Forex Robotron v25
FXOpen-ECN Server (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2009.06.01 00:00 - 2019.04.16 08:55 (2009.06.01 - 2019.04.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="GMT Hours"; HourStart=22; HourEnd=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=100; TakeProfit=100; TradeFriday=false; TradeSunday=false; TradeShort=false; TradeLong=true;
Bars in test736763Ticks modelled270114910Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit21412.98Gross profit44659.00Gross loss-23246.03
Profit factor1.92Expected payoff21.52
Absolute drawdown124.94Maximal drawdown2480.66 (15.17%)Relative drawdown15.17% (2480.66)
Total trades995Short positions (won %)0 (0.00%)Long positions (won %)995 (75.88%)
Profit trades (% of total)755 (75.88%)Loss trades (% of total)240 (24.12%)
Largestprofit trade802.21loss trade-1158.68
Averageprofit trade59.15loss trade-96.86
Maximumconsecutive wins (profit in money)16 (1277.66)consecutive losses (loss in money)6 (-498.96)
Maximalconsecutive profit (count of wins)1365.75 (6)consecutive loss (count of losses)-1783.87 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.06.03 21:17buy10.501.767800.000000.00000
22009.06.03 21:17modify10.501.767801.757801.77780
32009.06.03 21:55close10.501.769001.757801.7778037.675037.67
42009.06.08 21:53buy20.501.760500.000000.00000
52009.06.08 21:53modify20.501.760501.750501.77050
62009.06.08 23:48close20.501.759501.750501.77050-39.644998.03
72009.06.22 21:58buy30.501.761050.000000.00000
82009.06.22 21:58modify30.501.761051.751051.77105
92009.06.22 22:40close30.501.762701.751051.7710553.475051.50
102009.06.23 21:30buy40.511.771050.000000.00000
112009.06.23 21:30modify40.511.771051.761051.78105
122009.06.23 22:23close40.511.773701.761051.7810590.385141.88
132009.06.29 21:11buy50.511.741700.000000.00000
142009.06.29 21:11modify50.511.741701.731701.75170
152009.06.29 21:15close50.511.742701.731701.7517031.255173.13
162009.07.01 21:50buy60.521.747750.000000.00000
172009.07.01 21:50modify60.521.747751.737751.75775
182009.07.01 21:50close60.521.750501.737751.7577595.815268.94
192009.07.02 21:25buy70.531.760750.000000.00000
202009.07.02 21:25modify70.531.760751.750751.77075
212009.07.02 21:59close70.531.764001.750751.77075116.275385.21
222009.07.08 21:37buy80.541.781400.000000.00000
232009.07.08 21:37modify80.541.781401.771401.79140
242009.07.08 22:31close80.541.783201.771401.7914063.445448.65
252009.07.09 21:34buy90.541.790700.000000.00000
262009.07.09 21:34modify90.541.790701.780701.80070
272009.07.10 00:21close90.541.787251.780701.80070-141.255307.40
282009.07.13 21:00buy100.531.785100.000000.00000
292009.07.13 21:00modify100.531.785101.775101.79510
302009.07.13 22:51close100.531.785151.775101.79510-2.915304.49
312009.07.14 21:03buy110.531.760850.000000.00000
322009.07.14 21:03modify110.531.760851.750851.77085
332009.07.14 22:35close110.531.759451.750851.77085-56.915247.58
342009.07.15 21:10buy120.521.754550.000000.00000
352009.07.15 21:10modify120.521.754551.744551.76455
362009.07.15 21:53close120.521.756051.744551.7645550.135297.71
372009.07.20 21:07buy130.531.742000.000000.00000
382009.07.20 21:07modify130.531.742001.732001.75200
392009.07.20 21:19close130.531.743951.732001.7520067.865365.57
402009.07.21 21:00buy140.541.739050.000000.00000
412009.07.21 21:00modify140.541.739051.729051.74905
422009.07.21 22:14close140.541.740351.729051.7490544.475410.04
432009.07.22 21:57buy150.541.740900.000000.00000
442009.07.22 21:57modify150.541.740901.730901.75090
452009.07.22 22:41close150.541.741951.730901.7509034.995445.03
462009.07.29 21:03buy160.541.718100.000000.00000
472009.07.29 21:03modify160.541.718101.708101.72810
482009.07.29 21:12close160.541.719751.708101.7281057.755502.78
492009.07.29 21:30buy170.551.717650.000000.00000
502009.07.29 21:30modify170.551.717651.707651.72765
512009.07.29 21:36close170.551.719251.707651.7276556.905559.68
522009.07.29 21:38buy180.561.717700.000000.00000
532009.07.29 21:38modify180.561.717701.707701.72770
542009.07.29 22:13close180.561.718801.707701.7277038.255597.93
552009.08.04 21:25buy190.561.704400.000000.00000
562009.08.04 21:25modify190.561.704401.694401.71440
572009.08.04 21:49close190.561.705801.694401.7144050.065647.99
582009.08.10 21:41buy200.561.687550.000000.00000
592009.08.10 21:41modify200.561.687551.677551.69755
602009.08.10 22:12close200.561.688851.677551.6975546.125694.11
612009.08.13 21:12buy210.571.694750.000000.00000
622009.08.13 21:12modify210.571.694751.684751.70475
632009.08.13 21:38close210.571.696001.684751.7047544.945739.05
642009.08.19 21:38buy220.571.715700.000000.00000
652009.08.19 21:38modify220.571.715701.705701.72570
662009.08.19 22:45close220.571.716151.705701.7257012.905751.95
672009.08.25 21:02buy230.581.710000.000000.00000
682009.08.25 21:02modify230.581.710001.700001.72000
692009.08.25 21:06close230.581.711901.700001.7200072.225824.17
702009.08.27 21:08buy240.581.708400.000000.00000
712009.08.27 21:08modify240.581.708401.698401.71840
722009.08.27 21:44close240.581.709551.698401.7184041.655865.82
732009.09.01 21:26buy250.591.720300.000000.00000
742009.09.01 21:26modify250.591.720301.710301.73030
752009.09.01 23:11close250.591.719701.710301.73030-30.185835.64
762009.09.03 21:02buy260.581.696350.000000.00000
772009.09.03 21:02modify260.581.696351.686351.70635
782009.09.03 21:46close260.581.698151.686351.7063568.155903.79
792009.09.09 21:08buy270.591.688100.000000.00000
802009.09.09 21:08modify270.591.688101.678101.69810
812009.09.09 22:29close270.591.688801.678101.6981023.715927.50
822009.09.10 21:15buy280.591.687700.000000.00000
832009.09.10 21:15modify280.591.687701.677701.69770
842009.09.10 21:36close280.591.688651.677701.6977034.075961.57
852009.09.14 21:00buy290.601.695850.000000.00000
862009.09.14 21:00modify290.601.695851.685851.70585
872009.09.14 21:29close290.601.697651.685851.7058570.506032.07
882009.09.17 21:00buy300.601.689500.000000.00000
892009.09.17 21:00modify300.601.689501.679501.69950
902009.09.17 21:56close300.601.690851.679501.6995051.526083.59
912009.09.21 21:22buy310.611.699750.000000.00000
922009.09.21 21:22modify310.611.699751.689751.70975
932009.09.21 21:40close310.611.700701.689751.7097535.246118.83
942009.09.22 21:16buy320.611.693150.000000.00000
952009.09.22 21:16modify320.611.693151.683151.70315
962009.09.22 22:31close320.611.693351.683151.703153.096121.92
972009.09.23 21:23buy330.611.693050.000000.00000
982009.09.23 21:23modify330.611.693051.683051.70305
992009.09.23 21:27close330.611.694851.683051.7030571.676193.59
1002009.09.28 21:20buy340.621.674750.000000.00000
1012009.09.28 21:20modify340.621.674751.664751.68475
1022009.09.28 21:50close340.621.676001.664751.6847548.896242.48
1032009.09.30 21:11buy350.621.656800.000000.00000
1042009.09.30 21:11modify350.621.656801.646801.66680
1052009.09.30 22:40close350.621.656351.646801.66680-25.196217.29
1062009.10.01 21:19buy360.621.670400.000000.00000
1072009.10.01 21:19modify360.621.670401.660401.68040
1082009.10.01 22:02close360.621.671801.660401.6804055.426272.71
1092009.10.05 21:00buy370.631.668750.000000.00000
1102009.10.05 21:00modify370.631.668751.658751.67875
1112009.10.05 22:05close370.631.669451.658751.6787525.326298.03
1122009.10.06 21:01buy380.631.653700.000000.00000
1132009.10.06 21:01modify380.631.653701.643701.66370
1142009.10.06 22:23close380.631.653501.643701.66370-14.536283.50
1152009.10.07 21:00buy390.631.648800.000000.00000
1162009.10.07 21:00modify390.631.648801.638801.65880
1172009.10.07 22:30close390.631.648801.638801.65880-5.676277.83
1182009.10.08 21:56buy400.631.630900.000000.00000
1192009.10.08 21:56modify400.631.630901.620901.64090
1202009.10.08 22:26close400.631.632151.620901.6409049.676327.50
1212009.10.13 21:01buy410.631.634650.000000.00000
1222009.10.13 21:01modify410.631.634651.624651.64465
1232009.10.13 22:17close410.631.634401.624651.64465-16.746310.76
1242009.10.14 21:12buy420.631.631000.000000.00000
1252009.10.14 21:12modify420.631.631001.621001.64100
1262009.10.14 22:27close420.631.631051.621001.64100-3.466307.30
1272009.10.20 21:01buy430.631.617350.000000.00000
1282009.10.20 21:01modify430.631.617351.607351.62735
1292009.10.20 21:44close430.631.618101.607351.6273527.546334.84
1302009.10.21 21:00buy440.631.616050.000000.00000
1312009.10.21 21:00modify440.631.616051.606051.62605
1322009.10.21 21:40close440.631.620251.606051.62605180.286515.12
1332009.10.26 21:29buy450.651.622600.000000.00000
1342009.10.26 21:29modify450.651.622601.612601.63260
1352009.10.26 22:52close450.651.622451.612601.63260-12.706502.42
1362009.10.27 21:01buy460.651.615000.000000.00000
1372009.10.27 21:01modify460.651.615001.605001.62500
1382009.10.27 21:55close460.651.616101.605001.6250044.406546.82
1392009.10.28 21:03buy470.651.637050.000000.00000
1402009.10.28 21:03modify470.651.637051.627051.64705
1412009.10.28 22:00close470.651.639501.627051.64705106.076652.89
1422009.11.02 22:40buy480.671.633350.000000.00000
1432009.11.02 22:40modify480.671.633351.623351.64335
1442009.11.03 01:28close480.671.631051.623351.64335-121.126531.76
1452009.11.03 22:09buy490.651.629200.000000.00000
1462009.11.03 22:09modify490.651.629201.619201.63920
1472009.11.03 22:58close490.651.630601.619201.6392058.106589.86
1482009.11.09 22:34buy500.661.611900.000000.00000
1492009.11.09 22:34modify500.661.611901.601901.62190
1502009.11.10 00:52close500.661.611051.601901.62190-52.066537.80
1512009.11.11 22:10buy510.651.609850.000000.00000
1522009.11.11 22:10modify510.651.609851.599851.61985
1532009.11.11 23:31close510.651.610601.599851.6198528.406566.20
1542009.11.12 22:04buy520.661.607400.000000.00000
1552009.11.12 22:04modify520.661.607401.597401.61740
1562009.11.12 22:35close520.661.608201.597401.6174031.176597.37
1572009.11.12 22:55buy530.661.607250.000000.00000
1582009.11.12 22:55modify530.661.607251.597251.61725
1592009.11.13 00:42close530.661.606251.597251.61725-59.036538.34
1602009.11.18 22:20buy540.651.609000.000000.00000
1612009.11.18 22:20modify540.651.609001.599001.61900
1622009.11.18 22:50close540.651.609701.599001.6190026.126564.46
1632009.11.24 22:20buy550.661.627100.000000.00000
1642009.11.24 22:20modify550.661.627101.617101.63710
1652009.11.25 03:47close550.661.619401.617101.63710-369.786194.68
1662009.11.30 22:00buy560.621.638400.000000.00000
1672009.11.30 22:00modify560.621.638401.628401.64840
1682009.11.30 23:12close560.621.638401.628401.64840-5.586189.10
1692009.12.01 22:06buy570.621.629800.000000.00000
1702009.12.01 22:06modify570.621.629801.619801.63980
1712009.12.01 22:55close570.621.630851.619801.6398040.176229.27
1722009.12.02 22:26buy580.621.625350.000000.00000
1732009.12.02 22:26modify580.621.625351.615351.63535
1742009.12.02 23:41close580.621.625701.615351.635359.676238.94
1752009.12.03 22:39buy590.621.628450.000000.00000
1762009.12.03 22:39modify590.621.628451.618451.63845
1772009.12.03 22:54close590.621.629551.618451.6384542.356281.29
1782009.12.07 22:05buy600.631.623550.000000.00000
1792009.12.07 22:05modify600.631.623551.613551.63355
1802009.12.08 00:10close600.631.621901.613551.63355-85.126196.18
1812009.12.08 22:09buy610.621.624800.000000.00000
1822009.12.08 22:09modify610.621.624801.614801.63480
1832009.12.08 22:57close610.621.625801.614801.6348037.996234.17
1842009.12.09 22:21buy620.621.619650.000000.00000
1852009.12.09 22:21modify620.621.619651.609651.62965
1862009.12.09 23:16close620.621.620601.609651.6296535.816269.98
1872009.12.16 22:06buy630.631.612750.000000.00000
1882009.12.16 22:06modify630.631.612751.602751.62275
1892009.12.16 22:31close630.631.613701.602751.6227536.396306.37
1902009.12.17 22:15buy640.631.616250.000000.00000
1912009.12.17 22:15modify640.631.616251.606251.62625
1922009.12.17 22:42close640.631.617051.606251.6262529.756336.12
1932009.12.21 22:04buy650.631.618950.000000.00000
1942009.12.21 22:04modify650.631.618951.608951.62895
1952009.12.21 22:05close650.631.620151.608951.6289547.466383.58
1962009.12.29 22:22buy660.641.603700.000000.00000
1972009.12.29 22:22modify660.641.603701.593701.61370
1982009.12.29 23:05close660.641.604351.593701.6137023.486407.06
1992009.12.30 22:13buy670.641.602750.000000.00000
2002009.12.30 22:13modify670.641.602751.592751.61275
2012009.12.30 23:25close670.641.603501.592751.6127527.986435.04
2022010.01.05 22:54buy680.641.574750.000000.00000
2032010.01.05 22:54modify680.641.574751.564751.58475
2042010.01.05 23:36close680.641.576101.564751.5847554.966490.00
2052010.01.06 22:53buy690.651.566100.000000.00000
2062010.01.06 22:53modify690.651.566101.556101.57610
2072010.01.07 02:05close690.651.561651.556101.57610-228.926261.08
2082010.01.07 22:01buy700.631.559550.000000.00000
2092010.01.07 22:01modify700.631.559551.549551.56955
2102010.01.07 22:32close700.631.560951.549551.5695556.316317.39
2112010.01.12 22:30buy710.631.573550.000000.00000
2122010.01.12 22:30modify710.631.573551.563551.58355
2132010.01.12 22:47close710.631.574401.563551.5835531.966349.35
2142010.01.20 22:00buy720.631.550350.000000.00000
2152010.01.20 22:00modify720.631.550351.540351.56035
2162010.01.20 23:41close720.631.549051.540351.56035-63.236286.12
2172010.01.21 22:36buy730.631.563350.000000.00000
2182010.01.21 22:36modify730.631.563351.553351.57335
2192010.01.22 00:29close730.631.562051.553351.57335-69.626216.50
2202010.01.26 22:24buy740.621.565700.000000.00000
2212010.01.26 22:24modify740.621.565701.555701.57570
2222010.01.26 23:55close740.621.564801.555701.57570-44.796171.71
2232010.01.27 22:11buy750.621.566150.000000.00000
2242010.01.27 22:11modify750.621.566151.556151.57615
2252010.01.27 23:32close750.621.566301.556151.576150.956172.66
2262010.01.28 22:36buy760.621.560550.000000.00000
2272010.01.28 22:36modify760.621.560551.550551.57055
2282010.01.28 22:58close760.621.561601.550551.5705540.176212.83
2292010.02.01 22:38buy770.621.561700.000000.00000
2302010.02.01 22:38modify770.621.561701.551701.57170
2312010.02.02 00:11close770.621.562301.551701.5717014.276227.10
2322010.02.02 22:03buy780.621.574600.000000.00000
2332010.02.02 22:03modify780.621.574601.564601.58460
2342010.02.02 22:49close780.621.575251.564601.5846022.746249.84
2352010.02.04 22:04buy790.621.587350.000000.00000
2362010.02.04 22:04modify790.621.587351.577351.59735
2372010.02.05 00:39close790.621.583401.577351.59735-183.976065.86
2382010.02.08 22:02buy800.611.578100.000000.00000
2392010.02.08 22:02modify800.611.578101.568101.58810
2402010.02.08 22:05close800.611.579551.568101.5881056.666122.52
2412010.02.09 22:06buy810.611.569150.000000.00000
2422010.02.09 22:06modify810.611.569151.559151.57915
2432010.02.09 22:53close810.611.569951.559151.5791528.806151.32
2442010.02.15 22:46buy820.621.529150.000000.00000
2452010.02.15 22:46modify820.621.529151.519151.53915
2462010.02.15 23:58close820.621.529851.519151.5391524.926176.24
2472010.02.22 22:05buy830.621.509900.000000.00000
2482010.02.22 22:05modify830.621.509901.499901.51990
2492010.02.22 22:20close830.621.511051.499901.5199044.526220.76
2502010.02.22 22:48buy840.621.509900.000000.00000
2512010.02.22 22:48modify840.621.509901.499901.51990
2522010.02.22 22:54close840.621.510601.499901.5199024.926245.68
2532010.02.23 22:00buy850.621.515750.000000.00000
2542010.02.23 22:00modify850.621.515751.505751.52575
2552010.02.23 23:20close850.621.515801.505751.52575-3.416242.27
2562010.02.25 22:04buy860.621.524950.000000.00000
2572010.02.25 22:04modify860.621.524951.514951.53495
2582010.02.25 22:11close860.621.525851.514951.5349533.646275.91
2592010.03.02 22:57buy870.631.505650.000000.00000
2602010.03.02 22:57modify870.631.505651.495651.51565
2612010.03.03 00:19close870.631.506251.495651.5156514.496290.40
2622010.03.03 22:01buy880.631.512250.000000.00000
2632010.03.03 22:01modify880.631.512251.502251.52225
2642010.03.03 23:02close880.631.512601.502251.522259.836300.23
2652010.03.08 21:12buy890.631.498150.000000.00000
2662010.03.08 21:12modify890.631.498151.488151.50815
2672010.03.08 21:15close890.631.499001.488151.5081531.966332.19
2682010.03.09 21:10buy900.631.487750.000000.00000
2692010.03.09 21:10modify900.631.487751.477751.49775
2702010.03.10 00:07close900.631.486701.477751.49775-58.566273.64
2712010.03.11 21:27buy910.631.493750.000000.00000
2722010.03.11 21:27modify910.631.493751.483751.50375
2732010.03.11 21:58close910.631.494851.483751.5037543.036316.67
