.631.287321.277381.29738-75.8056196.64
24912012.12.19 22:02buy8315.621.307780.000000.00000
24922012.12.19 22:02modify8315.621.307781.297781.31778
24932012.12.19 23:44close8315.621.306861.297781.31778-435.1155761.53
24942012.12.26 22:40buy8325.581.314210.000000.00000
24952012.12.26 22:40modify8325.581.314211.304211.32421
24962012.12.26 23:42close8325.581.314531.304211.3242182.5855844.11
24972013.01.02 22:00buy8335.581.298780.000000.00000
24982013.01.02 22:00modify8335.581.298781.288781.30878
24992013.01.02 22:09close8335.581.299511.288781.30878252.7256096.83
25002013.01.03 22:01buy8345.611.289060.000000.00000
25012013.01.03 22:01modify8345.611.289061.279061.29906
25022013.01.03 23:09close8345.611.289301.279061.2990649.6556146.48
25032013.01.09 22:48buy8355.611.289680.000000.00000
25042013.01.09 22:48modify8355.611.289681.279681.29968
25052013.01.10 00:11close8355.611.289691.279681.29968-200.3155946.16
25062013.01.10 22:55buy8365.591.304560.000000.00000
25072013.01.10 22:55modify8365.591.304561.294561.31456
25082013.01.10 23:51close8365.591.304861.294561.3145674.4156020.57
25092013.01.17 22:22buy8375.601.318080.000000.00000
25102013.01.17 22:22modify8375.601.318081.308081.32808
25112013.01.17 22:29close8375.601.318581.308081.32808157.8556178.42
25122013.01.17 22:58buy8385.621.318070.000000.00000
25132013.01.17 22:58modify8385.621.318071.308071.32807
25142013.01.17 23:07close8385.621.318731.308071.32807225.2956403.71
25152013.01.21 22:13buy8395.641.321800.000000.00000
25162013.01.21 22:13modify8395.641.321801.311801.33180
25172013.01.21 22:25close8395.641.322181.311801.33180108.6456512.35
25182013.01.24 22:02buy8405.651.340620.000000.00000
25192013.01.24 22:02modify8405.651.340621.330621.35062
25202013.01.24 22:58close8405.651.340911.330621.3506271.0156583.36
25212013.01.28 22:12buy8415.661.353500.000000.00000
25222013.01.28 22:12modify8415.661.353501.343501.36350
25232013.01.29 00:00close8415.661.352881.343501.36350-363.7356219.63
25242013.01.29 22:00buy8425.621.350570.000000.00000
25252013.01.29 22:00modify8425.621.350571.340571.36057
25262013.01.29 23:23close8425.621.350711.340571.360577.9456227.57
25272013.01.30 22:05buy8435.621.358180.000000.00000
25282013.01.30 22:05modify8435.621.358181.348181.36818
25292013.01.30 22:29close8435.621.358701.348181.36818166.7856394.35
25302013.01.31 22:02buy8445.641.354050.000000.00000
25312013.01.31 22:02modify8445.641.354051.344051.36405
25322013.01.31 22:52close8445.641.354421.344051.36405104.4556498.80
25332013.02.04 22:48buy8455.651.348990.000000.00000
25342013.02.04 22:48modify8455.651.348991.338991.35899
25352013.02.05 03:34close8455.651.347521.338991.35899-720.2955778.52
25362013.02.05 22:03buy8465.581.351920.000000.00000
25372013.02.05 22:03modify8465.581.351921.341921.36192
25382013.02.05 22:19close8465.581.352811.341921.36192319.1556097.67
25392013.02.05 22:26buy8475.611.351820.000000.00000
25402013.02.05 22:26modify8475.611.351821.341821.36182
25412013.02.05 23:55close8475.611.351991.341821.3618220.4556118.12
25422013.02.07 22:24buy8485.611.336530.000000.00000
25432013.02.07 22:24modify8485.611.336531.326531.34653
25442013.02.07 23:48close8485.611.336241.326531.34653-171.5055946.62
25452013.02.12 22:18buy8495.591.348300.000000.00000
25462013.02.12 22:18modify8495.591.348301.338301.35830
25472013.02.13 00:54close8495.591.347611.338301.35830-388.3455558.28
25482013.02.13 22:35buy8505.561.346720.000000.00000
25492013.02.13 22:35modify8505.561.346721.336721.35672
25502013.02.14 00:07close8505.561.346891.336721.35672-132.3655425.92
25512013.02.14 22:52buy8515.541.336680.000000.00000
25522013.02.14 22:52modify8515.541.336681.326681.34668
25532013.02.15 00:05close8515.541.336961.326681.3466814.8255440.73
25542013.02.19 22:00buy8525.541.353940.000000.00000
25552013.02.19 22:00modify8525.541.353941.343941.36394
25562013.02.19 23:28close8525.541.354391.343941.36394135.5655576.29
25572013.02.21 22:45buy8535.561.342760.000000.00000
25582013.02.21 22:45modify8535.561.342761.332761.35276
25592013.02.22 00:20close8535.561.342811.332761.35276-80.2455496.05
25602013.02.25 22:00buy8545.551.340620.000000.00000