2742010.03.16 21:10buy920.631.498000.000000.00000
2752010.03.16 21:10modify920.631.498001.488001.50800
2762010.03.16 23:20close920.631.498001.488001.50800-5.676311.00
2772010.03.18 21:29buy930.631.476700.000000.00000
2782010.03.18 21:29modify930.631.476701.466701.48670
2792010.03.18 21:32close930.631.477851.466701.4867045.246356.24
2802010.03.24 21:47buy940.641.466600.000000.00000
2812010.03.24 21:47modify940.641.466601.456601.47660
2822010.03.25 00:53close940.641.463601.456601.47660-160.186196.05
2832010.03.25 21:45buy950.621.462350.000000.00000
2842010.03.25 21:45modify950.621.462351.452351.47235
2852010.03.25 22:13close950.621.463351.452351.4723537.996234.04
2862010.03.29 21:02buy960.621.468850.000000.00000
2872010.03.29 21:02modify960.621.468851.458851.47885
2882010.03.29 21:30close960.621.469401.458851.4788518.386252.42
2892010.03.30 21:00buy970.631.458750.000000.00000
2902010.03.30 21:00modify970.631.458751.448751.46875
2912010.03.30 21:14close970.631.460551.448751.4687574.036326.45
2922010.04.01 21:00buy980.631.475150.000000.00000
2932010.04.01 21:00modify980.631.475151.465151.48515
2942010.04.01 21:51close980.631.475951.465151.4851529.756356.20
2952010.04.05 21:11buy990.641.462750.000000.00000
2962010.04.05 21:11modify990.641.462751.452751.47275
2972010.04.05 21:38close990.641.463451.452751.4727525.726381.92
2982010.04.07 21:48buy1000.641.438500.000000.00000
2992010.04.07 21:48modify1000.641.438501.428501.44850
3002010.04.07 22:27close1000.641.439251.428501.4485027.976409.89
3012010.04.08 21:14buy1010.641.437900.000000.00000
3022010.04.08 21:14modify1010.641.437901.427901.44790
3032010.04.08 22:04close1010.641.438851.427901.4479036.976446.86
3042010.04.14 21:40buy1020.641.459550.000000.00000
3052010.04.14 21:40modify1020.641.459551.449551.46955
3062010.04.14 22:10close1020.641.460051.449551.4695516.736463.59
3072010.04.15 21:00buy1030.651.452650.000000.00000
3082010.04.15 21:00modify1030.651.452651.442651.46265
3092010.04.15 21:55close1030.651.453351.442651.4626526.136489.72
3102010.04.19 21:13buy1040.651.459550.000000.00000
3112010.04.19 21:13modify1040.651.459551.449551.46955
3122010.04.19 23:17close1040.651.458551.449551.46955-51.546438.18
3132010.04.20 21:13buy1050.641.441750.000000.00000
3142010.04.20 21:13modify1050.641.441751.431751.45175
3152010.04.20 22:00close1050.641.442051.431751.451757.736445.91
3162010.04.22 21:01buy1060.641.433050.000000.00000
3172010.04.22 21:01modify1060.641.433051.423051.44305
3182010.04.22 22:00close1060.641.433751.423051.4430525.726471.63
3192010.04.27 21:00buy1070.651.439250.000000.00000
3202010.04.27 21:00modify1070.651.439251.429251.44925
3212010.04.27 23:56close1070.651.437351.429251.44925-92.656378.98
3222010.04.28 21:42buy1080.641.427600.000000.00000
3232010.04.28 21:42modify1080.641.427601.417601.43760
3242010.04.28 22:29close1080.641.428101.417601.4376016.736395.71
3252010.05.03 21:07buy1090.641.423850.000000.00000
3262010.05.03 21:07modify1090.641.423851.413851.43385
3272010.05.03 22:07close1090.641.424301.413851.4338514.486410.19
3282010.05.04 21:04buy1100.641.428750.000000.00000
3292010.05.04 21:04modify1100.641.428751.418751.43875
3302010.05.04 21:23close1100.641.429801.418751.4387541.476451.66
3312010.05.04 21:36buy1110.651.428550.000000.00000
3322010.05.04 21:36modify1110.651.428551.418551.43855
3332010.05.05 00:25close1110.651.425601.418551.43855-147.206304.47
3342010.05.05 21:00buy1120.631.414350.000000.00000
3352010.05.05 21:00modify1120.631.414351.404351.42435
3362010.05.05 23:39close1120.631.413701.404351.42435-34.446270.03
3372010.05.06 21:37buy1130.631.423750.000000.00000
3382010.05.06 21:37modify1130.631.423751.413751.43375
3392010.05.06 22:28close1130.631.427351.413751.43375153.726423.75
3402010.05.10 21:14buy1140.641.415200.000000.00000
3412010.05.10 21:14modify1140.641.415201.405201.42520
3422010.05.10 21:30close1140.641.416401.405201.4252048.226471.97
3432010.05.10 21:36buy1150.651.415150.000000.00000
3442010.05.10 21:36modify1150.651.415151.405151.42515
3452010.05.10 21:57close1150.651.415951.405151.4251530.706502.67
3462010.05.11 21:19buy1160.651.413450.000000.00000
3472010.05.11 21:19modify1160.651.413451.403451.42345
3482010.05.11 23:14close1160.651.412301.403451.42345-58.396444.28
3492010.05.12 21:00buy1170.641.411800.000000.00000
3502010.05.12 21:00modify1170.641.411801.401801.42180
3512010.05.12 21:45close1170.641.412701.401801.4218034.726479.00
3522010.05.12 21:57buy1180.651.411650.000000.00000
3532010.05.12 21:57modify1180.651.411651.401651.42165
3542010.05.12 22:44close1180.651.412351.401651.4216526.136505.13
3552010.05.19 21:29buy1190.651.463850.000000.00000
3562010.05.19 21:29modify1190.651.463851.453851.47385
3572010.05.19 23:16close1190.651.462201.453851.47385-81.226423.91
3582010.05.25 21:03buy1200.641.491350.000000.00000
3592010.05.25 21:03modify1200.641.491351.481351.50135
3602010.05.25 21:42close1200.641.493051.481351.5013570.706494.61
3612010.05.26 21:47buy1210.651.480350.000000.00000
3622010.05.26 21:47modify1210.651.480351.470351.49035
3632010.05.26 23:35close1210.651.476151.470351.49035-197.706296.91
3642010.05.27 21:02buy1220.631.450450.000000.00000
3652010.05.27 21:02modify1220.631.450451.440451.46045
3662010.05.27 21:25close1220.631.453201.440451.46045116.086412.99
3672010.05.31 21:10buy1230.641.454100.000000.00000
3682010.05.31 21:10modify1230.641.454101.444101.46410
3692010.05.31 23:17close1230.641.453001.444101.46410-55.236357.76
3702010.06.01 21:58buy1240.641.470300.000000.00000
3712010.06.01 21:58modify1240.641.470301.460301.48030
3722010.06.01 23:26close1240.641.469401.460301.48030-46.246311.52
3732010.06.02 21:38buy1250.631.454500.000000.00000
3742010.06.02 21:38modify1250.631.454501.444501.46450
3752010.06.02 22:29close1250.631.455901.444501.4645056.326367.84
3762010.06.09 21:02buy1260.641.446400.000000.00000
3772010.06.09 21:02modify1260.641.446401.436401.45640
3782010.06.09 21:30close1260.641.448651.436401.4564095.446463.28
3792010.06.10 21:13buy1270.651.425400.000000.00000
3802010.06.10 21:13modify1270.651.425401.415401.43540
3812010.06.10 21:23close1270.651.427401.415401.4354085.516548.79
3822010.06.14 21:55buy1280.651.423000.000000.00000
3832010.06.14 21:55modify1280.651.423001.413001.43300
3842010.06.14 23:12close1280.651.423651.413001.4330023.846572.63
3852010.06.15 21:04buy1290.661.424650.000000.00000
3862010.06.15 21:04modify1290.661.424651.414651.43465
3872010.06.15 21:52close1290.661.425151.414651.4346517.266589.89
3882010.06.17 21:00buy1300.661.426400.000000.00000
3892010.06.17 21:00modify1300.661.426401.416401.43640
3902010.06.17 21:57close1300.661.427351.416401.4364038.126628.01
3912010.06.22 21:19buy1310.661.405950.000000.00000
3922010.06.22 21:19modify1310.661.405951.395951.41595
3932010.06.22 21:44close1310.661.407201.395951.4159552.046680.05
3942010.06.23 21:03buy1320.671.408450.000000.00000
3952010.06.23 21:03modify1320.671.408451.398451.41845
3962010.06.23 21:23close1320.671.409801.398451.4184557.546737.59
3972010.06.24 21:19buy1330.671.422050.000000.00000
3982010.06.24 21:19modify1330.671.422051.412051.43205
3992010.06.24 21:41close1330.671.423301.412051.4320552.826790.41
4002010.06.29 21:55buy1340.681.435700.000000.00000
4012010.06.29 21:55modify1340.681.435701.425701.44570
4022010.06.30 00:15close1340.681.434251.425701.44570-82.316708.09
4032010.07.01 21:28buy1350.671.484150.000000.00000
4042010.07.01 21:28modify1350.671.484151.474151.49415
4052010.07.01 23:20close1350.671.479151.474151.49415-241.476466.62
4062010.07.05 21:04buy1360.651.493150.000000.00000
4072010.07.05 21:04modify1360.651.493151.483151.50315
4082010.07.05 21:30close1360.651.494201.483151.5031542.116508.73
4092010.07.06 21:00buy1370.651.480250.000000.00000
4102010.07.06 21:00modify1370.651.480251.470251.49025
4112010.07.06 21:51close1370.651.482701.470251.49025106.076614.80
4122010.07.12 21:03buy1380.661.437800.000000.00000
4132010.07.12 21:03modify1380.661.437801.427801.44780
4142010.07.12 22:22close1380.661.437251.427801.44780-31.456583.35
4152010.07.14 21:00buy1390.661.440600.000000.00000
4162010.07.14 21:00modify1390.661.440601.430601.45060
4172010.07.14 21:45close1390.661.441951.430601.4506056.686640.03
4182010.07.15 21:37buy1400.661.463650.000000.00000
4192010.07.15 21:37modify1400.661.463651.453651.47365
4202010.07.15 22:05close1400.661.465401.453651.4736575.236715.26
4212010.07.21 21:04buy1410.671.452400.000000.00000
4222010.07.21 21:04modify1410.671.452401.442401.46240
4232010.07.21 21:17close1410.671.454101.442401.4624074.016789.27
4242010.07.26 21:38buy1420.681.438450.000000.00000
4252010.07.26 21:38modify1420.681.438451.428451.44845
4262010.07.26 21:52close1420.681.439451.428451.4484541.676830.94
4272010.07.29 21:48buy1430.681.451750.000000.00000
4282010.07.29 21:48modify1430.681.451751.441751.46175
4292010.07.29 23:46close1430.681.450901.441751.46175-46.746784.20
4302010.08.03 21:44buy1440.681.448800.000000.00000
4312010.08.03 21:44modify1440.681.448801.438801.45880
4322010.08.04 00:23close1440.681.448351.438801.45880-34.526749.68
4332010.08.04 21:13buy1450.671.434500.000000.00000
4342010.08.04 21:13modify1450.671.434501.424501.44450
4352010.08.04 21:42close1450.671.435351.424501.4445033.996783.67
4362010.08.10 21:12buy1460.681.442050.000000.00000
4372010.08.10 21:12modify1460.681.442051.432051.45205
4382010.08.10 21:53close1460.681.442751.432051.4520527.336811.00
4392010.08.11 21:09buy1470.681.432700.000000.00000
4402010.08.11 21:09modify1470.681.432701.422701.44270
4412010.08.11 21:19close1470.681.434201.422701.4427065.566876.56
4422010.08.12 21:06buy1480.691.431150.000000.00000
4432010.08.12 21:06modify1480.691.431151.421151.44115
4442010.08.12 21:25close1480.691.431851.421151.4411527.736904.29
4452010.08.16 21:24buy1490.691.427700.000000.00000
4462010.08.16 21:24modify1490.691.427701.417701.43770
4472010.08.16 21:38close1490.691.428551.417701.4377035.016939.30
4482010.08.24 21:00buy1500.691.432200.000000.00000
4492010.08.24 21:00modify1500.691.432201.422201.44220
4502010.08.24 23:18close1500.691.431251.422201.44220-52.286887.02
4512010.08.25 21:23buy1510.691.431600.000000.00000
4522010.08.25 21:23modify1510.691.431601.421601.44160
4532010.08.25 22:52close1510.691.431251.421601.44160-23.186863.84
4542010.08.31 21:49buy1520.691.422900.000000.00000
4552010.08.31 21:49modify1520.691.422901.412901.43290
4562010.08.31 23:20close1520.691.421701.412901.43290-64.406799.44
4572010.09.01 21:00buy1530.681.405150.000000.00000
4582010.09.01 21:00modify1530.681.405151.395151.41515
4592010.09.01 22:06close1530.681.406001.395151.4151534.506833.94
4602010.09.08 21:02buy1540.681.385550.000000.00000
4612010.09.08 21:02modify1540.681.385551.375551.39555
4622010.09.08 22:16close1540.681.385551.375551.39555-6.126827.82
4632010.09.09 21:37buy1550.681.375000.000000.00000
4642010.09.09 21:37modify1550.681.375001.365001.38500
4652010.09.09 21:38close1550.681.375601.365001.3850022.556850.37
4662010.09.09 21:38buy1560.691.375000.000000.00000
4672010.09.09 21:38modify1560.691.375001.365001.38500
4682010.09.09 22:51close1560.691.375201.365001.385003.496853.86
4692010.09.15 21:16buy1570.691.385550.000000.00000
4702010.09.15 21:16modify1570.691.385551.375551.39555
4712010.09.15 21:33close1570.691.387651.375551.3955595.626949.48
4722010.09.20 21:07buy1580.691.378350.000000.00000
4732010.09.20 21:07modify1580.691.378351.368351.38835
4742010.09.20 21:42close1580.691.379751.368351.3883561.677011.15
4752010.09.22 21:04buy1590.701.400450.000000.00000
4762010.09.22 21:04modify1590.701.400451.390451.41045
4772010.09.22 21:35close1590.701.401451.390451.4104542.897054.04
4782010.10.04 21:00buy1600.711.413500.000000.00000
4792010.10.04 21:00modify1600.711.413501.403501.42350
4802010.10.04 22:15close1600.711.413701.403501.423503.587057.62
4812010.10.05 21:34buy1610.711.423800.000000.00000
4822010.10.05 21:34modify1610.711.423801.413801.43380
4832010.10.05 21:44close1610.711.424251.413801.4338016.067073.68
4842010.10.12 21:41buy1620.711.410850.000000.00000
4852010.10.12 21:41modify1620.711.410851.400851.42085
4862010.10.13 00:14close1620.711.410851.400851.42085-13.607060.08
4872010.10.14 21:25buy1630.711.415750.000000.00000
4882010.10.14 21:25modify1630.711.415751.405751.42575
4892010.10.14 21:53close1630.711.416801.405751.4257546.007106.08
4902010.10.19 21:24buy1640.711.416050.000000.00000
4912010.10.19 21:24modify1640.711.416051.406051.42605
4922010.10.19 23:04close1640.711.416301.406051.426056.087112.16
4932010.10.20 21:26buy1650.711.413900.000000.00000
4942010.10.20 21:26modify1650.711.413901.403901.42390
4952010.10.20 21:32close1650.711.414851.403901.4239041.017153.17
4962010.10.21 21:31buy1660.721.423150.000000.00000
4972010.10.21 21:31modify1660.721.423151.413151.43315
4982010.10.21 23:20close1660.721.422701.413151.43315-29.247123.93
4992010.10.25 21:16buy1670.711.409260.000000.00000
5002010.10.25 21:16modify1670.711.409261.399261.41926
5012010.10.26 00:37close1670.711.407891.399261.41926-81.967041.97
5022010.10.26 21:02buy1680.701.406040.000000.00000
5032010.10.26 21:02modify1680.701.406041.396041.41604
5042010.10.26 23:17close1680.701.405721.396041.41604-22.047019.93
5052010.10.27 21:28buy1690.701.415570.000000.00000
5062010.10.27 21:28modify1690.701.415571.405571.42557
5072010.10.27 22:00close1690.701.416571.405571.4255742.897062.82
5082010.11.02 22:53buy1700.711.404350.000000.00000
5092010.11.02 22:53modify1700.711.404351.394351.41435
5102010.11.02 23:21close1700.711.405031.394351.4143527.547090.36
5112010.11.03 22:01buy1710.711.404610.000000.00000
5122010.11.03 22:01modify1710.711.404611.394611.41461
5132010.11.03 22:05close1710.711.406151.394611.4146170.447160.80
5142010.11.15 22:52buy1720.721.378810.000000.00000
5152010.11.15 22:52modify1720.721.378811.368811.38881
5162010.11.15 23:09close1720.721.379621.368811.3888134.507195.30
5172010.11.16 22:26buy1730.721.380170.000000.00000
5182010.11.16 22:26modify1730.721.380171.370171.39017
5192010.11.16 22:59close1730.721.381041.370171.3901737.547232.84
5202010.11.17 22:22buy1740.721.380700.000000.00000
5212010.11.17 22:22modify1740.721.380701.370701.39070
5222010.11.17 23:49close1740.721.380901.370701.390703.647236.48
5232010.11.18 22:33buy1750.721.377840.000000.00000
5242010.11.18 22:33modify1750.721.377841.367841.38784
5252010.11.18 23:04close1750.721.378351.367841.3878419.327255.80
5262010.11.24 22:49buy1760.731.356980.000000.00000
5272010.11.24 22:49modify1760.731.356981.346981.36698
5282010.11.25 00:20close1760.731.357251.346981.36698-14.967240.84
5292010.11.25 22:30buy1770.721.360960.000000.00000
5302010.11.25 22:30modify1770.721.360961.350961.37096
5312010.11.25 22:34close1770.721.362291.350961.3709660.827301.66
5322010.11.25 22:45buy1780.731.361140.000000.00000
5332010.11.25 22:45modify1780.731.361141.351141.37114
5342010.11.25 22:57close1780.731.362081.351141.3711441.657343.31
5352010.12.02 22:00buy1790.731.352310.000000.00000
5362010.12.02 22:00modify1790.731.352311.342311.36231
5372010.12.02 23:31close1790.731.353121.342311.3623134.987378.29
5382010.12.08 22:59buy1800.741.353860.000000.00000
5392010.12.08 22:59modify1800.741.353861.343861.36386
5402010.12.08 23:13close1800.741.354541.343861.3638628.707406.99
5412010.12.09 22:46buy1810.741.344760.000000.00000
5422010.12.09 22:46modify1810.741.344761.334761.35476
5432010.12.09 23:11close1810.741.345631.334761.3547638.587445.57
5442010.12.13 22:03buy1820.741.344340.000000.00000
5452010.12.13 22:03modify1820.741.344341.334341.35434
5462010.12.13 23:02close1820.741.345181.334341.3543437.027482.59
5472010.12.14 22:48buy1830.751.338650.000000.00000
5482010.12.14 22:48modify1830.751.338651.328651.34865
5492010.12.14 22:51close1830.751.339451.328651.3486535.417518.00
5502010.12.15 22:04buy1840.751.339120.000000.00000
5512010.12.15 22:04modify1840.751.339121.329121.34912
5522010.12.15 22:35close1840.751.340211.329121.3491250.707568.70
5532010.12.16 22:04buy1850.761.337380.000000.00000
5542010.12.16 22:04modify1850.761.337381.327381.34738
5552010.12.16 22:40close1850.761.338071.327381.3473830.027598.72
5562010.12.21 22:01buy1860.761.313070.000000.00000
5572010.12.21 22:01modify1860.761.313071.303071.32307
5582010.12.21 23:19close1860.761.313911.303071.3230738.027636.74
5592010.12.28 22:00buy1870.761.298720.000000.00000
5602010.12.28 22:00modify1870.761.298721.288721.30872
5612010.12.29 00:34close1870.761.298111.288721.30872-47.147589.61
5622010.12.29 22:43buy1880.761.298910.000000.00000
5632010.12.29 22:43modify1880.761.298911.288911.30891
5642010.12.29 23:00close1880.761.299371.288911.3089117.727607.33
5652011.01.06 22:14buy1890.761.307480.000000.00000
5662011.01.06 22:14modify1890.761.307481.297481.31748
5672011.01.06 22:39close1890.761.308321.297481.3174838.037645.36
5682011.01.06 22:56buy1900.761.307180.000000.00000
5692011.01.06 22:56modify1900.761.307181.297181.31718
5702011.01.07 00:01close1900.761.307971.297181.3171827.637672.99
5712011.01.12 22:00buy1910.771.317800.000000.00000
5722011.01.12 22:00modify1910.771.317801.307801.32780
5732011.01.12 22:49close1910.771.318821.307801.3278048.267721.25
5742011.01.13 22:00buy1920.771.339330.000000.00000
5752011.01.13 22:00modify1920.771.339331.329331.34933
5762011.01.13 23:48close1920.771.337401.329331.34933-111.377609.88
5772011.01.26 22:17buy1930.761.371380.000000.00000
5782011.01.26 22:17modify1930.761.371381.361381.38138
5792011.01.26 22:29close1930.761.372471.361381.3813851.377661.25
5802011.01.27 22:17buy1940.771.383780.000000.00000
5812011.01.27 22:17modify1940.771.383781.373781.39378
5822011.01.27 22:39close1940.771.384341.373781.3937823.387684.63
5832011.02.02 22:00buy1950.771.367450.000000.00000
5842011.02.02 22:00modify1950.771.367451.357451.37745
5852011.02.03 00:25close1950.771.367141.357451.37745-47.157637.48
5862011.02.07 22:21buy1960.761.339740.000000.00000
5872011.02.07 22:21modify1960.761.339741.329741.34974
5882011.02.07 23:04close1960.761.340311.329741.3497423.617661.09
5892011.02.15 22:07buy1970.771.353470.000000.00000
5902011.02.15 22:07modify1970.771.353471.343471.36347
5912011.02.15 22:35close1970.771.354201.343471.3634732.577693.66
5922011.02.15 22:52buy1980.771.353250.000000.00000
5932011.02.15 22:52modify1980.771.353251.343251.36325
5942011.02.15 23:23close1980.771.353751.343251.3632520.137713.79
5952011.02.23 22:16buy1990.771.371640.000000.00000
5962011.02.23 22:16modify1990.771.371641.361641.38164
5972011.02.23 23:26close1990.771.371781.361641.381640.657714.44
5982011.02.24 22:59buy2000.771.367000.000000.00000
5992011.02.24 22:59modify2000.771.367001.357001.37700
6002011.02.24 23:33close2000.771.367741.357001.3770033.117747.55
6012011.03.07 22:04buy2010.771.380570.000000.00000
6022011.03.07 22:04modify2010.771.380571.370571.39057
6032011.03.08 00:15close2010.771.380341.370571.39057-27.197720.36
6042011.03.17 21:27buy2020.771.428980.000000.00000
6052011.03.17 21:27modify2020.771.428981.418981.43898
6062011.03.17 22:36close2020.771.429201.418981.438984.977725.33
6072011.03.21 21:07buy2030.771.413390.000000.00000
6082011.03.21 21:07modify2030.771.413391.403391.42339
6092011.03.21 22:36close2030.771.413121.403391.42339-21.547703.79
6102011.03.22 21:49buy2040.771.404330.000000.00000
6112011.03.22 21:49modify2040.771.404331.394331.41433
6122011.03.22 22:28close2040.771.405071.394331.4143333.117736.90
6132011.03.23 21:18buy2050.771.390120.000000.00000
6142011.03.23 21:18modify2050.771.390121.380121.40012
6152011.03.23 21:47close2050.771.390781.380121.4001228.787765.68
6162011.04.04 21:41buy2060.781.371550.000000.00000
6172011.04.04 21:41modify2060.781.371551.361551.38155
6182011.04.04 22:56close2060.781.371861.361551.381559.977775.65
6192011.04.07 21:02buy2070.781.366600.000000.00000
6202011.04.07 21:02modify2070.781.366601.356601.37660
6212011.04.07 22:10close2070.781.366611.356601.37660-6.477769.18
6222011.04.11 21:12buy2080.781.374680.000000.00000
6232011.04.11 21:12modify2080.781.374681.364681.38468
6242011.04.11 21:44close2080.781.375371.364681.3846830.807799.98
6252011.04.19 21:18buy2090.781.361530.000000.00000
6262011.04.19 21:18modify2090.781.361531.351531.37153
6272011.04.19 22:02close2090.781.361941.351531.3715315.457815.43
6282011.04.20 21:01buy2100.781.356480.000000.00000
6292011.04.20 21:01modify2100.781.356481.346481.36648
6302011.04.20 22:11close2100.781.357641.346481.3664856.577872.00
6312011.04.26 21:46buy2110.791.357110.000000.00000
6322011.04.26 21:46modify2110.791.357111.347111.36711
6332011.04.26 22:05close2110.791.358071.347111.3671146.187918.18
6342011.05.02 21:20buy2120.791.354490.000000.00000
6352011.05.02 21:20modify2120.791.354491.344491.36449
6362011.05.02 21:40close2120.791.355101.344491.3644926.767944.94
6372011.05.04 21:00buy2130.791.379250.000000.00000
6382011.05.04 21:00modify2130.791.379251.369251.38925
6392011.05.04 21:29close2130.791.380681.369251.3892572.288017.22
6402011.05.05 21:07buy2140.801.373900.000000.00000
6412011.05.05 21:07modify2140.801.373901.363901.38390
6422011.05.05 23:39close2140.801.371531.363901.38390-140.447876.78
6432011.05.11 21:45buy2150.791.326480.000000.00000
6442011.05.11 21:45modify2150.791.326481.316481.33648
6452011.05.11 22:12close2150.791.327351.316481.3364841.197917.97
6462011.05.16 21:49buy2160.791.338740.000000.00000
6472011.05.16 21:49modify2160.791.338741.328741.34874
6482011.05.16 23:16close2160.791.339561.328741.3487438.427956.39
6492011.05.23 21:22buy2170.801.336540.000000.00000
6502011.05.23 21:22modify2170.801.336541.326541.34654
6512011.05.23 21:23close2170.801.337141.326541.3465426.537982.92
6522011.05.23 21:43buy2180.801.336560.000000.00000
6532011.05.23 21:43modify2180.801.336561.326561.34656
6542011.05.23 23:25close2180.801.336301.326561.34656-21.817961.11
6552011.05.30 21:09buy2190.801.335650.000000.00000
6562011.05.30 21:09modify2190.801.335651.325651.34565
6572011.05.30 22:02close2190.801.336521.325651.3456541.718002.82
6582011.06.01 21:06buy2200.801.349640.000000.00000
6592011.06.01 21:06modify2200.801.349641.339641.35964
6602011.06.01 21:19close2200.801.350811.339641.3596458.588061.40
6612011.06.01 21:33buy2210.811.349670.000000.00000
6622011.06.01 21:33modify2210.811.349671.339671.35967
6632011.06.01 21:39close2210.811.350741.339671.3596753.628115.02
6642011.06.06 21:34buy2220.811.359860.000000.00000
6652011.06.06 21:34modify2220.811.359861.349861.36986
6662011.06.06 23:01close2220.811.359481.349861.36986-28.928086.10
6672011.06.08 21:06buy2230.811.371110.000000.00000
6682011.06.08 21:06modify2230.811.371111.361111.38111
6692011.06.08 21:20close2230.811.372661.361111.3811180.948167.04
6702011.06.09 21:18buy2240.821.364540.000000.00000
6712011.06.09 21:18modify2240.821.364541.354541.37454
6722011.06.09 21:56close2240.821.365591.354541.3745453.138220.17
6732011.06.13 21:22buy2250.821.358790.000000.00000
6742011.06.13 21:22modify2250.821.358791.348791.36879
6752011.06.13 22:15close2250.821.359331.348791.3687923.748243.91
6762011.06.14 21:09buy2260.821.351300.000000.00000
6772011.06.14 21:09modify2260.821.351301.341301.36130
6782011.06.14 21:26close2260.821.352281.341301.3613049.098293.00
6792011.06.16 21:00buy2270.831.345180.000000.00000
6802011.06.16 21:00modify2270.831.345181.335181.35518
6812011.06.16 22:29close2270.831.345921.335181.3551835.698328.69
6822011.06.20 21:02buy2280.831.352010.000000.00000
6832011.06.20 21:02modify2280.831.352011.342011.36201
6842011.06.20 21:55close2280.831.352511.342011.3620121.698350.38
6852011.06.21 21:51buy2290.841.357990.000000.00000
6862011.06.21 21:51modify2290.841.357991.347991.36799
6872011.06.21 21:59close2290.841.359301.347991.3679969.778420.15
6882011.06.22 21:22buy2300.841.356700.000000.00000
6892011.06.22 21:22modify2300.841.356701.346701.36670
6902011.06.22 22:44close2300.841.356751.346701.36670-4.618415.54
6912011.06.23 21:05buy2310.841.353910.000000.00000
6922011.06.23 21:05modify2310.841.353911.343911.36391
6932011.06.23 21:44close2310.841.354871.343911.3639149.118464.65
6942011.06.23 21:58buy2320.851.353690.000000.00000
6952011.06.23 21:58modify2320.851.353691.343691.36369
6962011.06.23 22:48close2320.851.354421.343691.3636935.958500.60
6972011.06.27 21:53buy2330.851.367000.000000.00000
6982011.06.27 21:53modify2330.851.367001.357001.37700
6992011.06.27 22:40close2330.851.367591.357001.3770027.608528.20
7002011.06.28 21:35buy2340.851.362360.000000.00000
7012011.06.28 21:35modify2340.851.362361.352361.37236
7022011.06.28 21:35close2340.851.363171.352361.3723640.738568.93
7032011.06.30 21:00buy2350.861.352310.000000.00000
7042011.06.30 21:00modify2350.861.352311.342311.36231
7052011.06.30 21:15close2350.861.352991.342311.3623133.368602.29
7062011.07.04 21:38buy2360.861.353740.000000.00000
7072011.07.04 21:38modify2360.861.353741.343741.36374
7082011.07.04 22:22close2360.861.354261.343741.3637423.698625.98
7092011.07.12 21:22buy2370.861.317940.000000.00000
7102011.07.12 21:22modify2370.861.317941.307941.32794
7112011.07.12 21:57close2370.861.318741.307941.3279440.618666.59
7122011.07.13 21:00buy2380.871.315730.000000.00000
7132011.07.13 21:00modify2380.871.315731.305731.32573
7142011.07.13 21:01close2380.871.317511.305731.32573100.998767.58
7152011.07.18 21:14buy2390.881.330230.000000.00000
7162011.07.18 21:14modify2390.881.330231.320231.34023
7172011.07.18 22:47close2390.881.329981.320231.34023-23.388744.20
7182011.07.27 21:14buy2400.871.302870.000000.00000
7192011.07.27 21:14modify2400.871.302871.292871.31287
7202011.07.27 21:55close2400.871.303241.292871.3128714.798758.99
7212011.07.28 21:45buy2410.881.301940.000000.00000
7222011.07.28 21:45modify2410.881.301941.291941.31194
7232011.07.28 22:28close2410.881.302311.291941.3119414.968773.95
7242011.08.01 21:22buy2420.881.298720.000000.00000
7252011.08.01 21:22modify2420.881.298721.288721.30872
7262011.08.01 21:44close2420.881.299711.288721.3087253.308827.25
7272011.08.03 21:06buy2430.881.330760.000000.00000
7282011.08.03 21:06modify2430.881.330761.320761.34076
7292011.08.03 21:56close2430.881.331251.320761.3407622.388849.63
7302011.08.08 21:20buy2440.881.389550.000000.00000
7312011.08.08 21:20modify2440.881.389551.379551.39955
7322011.08.08 22:10close2440.881.391201.379551.3995594.128943.75
7332011.08.09 21:39buy2450.891.384850.000000.00000
7342011.08.09 21:39modify2450.891.384851.374851.39485
7352011.08.09 22:46close2450.891.385851.374851.3948554.538998.28
7362011.08.15 21:52buy2460.901.374400.000000.00000
7372011.08.15 21:52modify2460.901.374401.364401.38440
7382011.08.15 22:06close2460.901.375321.364401.3844050.099048.37
7392011.08.23 21:21buy2470.901.370990.000000.00000
7402011.08.23 21:21modify2470.901.370991.360991.38099
7412011.08.23 21:45close2470.901.371841.360991.3809945.679094.04
7422011.08.24 21:16buy2480.911.376090.000000.00000
7432011.08.24 21:16modify2480.911.376091.366091.38609
7442011.08.24 21:31close2480.911.376901.366091.3860943.619137.65
7452011.08.29 21:05buy2490.911.361390.000000.00000
7462011.08.29 21:05modify2490.911.361391.351391.37139
7472011.08.29 21:44close2490.911.362061.351391.3713934.669172.31
7482011.08.29 21:50buy2500.921.361150.000000.00000
7492011.08.29 21:50modify2500.921.361151.351151.37115
7502011.08.29 23:50close2500.921.360521.351151.37115-49.019123.30
7512011.08.31 21:00buy2510.911.342430.000000.00000
7522011.08.31 21:00modify2510.911.342431.332431.35243
7532011.08.31 21:20close2510.911.344021.332431.3524393.509216.80
7542011.09.07 21:00buy2520.921.322550.000000.00000
7552011.09.07 21:00modify2520.921.322551.312551.33255
7562011.09.07 22:00close2520.921.322901.312551.3325514.349231.14
7572011.09.12 21:28buy2530.921.320670.000000.00000
7582011.09.12 21:28modify2530.921.320671.310671.33067
7592011.09.12 23:20close2530.921.319831.310671.33067-62.599168.55
7602011.09.15 21:00buy2540.921.343720.000000.00000
7612011.09.15 21:00modify2540.921.343721.333721.35372
7622011.09.15 22:15close2540.921.343701.333721.35372-9.579158.98
7632011.09.21 21:05buy2550.921.350520.000000.00000
7642011.09.21 21:05modify2550.921.350521.340521.36052
7652011.09.21 21:53close2550.921.351241.340521.3605238.289197.26
7662011.09.22 21:47buy2560.921.380080.000000.00000
7672011.09.22 21:47modify2560.921.380081.370081.39008
7682011.09.22 23:00close2560.921.380601.370081.3900825.349222.60
7692011.09.26 21:03buy2570.921.375140.000000.00000
7702011.09.26 21:03modify2570.921.375141.365141.38514
7712011.09.26 21:49close2570.921.376101.365141.3851453.799276.39
7722011.09.26 21:57buy2580.931.374800.000000.00000
7732011.09.26 21:57modify2580.931.374801.364801.38480
7742011.09.26 22:22close2580.931.375801.364801.3848056.999333.38
7752011.09.27 21:00buy2590.931.370630.000000.00000
7762011.09.27 21:00modify2590.931.370631.360631.38063
7772011.09.27 21:26close2590.931.372521.360631.38063115.169448.54
7782011.09.27 21:41buy2600.941.371050.000000.00000
7792011.09.27 21:41modify2600.941.371051.361051.38105
7802011.09.27 22:31close2600.941.371991.361051.3810553.649502.18
7812011.10.04 21:16buy2610.951.393390.000000.00000
7822011.10.04 21:16modify2610.951.393391.383391.40339
7832011.10.04 21:39close2610.951.395381.383391.40339124.329626.50
7842011.10.05 21:00buy2620.961.381660.000000.00000
7852011.10.05 21:00modify2620.961.381661.371661.39166
7862011.10.05 21:39close2620.961.383701.371661.39166129.019755.51
7872011.10.05 21:42buy2630.981.380910.000000.00000
7882011.10.05 21:42modify2630.981.380911.370911.39091
7892011.10.05 22:13close2630.981.382281.370911.3909185.559841.06
7902011.10.10 21:18buy2640.981.364790.000000.00000
7912011.10.10 21:18modify2640.981.364791.354791.37479
7922011.10.10 22:25close2640.981.365391.354791.3747932.519873.57
7932011.10.17 21:53buy2650.991.350530.000000.00000
7942011.10.17 21:53modify2650.991.350531.340531.36053
7952011.10.17 23:00close2650.991.351411.340531.3605352.329925.89
7962011.10.18 21:54buy2660.991.338260.000000.00000
7972011.10.18 21:54modify2660.991.338261.328261.34826
7982011.10.18 22:19close2660.991.339631.328261.3482686.4210012.31
7992011.10.19 21:12buy2671.001.344790.000000.00000
8002011.10.19 21:12modify2671.001.344791.334791.35479
8012011.10.19 23:07close2671.001.344631.334791.35479-20.259992.06
8022011.10.25 21:37buy2681.001.333210.000000.00000
8032011.10.25 21:37modify2681.001.333211.323211.34321
8042011.10.25 21:53close2681.001.333861.323211.3432136.6910028.75
8052011.10.26 21:28buy2691.001.336350.000000.00000
8062011.10.26 21:28modify2691.001.336351.326351.34635
8072011.10.26 21:33close2691.001.337091.326351.3463543.0110071.76
8082011.10.26 21:57buy2701.011.336340.000000.00000
8092011.10.26 21:57modify2701.011.336341.326341.34634
8102011.10.27 00:15close2701.011.335141.326341.34634-125.039946.73
8112011.10.27 21:00buy2710.991.322500.000000.00000
8122011.10.27 21:00modify2710.991.322501.312501.33250
8132011.10.27 21:40close2710.991.324341.312501.33250119.1210065.85
8142011.11.01 22:54buy2721.011.325440.000000.00000
8152011.11.01 22:54modify2721.011.325441.315441.33544
8162011.11.01 22:55close2721.011.326231.315441.3354447.0010112.85
8172011.11.07 22:02buy2731.011.327230.000000.00000
8182011.11.07 22:02modify2731.011.327231.317231.33723
8192011.11.07 23:14close2731.011.327211.317231.33723-10.5110102.34
8202011.11.10 22:02buy2741.011.339450.000000.00000
8212011.11.10 22:02modify2741.011.339451.329451.34945
8222011.11.10 22:10close2741.011.340631.329451.3494574.6810177.02
8232011.11.14 22:03buy2751.021.335280.000000.00000
8242011.11.14 22:03modify2751.021.335281.325281.34528
8252011.11.14 22:35close2751.021.335931.325281.3452837.4210214.44
8262011.11.16 22:07buy2761.021.334710.000000.00000
8272011.11.16 22:07modify2761.021.334711.324711.34471
8282011.11.16 22:40close2761.021.335331.324711.3447135.2610249.70
8292011.11.17 22:00buy2771.021.345700.000000.00000
8302011.11.17 22:00modify2771.021.345701.335701.35570
8312011.11.17 22:29close2771.021.347091.335701.3557090.4710340.17
8322011.11.22 22:34buy2781.031.372940.000000.00000
8332011.11.22 22:34modify2781.031.372941.362941.38294
8342011.11.22 23:04close2781.031.373871.362941.3829458.0610398.23
8352011.11.23 22:36buy2791.041.376390.000000.00000
8362011.11.23 22:36modify2791.041.376391.366391.38639
8372011.11.23 22:56close2791.041.377261.366391.3863954.2410452.47
8382011.11.28 22:01buy2801.051.344280.000000.00000
8392011.11.28 22:01modify2801.051.344281.334281.35428
8402011.11.28 23:01close2801.051.344781.334281.3542827.4510479.92
8412011.11.29 22:41buy2811.051.328900.000000.00000
8422011.11.29 22:41modify2811.051.328901.318901.33890
8432011.11.29 23:46close2811.051.330321.318901.3389095.3610575.28
8442011.12.01 22:00buy2821.061.314220.000000.00000
8452011.12.01 22:00modify2821.061.314221.304221.32422