25612013.02.25 22:00modify8545.551.340621.330621.35062
25622013.02.25 23:58close8545.551.340681.330621.35062-25.1855470.87
25632013.02.26 22:28buy8555.551.339660.000000.00000
25642013.02.26 22:28modify8555.551.339661.329661.34966
25652013.02.26 23:00close8555.551.340101.329661.34966131.6855602.55
25662013.02.27 22:05buy8565.561.343690.000000.00000
25672013.02.27 22:05modify8565.561.343691.333691.35369
25682013.02.27 23:00close8565.561.344391.333691.35369239.4255841.97
25692013.02.28 22:00buy8575.581.345680.000000.00000
25702013.02.28 22:00modify8575.581.345681.335681.35568
25712013.02.28 22:51close8575.581.346261.335681.35568190.4856032.45
25722013.03.05 22:00buy8585.601.340270.000000.00000
25732013.03.05 22:00modify8585.601.340271.330271.35027
25742013.03.06 00:30close8585.601.339951.330271.35027-234.9155797.54
25752013.03.06 22:00buy8595.581.338350.000000.00000
25762013.03.06 22:00modify8595.581.338351.328351.34835
25772013.03.06 22:59close8595.581.339511.328351.34835431.1956228.73
25782013.03.11 22:40buy8605.621.337900.000000.00000
25792013.03.11 22:40modify8605.621.337901.327901.34790
25802013.03.12 03:14close8605.621.336741.327901.34790-586.8555641.88
25812013.03.19 21:00buy8615.561.322750.000000.00000
25822013.03.19 21:00modify8615.561.322751.312751.33275
25832013.03.20 00:01close8615.561.321201.312751.33275-741.9354899.94
25842013.03.25 21:03buy8625.491.312540.000000.00000
25852013.03.25 21:03modify8625.491.312541.302541.32254
25862013.03.25 21:17close8625.491.313341.302541.32254277.2655177.20
25872013.04.03 21:03buy8635.521.303210.000000.00000
25882013.04.03 21:03modify8635.521.303211.293211.31321
25892013.04.03 23:24close8635.521.303131.293211.31321-82.5255094.68
25902013.04.08 21:00buy8645.511.322590.000000.00000
25912013.04.08 21:00modify8645.511.322591.312591.33259
25922013.04.08 21:05close8645.511.323001.312591.33259118.4455213.12
25932013.04.11 21:02buy8655.521.323840.000000.00000
25942013.04.11 21:02modify8655.521.323841.313841.33384
25952013.04.11 21:10close8655.521.324351.313841.33384159.7255372.84
25962013.04.15 21:45buy8665.541.336000.000000.00000
25972013.04.15 21:45modify8665.541.336001.326001.34600
25982013.04.15 21:56close8665.541.336791.326001.34600275.6855648.52
25992013.04.23 21:00buy8675.561.333360.000000.00000
26002013.04.23 21:00modify8675.561.333361.323361.34336
26012013.04.23 21:54close8675.561.334541.323361.34336437.9656086.48
26022013.04.24 21:06buy8685.611.334720.000000.00000
26032013.04.24 21:06modify8685.611.334721.324721.34472
26042013.04.24 22:00close8685.611.334921.324721.3447232.9756119.45
26052013.04.25 21:03buy8695.611.327090.000000.00000
26062013.04.25 21:03modify8695.611.327091.317091.33709
26072013.04.25 21:52close8695.611.327461.317091.33709103.9156223.36
26082013.05.08 21:00buy8705.621.319170.000000.00000
26092013.05.08 21:00modify8705.621.319171.309171.32917
26102013.05.08 22:40close8705.621.319611.309171.32917133.3556356.71
26112013.05.14 21:00buy8715.641.315550.000000.00000
26122013.05.14 21:00modify8715.641.315551.305551.32555
26132013.05.14 21:15close8715.641.316531.305551.32555360.3656717.07
26142013.05.15 21:00buy8725.671.308900.000000.00000
26152013.05.15 21:00modify8725.671.308901.298901.31890
26162013.05.15 22:14close8725.671.309371.298901.31890147.1956864.26
26172013.05.21 21:00buy8735.691.324910.000000.00000
26182013.05.21 21:00modify8735.691.324911.314911.33491
26192013.05.21 21:04close8735.691.325331.314911.33491126.5456990.80
26202013.05.22 21:01buy8745.701.332790.000000.00000
26212013.05.22 21:01modify8745.701.332791.322791.34279
26222013.05.22 21:26close8745.701.333251.322791.34279143.7357134.53
26232013.05.28 21:00buy8755.711.336980.000000.00000
26242013.05.28 21:00modify8755.711.336981.326981.34698
26252013.05.28 21:36close8755.711.337461.326981.34698152.4857287.01
26262013.06.25 21:00buy8765.731.375270.000000.00000
26272013.06.25 21:00modify8765.731.375271.365271.38527
26282013.06.25 22:41close8765.731.375431.365271.3852716.6357303.64
26292013.06.27 21:03buy8775.731.366000.000000.00000
26302013.06.27 21:03modify8775.731.366001.356001.37600
26312013.06.27 23:06close8775.731.365861.356001.37600-111.2457192.40