8462011.12.01 22:33close2821.061.316381.304221.32422151.4010726.68
8472011.12.08 22:43buy2831.071.312000.000000.00000
8482011.12.08 22:43modify2831.071.312001.302001.32200
8492011.12.08 22:59close2831.071.312591.302001.3220034.7410761.42
8502011.12.12 22:57buy2841.081.309100.000000.00000
8512011.12.12 22:57modify2841.081.309101.299101.31910
8522011.12.12 23:58close2841.081.309741.299101.3191038.8610800.28
8532011.12.15 22:00buy2851.081.311820.000000.00000
8542011.12.15 22:00modify2851.081.311821.301821.32182
8552011.12.16 02:46close2851.081.308371.301821.32182-282.5810517.70
8562011.12.19 22:01buy2861.051.313440.000000.00000
8572011.12.19 22:01modify2861.051.313441.303441.32344
8582011.12.20 02:22close2861.051.309691.303441.32344-296.8710220.83
8592011.12.21 22:00buy2871.021.291630.000000.00000
8602011.12.21 22:00modify2871.021.291631.281631.30163
8612011.12.21 22:52close2871.021.292231.281631.3016333.8310254.66
8622011.12.22 22:08buy2881.031.287800.000000.00000
8632011.12.22 22:08modify2881.031.287801.277801.29780
8642011.12.22 22:15close2881.031.288391.277801.2978033.4410288.10
8652011.12.28 22:09buy2891.031.281620.000000.00000
8662011.12.28 22:09modify2891.031.281621.271621.29162
8672011.12.28 22:15close2891.031.282011.271621.2916218.9710307.07
8682011.12.29 22:52buy2901.031.277780.000000.00000
8692011.12.29 22:52modify2901.031.277781.267781.28778
8702011.12.30 02:14close2901.031.275301.267781.28778-199.2710107.80
8712012.01.02 22:09buy2911.011.263150.000000.00000
8722012.01.02 22:09modify2911.011.263151.253151.27315
8732012.01.03 01:01close2911.011.262081.253151.27315-95.2910012.51
8742012.01.03 22:00buy2921.001.257590.000000.00000
8752012.01.03 22:00modify2921.001.257591.247591.26759
8762012.01.03 22:02close2921.001.258451.247591.2675951.4510063.96
8772012.01.04 22:01buy2931.011.247960.000000.00000
8782012.01.04 22:01modify2931.011.247961.237961.25796
8792012.01.04 22:10close2931.011.248541.237961.2579632.0810096.04
8802012.01.05 22:06buy2941.011.245770.000000.00000
8812012.01.05 22:06modify2941.011.245771.235771.25577
8822012.01.05 22:19close2941.011.246451.235771.2557739.1810135.22
8832012.01.09 22:49buy2951.011.246430.000000.00000
8842012.01.09 22:49modify2951.011.246431.236431.25643
8852012.01.09 23:01close2951.011.247061.236431.2564335.6410170.86
8862012.01.12 22:26buy2961.021.239870.000000.00000
8872012.01.12 22:26modify2961.021.239871.229871.24987
8882012.01.12 22:33close2961.021.240521.229871.2498737.4210208.28
8892012.01.12 22:46buy2971.021.239820.000000.00000
8902012.01.12 22:46modify2971.021.239821.229821.24982
8912012.01.12 22:48close2971.021.240431.229821.2498234.5610242.84
8922012.01.16 22:54buy2981.021.228070.000000.00000
8932012.01.16 22:54modify2981.021.228071.218071.23807
8942012.01.17 01:41close2981.021.227061.218071.23807-91.9510150.89
8952012.01.23 22:03buy2991.021.236280.000000.00000
8962012.01.23 22:03modify2991.021.236281.226281.24628
8972012.01.23 22:06close2991.021.236891.226281.2462834.5510185.44
8982012.01.26 22:00buy3001.021.233040.000000.00000
8992012.01.26 22:00modify3001.021.233041.223041.24304
9002012.01.26 22:44close3001.021.233561.223041.2430428.1010213.54
9012012.01.31 22:16buy3011.021.231680.000000.00000
9022012.01.31 22:16modify3011.021.231681.221681.24168
9032012.01.31 23:21close3011.021.231901.221681.241686.5910220.13
9042012.02.01 22:07buy3021.021.229260.000000.00000
9052012.02.01 22:07modify3021.021.229261.219261.23926
9062012.02.01 22:50close3021.021.229591.219261.2392614.4710234.60
9072012.02.07 22:07buy3031.021.226680.000000.00000
9082012.02.07 22:07modify3031.021.226681.216681.23668
9092012.02.07 22:35close3031.021.227471.216681.2366847.4510282.05
9102012.02.09 22:18buy3041.031.231370.000000.00000
9112012.02.09 22:18modify3041.031.231371.221371.24137
9122012.02.09 22:30close3041.031.231681.221371.2413713.1710295.22
9132012.02.09 22:56buy3051.031.231380.000000.00000
9142012.02.09 22:56modify3051.031.231381.221381.24138
9152012.02.09 23:02close3051.031.231691.221381.2413813.1710308.39
9162012.02.13 22:21buy3061.031.228650.000000.00000
9172012.02.13 22:21modify3061.031.228651.218651.23865
9182012.02.13 22:38close3061.031.229001.218651.2386516.0710324.46
9192012.02.15 22:11buy3071.031.221090.000000.00000
9202012.02.15 22:11modify3071.031.221091.211091.23109
9212012.02.15 22:41close3071.031.221531.211091.2310922.5810347.04
9222012.02.16 22:10buy3081.031.220730.000000.00000
9232012.02.16 22:10modify3081.031.220731.210731.23073
9242012.02.16 22:47close3081.031.221351.210731.2307335.6110382.65
9252012.02.23 22:01buy3091.041.247760.000000.00000
9262012.02.23 22:01modify3091.041.247761.237761.25776
9272012.02.24 00:00close3091.041.246651.237761.25776-101.0510281.60
9282012.02.28 22:34buy3101.031.249530.000000.00000
9292012.02.28 22:34modify3101.031.249531.239531.25953
9302012.02.28 22:51close3101.031.249971.239531.2595322.5910304.19
9312012.02.29 22:53buy3111.031.241410.000000.00000
9322012.02.29 22:53modify3111.031.241411.231411.25141
9332012.03.01 00:30close3111.031.241051.231411.25141-66.7010237.49
9342012.03.01 22:15buy3121.021.231430.000000.00000
9352012.03.01 22:15modify3121.021.231431.221431.24143
9362012.03.01 22:59close3121.021.231831.221431.2414319.4910256.98
9372012.03.06 22:13buy3131.031.242300.000000.00000
9382012.03.06 22:13modify3131.031.242301.232301.25230
9392012.03.06 22:44close3131.031.242921.232301.2523035.6110292.59
9402012.03.07 22:44buy3141.031.241990.000000.00000
9412012.03.07 22:44modify3141.031.241991.231991.25199
9422012.03.07 22:54close3141.031.242491.231991.2519926.9210319.51
9432012.03.13 21:00buy3151.031.239930.000000.00000
9442012.03.13 21:00modify3151.031.239931.229931.24993
9452012.03.13 21:51close3151.031.240941.229931.2499363.8510383.36
9462012.03.19 21:59buy3161.041.247450.000000.00000
9472012.03.19 21:59modify3161.041.247451.237451.25745
9482012.03.19 22:48close3161.041.247761.237451.2574513.3010396.66
9492012.03.26 21:56buy3171.041.266990.000000.00000
9502012.03.26 21:56modify3171.041.266991.256991.27699
9512012.03.26 22:00close3171.041.267831.256991.2769952.0510448.71
9522012.03.27 21:00buy3181.041.272220.000000.00000
9532012.03.27 21:00modify3181.041.272221.262221.28222
9542012.03.27 21:06close3181.041.273311.262221.2822270.3210519.03
9552012.03.28 21:19buy3191.051.281300.000000.00000
9562012.03.28 21:19modify3191.051.281301.271301.29130
9572012.03.28 21:21close3191.051.281841.271301.2913030.4010549.43
9582012.04.03 21:22buy3201.051.280560.000000.00000
9592012.04.03 21:22modify3201.051.280561.270561.29056
9602012.04.03 21:31close3201.051.281361.270561.2905649.5910599.02
9612012.04.04 21:00buy3211.061.279950.000000.00000
9622012.04.04 21:00modify3211.061.279951.269951.28995
9632012.04.05 00:23close3211.061.279181.269951.28995-99.1910499.83
9642012.04.11 21:08buy3221.051.272280.000000.00000
9652012.04.11 21:08modify3221.051.272281.262281.28228
9662012.04.11 22:37close3221.051.272211.262281.28228-14.6210485.21
9672012.04.16 21:55buy3231.051.268200.000000.00000
9682012.04.16 21:55modify3231.051.268201.258201.27820
9692012.04.16 23:40close3231.051.268121.258201.27820-15.3610469.85
9702012.04.18 21:01buy3241.051.266660.000000.00000
9712012.04.18 21:01modify3241.051.266661.256661.27666
9722012.04.18 22:54close3241.051.266871.256661.276666.0510475.90
9732012.04.23 21:04buy3251.051.274700.000000.00000
9742012.04.23 21:04modify3251.051.274701.264701.28470
9752012.04.23 21:34close3251.051.275271.264701.2847032.6210508.52
9762012.04.24 21:00buy3261.051.279560.000000.00000
9772012.04.24 21:00modify3261.051.279561.269561.28956
9782012.04.25 00:15close3261.051.278041.269561.28956-132.2910376.23
9792012.04.25 21:09buy3271.041.275910.000000.00000
9802012.04.25 21:09modify3271.041.275911.265911.28591
9812012.04.25 22:17close3271.041.276421.265911.2859127.9210404.15
9822012.04.26 21:00buy3281.041.272810.000000.00000
9832012.04.26 21:00modify3281.041.272811.262811.28281
9842012.04.26 22:20close3281.041.272861.262811.28281-5.7110398.44
9852012.05.08 21:00buy3291.041.285130.000000.00000
9862012.05.08 21:00modify3291.041.285131.275131.29513
9872012.05.08 21:50close3291.041.285541.275131.2951320.6110419.05
9882012.05.14 21:04buy3301.041.287430.000000.00000
9892012.05.14 21:04modify3301.041.287431.277431.29743
9902012.05.14 21:18close3301.041.287871.277431.2974322.8010441.85
9912012.05.15 21:00buy3311.041.281160.000000.00000
9922012.05.15 21:00modify3311.041.281161.271161.29116
9932012.05.15 22:28close3311.041.281251.271161.29116-2.7810439.07
9942012.05.17 21:49buy3321.041.281220.000000.00000
9952012.05.17 21:49modify3321.041.281221.271221.29122
9962012.05.17 21:54close3321.041.283811.271221.29122179.9610619.03
9972012.05.17 21:59buy3331.061.282690.000000.00000
9982012.05.17 21:59modify3331.061.282691.272691.29269
9992012.05.17 22:32close3331.061.283411.272691.2926944.1010663.13
10002012.05.21 21:58buy3341.071.292220.000000.00000
10012012.05.21 21:58modify3341.071.292221.282221.30222
10022012.05.21 23:10close3341.071.292411.282221.302224.6610667.79
10032012.05.23 21:07buy3351.071.288880.000000.00000
10042012.05.23 21:07modify3351.071.288881.278881.29888
10052012.05.23 21:31close3351.071.290261.278881.2988894.1510761.94
10062012.05.28 21:22buy3361.081.272370.000000.00000
10072012.05.28 21:22modify3361.081.272371.262371.28237
10082012.05.28 22:20close3361.081.272741.262371.2823718.3710780.31
10092012.05.30 21:54buy3371.081.273330.000000.00000
10102012.05.30 21:54modify3371.081.273331.263331.28333
10112012.05.30 22:51close3371.081.274101.263331.2833348.7310829.04
10122012.06.07 21:29buy3381.081.268710.000000.00000
10132012.06.07 21:29modify3381.081.268711.258711.27871
10142012.06.07 21:36close3381.081.269311.258711.2787135.8210864.86
10152012.06.13 21:27buy3391.091.263490.000000.00000
10162012.06.13 21:27modify3391.091.263491.253491.27349
10172012.06.13 21:29close3391.091.264081.253491.2734935.3910900.25
10182012.06.18 21:03buy3401.091.242100.000000.00000
10192012.06.18 21:03modify3401.091.242101.232101.25210
10202012.06.18 21:35close3401.091.242511.232101.2521021.6010921.85
10212012.06.21 21:03buy3411.091.249490.000000.00000
10222012.06.21 21:03modify3411.091.249491.239491.25949
10232012.06.21 22:50close3411.091.248861.239491.25949-58.0710863.78
10242012.06.27 21:38buy3421.091.236640.000000.00000
10252012.06.27 21:38modify3421.091.236641.226641.24664
10262012.06.27 23:07close3421.091.236561.226641.24664-15.9410847.84
10272012.07.02 21:45buy3431.081.227170.000000.00000
10282012.07.02 21:45modify3431.081.227171.217171.23717
10292012.07.02 22:29close3431.081.227591.217171.2371722.1610870.00
10302012.07.03 21:41buy3441.091.225760.000000.00000
10312012.07.03 21:41modify3441.091.225761.215761.23576
10322012.07.03 22:26close3441.091.226021.215761.2357610.1010880.10
10332012.07.04 21:23buy3451.091.218510.000000.00000
10342012.07.04 21:23modify3451.091.218511.208511.22851
10352012.07.04 21:59close3451.091.218921.208511.2285121.5910901.69
10362012.07.05 21:35buy3461.091.203910.000000.00000
10372012.07.05 21:35modify3461.091.203911.193911.21391
10382012.07.05 22:01close3461.091.204581.193911.2139141.5210943.21
10392012.07.09 21:00buy3471.091.206260.000000.00000
10402012.07.09 21:00modify3471.091.206261.196261.21626
10412012.07.09 22:02close3471.091.206641.196261.2162619.3010962.51
10422012.07.23 21:25buy3481.101.180270.000000.00000
10432012.07.23 21:25modify3481.101.180271.170271.19027
10442012.07.23 21:27close3481.101.181071.170271.1902751.9511014.46
10452012.08.02 21:00buy3491.101.163940.000000.00000
10462012.08.02 21:00modify3491.101.163941.153941.17394
10472012.08.02 21:54close3491.101.164321.153941.1739419.4811033.94
10482012.08.07 21:01buy3501.101.174580.000000.00000
10492012.08.07 21:01modify3501.101.174581.164581.18458
10502012.08.07 22:30close3501.101.174441.164581.18458-20.7211013.22
10512012.08.30 21:46buy3511.101.214850.000000.00000
10522012.08.30 21:46modify3511.101.214851.204851.22485
10532012.08.30 22:59close3511.101.215121.204851.2248510.9711024.19
10542012.09.06 21:00buy3521.101.228240.000000.00000
10552012.09.06 21:00modify3521.101.228241.218241.23824
10562012.09.06 21:46close3521.101.228621.218241.2382419.4711043.66
10572012.09.11 21:02buy3531.101.231590.000000.00000
10582012.09.11 21:02modify3531.101.231591.221591.24159
10592012.09.11 21:24close3531.101.232191.221591.2415936.4911080.15
10602012.09.13 21:01buy3541.111.231420.000000.00000
10612012.09.13 21:01modify3541.111.231421.221421.24142
10622012.09.13 22:24close3541.111.231401.221421.24142-11.5511068.60
10632012.09.18 21:01buy3551.111.247810.000000.00000
10642012.09.18 21:01modify3551.111.247811.237811.25781
10652012.09.18 21:25close3551.111.248311.237811.2578129.0111097.61
10662012.09.24 21:02buy3561.111.239940.000000.00000
10672012.09.24 21:02modify3561.111.239941.229941.24994
10682012.09.24 22:06close3561.111.240171.229941.249947.9511105.56
10692012.09.25 21:00buy3571.111.241680.000000.00000
10702012.09.25 21:00modify3571.111.241681.231681.25168
10712012.09.25 21:47close3571.111.242521.231681.2516855.5411161.10
10722012.09.27 21:34buy3581.121.236060.000000.00000
10732012.09.27 21:34modify3581.121.236061.226061.24606
10742012.09.27 21:53close3581.121.236531.226061.2460626.9211188.02
10752012.10.02 21:00buy3591.121.258360.000000.00000
10762012.10.02 21:00modify3591.121.258361.248361.26836
10772012.10.02 21:40close3591.121.258711.248361.2683617.4711205.49
10782012.10.03 21:49buy3601.121.263020.000000.00000
10792012.10.03 21:49modify3601.121.263021.253021.27302
10802012.10.03 22:00close3601.121.263541.253021.2730230.8611236.35
10812012.10.04 21:48buy3611.121.270610.000000.00000
10822012.10.04 21:48modify3611.121.270611.260611.28061
10832012.10.04 22:35close3611.121.271021.260611.2806122.2011258.55
10842012.10.09 21:44buy3621.131.261630.000000.00000
10852012.10.09 21:44modify3621.131.261631.251631.27163
10862012.10.09 23:05close3621.131.261851.251631.271637.3011265.85
10872012.10.10 21:00buy3631.131.258200.000000.00000
10882012.10.10 21:00modify3631.131.258201.248201.26820
10892012.10.10 23:11close3631.131.257961.248201.26820-29.2311236.62
10902012.10.17 21:00buy3641.121.263450.000000.00000
10912012.10.17 21:00modify3641.121.263451.253451.27345
10922012.10.17 21:29close3641.121.263961.253451.2734530.0711266.69
10932012.10.18 21:42buy3651.131.260430.000000.00000
10942012.10.18 21:42modify3651.131.260431.250431.27043
10952012.10.18 22:00close3651.131.260861.250431.2704323.9911290.68
10962012.10.25 21:18buy3661.131.249290.000000.00000
10972012.10.25 21:18modify3661.131.249291.239291.25929
10982012.10.25 22:10close3661.131.250221.239291.2592963.7011354.38
10992012.11.01 22:23buy3671.141.244010.000000.00000
11002012.11.01 22:23modify3671.141.244011.234011.25401
11012012.11.02 00:30close3671.141.243401.234011.25401-70.7111283.67
11022012.11.05 22:12buy3681.131.233850.000000.00000
11032012.11.05 22:12modify3681.131.233851.223851.24385
11042012.11.05 23:52close3681.131.233641.223851.24385-26.8511256.82
11052012.11.13 22:01buy3691.131.217260.000000.00000
11062012.11.13 22:01modify3691.131.217261.207261.22726
11072012.11.13 23:00close3691.131.217591.207261.2272616.0411272.86
11082012.11.14 22:00buy3701.131.227370.000000.00000
11092012.11.14 22:00modify3701.131.227371.217371.23737
11102012.11.14 22:15close3701.131.227861.217371.2373728.7511301.61
11112012.11.19 22:09buy3711.131.230290.000000.00000
11122012.11.19 22:09modify3711.131.230291.220291.24029
11132012.11.19 23:49close3711.131.228401.220291.24029-160.2711141.34
11142012.11.27 22:18buy3721.111.238280.000000.00000
11152012.11.27 22:18modify3721.111.238281.228281.24828
11162012.11.27 22:24close3721.111.238731.228281.2482825.1111166.45
11172012.11.29 22:33buy3731.121.243280.000000.00000
11182012.11.29 22:33modify3731.121.243281.233281.25328
11192012.11.29 22:43close3731.121.243621.233281.2532816.6811183.13
11202012.12.11 22:38buy3741.121.234820.000000.00000
11212012.12.11 22:38modify3741.121.234821.224821.24482
11222012.12.11 23:45close3741.121.234821.224821.24482-10.0811173.05
11232012.12.19 22:15buy3751.121.261720.000000.00000
11242012.12.19 22:15modify3751.121.261721.251721.27172
11252012.12.19 23:45close3751.121.261391.251721.27172-36.0611136.99
11262012.12.27 22:02buy3761.111.275350.000000.00000
11272012.12.27 22:02modify3761.111.275351.265351.28535
11282012.12.27 22:33close3761.111.275851.265351.2853529.0211166.01
11292013.01.02 22:01buy3771.121.255140.000000.00000
11302013.01.02 22:01modify3771.121.255141.245141.26514
11312013.01.02 22:55close3771.121.255771.245141.2651439.5211205.53
11322013.01.03 22:19buy3781.121.246590.000000.00000
11332013.01.03 22:19modify3781.121.246591.236591.25659
11342013.01.03 23:30close3781.121.246581.236591.25659-10.8611194.67
11352013.01.08 22:36buy3791.121.244840.000000.00000
11362013.01.08 22:36modify3791.121.244841.234841.25484
11372013.01.08 23:17close3791.121.245231.234841.2548420.6211215.29
11382013.01.15 22:01buy3801.121.259460.000000.00000
11392013.01.15 22:01modify3801.121.259461.249461.26946
11402013.01.15 22:27close3801.121.260201.249461.2694648.1811263.47
11412013.01.29 22:00buy3811.131.288170.000000.00000
11422013.01.29 22:00modify3811.131.288171.278171.29817
11432013.01.29 22:59close3811.131.288551.278171.2981720.0111283.48
11442013.01.31 22:43buy3821.131.301830.000000.00000
11452013.01.31 22:43modify3821.131.301831.291831.31183
11462013.01.31 22:56close3821.131.302341.291831.3118330.3411313.82
11472013.02.04 22:45buy3831.131.294330.000000.00000
11482013.02.04 22:45modify3831.131.294331.284331.30433
11492013.02.05 00:07close3831.131.294331.284331.30433-21.6411292.18
11502013.02.07 22:24buy3841.131.302370.000000.00000
11512013.02.07 22:24modify3841.131.302371.292371.31237
11522013.02.07 23:29close3841.131.302821.292371.3123725.5711317.75
11532013.02.11 22:55buy3851.131.306190.000000.00000
11542013.02.11 22:55modify3851.131.306191.296191.31619
11552013.02.11 23:05close3851.131.307021.296191.3161955.7511373.50
11562013.02.12 22:16buy3861.141.305000.000000.00000
11572013.02.12 22:16modify3861.141.305001.295001.31500
11582013.02.13 01:18close3861.141.301561.295001.31500-297.4711076.02
11592013.02.13 22:00buy3871.111.297470.000000.00000
11602013.02.13 22:00modify3871.111.297471.287471.30747
11612013.02.13 23:28close3871.111.298051.287471.3074735.2611111.28
11622013.02.14 22:29buy3881.111.289090.000000.00000
11632013.02.14 22:29modify3881.111.289091.279091.29909
11642013.02.14 23:57close3881.111.289001.279091.29909-17.0111094.27
11652013.02.18 22:01buy3891.111.295510.000000.00000
11662013.02.18 22:01modify3891.111.295511.285511.30551
11672013.02.18 22:58close3891.111.295921.285511.3055122.0011116.27
11682013.02.19 22:01buy3901.111.292780.000000.00000
11692013.02.19 22:01modify3901.111.292781.282781.30278
11702013.02.19 22:37close3901.111.293181.282781.3027821.2111137.48
11712013.02.20 22:17buy3911.111.294830.000000.00000
11722013.02.20 22:17modify3911.111.294831.284831.30483
11732013.02.20 22:42close3911.111.295631.284831.3048352.4311189.91
11742013.02.21 22:37buy3921.121.286750.000000.00000
11752013.02.21 22:37modify3921.121.286751.276751.29675
11762013.02.22 00:23close3921.121.281881.276751.29675-404.8210785.09
11772013.02.25 22:56buy3931.081.271910.000000.00000
11782013.02.25 22:56modify3931.081.271911.261911.28191
11792013.02.25 23:25close3931.081.273541.261911.28191114.0210899.11
11802013.02.28 22:05buy3941.091.278030.000000.00000
11812013.02.28 22:05modify3941.091.278031.268031.28803
11822013.02.28 22:48close3941.091.278741.268031.2880344.5810943.69
11832013.03.05 22:00buy3951.091.272180.000000.00000
11842013.03.05 22:00modify3951.091.272181.262181.28218
11852013.03.05 22:09close3951.091.272851.262181.2821841.5210985.21
11862013.03.05 22:30buy3961.101.272090.000000.00000
11872013.03.05 22:30modify3961.101.272091.262091.28209
11882013.03.06 00:30close3961.101.271421.262091.28209-72.8710912.34
11892013.03.06 22:00buy3971.091.267210.000000.00000
11902013.03.06 22:00modify3971.091.267211.257211.27721
11912013.03.06 22:44close3971.091.268421.257211.2772182.8910995.23
11922013.03.07 22:12buy3981.101.275690.000000.00000
11932013.03.07 22:12modify3981.101.275691.265691.28569
11942013.03.07 22:49close3981.101.276271.265691.2856934.9511030.18
11952013.03.12 21:53buy3991.101.262400.000000.00000
11962013.03.12 21:53modify3991.101.262401.252401.27240
11972013.03.12 22:30close3991.101.262691.252401.2724012.5211042.70
11982013.03.13 21:54buy4001.101.258010.000000.00000
11992013.03.13 21:54modify4001.101.258011.248011.26801
12002013.03.13 22:07close4001.101.258661.248011.2680140.3611083.06
12012013.03.14 21:00buy4011.111.252550.000000.00000
12022013.03.14 21:00modify4011.111.252551.242551.26255
12032013.03.14 22:07close4011.111.252851.242551.2625513.4211096.48
12042013.03.19 21:01buy4021.111.242260.000000.00000
12052013.03.19 21:01modify4021.111.242261.232261.25226
12062013.03.19 23:36close4021.111.241071.232261.25226-102.8410993.64
12072013.03.20 21:01buy4031.101.246090.000000.00000
12082013.03.20 21:01modify4031.101.246091.236091.25609
12092013.03.20 21:35close4031.101.246411.236091.2560914.8411008.48
12102013.03.25 21:03buy4041.101.228180.000000.00000
12112013.03.25 21:03modify4041.101.228181.218181.23818
12122013.03.25 21:16close4041.101.228751.218181.2381834.1711042.65
12132013.04.01 21:00buy4051.101.232460.000000.00000
12142013.04.01 21:00modify4051.101.232461.222461.24246
12152013.04.01 23:58close4051.101.231101.222461.24246-115.0510927.60
12162013.04.03 21:04buy4061.091.227900.000000.00000
12172013.04.03 21:04modify4061.091.227901.217901.23790
12182013.04.03 21:46close4061.091.228211.217901.2379013.9410941.54
12192013.04.10 21:44buy4071.091.239370.000000.00000
12202013.04.10 21:44modify4071.091.239371.229371.24937
12212013.04.10 23:47close4071.091.239311.229371.24937-14.4010927.14
12222013.04.15 21:33buy4081.091.264100.000000.00000
12232013.04.15 21:33modify4081.091.264101.254101.27410
12242013.04.15 21:47close4081.091.265461.254101.2741094.3811021.52
12252013.04.16 21:07buy4091.101.267890.000000.00000
12262013.04.16 21:07modify4091.101.267891.257891.27789
12272013.04.16 21:11close4091.101.268601.257891.2778945.0011066.52
12282013.04.17 21:27buy4101.111.265160.000000.00000
12292013.04.17 21:27modify4101.111.265161.255161.27516
12302013.04.17 23:00close4101.111.264921.255161.27516-28.7111037.81
12312013.04.18 21:40buy4111.101.266450.000000.00000
12322013.04.18 21:40modify4111.101.266451.256451.27645
12332013.04.18 22:00close4111.101.266821.256451.2764518.7111056.52
12342013.04.22 21:01buy4121.111.271560.000000.00000
12352013.04.22 21:01modify4121.111.271561.261561.28156
12362013.04.22 21:34close4121.111.271991.261561.2815623.5611080.08
12372013.04.23 21:01buy4131.111.266250.000000.00000
12382013.04.23 21:01modify4131.111.266251.256251.27625
12392013.04.23 21:03close4131.111.266801.256251.2762532.9211113.00
12402013.04.23 21:40buy4141.111.266140.000000.00000
12412013.04.23 21:40modify4141.111.266141.256141.27614
12422013.04.23 22:55close4141.111.266221.256141.27614-3.7511109.25
12432013.04.25 21:07buy4151.111.263560.000000.00000
12442013.04.25 21:07modify4151.111.263561.253561.27356
12452013.04.25 21:56close4151.111.263981.253561.2735622.7811132.03
12462013.05.01 21:00buy4161.111.282560.000000.00000
12472013.05.01 21:00modify4161.111.282561.272561.29256
12482013.05.01 21:48close4161.111.283081.272561.2925630.5811162.61
12492013.05.07 21:13buy4171.121.283630.000000.00000
12502013.05.07 21:13modify4171.121.283631.273631.29363
12512013.05.07 21:24close4171.121.284181.273631.2936333.2211195.83
12522013.05.08 21:00buy4181.121.293260.000000.00000
12532013.05.08 21:00modify4181.121.293261.283261.30326
12542013.05.08 22:41close4181.121.293421.283261.303262.5211198.35
12552013.05.09 21:02buy4191.121.292610.000000.00000
12562013.05.09 21:02modify4191.121.292611.282611.30261
12572013.05.09 21:02close4191.121.293631.282611.3026170.2211268.57
12582013.05.09 21:23buy4201.131.292490.000000.00000
12592013.05.09 21:23modify4201.131.292491.282491.30249
12602013.05.09 22:10close4201.131.292821.282491.3024916.0411284.61
12612013.05.13 21:06buy4211.131.302980.000000.00000
12622013.05.13 21:06modify4211.131.302981.292981.31298
12632013.05.13 21:16close4211.131.303981.292981.3129869.2511353.86
12642013.05.14 21:00buy4221.141.306760.000000.00000
12652013.05.14 21:00modify4221.141.306761.296761.31676
12662013.05.14 22:24close4221.141.307091.296761.3167616.1911370.05
12672013.05.15 21:02buy4231.141.301860.000000.00000
12682013.05.15 21:02modify4231.141.301861.291861.31186
12692013.05.15 21:34close4231.141.302621.291861.3118650.6311420.68
12702013.05.16 21:06buy4241.141.312300.000000.00000
12712013.05.16 21:06modify4241.141.312301.302301.32230
12722013.05.17 00:19close4241.141.311571.302301.32230-80.3211340.36
12732013.05.20 21:00buy4251.131.312710.000000.00000
12742013.05.20 21:00modify4251.131.312711.302711.32271
12752013.05.20 21:57close4251.131.313691.302711.3227167.6711408.03
12762013.05.23 21:00buy4261.141.326560.000000.00000
12772013.05.23 21:00modify4261.141.326561.316561.33656
12782013.05.23 21:28close4261.141.327271.316561.3365646.6311454.66
12792013.06.03 21:00buy4271.151.338580.000000.00000
12802013.06.03 21:00modify4271.151.338581.328581.34858
12812013.06.03 22:39close4271.151.338731.328581.348581.7711456.43
12822013.06.04 21:08buy4281.151.355420.000000.00000
12832013.06.04 21:08modify4281.151.355421.345421.36542
12842013.06.04 21:50close4281.151.355931.345421.3654230.8711487.30
12852013.06.10 21:44buy4291.151.400390.000000.00000
12862013.06.10 21:44modify4291.151.400391.390391.41039
12872013.06.10 21:54close4291.151.401021.390391.4103940.5711527.87
12882013.06.11 21:51buy4301.151.410220.000000.00000
12892013.06.11 21:51modify4301.151.410221.400221.42022
12902013.06.11 23:36close4301.151.408471.400221.42022-151.8011376.07
12912013.06.12 21:01buy4311.141.406520.000000.00000
12922013.06.12 21:01modify4311.141.406521.396521.41652
12932013.06.12 21:02close4311.141.408131.396521.41652118.7411494.81
12942013.06.12 21:46buy4321.151.406680.000000.00000
12952013.06.12 21:46modify4321.151.406681.396681.41668
12962013.06.12 21:59close4321.151.407651.396681.4166868.0511562.86
12972013.06.13 21:41buy4331.161.385410.000000.00000
12982013.06.13 21:41modify4331.161.385411.375411.39541
12992013.06.13 22:35close4331.161.386921.375411.39541112.6711675.53
13002013.06.18 21:00buy4341.171.412180.000000.00000
13012013.06.18 21:00modify4341.171.412181.402181.42218
13022013.06.18 22:20close4341.171.412391.402181.422186.7411682.27
13032013.06.20 21:49buy4351.171.436800.000000.00000
13042013.06.20 21:49modify4351.171.436801.426801.44680
13052013.06.20 22:40close4351.171.437631.426801.4468057.7211739.99
13062013.06.25 21:26buy4361.171.412110.000000.00000
13072013.06.25 21:26modify4361.171.412111.402111.42211
13082013.06.25 22:21close4361.171.413781.402111.42211126.8011866.79
13092013.06.27 21:43buy4371.191.404720.000000.00000
13102013.06.27 21:43modify4371.191.404721.394721.41472
13112013.06.27 22:38close4371.191.405171.394721.4147226.9211893.71
13122013.07.01 21:01buy4381.191.413970.000000.00000
13132013.07.01 21:01modify4381.191.413971.403971.42397
13142013.07.01 22:01close4381.191.414591.403971.4239741.1511934.86
13152013.07.03 21:00buy4391.191.431970.000000.00000
13162013.07.03 21:00modify4391.191.431971.421971.44197
13172013.07.04 00:45close4391.191.429101.421971.44197-287.0011647.86
13182013.07.10 21:11buy4401.161.412500.000000.00000
13192013.07.10 21:11modify4401.161.412501.402501.42250
13202013.07.10 21:12close4401.161.413951.402501.42250107.7811755.64
13212013.07.10 21:30buy4411.181.412650.000000.00000
13222013.07.10 21:30modify4411.181.412651.402651.42265
13232013.07.10 22:46close4411.181.412811.402651.422652.6511758.29
13242013.07.15 21:44buy4421.181.434960.000000.00000
13252013.07.15 21:44modify4421.181.434961.424961.44496
13262013.07.15 22:08close4421.181.435611.424961.4449643.2911801.58
13272013.07.16 21:01buy4431.181.422010.000000.00000
13282013.07.16 21:01modify4431.181.422011.412011.43201
13292013.07.16 21:24close4431.181.422871.412011.4320160.7011862.28
13302013.07.17 21:05buy4441.191.420380.000000.00000
13312013.07.17 21:05modify4441.191.420381.410381.43038
13322013.07.17 21:48close4441.191.420801.410381.4303824.4111886.69
13332013.07.18 21:55buy4451.191.429250.000000.00000
13342013.07.18 21:55modify4451.191.429251.419251.43925
13352013.07.19 00:00close4451.191.428271.419251.43925-104.7611781.93
13362013.07.24 21:01buy4461.181.439610.000000.00000
13372013.07.24 21:01modify4461.181.439611.429611.44961
13382013.07.24 21:48close4461.181.440191.429611.4496137.4811819.41
13392013.07.29 21:00buy4471.181.440710.000000.00000
13402013.07.29 21:00modify4471.181.440711.430711.45071
13412013.07.29 21:54close4471.181.441461.430711.4507151.5911871.00
13422013.07.29 21:59buy4481.191.440270.000000.00000
13432013.07.29 21:59modify4481.191.440271.430271.45027
13442013.07.29 22:10close4481.191.441341.430271.4502778.8011949.80
13452013.07.30 21:42buy4491.191.462780.000000.00000
13462013.07.30 21:42modify4491.191.462781.452781.47278
13472013.07.30 23:15close4491.191.462671.452781.47278-19.9111929.89
13482013.08.01 21:21buy4501.191.478920.000000.00000
13492013.08.01 21:21modify4501.191.478921.468921.48892
13502013.08.01 23:57close4501.191.478001.468921.48892-87.6711842.22
13512013.08.05 21:27buy4511.181.484350.000000.00000
13522013.08.05 21:27modify4511.181.484351.474351.49435
13532013.08.05 22:02close4511.181.484891.474351.4943534.1711876.39
13542013.08.06 21:06buy4521.191.480090.000000.00000
13552013.08.06 21:06modify4521.191.480091.470091.49009
13562013.08.06 21:18close4521.191.480971.470091.4900962.9011939.29
13572013.08.07 21:00buy4531.191.481950.000000.00000
13582013.08.07 21:00modify4531.191.481951.471951.49195
13592013.08.07 21:50close4531.191.482441.471951.4919530.2811969.57
13602013.08.08 21:38buy4541.201.469390.000000.00000
13612013.08.08 21:38modify4541.201.469391.459391.47939
13622013.08.08 21:59close4541.201.470021.459391.4793942.3412011.91
13632013.08.12 21:03buy4551.201.453650.000000.00000
13642013.08.12 21:03modify4551.201.453651.443651.46365
13652013.08.12 21:49close4551.201.454271.443651.4636541.5012053.41
13662013.08.19 21:27buy4561.211.463010.000000.00000
13672013.08.19 21:27modify4561.211.463011.453011.47301
13682013.08.19 23:16close4561.211.462111.453011.47301-87.4411965.97
13692013.08.26 21:01buy4571.201.480430.000000.00000
13702013.08.26 21:01modify4571.201.480431.470431.49043
13712013.08.26 21:54close4571.201.481281.470431.4904360.9012026.87
13722013.09.02 21:17buy4581.201.468180.000000.00000
13732013.09.02 21:17modify4581.201.468181.458181.47818
13742013.09.03 01:30close4581.201.464241.458181.47818-355.3111671.56
13752013.09.03 21:00buy4591.171.453490.000000.00000
13762013.09.03 21:00modify4591.171.453491.443491.46349
13772013.09.03 22:00close4591.171.454351.443491.4634960.2011731.76
13782013.09.04 21:00buy4601.171.439780.000000.00000
13792013.09.04 21:00modify4601.171.439781.429781.44978
13802013.09.04 21:26close4601.171.440521.429781.4497850.3311782.09
13812013.09.11 21:12buy4611.181.426390.000000.00000
13822013.09.11 21:12modify4611.181.426391.416391.43639
13832013.09.11 21:45close4611.181.426951.416391.4363935.8311817.92
13842013.09.16 21:13buy4621.181.430730.000000.00000
13852013.09.16 21:13modify4621.181.430731.420731.44073
13862013.09.16 23:01close4621.181.430901.420731.440733.4811821.40
13872013.09.26 21:01buy4631.181.440640.000000.00000
13882013.09.26 21:01modify4631.181.440641.430641.45064
13892013.09.26 23:22close4631.181.440261.430641.45064-42.1411779.26
13902013.10.01 21:02buy4641.181.438940.000000.00000
13912013.10.01 21:02modify4641.181.438941.428941.44894
13922013.10.01 22:07close4641.181.439771.428941.4489458.2311837.49
13932013.10.07 21:41buy4651.181.439920.000000.00000
13942013.10.07 21:41modify4651.181.439921.429921.44992
13952013.10.07 22:00close4651.181.440521.429921.4499239.1511876.64
13962013.10.09 21:02buy4661.191.431390.000000.00000
13972013.10.09 21:02modify4661.191.431391.421391.44139
13982013.10.09 21:25close4661.191.431951.421391.4413936.1411912.78
13992013.10.09 21:29buy4671.191.431060.000000.00000
14002013.10.09 21:29modify4671.191.431061.421061.44106
14012013.10.09 23:29close4671.191.431121.421061.44106-5.6911907.09
14022013.10.10 21:46buy4681.191.429070.000000.00000
14032013.10.10 21:46modify4681.191.429071.419071.43907
14042013.10.10 22:13close4681.191.430551.419071.43907113.0912020.18
14052013.10.14 21:39buy4691.201.428260.000000.00000
14062013.10.14 21:39modify4691.201.428261.418261.43826
14072013.10.14 22:03close4691.201.429071.418261.4382657.5312077.71