26322013.07.04 21:00buy8785.721.358180.000000.00000
26332013.07.04 21:00modify8785.721.358181.348181.36818
26342013.07.04 22:05close8785.721.358611.348181.36818131.4857323.88
26352013.07.08 21:03buy8795.731.358720.000000.00000
26362013.07.08 21:03modify8795.731.358721.348721.36872
26372013.07.08 21:59close8795.731.359141.348721.36872127.4457451.32
26382013.07.09 21:00buy8805.751.345490.000000.00000
26392013.07.09 21:00modify8805.751.345491.335491.35549
26402013.07.09 21:15close8805.751.346071.335491.35549196.3357647.65
26412013.07.11 21:00buy8815.761.357870.000000.00000
26422013.07.11 21:00modify8815.761.357871.347871.36787
26432013.07.11 22:00close8815.761.358141.347871.3678763.8457711.49
26442013.07.16 21:01buy8825.771.364620.000000.00000
26452013.07.16 21:01modify8825.771.364621.354621.37462
26462013.07.16 21:22close8825.771.365121.354621.37462162.6657874.15
26472013.07.17 21:09buy8835.791.365680.000000.00000
26482013.07.17 21:09modify8835.791.365681.355681.37568
26492013.07.17 22:12close8835.791.365661.355681.37568-60.7357813.42
26502013.07.22 21:00buy8845.781.362320.000000.00000
26512013.07.22 21:00modify8845.781.362321.352321.37232
26522013.07.22 21:42close8845.781.363121.352321.37232291.9258105.34
26532013.07.24 21:15buy8855.811.360830.000000.00000
26542013.07.24 21:15modify8855.811.360831.350831.37083
26552013.07.24 22:07close8855.811.361291.350831.37083146.5158251.85
26562013.08.12 21:29buy8865.831.370300.000000.00000
26572013.08.12 21:29modify8865.831.370301.360301.38030
26582013.08.12 21:59close8865.831.370591.360301.3803073.2958325.14
26592013.08.26 21:02buy8875.831.403900.000000.00000
26602013.08.26 21:02modify8875.831.403901.393901.41390
26612013.08.26 21:55close8875.831.404221.393901.4139086.2958411.43
26622013.09.04 21:03buy8885.841.385880.000000.00000
26632013.09.04 21:03modify8885.841.385881.375881.39588
26642013.09.04 22:00close8885.841.386021.375881.395888.2558419.68
26652013.09.09 21:00buy8895.841.374500.000000.00000
26662013.09.09 21:00modify8895.841.374501.364501.38450
26672013.09.09 21:52close8895.841.374951.364501.38450142.9258562.60
26682013.09.16 21:00buy8905.861.376470.000000.00000
26692013.09.16 21:00modify8905.861.376471.366471.38647
26702013.09.16 21:25close8905.861.376861.366471.38647117.2558679.85
26712013.09.23 21:03buy8915.871.387520.000000.00000
26722013.09.23 21:03modify8915.871.387521.377521.39752
26732013.09.23 22:15close8915.871.387461.377521.39752-79.0358600.82
26742013.10.01 21:00buy8925.861.396590.000000.00000
26752013.10.01 21:00modify8925.861.396591.386591.40659
26762013.10.01 21:35close8925.861.397331.386591.40659269.8158870.63
26772013.10.16 21:06buy8935.891.397220.000000.00000
26782013.10.16 21:06modify8935.891.397221.387221.40722
26792013.10.16 21:40close8935.891.397711.387221.40722161.6659032.29
26802013.10.17 21:00buy8945.901.407330.000000.00000
26812013.10.17 21:00modify8945.901.407331.397331.41733
26822013.10.17 21:58close8945.901.407661.397331.4173391.7259124.01
26832013.10.24 21:01buy8955.911.437910.000000.00000
26842013.10.24 21:01modify8955.911.437911.427911.44791
26852013.10.24 22:01close8955.911.438051.427911.447918.3559132.36
26862013.11.04 21:00buy8965.911.408480.000000.00000
26872013.11.04 21:00modify8965.911.408481.398481.41848
26882013.11.04 21:59close8965.911.408621.398481.418488.3559140.71
26892013.11.06 21:56buy8975.911.408280.000000.00000
26902013.11.06 21:56modify8975.911.408281.398281.41828
26912013.11.06 23:02close8975.911.408351.398281.41828-22.4259118.29
26922013.11.07 22:09buy8985.911.402570.000000.00000
26932013.11.07 22:09modify8985.911.402571.392571.41257
26942013.11.08 00:44close8985.911.402291.392571.41257-230.3658887.94
26952013.11.11 22:49buy8995.891.403930.000000.00000
26962013.11.11 22:49modify8995.891.403931.393931.41393
26972013.11.11 23:40close8995.891.404231.393931.4139378.4258966.36
26982013.11.14 22:14buy9005.901.408340.000000.00000
26992013.11.14 22:14modify9005.901.408341.398341.41834
27002013.11.14 22:57close9005.901.408951.398341.41834214.6059180.96
27012013.11.18 22:02buy9015.921.408470.000000.00000
27022013.11.18 22:02modify9015.921.408471.398471.41847