14082013.10.15 21:00buy4701.211.419770.000000.00000
14092013.10.15 21:00modify4701.211.419771.409771.42977
14102013.10.15 22:20close4701.211.419531.409771.42977-31.3112046.40
14112013.10.16 21:20buy4711.201.415990.000000.00000
14122013.10.16 21:20modify4711.201.415991.405991.42599
14132013.10.16 22:03close4711.201.416421.405991.4259925.4712071.87
14142013.10.17 21:00buy4721.211.419310.000000.00000
14152013.10.17 21:00modify4721.211.419311.409311.42931
14162013.10.17 21:37close4721.211.419951.409311.4293143.5512115.42
14172013.10.24 21:00buy4731.211.434320.000000.00000
14182013.10.24 21:00modify4731.211.434321.424321.44432
14192013.10.24 21:55close4731.211.434791.424321.4443229.0912144.51
14202013.10.28 21:00buy4741.211.440100.000000.00000
14212013.10.28 21:00modify4741.211.440101.430101.45010
14222013.10.28 22:30close4741.211.440311.430101.450106.9712151.48
14232013.10.29 21:01buy4751.221.449620.000000.00000
14242013.10.29 21:01modify4751.221.449621.439621.45962
14252013.10.29 21:53close4751.221.449891.439621.4596212.1712163.65
14262013.10.30 21:01buy4761.221.448140.000000.00000
14272013.10.30 21:01modify4761.221.448141.438141.45814
14282013.10.30 21:46close4761.221.448481.438141.4581418.1812181.83
14292013.10.31 21:59buy4771.221.436030.000000.00000
14302013.10.31 21:59modify4771.221.436031.426031.44603
14312013.10.31 22:11close4771.221.436431.426031.4460323.3212205.15
14322013.11.05 22:00buy4781.221.417430.000000.00000
14332013.11.05 22:00modify4781.221.417431.407431.42743
14342013.11.05 22:40close4781.221.418131.407431.4274349.0512254.20
14352013.11.07 22:38buy4791.231.418240.000000.00000
14362013.11.07 22:38modify4791.231.418241.408241.42824
14372013.11.07 23:18close4791.231.419081.408241.4282461.5612315.76
14382013.11.11 22:00buy4801.231.432520.000000.00000
14392013.11.11 22:00modify4801.231.432521.422521.44252
14402013.11.11 22:57close4801.231.432971.422521.4425227.8412343.60
14412013.11.13 22:00buy4811.231.441270.000000.00000
14422013.11.13 22:00modify4811.231.441271.431271.45127
14432013.11.14 01:42close4811.231.439701.431271.45127-184.2812159.31
14442013.11.19 22:00buy4821.221.435400.000000.00000
14452013.11.19 22:00modify4821.221.435401.425401.44540
14462013.11.19 23:07close4821.221.435801.425401.4454023.3212182.63
14472013.11.21 22:06buy4831.221.459650.000000.00000
14482013.11.21 22:06modify4831.221.459651.449651.46965
14492013.11.21 22:32close4831.221.461061.449651.46965109.9412292.57
14502013.11.25 22:26buy4841.231.474830.000000.00000
14512013.11.25 22:26modify4841.231.474831.464831.48483
14522013.11.25 22:41close4841.231.475471.464831.4848344.2612336.83
14532013.11.25 22:43buy4851.231.474680.000000.00000
14542013.11.25 22:43modify4851.231.474681.464681.48468
14552013.11.26 00:39close4851.231.472711.464681.48468-193.9012142.93
14562013.11.26 22:44buy4861.211.486390.000000.00000
14572013.11.26 22:44modify4861.211.486391.476391.49639
14582013.11.26 23:15close4861.211.486961.476391.4963937.5912180.52
14592013.12.04 22:47buy4871.221.504740.000000.00000
14602013.12.04 22:47modify4871.221.504741.494741.51474
14612013.12.05 00:30close4871.221.505091.494741.51474-18.1212162.40
14622013.12.05 22:49buy4881.221.507340.000000.00000
14632013.12.05 22:49modify4881.221.507341.497341.51734
14642013.12.05 22:58close4881.221.508141.497341.5173457.6312220.03
14652013.12.09 22:00buy4891.221.508200.000000.00000
14662013.12.09 22:00modify4891.221.508201.498201.51820
14672013.12.09 22:37close4891.221.508771.498201.5182037.9012257.93
14682013.12.12 22:04buy4901.231.538850.000000.00000
14692013.12.12 22:04modify4901.231.538851.528851.54885
14702013.12.12 22:20close4901.231.539661.528851.5488558.9612316.89
14712013.12.16 22:00buy4911.231.537970.000000.00000
14722013.12.16 22:00modify4911.231.537971.527971.54797
14732013.12.16 22:28close4911.231.538911.527971.5479770.2012387.09
14742013.12.17 22:44buy4921.241.545520.000000.00000
14752013.12.17 22:44modify4921.241.545521.535521.55552
14762013.12.18 00:39close4921.241.544431.535521.55552-118.7612268.33
14772013.12.18 22:01buy4931.231.544430.000000.00000
14782013.12.18 22:01modify4931.231.544431.534431.55443
14792013.12.18 22:29close4931.231.546871.534431.55443199.9012468.23
14802013.12.19 22:00buy4941.251.540850.000000.00000
14812013.12.19 22:00modify4941.251.540851.530851.55085
14822013.12.19 22:58close4941.251.541911.530851.5508581.8912550.12
14832013.12.23 22:09buy4951.261.531860.000000.00000
14842013.12.23 22:09modify4951.261.531861.521861.54186
14852013.12.23 22:14close4951.261.532831.521861.5418674.5812624.70
14862013.12.30 22:38buy4961.261.548630.000000.00000
14872013.12.30 22:38modify4961.261.548631.538631.55863
14882013.12.30 23:00close4961.261.549551.538631.5586370.1512694.85
14892014.01.07 22:11buy4971.271.525070.000000.00000
14902014.01.07 22:11modify4971.271.525071.515071.53507
14912014.01.07 22:32close4971.271.525991.515071.5350770.7012765.55
14922014.01.14 22:00buy4981.281.525820.000000.00000
14932014.01.14 22:00modify4981.281.525821.515821.53582
14942014.01.14 22:31close4981.281.526841.515821.5358280.2612845.81
14952014.01.16 22:02buy4991.281.543510.000000.00000
14962014.01.16 22:02modify4991.281.543511.533511.55351
14972014.01.16 22:46close4991.281.543891.533511.5535122.6712868.48
14982014.01.20 22:00buy5001.291.538300.000000.00000
14992014.01.20 22:00modify5001.291.538301.528301.54830
15002014.01.20 23:19close5001.291.539251.528301.5483074.5412943.02
15012014.01.23 22:14buy5011.291.561340.000000.00000
15022014.01.23 22:14modify5011.291.561341.551341.57134
15032014.01.23 22:31close5011.291.562261.551341.5713471.8213014.84
15042014.01.28 22:00buy5021.301.557240.000000.00000
15052014.01.28 22:00modify5021.301.557241.547241.56724
15062014.01.28 23:37close5021.301.553291.547241.56724-372.6612642.18
15072014.01.29 22:25buy5031.261.562670.000000.00000
15082014.01.29 22:25modify5031.261.562671.552671.57267
15092014.01.29 22:41close5031.261.563381.552671.5726751.5412693.72
15102014.01.30 22:00buy5041.271.541570.000000.00000
15112014.01.30 22:00modify5041.271.541571.531571.55157
15122014.01.30 22:54close5041.271.542821.531571.55157100.1712793.89
15132014.02.03 22:02buy5051.281.545410.000000.00000
15142014.02.03 22:02modify5051.281.545411.535411.55541
15152014.02.03 23:37close5051.281.545641.535411.555419.1812803.07
15162014.02.05 22:16buy5061.281.517770.000000.00000
15172014.02.05 22:16modify5061.281.517771.507771.52777
15182014.02.06 00:30close5061.281.516801.507771.52777-137.7912665.29
15192014.02.17 22:12buy5071.271.517170.000000.00000
15202014.02.17 22:12modify5071.271.517171.507171.52717
15212014.02.18 00:05close5071.271.516741.507171.52717-62.7112602.57
15222014.02.24 22:07buy5081.261.519760.000000.00000
15232014.02.24 22:07modify5081.261.519761.509761.52976
15242014.02.24 23:05close5081.261.520131.509761.5297621.4312624.00
15252014.02.25 22:00buy5091.261.523830.000000.00000
15262014.02.25 22:00modify5091.261.523831.513831.53383
15272014.02.25 22:23close5091.261.524331.513831.5338332.9512656.95
15282014.02.25 22:57buy5101.271.523900.000000.00000
15292014.02.25 22:57modify5101.271.523901.513901.53390
15302014.02.25 22:59close5101.271.524531.513901.5339044.8112701.76
15312014.02.27 22:00buy5111.271.529270.000000.00000
15322014.02.27 22:00modify5111.271.529271.519271.53927
15332014.02.27 22:45close5111.271.529681.519271.5392725.1812726.94
15342014.03.03 22:00buy5121.271.536980.000000.00000
15352014.03.03 22:00modify5121.271.536981.526981.54698
15362014.03.03 22:47close5121.271.537761.526981.5469858.2112785.15
15372014.03.04 22:33buy5131.281.534070.000000.00000
15382014.03.04 22:33modify5131.281.534071.524071.54407
15392014.03.04 23:33close5131.281.535351.524071.54407103.6512888.80
15402014.03.05 22:05buy5141.291.527860.000000.00000
15412014.03.05 22:05modify5141.291.527861.517861.53786
15422014.03.05 22:13close5141.291.528241.517861.5378622.8412911.64
15432014.03.10 21:48buy5151.291.538000.000000.00000
15442014.03.10 21:48modify5151.291.538001.528001.54800
15452014.03.10 23:50close5151.291.537631.528001.54800-45.1712866.47
15462014.03.11 21:00buy5161.291.544170.000000.00000
15472014.03.11 21:00modify5161.291.544171.534171.55417
15482014.03.11 22:05close5161.291.544291.534171.55417-0.7212865.75
15492014.03.12 21:00buy5171.291.547010.000000.00000
15502014.03.12 21:00modify5171.291.547011.537011.55701
15512014.03.13 00:30s/l5171.291.537011.537011.55701-957.7111908.04
15522014.03.13 21:02buy5181.191.535570.000000.00000
15532014.03.13 21:02modify5181.191.535571.525571.54557
15542014.03.13 23:18close5181.191.534851.525571.54557-70.9411837.10
15552014.03.18 21:06buy5191.181.526070.000000.00000
15562014.03.18 21:06modify5191.181.526071.516071.53607
15572014.03.18 21:15close5191.181.526711.516071.5360742.4611879.56
15582014.03.26 21:00buy5201.191.493740.000000.00000
15592014.03.26 21:00modify5201.191.493741.483741.50374
15602014.03.26 21:33close5201.191.494641.483741.5037464.5811944.14
15612014.04.02 21:03buy5211.191.488310.000000.00000
15622014.04.02 21:03modify5211.191.488311.478311.49831
15632014.04.02 21:41close5211.191.488721.478311.4983123.5911967.73
15642014.04.02 21:56buy5221.201.487810.000000.00000
15652014.04.02 21:56modify5221.201.487811.477811.49781
15662014.04.02 22:08close5221.201.488661.477811.4978160.9112028.64
15672014.04.03 21:06buy5231.201.485820.000000.00000
15682014.04.03 21:06modify5231.201.485821.475821.49582
15692014.04.03 21:47close5231.201.486251.475821.4958225.4712054.11
15702014.04.07 21:01buy5241.211.482360.000000.00000
15712014.04.07 21:01modify5241.211.482361.472361.49236
15722014.04.07 21:49close5241.211.482721.472361.4923619.7312073.84
15732014.04.08 21:10buy5251.211.473600.000000.00000
15742014.04.08 21:10modify5251.211.473601.463601.48360
15752014.04.08 21:14close5251.211.474451.463601.4836061.4112135.25
15762014.04.08 21:22buy5261.211.473600.000000.00000
15772014.04.08 21:22modify5261.211.473601.463601.48360
15782014.04.08 21:48close5261.211.474111.463601.4836032.4912167.74
15792014.04.09 21:02buy5271.221.475400.000000.00000
15802014.04.09 21:02modify5271.221.475401.465401.48540
15812014.04.09 21:27close5271.221.476041.465401.4854043.9012211.64
15822014.04.14 21:25buy5281.221.466480.000000.00000
15832014.04.14 21:25modify5281.221.466481.456481.47648
15842014.04.14 21:41close5281.221.467091.456481.4764841.3312252.97
15852014.04.15 21:00buy5291.231.475760.000000.00000
15862014.04.15 21:00modify5291.231.475761.465761.48576
15872014.04.15 21:59close5291.231.476051.465761.4857614.0012266.97
15882014.04.24 21:01buy5301.231.493020.000000.00000
15892014.04.24 21:01modify5301.231.493021.483021.50302
15902014.04.24 21:29close5301.231.493251.483021.503028.8212275.79
15912014.04.28 21:27buy5311.231.495740.000000.00000
15922014.04.28 21:27modify5311.231.495741.485741.50574
15932014.04.28 22:30close5311.231.496121.485741.5057421.7912297.58
15942014.04.30 21:00buy5321.231.492970.000000.00000
15952014.04.30 21:00modify5321.231.492971.482971.50297
15962014.04.30 21:25close5321.231.493401.482971.5029726.1112323.69
15972014.04.30 21:58buy5331.231.493020.000000.00000
15982014.04.30 21:58modify5331.231.493021.483021.50302
15992014.04.30 22:04close5331.231.493591.483021.5030238.2212361.91
16002014.05.05 21:51buy5341.241.495630.000000.00000
16012014.05.05 21:51modify5341.241.495631.485631.50563
16022014.05.06 01:30close5341.241.494941.485631.50563-83.9012278.01
16032014.05.07 21:42buy5351.231.490490.000000.00000
16042014.05.07 21:42modify5351.231.490491.480491.50049
16052014.05.07 21:42close5351.231.491221.480491.5004952.0512330.06
16062014.05.13 21:01buy5361.231.464040.000000.00000
16072014.05.13 21:01modify5361.231.464041.454041.47404
16082014.05.13 21:10close5361.231.464501.454041.4740428.7012358.76
16092014.05.15 21:10buy5371.241.464990.000000.00000
16102014.05.15 21:10modify5371.241.464991.454991.47499
16112014.05.15 21:32close5371.241.465511.454991.4749934.1612392.92
16122014.05.15 21:58buy5381.241.465050.000000.00000
16132014.05.15 21:58modify5381.241.465051.455051.47505
16142014.05.15 21:59close5381.241.465521.455051.4750529.8012422.72
16152014.05.19 21:06buy5391.241.469310.000000.00000
16162014.05.19 21:06modify5391.241.469311.459311.47931
16172014.05.19 21:16close5391.241.469721.459311.4793124.5812447.30
16182014.05.21 21:02buy5401.241.479380.000000.00000
16192014.05.21 21:02modify5401.241.479381.469381.48938
16202014.05.21 21:45close5401.241.479881.469381.4893832.4212479.72
16212014.05.22 21:11buy5411.251.479790.000000.00000
16222014.05.22 21:11modify5411.251.479791.469791.48979
16232014.05.22 21:39close5411.251.480121.469791.4897917.7412497.46
16242014.05.29 21:00buy5421.251.461530.000000.00000
16252014.05.29 21:00modify5421.251.461531.451531.47153
16262014.05.29 22:00close5421.251.461791.451531.4715311.5912509.05
16272014.06.03 21:39buy5431.251.470510.000000.00000
16282014.06.03 21:39modify5431.251.470511.460511.48051
16292014.06.03 22:36close5431.251.470821.460511.4805115.9912525.04
16302014.06.11 21:01buy5441.251.441110.000000.00000
16312014.06.11 21:01modify5441.251.441111.431111.45111
16322014.06.11 21:30close5441.251.442301.431111.4511193.3112618.35
16332014.06.23 21:00buy5451.261.443800.000000.00000
16342014.06.23 21:00modify5451.261.443801.433801.45380
16352014.06.23 21:09close5451.261.444391.433801.4538040.9212659.27
16362014.06.23 21:17buy5461.271.443880.000000.00000
16372014.06.23 21:17modify5461.271.443881.433881.45388
16382014.06.23 23:44close5461.271.443321.433881.45388-61.4312597.84
16392014.06.25 21:00buy5471.261.448790.000000.00000
16402014.06.25 21:00modify5471.261.448791.438791.45879
16412014.06.25 21:53close5471.261.449561.438791.4587956.8712654.71
16422014.07.02 21:03buy5481.271.446360.000000.00000
16432014.07.02 21:03modify5481.271.446361.436361.45636
16442014.07.02 21:32close5481.271.446681.436361.4563617.1412671.85
16452014.07.08 21:29buy5491.271.447640.000000.00000
16462014.07.08 21:29modify5491.271.447641.437641.45764
16472014.07.08 21:52close5491.271.447931.437641.4576414.4612686.31
16482014.07.31 21:03buy5501.271.440410.000000.00000
16492014.07.31 21:03modify5501.271.440411.430411.45041
16502014.07.31 22:39close5501.271.440311.430411.45041-20.3612665.95
16512014.08.05 21:31buy5511.271.436930.000000.00000
16522014.08.05 21:31modify5511.271.436931.426931.44693
16532014.08.05 22:30close5511.271.437241.426931.4469316.2512682.20
16542014.08.26 21:59buy5521.271.414640.000000.00000
16552014.08.26 21:59modify5521.271.414641.404641.42464
16562014.08.27 01:30close5521.271.413301.404641.42464-143.9512538.25
16572014.09.01 21:37buy5531.251.406360.000000.00000
16582014.09.01 21:37modify5531.251.406361.396361.41636
16592014.09.01 22:19close5531.251.406681.396361.4163616.8712555.12
16602014.09.09 21:39buy5541.261.405710.000000.00000
16612014.09.09 21:39modify5541.261.405711.395711.41571
16622014.09.09 23:32close5541.261.405411.395711.41571-37.9112517.21
16632014.09.10 21:55buy5551.251.410000.000000.00000
16642014.09.10 21:55modify5551.251.410001.400001.42000
16652014.09.10 22:56close5551.251.410601.400001.4200041.4812558.69
16662014.09.11 21:07buy5561.261.419920.000000.00000
16672014.09.11 21:07modify5561.261.419921.409921.42992
16682014.09.11 22:43close5561.261.419501.409921.42992-48.5412510.15
16692014.09.15 21:02buy5571.251.432450.000000.00000
16702014.09.15 21:02modify5571.251.432451.422451.44245
16712014.09.15 22:30close5571.251.432771.422451.4424516.8712527.02
16722014.09.17 21:40buy5581.251.435000.000000.00000
16732014.09.17 21:40modify5581.251.435001.425001.44500
16742014.09.17 22:46close5581.251.435331.425001.4450017.7412544.76
16752014.09.18 21:00buy5591.251.437570.000000.00000
16762014.09.18 21:00modify5591.251.437571.427571.44757
16772014.09.18 22:20close5591.251.437581.427571.44757-10.3712534.39
16782014.09.23 21:11buy5601.251.452960.000000.00000
16792014.09.23 21:11modify5601.251.452961.442961.46296
16802014.09.24 00:04close5601.251.451721.442961.46296-132.9012401.48
16812014.09.25 21:22buy5611.241.450450.000000.00000
16822014.09.25 21:22modify5611.241.450451.440451.46045
16832014.09.25 22:35close5611.241.450821.440451.4604521.1012422.58
16842014.10.14 21:04buy5621.241.452700.000000.00000
16852014.10.14 21:04modify5621.241.452701.442701.46270
16862014.10.14 22:59close5621.241.451961.442701.46270-75.6712346.91