27032013.11.18 23:05close9015.921.408611.398471.418478.3759189.33
27042013.11.19 22:02buy9025.921.417330.000000.00000
27052013.11.19 22:02modify9025.921.417331.407331.42733
27062013.11.19 23:14close9025.921.417281.407331.42733-75.3059114.03
27072013.11.25 22:01buy9035.911.425130.000000.00000
27082013.11.25 22:01modify9035.911.425131.415131.43513
27092013.11.26 00:01close9035.911.424661.415131.43513-313.8858800.15
27102013.11.28 22:00buy9045.881.439840.000000.00000
27112013.11.28 22:00modify9045.881.439841.429841.44984
27122013.11.28 22:32close9045.881.440351.429841.44984170.1458970.29
27132013.12.02 22:16buy9055.901.440490.000000.00000
27142013.12.02 22:16modify9055.901.440491.430491.45049
27152013.12.02 23:04close9055.901.441001.430491.45049170.7259141.01
27162013.12.04 22:08buy9065.911.450640.000000.00000
27172013.12.04 22:08modify9065.911.450641.440641.46064
27182013.12.05 00:40close9065.911.450891.440641.46064-105.5259035.49
27192013.12.09 22:00buy9075.901.460150.000000.00000
27202013.12.09 22:00modify9075.901.460151.450151.47015
27212013.12.09 23:10close9075.901.460891.450151.47015271.6559307.14
27222014.01.02 22:34buy9085.931.457340.000000.00000
27232014.01.02 22:34modify9085.931.457341.447341.46734
27242014.01.02 23:30close9085.931.458011.447341.46734242.1559549.29
27252014.01.07 22:07buy9095.951.465670.000000.00000
27262014.01.07 22:07modify9095.951.465671.455671.47567
27272014.01.07 22:54close9095.951.466131.455671.47567150.0359699.32
27282014.01.09 22:49buy9105.971.474730.000000.00000
27292014.01.09 22:49modify9105.971.474731.464731.48473
27302014.01.09 23:43close9105.971.475531.464731.48473301.5060000.82
27312014.01.15 22:00buy9116.001.487990.000000.00000
27322014.01.15 22:00modify9116.001.487991.477991.49799
27332014.01.15 22:50close9116.001.489061.477991.49799423.5060424.32
27342014.01.20 22:00buy9126.041.484160.000000.00000
27352014.01.20 22:00modify9126.041.484161.474161.49416
27362014.01.20 23:13close9126.041.484801.474161.49416233.1560657.47
27372014.01.21 22:29buy9136.071.487150.000000.00000
27382014.01.21 22:29modify9136.071.487151.477151.49715
27392014.01.21 23:15close9136.071.487341.477151.4971531.1460688.61
27402014.01.23 22:06buy9146.071.519780.000000.00000
27412014.01.23 22:06modify9146.071.519781.509781.52978
27422014.01.23 22:58close9146.071.520251.509781.52978157.5660846.17
27432014.01.28 22:01buy9156.081.524260.000000.00000
27442014.01.28 22:01modify9156.081.524261.514261.53426
27452014.01.29 00:54close9156.081.521931.514261.53426-1164.0059682.17
27462014.01.30 22:00buy9165.971.512830.000000.00000
27472014.01.30 22:00modify9165.971.512831.502831.52283
27482014.01.30 22:57close9165.971.513391.502831.52283194.9359877.10
27492014.02.05 22:08buy9175.991.499310.000000.00000
27502014.02.05 22:08modify9175.991.499311.489311.50931
27512014.02.05 23:26close9175.991.499631.489311.5093188.6559965.75
27522014.02.13 22:00buy9186.001.501610.000000.00000
27532014.02.13 22:00modify9186.001.501611.491611.51161
27542014.02.13 22:02close9186.001.502091.491611.51161160.1960125.94
27552014.02.17 22:39buy9196.011.502260.000000.00000
27562014.02.17 22:39modify9196.011.502261.492261.51226
27572014.02.18 02:11close9196.011.500611.492261.51226-846.6159279.33
27582014.02.19 22:39buy9205.931.520950.000000.00000
27592014.02.19 22:39modify9205.931.520951.510951.53095
27602014.02.20 00:06close9205.931.521041.510951.53095-176.4659102.87
27612014.02.20 22:18buy9215.911.522160.000000.00000
27622014.02.20 22:18modify9215.911.522161.512161.53216
27632014.02.20 22:46close9215.911.522621.512161.53216148.9959251.86
27642014.02.27 22:00buy9225.931.524820.000000.00000
27652014.02.27 22:00modify9225.931.524821.514821.53482
27662014.02.27 23:10close9225.931.525561.514821.53482272.9959524.85
27672014.03.05 22:00buy9235.951.514870.000000.00000
27682014.03.05 22:00modify9235.951.514871.504871.52487
27692014.03.05 22:41close9235.951.515441.504871.52487198.6859723.53
27702014.03.12 22:12buy9245.971.545650.000000.00000
27712014.03.12 22:12modify9245.971.545651.535651.55565
27722014.03.12 23:03close9245.971.546201.535651.55565190.4759914.00
27732014.03.17 21:00buy9255.991.538760.000000.00000
27742014.03.17 21:00modify9255.991.538761.528761.54876
27752014.03.17 21:20close9255.991.539461.528761.54876257.9360171.93
27762014.03.19 21:38buy9266.021.553910.000000.00000
27772014.03.19 21:38modify9266.021.553911.543911.56391
27782014.03.19 22:59close9266.021.554041.543911.563914.0360175.96
27792014.03.31 21:00buy9276.021.521720.000000.00000
27802014.03.31 21:00modify9276.021.521721.511721.53172
27812014.03.31 21:56close9276.021.522321.511721.53172214.4560390.41
27822014.04.01 21:00buy9286.041.520730.000000.00000
27832014.04.01 21:00modify9286.041.520731.510731.53073
27842014.04.01 22:11close9286.041.521391.510731.53073242.1160632.52
27852014.04.03 21:29buy9296.061.513800.000000.00000
27862014.04.03 21:29modify9296.061.513801.503801.52380
27872014.04.03 22:00close9296.061.514161.503801.52380107.7160740.23
27882014.04.08 21:32buy9306.071.506710.000000.00000
27892014.04.08 21:32modify9306.071.506711.496711.51671
27902014.04.08 22:00close9306.071.507081.496711.51671112.4060852.63
27912014.04.16 21:00buy9316.091.521330.000000.00000
27922014.04.16 21:00modify9316.091.521331.511331.53133
27932014.04.16 21:33close9316.091.522121.511331.53133303.0061155.63
27942014.04.17 21:00buy9326.121.520430.000000.00000
27952014.04.17 21:00modify9326.121.520431.510431.53043
27962014.04.17 22:40close9326.121.520721.510431.5304376.9261232.55
27972014.04.21 21:00buy9336.121.518870.000000.00000
27982014.04.21 21:00modify9336.121.518871.508871.52887
27992014.04.21 22:46close9336.121.519221.508871.52887104.2261336.77
28002014.04.29 21:00buy9346.131.511810.000000.00000
28012014.04.29 21:00modify9346.131.511811.501811.52181
28022014.04.29 21:40close9346.131.512341.501811.52181186.4661523.23
28032014.04.30 21:02buy9356.151.519320.000000.00000
28042014.04.30 21:02modify9356.151.519321.509321.52932
28052014.04.30 21:26close9356.151.520651.509321.52932552.9662076.19
28062014.05.01 21:30buy9366.211.519510.000000.00000
28072014.05.01 21:30modify9366.211.519511.509511.52951
28082014.05.01 21:34close9366.211.519901.509511.52951124.2362200.42
28092014.05.13 21:08buy9376.221.494210.000000.00000
28102014.05.13 21:08modify9376.221.494211.484211.50421
28112014.05.13 21:20close9376.221.494601.484211.50421124.4262324.84
28122014.05.21 21:22buy9386.231.493540.000000.00000
28132014.05.21 21:22modify9386.231.493541.483541.50354
28142014.05.21 21:58close9386.231.493841.483541.5035482.9262407.76
28152014.05.22 21:00buy9396.241.487300.000000.00000
28162014.05.22 21:00modify9396.241.487301.477301.49730
28172014.05.22 21:07close9396.241.487801.477301.49730175.8762583.63
28182014.05.29 21:37buy9406.261.473960.000000.00000
28192014.05.29 21:37modify9406.261.473961.463961.48396
28202014.05.29 22:37close9406.261.474131.463961.4839622.8062606.43
28212014.07.09 21:00buy9416.261.453090.000000.00000
28222014.07.09 21:00modify9416.261.453091.443091.46309
28232014.07.09 22:15close9416.261.453381.443091.4630978.6762685.10
28242014.07.16 21:00buy9426.271.453080.000000.00000
28252014.07.16 21:00modify9426.271.453081.443081.46308
28262014.07.16 21:20close9426.271.453581.443081.46308176.7162861.81
28272014.07.23 21:13buy9436.291.443660.000000.00000
28282014.07.23 21:13modify9436.291.443661.433661.45366
28292014.07.23 21:34close9436.291.444231.433661.45366210.0263071.83
28302014.08.05 21:21buy9446.311.465800.000000.00000
28312014.08.05 21:21modify9446.311.465801.455801.47580
28322014.08.05 23:08close9446.311.465691.455801.47580-108.4162963.42
28332014.08.14 21:00buy9456.301.457120.000000.00000
28342014.08.14 21:00modify9456.301.457121.447121.46712
28352014.08.14 22:02close9456.301.457361.447121.4671255.7563019.17
28362014.09.09 21:23buy9466.301.420610.000000.00000
28372014.09.09 21:23modify9466.301.420611.410611.43061
28382014.09.09 22:00close9466.301.421091.410611.43061168.1963187.36
28392014.09.11 21:00buy9476.321.426360.000000.00000
28402014.09.11 21:00modify9476.321.426361.416361.43636
28412014.09.11 21:59close9476.321.426731.416361.43636117.0263304.38
28422014.09.17 21:00buy9486.331.414990.000000.00000
28432014.09.17 21:00modify9486.331.414991.404991.42499
28442014.09.17 21:21close9486.331.416741.404991.42499766.8464071.22