16872014.10.21 21:22buy5631.231.447740.000000.00000
16882014.10.21 21:22modify5631.231.447741.437741.45774
16892014.10.21 21:43close5631.231.448221.437741.4577430.4412377.35
16902014.10.23 21:00buy5641.241.443550.000000.00000
16912014.10.23 21:00modify5641.241.443551.433551.45355
16922014.10.23 21:43close5641.241.444161.433551.4535542.0212419.37
16932014.10.27 21:17buy5651.241.442430.000000.00000
16942014.10.27 21:17modify5651.241.442431.432431.45243
16952014.10.27 21:38close5651.241.442891.432431.4524328.9412448.31
16962014.10.29 21:00buy5661.241.436060.000000.00000
16972014.10.29 21:00modify5661.241.436061.426061.44606
16982014.10.29 21:59close5661.241.437111.426061.4460680.3712528.68
16992014.10.30 21:14buy5671.251.427200.000000.00000
17002014.10.30 21:14modify5671.251.427201.417201.43720
17012014.10.30 22:22close5671.251.427761.417201.4372037.9612566.64
17022014.11.03 22:54buy5681.261.437270.000000.00000
17032014.11.03 22:54modify5681.261.437271.427271.44727
17042014.11.03 23:48close5681.261.437801.427271.4472735.6112602.25
17052014.11.04 22:11buy5691.261.435570.000000.00000
17062014.11.04 22:11modify5691.261.435571.425571.44557
17072014.11.04 23:51close5691.261.434891.425571.44557-71.5812530.67
17082014.11.13 22:00buy5701.251.430740.000000.00000
17092014.11.13 22:00modify5701.251.430741.420741.44074
17102014.11.13 22:12close5701.251.431681.420741.4407471.3512602.02
17112014.11.19 22:31buy5711.261.455930.000000.00000
17122014.11.19 22:31modify5711.261.455931.445931.46593
17132014.11.19 22:37close5711.261.456501.445931.4659339.1512641.17
17142014.11.24 22:02buy5721.261.443550.000000.00000
17152014.11.24 22:02modify5721.261.443551.433551.45355
17162014.11.24 22:26close5721.261.444171.433551.4535543.5912684.76
17172014.11.25 22:49buy5731.271.462150.000000.00000
17182014.11.25 22:49modify5731.271.462151.452151.47215
17192014.11.26 01:02close5731.271.460371.452151.47215-183.2612501.50
17202014.12.02 22:00buy5741.251.465470.000000.00000
17212014.12.02 22:00modify5741.251.465471.455471.47547
17222014.12.02 22:59close5741.251.466021.455471.4754737.0912538.59
17232014.12.03 22:07buy5751.251.464120.000000.00000
17242014.12.03 22:07modify5751.251.464121.454121.47412
17252014.12.03 22:24close5751.251.464731.454121.4741242.3612580.95
17262014.12.08 22:53buy5761.261.484110.000000.00000
17272014.12.08 22:53modify5761.261.484111.474111.49411
17282014.12.08 23:53close5761.261.484351.474111.494119.9212590.87
17292014.12.10 22:37buy5771.261.495040.000000.00000
17302014.12.10 22:37modify5771.261.495041.485041.50504
17312014.12.10 22:55close5771.261.496401.485041.50504109.1412700.01
17322014.12.17 22:20buy5781.271.517680.000000.00000
17332014.12.17 22:20modify5781.271.517681.507681.52768
17342014.12.17 22:37close5781.271.519141.507681.52768118.9212818.93
17352014.12.17 22:56buy5791.281.517640.000000.00000
17362014.12.17 22:56modify5791.281.517641.507641.52764
17372014.12.17 23:41close5791.281.518371.507641.5276454.1712873.10
17382014.12.18 22:27buy5801.291.503800.000000.00000
17392014.12.18 22:27modify5801.291.503801.493801.51380
17402014.12.18 23:28close5801.291.504841.493801.5138082.7112955.81
17412014.12.23 22:02buy5811.301.502040.000000.00000
17422014.12.23 22:02modify5811.301.502041.492041.51204
17432014.12.24 00:05close5811.301.501671.492041.51204-58.7212897.09
17442015.01.01 22:00buy5821.291.479550.000000.00000
17452015.01.01 22:00modify5821.291.479551.469551.48955
17462015.01.01 22:57close5821.291.481461.469551.48955161.6013058.69
17472015.01.06 22:06buy5831.311.468860.000000.00000
17482015.01.06 22:06modify5831.311.468861.458861.47886
17492015.01.06 22:32close5831.311.470131.458861.47886105.1713163.86
17502015.01.07 22:12buy5841.321.465290.000000.00000
17512015.01.07 22:12modify5841.321.465291.455291.47529
17522015.01.07 23:14close5841.321.465801.455291.4752935.4413199.30
17532015.01.08 22:00buy5851.321.451870.000000.00000
17542015.01.08 22:00modify5851.321.451871.441871.46187
17552015.01.08 22:41close5851.321.452901.441871.4618783.7113283.01
17562015.01.12 22:17buy5861.331.450250.000000.00000
17572015.01.12 22:17modify5861.331.450251.440251.46025
17582015.01.12 22:30close5861.331.450831.440251.4602542.2613325.27
17592015.01.14 22:25buy5871.331.445550.000000.00000
17602015.01.14 22:25modify5871.331.445551.435551.45555
17612015.01.14 23:50close5871.331.445671.435551.45555-0.7513324.52
17622015.01.28 22:26buy5881.331.427750.000000.00000
17632015.01.28 22:26modify5881.331.427751.417751.43775
17642015.01.28 23:20close5881.331.430131.417751.43775210.5613535.08
17652015.01.29 22:13buy5891.351.457250.000000.00000
17662015.01.29 22:13modify5891.351.457251.447251.46725
17672015.01.30 00:33close5891.351.456871.447251.46725-61.9313473.16
17682015.02.04 22:30buy5901.351.460840.000000.00000
17692015.02.04 22:30modify5901.351.460841.450841.47084
17702015.02.05 00:27close5901.351.460371.450841.47084-97.8813375.28
17712015.02.05 22:44buy5911.341.470700.000000.00000
17722015.02.05 22:44modify5911.341.470701.460701.48070
17732015.02.05 23:49close5911.341.471641.460701.4807076.5013451.78
17742015.02.10 22:29buy5921.351.455900.000000.00000
17752015.02.10 22:29modify5921.351.455901.445901.46590
17762015.02.10 22:58close5921.351.456711.445901.4659064.7313516.51
17772015.02.12 22:06buy5931.351.472810.000000.00000
17782015.02.12 22:06modify5931.351.472811.462811.48281
17792015.02.12 22:11close5931.351.474011.462811.48281101.7413618.25
17802015.02.19 22:39buy5941.361.458230.000000.00000
17812015.02.19 22:39modify5941.361.458231.448231.46823
17822015.02.19 23:37close5941.361.458621.448231.4682325.0413643.29
17832015.02.26 22:17buy5951.361.435240.000000.00000
17842015.02.26 22:17modify5951.361.435241.425241.44524
17852015.02.26 22:40close5951.361.436051.425241.4452465.2013708.49
17862015.03.05 22:42buy5961.371.417100.000000.00000
17872015.03.05 22:42modify5961.371.417101.407101.42710
17882015.03.05 23:00close5961.371.417681.407101.4271043.5313752.02
17892015.03.10 21:04buy5971.381.402210.000000.00000
17902015.03.10 21:04modify5971.381.402211.392211.41221
17912015.03.10 23:00close5971.381.400691.392211.41221-159.8913592.13
17922015.03.16 21:13buy5981.361.382410.000000.00000
17932015.03.16 21:13modify5981.361.382411.372411.39241
17942015.03.16 21:38close5981.361.383241.372411.3924167.1113659.24
17952015.03.17 21:06buy5991.371.390070.000000.00000
17962015.03.17 21:06modify5991.371.390071.380071.40007
17972015.03.17 21:21close5991.371.391001.380071.4000777.2413736.48
17982015.03.17 21:53buy6001.371.390030.000000.00000
17992015.03.17 21:53modify6001.371.390031.380031.40003
18002015.03.17 23:42close6001.371.389641.380031.40003-49.8913686.59
18012015.03.19 21:00buy6011.371.393770.000000.00000
18022015.03.19 21:00modify6011.371.393771.383771.40377
18032015.03.19 22:07close6011.371.393741.383771.40377-15.2213671.37
18042015.03.24 21:03buy6021.371.386330.000000.00000
18052015.03.24 21:03modify6021.371.386331.376331.39633
18062015.03.24 22:01close6021.371.386651.376331.3963318.4913689.86
18072015.03.25 21:07buy6031.371.398000.000000.00000
18082015.03.25 21:07modify6031.371.398001.388001.40800
18092015.03.25 22:15close6031.371.398171.388001.408004.0413693.90
18102015.03.26 21:03buy6041.371.390090.000000.00000
18112015.03.26 21:03modify6041.371.390091.380091.40009
18122015.03.26 22:26close6041.371.389651.380091.40009-54.7113639.19
18132015.03.30 21:15buy6051.361.414700.000000.00000
18142015.03.30 21:15modify6051.361.414701.404701.42470
18152015.03.30 23:00close6051.361.414721.404701.42470-10.3313628.86
18162015.03.31 21:00buy6061.361.410940.000000.00000
18172015.03.31 21:00modify6061.361.410941.400941.42094
18182015.03.31 21:31close6061.361.411521.400941.4209443.2113672.07
18192015.03.31 21:49buy6071.371.410820.000000.00000
18202015.03.31 21:49modify6071.371.410821.400821.42082
18212015.03.31 23:32close6071.371.410411.400821.42082-51.8213620.25
18222015.04.02 21:00buy6081.361.433440.000000.00000
18232015.04.02 21:00modify6081.361.433441.423441.44344
18242015.04.02 23:06close6081.361.434001.423441.4434441.3013661.55
18252015.04.06 21:26buy6091.371.438230.000000.00000
18262015.04.06 21:26modify6091.371.438231.428231.44823
18272015.04.06 22:31close6091.371.438801.428231.4482342.5713704.12
18282015.04.07 21:07buy6101.371.415740.000000.00000
18292015.04.07 21:07modify6101.371.415741.405741.42574
18302015.04.07 21:21close6101.371.416531.405741.4257463.7613767.88
18312015.04.07 21:37buy6111.381.415690.000000.00000
18322015.04.07 21:37modify6111.381.415691.405691.42569
18332015.04.07 22:37close6111.381.416081.405691.4256925.4213793.30
18342015.04.09 21:20buy6121.381.384770.000000.00000
18352015.04.09 21:20modify6121.381.384771.374771.39477
18362015.04.09 21:34close6121.381.385861.374771.3947793.3313886.63
18372015.04.15 21:02buy6131.391.391070.000000.00000
18382015.04.15 21:02modify6131.391.391071.381071.40107
18392015.04.15 23:26close6131.391.390861.381071.40107-33.0313853.60
18402015.04.16 21:00buy6141.391.379270.000000.00000
18412015.04.16 21:00modify6141.391.379271.369271.38927
18422015.04.16 21:48close6141.391.381051.369271.38927161.4314015.03
18432015.04.20 21:39buy6151.401.390000.000000.00000
18442015.04.20 21:39modify6151.401.390001.380001.40000
18452015.04.20 22:22close6151.401.390361.380001.4000022.8314037.86
18462015.04.21 21:22buy6161.401.391750.000000.00000
18472015.04.21 21:22modify6161.401.391751.381751.40175
18482015.04.21 23:00close6161.401.391621.381751.40175-25.3914012.47
18492015.04.23 21:22buy6171.401.390880.000000.00000
18502015.04.23 21:22modify6171.401.390881.380881.40088
18512015.04.23 22:34close6171.401.391161.380881.4008814.9614027.43
18522015.04.27 21:01buy6181.401.385910.000000.00000
18532015.04.27 21:01modify6181.401.385911.375911.39591
18542015.04.27 21:20close6181.401.386841.375911.3959178.9414106.37
18552015.04.30 21:06buy6191.411.418140.000000.00000
18562015.04.30 21:06modify6191.411.418141.408141.42814
18572015.04.30 22:00close6191.411.419201.408141.4281492.3814198.75
18582015.05.05 21:14buy6201.421.407980.000000.00000
18592015.05.05 21:14modify6201.421.407981.397981.41798
18602015.05.05 22:02close6201.421.408551.397981.4179844.1214242.87
18612015.05.06 21:00buy6211.421.423160.000000.00000
18622015.05.06 21:00modify6211.421.423161.413161.43316
18632015.05.06 22:43close6211.421.423111.413161.43316-17.7714225.10
18642015.05.07 21:01buy6221.421.425060.000000.00000
18652015.05.07 21:01modify6221.421.425061.415061.43506
18662015.05.07 23:10close6221.421.422311.415061.43506-287.3213937.78
18672015.05.11 21:54buy6231.391.412600.000000.00000
18682015.05.11 21:54modify6231.391.412601.402601.42260
18692015.05.11 22:51close6231.391.413361.402601.4226061.7613999.54
18702015.05.12 21:39buy6241.401.404700.000000.00000
18712015.05.12 21:39modify6241.401.404701.394701.41470
18722015.05.12 22:24close6241.401.405781.394701.4147093.7014093.24
18732015.05.14 21:25buy6251.411.411600.000000.00000
18742015.05.14 21:25modify6251.411.411601.401601.42160
18752015.05.14 22:05close6251.411.412151.401601.4216041.8314135.07
18762015.05.18 21:00buy6261.411.415700.000000.00000
18772015.05.18 21:00modify6261.411.415701.405701.42570
18782015.05.18 22:10close6261.411.416191.405701.4257035.8814170.95
18792015.05.19 21:30buy6271.421.407960.000000.00000
18802015.05.19 21:30modify6271.421.407961.397961.41796
18812015.05.19 22:55close6271.421.407751.397961.41796-33.7414137.21
18822015.05.21 21:00buy6281.411.407880.000000.00000
18832015.05.21 21:00modify6281.411.407881.397881.41788
18842015.05.22 00:03close6281.411.407011.397881.41788-113.2514023.96
18852015.05.26 21:29buy6291.401.405670.000000.00000
18862015.05.26 21:29modify6291.401.405671.395671.41567
18872015.05.26 21:45close6291.401.406621.395671.4156780.9014104.86
18882015.05.27 21:08buy6301.411.410230.000000.00000
18892015.05.27 21:08modify6301.411.410231.400231.42023
18902015.05.27 22:35close6301.411.410311.400231.42023-4.7614100.10
18912015.06.01 21:14buy6311.411.435560.000000.00000
18922015.06.01 21:14modify6311.411.435561.425561.44556
18932015.06.01 21:46close6311.411.436341.425561.4455664.6314164.73
18942015.06.01 21:47buy6321.421.435430.000000.00000
18952015.06.01 21:47modify6321.421.435431.425431.44543
18962015.06.01 22:32close6321.421.436021.425431.4454346.1214210.85
18972015.06.04 21:00buy6331.421.462130.000000.00000
18982015.06.04 21:00modify6331.421.462131.452131.47213
18992015.06.04 22:28close6331.421.461991.452131.47213-26.7614184.09
19002015.06.09 21:06buy6341.421.466470.000000.00000
19012015.06.09 21:06modify6341.421.466471.456471.47647
19022015.06.09 23:00close6341.421.466401.456471.47647-19.7714164.32
19032015.06.11 21:37buy6351.421.450870.000000.00000
19042015.06.11 21:37modify6351.421.450871.440871.46087
19052015.06.11 23:08close6351.421.450631.440871.46087-36.7414127.58
19062015.06.15 21:21buy6361.411.452510.000000.00000
19072015.06.15 21:21modify6361.411.452511.442511.46251
19082015.06.15 21:42close6361.411.453091.442511.4625144.8114172.39
19092015.06.16 21:00buy6371.421.451100.000000.00000
19102015.06.16 21:00modify6371.421.451101.441101.46110
19112015.06.16 22:40close6371.421.450971.441101.46110-25.7614146.63
19122015.06.17 21:07buy6381.411.462080.000000.00000
19132015.06.17 21:07modify6381.411.462081.452081.47208
19142015.06.17 21:44close6381.411.463141.452081.4720892.3814239.01
19152015.06.18 21:00buy6391.421.456780.000000.00000
19162015.06.18 21:00modify6391.421.456781.446781.46678
19172015.06.18 21:38close6391.421.457911.446781.46678100.0214339.03
19182015.06.22 21:10buy6401.431.466510.000000.00000
19192015.06.22 21:10modify6401.431.466511.456511.47651
19202015.06.22 22:21close6401.431.467081.456511.4765144.4314383.46
19212015.06.23 21:02buy6411.441.442730.000000.00000
19222015.06.23 21:02modify6411.441.442731.432731.45273
19232015.06.23 21:59close6411.441.443431.432731.4527357.9014441.36
19242015.07.06 21:52buy6421.441.473930.000000.00000
19252015.07.06 21:52modify6421.441.473931.463931.48393
19262015.07.06 21:59close6421.441.474661.463931.4839360.9414502.30
19272015.07.07 21:17buy6431.451.477320.000000.00000
19282015.07.07 21:17modify6431.451.477321.467321.48732
19292015.07.07 22:58close6431.451.477081.467321.48732-37.5214464.78
19302015.07.08 21:35buy6441.451.490320.000000.00000
19312015.07.08 21:35modify6441.451.490321.480321.50032
19322015.07.08 22:22close6441.451.491191.480321.5003275.6414540.42
19332015.07.13 21:01buy6451.451.484150.000000.00000
19342015.07.13 21:01modify6451.451.484151.474151.49415
19352015.07.13 21:12close6451.451.485711.474151.49415145.9814686.40
19362015.07.14 21:02buy6461.471.476800.000000.00000
19372015.07.14 21:02modify6461.471.476801.466801.48680
19382015.07.14 21:07close6461.471.477481.466801.4868057.0414743.44
19392015.07.15 21:59buy6471.471.483130.000000.00000
19402015.07.15 21:59modify6471.471.483131.473131.49313
19412015.07.15 22:45close6471.471.483571.473131.4931332.2414775.68
19422015.07.16 21:31buy6481.481.468340.000000.00000
19432015.07.16 21:31modify6481.481.468341.458341.47834
19442015.07.16 22:50close6481.481.468391.458341.47834-8.1214767.56
19452015.07.21 21:24buy6491.481.473270.000000.00000
19462015.07.21 21:24modify6491.481.473271.463271.48327
19472015.07.21 21:50close6491.481.473881.463271.4832750.1514817.71
19482015.07.22 21:23buy6501.481.479950.000000.00000
19492015.07.22 21:23modify6501.481.479951.469951.48995
19502015.07.22 21:59close6501.481.480951.469951.4899590.7314908.44
19512015.07.28 21:00buy6511.491.507740.000000.00000
19522015.07.28 21:00modify6511.491.507741.497741.51774
19532015.07.28 21:09close6511.491.509731.497741.51774195.0515103.49
19542015.07.28 21:11buy6521.511.507730.000000.00000
19552015.07.28 21:11modify6521.511.507731.497731.51773
19562015.07.28 22:55close6521.511.506391.497731.51773-155.8414947.65
19572015.08.03 21:00buy6531.491.503350.000000.00000
19582015.08.03 21:00modify6531.491.503351.493351.51335
19592015.08.03 21:37close6531.491.504701.493351.51335128.0015075.65
19602015.08.04 21:00buy6541.511.474600.000000.00000
19612015.08.04 21:00modify6541.511.474601.464601.48460
19622015.08.04 21:24close6541.511.475351.464601.4846066.0215141.67
19632015.08.05 21:37buy6551.511.481930.000000.00000
19642015.08.05 21:37modify6551.511.481931.471931.49193
19652015.08.05 21:41close6551.511.482541.471931.4919351.1715192.84
19662015.08.12 21:13buy6561.521.511890.000000.00000