28452014.09.17 21:41buy9496.411.414850.000000.00000
28462014.09.17 21:41modify9496.411.414851.404851.42485
28472014.09.17 23:25close9496.411.415141.404851.4248580.5564151.77
28482014.09.18 21:00buy9506.421.413420.000000.00000
28492014.09.18 21:00modify9506.421.413421.403421.42342
28502014.09.18 22:20close9506.421.413341.403421.42342-95.9864055.79
28512014.10.07 21:14buy9516.411.414530.000000.00000
28522014.10.07 21:14modify9516.411.414531.404531.42453
28532014.10.07 23:21close9516.411.413981.404531.42453-319.8863735.91
28542014.10.08 21:15buy9526.371.414300.000000.00000
28552014.10.08 21:15modify9526.371.414301.404301.42430
28562014.10.08 22:09close9526.371.414711.404301.42430136.9063872.81
28572014.10.14 21:18buy9536.391.429710.000000.00000
28582014.10.14 21:18modify9536.391.429711.419711.43971
28592014.10.14 23:31close9536.391.429291.419711.43971-257.1163615.70
28602014.10.21 21:00buy9546.361.427090.000000.00000
28612014.10.21 21:00modify9546.361.427091.417091.43709
28622014.10.21 22:57close9546.361.427341.417091.4370961.0163676.71
28632014.10.23 21:00buy9556.371.420310.000000.00000
28642014.10.23 21:00modify9556.371.420311.410311.43031
28652014.10.23 23:51close9556.371.420221.410311.43031-99.9763576.74
28662014.10.29 21:00buy9566.361.412960.000000.00000
28672014.10.29 21:00modify9566.361.412961.402961.42296
28682014.10.29 22:05close9566.361.413451.402961.42296174.5463751.28
28692014.10.30 21:00buy9576.381.410860.000000.00000
28702014.10.30 21:00modify9576.381.410861.400861.42086
28712014.10.30 22:02close9576.381.411421.400861.42086208.3063959.58
28722014.11.03 21:16buy9586.401.418580.000000.00000
28732014.11.03 21:16modify9586.401.418581.408581.42858
28742014.11.03 22:30close9586.401.418501.408581.42858-95.6863863.90
28752014.11.05 21:00buy9596.391.421820.000000.00000
28762014.11.05 21:00modify9596.391.421821.411821.43182
28772014.11.05 21:14close9596.391.422611.411821.43182317.9564181.85
28782014.11.05 21:59buy9606.421.421760.000000.00000
28792014.11.05 21:59modify9606.421.421761.411761.43176
28802014.11.05 22:25close9606.421.422251.411761.43176176.1964358.04
28812014.11.06 21:19buy9616.441.414010.000000.00000
28822014.11.06 21:19modify9616.441.414011.404011.42401
28832014.11.06 22:34close9616.441.414131.404011.42401-0.4864357.56
28842014.11.18 22:00buy9626.441.416050.000000.00000
28852014.11.18 22:00modify9626.441.416051.406051.42605
28862014.11.18 22:48close9626.441.416481.406051.42605148.0064505.56
28872014.11.24 22:00buy9636.451.403560.000000.00000
28882014.11.24 22:00modify9636.451.403561.393561.41356
28892014.11.24 23:46close9636.451.404021.393561.41356162.6264668.18
28902014.12.01 22:18buy9646.471.412090.000000.00000
28912014.12.01 22:18modify9646.471.412091.402091.42209
28922014.12.01 23:25close9646.471.412361.402091.4220971.6964739.87
28932014.12.17 22:00buy9656.471.435670.000000.00000
28942014.12.17 22:00modify9656.471.435671.425671.44567
28952014.12.17 22:14close9656.471.437301.425671.44567726.1165465.98
28962014.12.18 22:00buy9666.551.422520.000000.00000
28972014.12.18 22:00modify9666.551.422521.412521.43252
28982014.12.18 23:43close9666.551.423231.412521.43252286.9265752.90
28992014.12.23 22:02buy9676.581.414160.000000.00000
29002014.12.23 22:02modify9676.581.414161.404161.42416
29012014.12.23 22:30close9676.581.414981.404161.42416342.0666094.96
29022015.01.01 22:21buy9686.611.404770.000000.00000
29032015.01.01 22:21modify9686.611.404771.394771.41477
29042015.01.01 22:27close9686.611.405961.394771.41477525.5266620.48
29052015.01.01 22:28buy9696.661.404770.000000.00000
29062015.01.01 22:28modify9696.661.404771.394771.41477
29072015.01.01 22:28close9696.661.405941.394771.41477519.5967140.07
29082015.01.01 22:42buy9706.711.404610.000000.00000
29092015.01.01 22:42modify9706.711.404611.394611.41461
29102015.01.01 23:19close9706.711.405481.394611.41461373.7767513.84
29112015.01.06 22:06buy9716.751.405980.000000.00000
29122015.01.06 22:06modify9716.751.405981.395981.41598
29132015.01.07 00:02close9716.751.406031.395981.41598-97.4167416.43
29142015.01.07 22:00buy9726.741.398990.000000.00000
29152015.01.07 22:00modify9726.741.398991.388991.40899
29162015.01.08 00:07close9726.741.398941.388991.40899-270.7467145.68
29172015.01.26 22:00buy9736.711.402060.000000.00000
29182015.01.26 22:00modify9736.711.402061.392061.41206
29192015.01.26 23:22close9736.711.402331.392061.4120674.3567220.03
29202015.01.27 22:39buy9746.721.409770.000000.00000
29212015.01.27 22:39modify9746.721.409771.399771.41977
29222015.01.28 00:27close9746.721.409551.399771.41977-231.9266988.12
29232015.01.28 22:34buy9756.701.412720.000000.00000
29242015.01.28 22:34modify9756.701.412721.402721.42272
29252015.01.28 23:58close9756.701.413131.402721.42272144.0167132.13
29262015.02.04 22:01buy9766.711.425800.000000.00000
29272015.02.04 22:01modify9766.711.425801.415801.43580
29282015.02.05 00:03close9766.711.424711.415801.43580-788.5466343.59
29292015.02.05 22:53buy9776.631.426660.000000.00000
29302015.02.05 22:53modify9776.631.426661.416661.43666
29312015.02.06 00:03close9776.631.426761.416661.43666-71.0366272.55
29322015.02.16 22:20buy9786.631.413390.000000.00000
29332015.02.16 22:20modify9786.631.413391.403391.42339
29342015.02.16 22:22close9786.631.414771.403391.42339620.8666893.41
29352015.02.23 22:36buy9796.691.424580.000000.00000
29362015.02.23 22:36modify9796.691.424581.414581.43458
29372015.02.23 22:48close9796.691.425121.414581.43458208.4967101.90
29382015.02.26 22:17buy9806.711.401280.000000.00000
29392015.02.26 22:17modify9806.711.401281.391281.41128
29402015.02.26 23:27close9806.711.401471.391281.4112834.4467136.34
29412015.03.12 22:03buy9816.711.348250.000000.00000
29422015.03.12 22:03modify9816.711.348251.338251.35825
29432015.03.12 23:02close9816.711.348501.338251.3582564.3867200.72
29442015.03.16 21:00buy9826.721.350070.000000.00000
29452015.03.16 21:00modify9826.721.350071.340071.36007
29462015.03.16 22:41close9826.721.350131.340071.36007-30.4967170.23
29472015.03.18 21:59buy9836.721.363450.000000.00000
29482015.03.18 21:59modify9836.721.363451.353451.37345
29492015.03.19 00:11close9836.721.362401.353451.37345-769.7666400.47
29502015.03.19 21:31buy9846.641.354300.000000.00000
29512015.03.19 21:31modify9846.641.354301.344301.36430
29522015.03.19 22:04close9846.641.355331.344301.36430448.9466849.41
29532015.03.23 21:05buy9856.681.369850.000000.00000
29542015.03.23 21:05modify9856.681.369851.359851.37985
29552015.03.23 21:10close9856.681.370431.359851.37985228.0667077.47
29562015.03.24 21:03buy9866.711.364770.000000.00000
29572015.03.24 21:03modify9866.711.364771.354771.37477
29582015.03.24 23:53close9866.711.364441.354771.37477-225.0966852.38
29592015.03.26 21:26buy9876.691.357050.000000.00000
29602015.03.26 21:26modify9876.691.357051.347051.36705
29612015.03.26 22:05close9876.691.357961.347051.36705392.5967244.97
29622015.04.01 21:00buy9886.721.358010.000000.00000
29632015.04.01 21:00modify9886.721.358011.348011.36801
29642015.04.01 21:28close9886.721.358641.348011.36801254.4167499.38
29652015.04.06 21:00buy9896.751.363560.000000.00000
29662015.04.06 21:00modify9896.751.363561.353561.37356
29672015.04.06 22:12close9896.751.364071.353561.37356195.3067694.68
29682015.04.07 21:01buy9906.771.352220.000000.00000
29692015.04.07 21:01modify9906.771.352221.342221.36222
29702015.04.07 21:27close9906.771.352831.342221.36222246.2467940.92
29712015.04.15 21:00buy9916.791.313490.000000.00000
29722015.04.15 21:00modify9916.791.313491.303491.32349
29732015.04.15 22:29close9916.791.313451.303491.32349-81.3167859.61
29742015.04.16 21:01buy9926.791.311450.000000.00000
29752015.04.16 21:01modify9926.791.311451.301451.32145
29762015.04.16 21:18close9926.791.312171.301451.32145302.5268162.13
29772015.04.21 21:21buy9936.821.317900.000000.00000
29782015.04.21 21:21modify9936.821.317901.307901.32790
29792015.04.21 22:00close9936.821.318311.307901.32790146.6168308.74
29802015.04.27 21:02buy9946.831.315920.000000.00000
29812015.04.27 21:02modify9946.831.315921.305921.32592
29822015.04.27 23:35close9946.831.315431.305921.32592-310.4067998.34
29832015.04.28 21:47buy9956.801.320170.000000.00000
29842015.04.28 21:47modify9956.801.320171.310171.33017
29852015.04.28 22:29close9956.801.320681.310171.33017196.7668195.10
29862015.04.30 21:43buy9966.821.353260.000000.00000
29872015.04.30 21:43modify9966.821.353261.343261.36326
29882015.04.30 22:35close9966.821.354021.343261.36326324.1568519.25
29892015.05.05 21:02buy9976.851.349820.000000.00000
29902015.05.05 21:02modify9976.851.349821.339821.35982
29912015.05.05 21:38close9976.851.350491.339821.35982279.7168798.96
29922015.05.07 21:01buy9986.881.365840.000000.00000
29932015.05.07 21:01modify9986.881.365841.355841.37584
29942015.05.07 23:55close9986.881.361691.355841.37584-2185.5866613.38
29952015.05.12 21:32buy9996.661.346780.000000.00000
29962015.05.12 21:32modify9996.661.346781.336781.35678
29972015.05.12 22:59close9996.661.346801.336781.35678-50.0466563.34
29982015.05.14 21:00buy10006.661.367440.000000.00000
29992015.05.14 21:00modify10006.661.367441.357441.37744
30002015.05.15 00:08close10006.661.366851.357441.37744-413.1566150.19
30012015.05.20 21:16buy10016.621.353560.000000.00000
30022015.05.20 21:16modify10016.621.353561.343561.36356
30032015.05.20 21:38close10016.621.354351.343561.36356329.4266479.61
30042015.05.21 21:00buy10026.651.355850.000000.00000
30052015.05.21 21:00modify10026.651.355851.345851.36585
30062015.05.21 23:05close10026.651.355341.345851.36585-312.1266167.49
30072015.05.27 21:00buy10036.621.357920.000000.00000
30082015.05.27 21:00modify10036.621.357921.347921.36792
30092015.05.27 22:35close10036.621.357731.347921.36792-153.1466014.35
30102015.06.01 21:00buy10046.601.368240.000000.00000
30112015.06.01 21:00modify10046.601.368241.358241.37824
30122015.06.01 22:05close10046.601.368491.358241.3782463.3366077.68
30132015.06.03 21:07buy10056.611.403110.000000.00000
30142015.06.03 21:07modify10056.611.403111.393111.41311
30152015.06.03 22:03close10056.611.403731.393111.41311245.3466323.02
30162015.06.04 21:03buy10066.631.404530.000000.00000
30172015.06.04 21:03modify10066.631.404531.394531.41453
30182015.06.05 00:01close10066.631.401581.394531.41453-1575.1264747.89
30192015.06.10 21:00buy10076.471.387870.000000.00000
30202015.06.10 21:00modify10076.471.387871.377871.39787
30212015.06.10 21:02close10076.471.389451.377871.39787702.2265450.11
30222015.06.11 21:39buy10086.551.383180.000000.00000
30232015.06.11 21:39modify10086.551.383181.373181.39318
30242015.06.11 23:16close10086.551.382581.373181.39318-351.3065098.81
30252015.06.16 21:00buy10096.511.382950.000000.00000
30262015.06.16 21:00modify10096.511.382951.372951.39295
30272015.06.16 22:41close10096.511.382391.372951.39295-329.7864769.03
30282015.06.18 21:00buy10106.481.388640.000000.00000
30292015.06.18 21:00modify10106.481.388641.378641.39864
30302015.06.18 22:09close10106.481.393111.378641.398642096.4966865.52
30312015.06.22 21:00buy10116.691.396120.000000.00000
30322015.06.22 21:00modify10116.691.396121.386121.40612
30332015.06.22 22:17close10116.691.396381.386121.4061269.1966934.71
30342015.06.23 21:01buy10126.691.376260.000000.00000
30352015.06.23 21:01modify10126.691.376261.366261.38626
30362015.06.23 21:59close10126.691.377001.366261.38626308.0767242.78
30372015.06.24 21:06buy10136.721.387570.000000.00000
30382015.06.24 21:06modify10136.721.387571.377571.39757
30392015.06.24 22:21close10136.721.387841.377571.3975774.5067317.28
30402015.06.30 21:07buy10146.731.391230.000000.00000
30412015.06.30 21:07modify10146.731.391231.381231.40123
30422015.07.01 00:31close10146.731.389411.381231.40123-1033.2966284.00
30432015.07.01 21:08buy10156.631.390430.000000.00000
30442015.07.01 21:08modify10156.631.390431.380431.40043
30452015.07.01 21:29close10156.631.391651.380431.40043542.0466826.04
30462015.07.02 21:00buy10166.681.390090.000000.00000
30472015.07.02 21:00modify10166.681.390091.380091.40009
30482015.07.02 22:00close10166.681.390511.380091.40009148.5866974.62
30492015.07.07 21:19buy10176.701.398460.000000.00000
30502015.07.07 21:19modify10176.701.398461.388461.40846
30512015.07.07 22:43close10176.701.398501.388461.40846-40.3666934.26
30522015.07.14 21:00buy10186.691.401500.000000.00000
30532015.07.14 21:00modify10186.691.401501.391501.41150
30542015.07.14 21:11close10186.691.402171.391501.41150273.2067207.46
30552015.07.23 21:01buy10196.721.432120.000000.00000
30562015.07.23 21:01modify10196.721.43212