19672015.08.12 21:13modify6561.521.511891.501891.52189
19682015.08.12 22:50close6561.521.511661.501891.52189-38.2515154.59
19692015.08.18 21:01buy6571.521.501380.000000.00000
19702015.08.18 21:01modify6571.521.501381.491381.51138
19712015.08.18 21:13close6571.521.502501.491381.51138106.0015260.59
19722015.08.25 21:33buy6581.531.611420.000000.00000
19732015.08.25 21:33modify6581.531.611421.601421.62142
19742015.08.25 22:31close6581.531.615261.601421.62142399.2715659.86
19752015.08.26 21:18buy6591.571.588280.000000.00000
19762015.08.26 21:18modify6591.571.588281.578281.59828
19772015.08.26 22:08close6591.571.589161.578281.5982883.0015742.86
19782015.09.02 21:40buy6601.571.594110.000000.00000
19792015.09.02 21:40modify6601.571.594111.584111.60411
19802015.09.03 00:33close6601.571.592271.584111.60411-265.0515477.81
19812015.09.03 21:00buy6611.551.585390.000000.00000
19822015.09.03 21:00modify6611.551.585391.575391.59539
19832015.09.03 22:05close6611.551.586251.575391.5953979.7715557.58
19842015.09.07 21:23buy6621.561.611850.000000.00000
19852015.09.07 21:23modify6621.561.611851.601851.62185
19862015.09.08 01:14close6621.561.608451.601851.62185-402.7715154.81
19872015.09.17 21:59buy6631.521.592830.000000.00000
19882015.09.17 21:59modify6631.521.592831.582831.60283
19892015.09.18 00:15close6631.521.589871.582831.60283-345.4314809.38
19902015.09.22 21:00buy6641.481.569020.000000.00000
19912015.09.22 21:00modify6641.481.569021.559021.57902
19922015.09.22 21:37close6641.481.570571.559021.57902147.9614957.34
19932015.09.23 21:01buy6651.501.596860.000000.00000
19942015.09.23 21:01modify6651.501.596861.586861.60686
19952015.09.23 21:42close6651.501.597971.586861.60686103.5615060.90
19962015.09.29 21:59buy6661.511.609280.000000.00000
19972015.09.29 21:59modify6661.511.609281.599281.61928
19982015.09.30 01:30close6661.511.605911.599281.61928-386.6914674.21
19992015.09.30 21:43buy6671.471.591940.000000.00000
20002015.09.30 21:43modify6671.471.591941.581941.60194
20012015.09.30 22:20close6671.471.592941.581941.6019490.1214764.33
20022015.10.01 21:50buy6681.481.590630.000000.00000
20032015.10.01 21:50modify6681.481.590631.580631.60063
20042015.10.01 22:02close6681.481.591921.580631.60063120.9114885.24
20052015.10.12 21:30buy6691.491.542520.000000.00000
20062015.10.12 21:30modify6691.491.542521.532521.55252
20072015.10.12 22:08close6691.491.542941.532521.5525230.5914915.83
20082015.10.14 21:56buy6701.491.571040.000000.00000
20092015.10.14 21:56modify6701.491.571041.561041.58104
20102015.10.14 22:02close6701.491.571691.561041.5810454.6914970.52
20112015.10.15 21:52buy6711.501.551230.000000.00000
20122015.10.15 21:52modify6711.501.551231.541231.56123
20132015.10.15 22:13close6711.501.553271.541231.56123201.6415172.16
20142015.10.22 21:33buy6721.521.539670.000000.00000
20152015.10.22 21:33modify6721.521.539671.529671.54967
20162015.10.22 23:01close6721.521.539631.529671.54967-17.9615154.20
20172015.10.27 21:40buy6731.521.534190.000000.00000
20182015.10.27 21:40modify6731.521.534191.524191.54419
20192015.10.27 23:01close6731.521.534421.524191.5441910.9015165.10
20202015.10.28 21:00buy6741.521.535730.000000.00000
20212015.10.28 21:00modify6741.521.535731.525731.54573
20222015.10.28 21:29close6741.521.538221.525731.54573252.4115417.51
20232015.10.29 21:20buy6751.541.550620.000000.00000
20242015.10.29 21:20modify6751.541.550621.540621.56062
20252015.10.29 21:44close6751.541.551711.540621.56062104.1615521.67
20262015.11.23 22:54buy6761.551.477780.000000.00000
20272015.11.23 22:54modify6761.551.477781.467781.48778
20282015.11.23 23:20close6761.551.478601.467781.4877875.4215597.09
20292015.11.24 22:00buy6771.561.467020.000000.00000
20302015.11.24 22:00modify6771.561.467021.457021.47702
20312015.11.24 23:44close6771.561.467021.457021.47702-14.0415583.05
20322015.12.02 22:07buy6781.561.452050.000000.00000
20332015.12.02 22:07modify6781.561.452051.442051.46205
20342015.12.02 22:22close6781.561.453061.442051.4620596.7615679.81
20352015.12.02 22:28buy6791.571.451990.000000.00000
20362015.12.02 22:28modify6791.571.451991.441991.46199
20372015.12.02 22:42close6791.571.452611.441991.4619954.3215734.13
20382015.12.03 22:34buy6801.571.488140.000000.00000
20392015.12.03 22:34modify6801.571.488141.478141.49814
20402015.12.03 22:38close6801.571.490381.478141.49814233.1815967.31
20412015.12.08 22:02buy6811.601.509280.000000.00000
20422015.12.08 22:02modify6811.601.509281.499281.51928
20432015.12.08 23:20close6811.601.509021.499281.51928-43.6615923.65
20442015.12.14 22:41buy6821.591.517030.000000.00000
20452015.12.14 22:41modify6821.591.517031.507031.52703
20462015.12.14 22:55close6821.591.518181.507031.52703114.2716037.92
20472015.12.16 22:00buy6831.601.509160.000000.00000
20482015.12.16 22:00modify6831.601.509161.499161.51916
20492015.12.16 22:45close6831.601.510631.499161.51916151.0016188.92
20502015.12.21 22:00buy6841.621.518250.000000.00000
20512015.12.21 22:00modify6841.621.518251.508251.52825
20522015.12.21 23:00close6841.621.518531.508251.5282517.3216206.24
20532015.12.28 22:45buy6851.621.512460.000000.00000
20542015.12.28 22:45modify6851.621.512461.502461.52246
20552015.12.28 22:59close6851.621.513161.502461.5224665.1716271.41
20562016.01.06 22:00buy6861.631.524730.000000.00000
20572016.01.06 22:00modify6861.631.524731.514731.53473
20582016.01.07 00:30close6861.631.524031.514731.53473-144.5616126.85
20592016.01.07 22:00buy6871.611.559210.000000.00000
20602016.01.07 22:00modify6871.611.559211.549211.56921
20612016.01.07 23:50close6871.611.557151.549211.56921-247.7215879.13
20622016.01.14 22:32buy6881.591.555010.000000.00000
20632016.01.14 22:32modify6881.591.555011.545011.56501
20642016.01.15 00:24close6881.591.554111.545011.56501-131.0815748.05
20652016.01.18 22:00buy6891.571.586720.000000.00000
20662016.01.18 22:00modify6891.571.586721.576721.59672
20672016.01.19 00:03close6891.571.586071.576721.59672-101.8315646.22
20682016.01.20 22:55buy6901.561.574960.000000.00000
20692016.01.20 22:55modify6901.561.574961.564961.58496
20702016.01.21 00:01s/l6901.561.564961.564961.58496-1158.6814487.54
20712016.01.21 22:53buy6911.451.551980.000000.00000
20722016.01.21 22:53modify6911.451.551981.541981.56198
20732016.01.21 23:15close6911.451.553301.541981.56198121.5514609.09
20742016.01.28 22:59buy6921.461.543940.000000.00000
20752016.01.28 22:59modify6921.461.543941.533941.55394
20762016.01.28 23:07close6921.461.544931.533941.5539488.5014697.59
20772016.02.01 22:02buy6931.471.530160.000000.00000
20782016.02.01 22:02modify6931.471.530161.520161.54016
20792016.02.01 22:19close6931.471.532061.520161.54016183.1814880.77
20802016.02.04 22:26buy6941.491.555940.000000.00000
20812016.02.04 22:26modify6941.491.555941.545941.56594
20822016.02.05 00:30close6941.491.556591.545941.5659439.5714920.34
20832016.02.09 22:02buy6951.491.596850.000000.00000
20842016.02.09 22:02modify6951.491.596851.586851.60685
20852016.02.09 23:13close6951.491.597361.586851.6068540.0314960.37
20862016.02.10 22:59buy6961.501.588860.000000.00000
20872016.02.10 22:59modify6961.501.588861.578861.59886
20882016.02.11 01:16close6961.501.587981.578861.59886-152.0214808.35
20892016.02.11 22:00buy6971.481.593200.000000.00000
20902016.02.11 22:00modify6971.481.593201.583201.60320
20912016.02.12 00:06close6971.481.590371.583201.60320-322.8914485.47
20922016.02.16 22:00buy6981.451.567320.000000.00000
20932016.02.16 22:00modify6981.451.567321.557321.57732
20942016.02.17 01:02close6981.451.566261.557321.57732-135.8514349.61
20952016.02.18 22:12buy6991.431.550750.000000.00000
20962016.02.18 22:12modify6991.431.550751.540751.56075
20972016.02.18 22:34close6991.431.552161.540751.56075128.9114478.52
20982016.02.25 22:00buy7001.451.523080.000000.00000
20992016.02.25 22:00modify7001.451.523081.513081.53308
21002016.02.25 22:44close7001.451.525171.513081.53308200.0514678.57
21012016.03.01 22:40buy7011.471.513670.000000.00000
21022016.03.01 22:40modify7011.471.513671.503671.52367
21032016.03.01 23:31close7011.471.514521.503671.5236774.6314753.20
21042016.03.03 22:44buy7021.481.489620.000000.00000
21052016.03.03 22:44modify7021.481.489621.479621.49962
21062016.03.04 00:33close7021.481.489061.479621.49962-86.6314666.58
21072016.03.07 22:17buy7031.471.474090.000000.00000
21082016.03.07 22:17modify7031.471.474091.464091.48409
21092016.03.07 22:43close7031.471.474981.464091.4840978.7714745.35
21102016.03.10 21:00buy7041.471.500590.000000.00000
21112016.03.10 21:00modify7041.471.500591.490591.51059
21122016.03.10 22:20close7041.471.500811.490591.510599.5114754.86
21132016.03.14 21:06buy7051.481.477550.000000.00000
21142016.03.14 21:06modify7051.481.477551.467551.48755
21152016.03.14 21:19close7051.481.478661.467551.48755102.2014857.06
21162016.03.15 21:34buy7061.491.489300.000000.00000
21172016.03.15 21:34modify7061.491.489301.479301.49930
21182016.03.15 21:39close7061.491.489801.479301.4993038.9814896.04
21192016.03.15 21:43buy7071.491.489140.000000.00000
21202016.03.15 21:43modify7071.491.489141.479141.49914
21212016.03.15 23:55close7071.491.488531.479141.49914-77.3214818.72
21222016.03.16 21:09buy7081.481.484970.000000.00000
21232016.03.16 21:09modify7081.481.484971.474971.49497
21242016.03.16 22:21close7081.481.484991.474971.49497-11.2314807.49
21252016.03.21 21:47buy7091.481.482720.000000.00000
21262016.03.21 21:47modify7091.481.482721.472721.49272
21272016.03.21 23:10close7091.481.482811.472721.49272-3.9614803.53
21282016.03.23 21:04buy7101.481.484670.000000.00000
21292016.03.23 21:04modify7101.481.484671.474671.49467
21302016.03.23 22:44close7101.481.484681.474671.49467-12.2814791.25
21312016.03.29 21:39buy7111.481.478480.000000.00000
21322016.03.29 21:39modify7111.481.478481.468481.48848
21332016.03.29 22:55close7111.481.479061.468481.4884847.0414838.29
21342016.03.31 21:48buy7121.481.484910.000000.00000
21352016.03.31 21:48modify7121.481.484911.474911.49491
21362016.03.31 23:29close7121.481.484581.474911.49491-47.6714790.62
21372016.04.05 21:53buy7131.481.508710.000000.00000
21382016.04.05 21:53modify7131.481.508711.498711.51871
21392016.04.06 01:01close7131.481.508701.498711.51871-29.4014761.22
21402016.04.06 21:56buy7141.481.499030.000000.00000
21412016.04.06 21:56modify7141.481.499031.489031.50903
21422016.04.06 22:41close7141.481.499371.489031.5090322.0714783.29
21432016.04.26 21:11buy7151.481.457410.000000.00000
21442016.04.26 21:11modify7151.481.457411.447411.46741
21452016.04.26 21:19close7151.481.458451.447411.4674194.9014878.19
21462016.04.27 21:02buy7161.491.490420.000000.00000
21472016.04.27 21:02modify7161.491.490421.480421.50042
21482016.04.27 22:35close7161.491.490971.480421.5004244.2114922.40
21492016.04.28 21:46buy7171.491.487940.000000.00000
21502016.04.28 21:46modify7171.491.487941.477941.49794
21512016.04.28 22:28close7171.491.488831.477941.4979479.8315002.23
21522016.05.03 21:29buy7181.501.535690.000000.00000
21532016.05.03 21:29modify7181.501.535691.525691.54569
21542016.05.03 22:00close7181.501.536421.525691.5456963.4915065.72
21552016.05.04 21:53buy7191.511.539790.000000.00000
21562016.05.04 21:53modify7191.511.539791.529791.54979
21572016.05.05 00:00close7191.511.539831.529791.54979-55.3315010.39
21582016.05.10 21:06buy7201.501.543300.000000.00000
21592016.05.10 21:06modify7201.501.543301.533301.55330
21602016.05.10 22:25close7201.501.543301.533301.55330-13.5014996.89
21612016.05.11 21:36buy7211.501.548390.000000.00000
21622016.05.11 21:36modify7211.501.548391.538391.55839
21632016.05.11 21:53close7211.501.549061.538391.5583957.1615054.05
21642016.05.16 21:42buy7221.511.552430.000000.00000
21652016.05.16 21:42modify7221.511.552431.542431.56243
21662016.05.16 23:03close7221.511.552461.542431.56243-10.4115043.64
21672016.05.17 21:13buy7231.501.543420.000000.00000
21682016.05.17 21:13modify7231.501.543421.533421.55342
21692016.05.17 21:28close7231.501.544451.533421.5534295.1315138.77
21702016.05.24 21:13buy7241.511.550720.000000.00000
21712016.05.24 21:13modify7241.511.550721.540721.56072
21722016.05.25 00:02close7241.511.549441.540721.56072-164.8114973.96
21732016.05.26 21:00buy7251.501.549300.000000.00000
21742016.05.26 21:00modify7251.501.549301.539301.55930
21752016.05.26 22:02close7251.501.549811.539301.5593040.2915014.25
21762016.05.31 21:02buy7261.501.539000.000000.00000
21772016.05.31 21:02modify7261.501.539001.529001.54900
21782016.05.31 22:02close7261.501.539451.529001.5490033.9615048.21
21792016.06.02 21:00buy7271.501.542620.000000.00000
21802016.06.02 21:00modify7271.501.542621.532621.55262
21812016.06.02 21:28close7271.501.543381.532621.5526266.6515114.86
21822016.06.08 21:00buy7281.511.523870.000000.00000
21832016.06.08 21:00modify7281.511.523871.513871.53387
21842016.06.08 23:06close7281.511.522991.513871.53387-107.0215007.84
21852016.06.13 21:51buy7291.501.527920.000000.00000
21862016.06.13 21:51modify7291.501.527921.517921.53792
21872016.06.13 21:54close7291.501.528481.517921.5379245.5615053.40
21882016.06.16 21:57buy7301.511.523780.000000.00000
21892016.06.16 21:57modify7301.511.523781.513781.53378
21902016.06.16 22:02close7301.511.524551.513781.5337868.1615121.56
21912016.06.20 21:09buy7311.511.516560.000000.00000
21922016.06.20 21:09modify7311.511.516561.506561.52656
21932016.06.20 21:29close7311.511.517521.506561.5265688.3415209.90
21942016.06.22 21:19buy7321.521.505410.000000.00000
21952016.06.22 21:19modify7321.521.505411.495411.51541
21962016.06.22 21:30close7321.521.506581.495411.51541111.3615321.26
21972016.06.23 21:07buy7331.531.493050.000000.00000
21982016.06.23 21:07modify7331.531.493051.483051.50305
21992016.06.23 21:48close7331.531.496921.483051.50305402.5615723.82
22002016.06.28 21:12buy7341.571.498090.000000.00000
22012016.06.28 21:12modify7341.571.498091.488091.50809
22022016.06.28 21:53close7341.571.499411.488091.50809131.5915855.41
22032016.06.29 21:03buy7351.591.491900.000000.00000
22042016.06.29 21:03modify7351.591.491901.481901.50190
22052016.06.29 21:52close7351.591.493861.481901.50190204.8316060.24
22062016.07.05 21:24buy7361.611.483170.000000.00000
22072016.07.05 21:24modify7361.611.483171.473171.49317
22082016.07.05 21:57close7361.611.483851.473171.4931762.5016122.74
22092016.07.06 21:12buy7371.611.475550.000000.00000
22102016.07.06 21:12modify7371.611.475551.465551.48555
22112016.07.06 21:35close7371.611.476751.465551.48555121.3616244.10
22122016.07.19 21:59buy7381.621.467500.000000.00000
22132016.07.19 21:59modify7381.621.467501.457501.47750
22142016.07.19 23:57close7381.621.466901.457501.47750-82.9316161.17
22152016.07.26 21:26buy7391.621.463420.000000.00000
22162016.07.26 21:26modify7391.621.463421.453421.47342
22172016.07.26 21:29close7391.621.464081.453421.4734260.6116221.78
22182016.07.26 21:33buy7401.621.463500.000000.00000
22192016.07.26 21:33modify7401.621.463501.453501.47350
22202016.07.27 00:20close7401.621.462181.453501.47350-181.4016040.38
22212016.07.27 21:17buy7411.601.476130.000000.00000
22222016.07.27 21:17modify7411.601.476131.466131.48613
22232016.07.27 22:42close7411.601.476191.466131.48613-7.6516032.73
22242016.08.02 21:16buy7421.601.474560.000000.00000
22252016.08.02 21:16modify7421.601.474561.464561.48456
22262016.08.02 21:35close7421.601.475891.464561.48456135.2316167.96
22272016.08.03 21:03buy7431.621.469300.000000.00000
22282016.08.03 21:03modify7431.621.469301.459301.47930
22292016.08.03 21:58close7431.621.469481.459301.479305.9316173.89
22302016.08.08 21:05buy7441.621.448150.000000.00000
22312016.08.08 21:05modify7441.621.448151.438151.45815
22322016.08.08 22:41close7441.621.448281.438151.458150.2316174.12
22332016.08.09 21:14buy7451.621.448410.000000.00000
22342016.08.09 21:14modify7451.621.448411.438411.45841
22352016.08.09 21:22close7451.621.449021.438411.4584154.9116229.03
22362016.08.10 21:00buy7461.621.443740.000000.00000
22372016.08.10 21:00modify7461.621.443741.433741.45374
22382016.08.10 21:04close7461.621.450911.433741.45374802.2117031.24
22392016.08.10 21:04buy7471.701.447950.000000.00000
22402016.08.10 21:04modify7471.701.447951.437951.45795
22412016.08.10 21:37close7471.701.451151.437951.45795367.2417398.48
22422016.08.15 21:57buy7481.741.457080.000000.00000
22432016.08.15 21:57modify7481.741.457081.447081.46708
22442016.08.15 23:56close7481.741.456701.447081.46708-62.1517336.33
22452016.08.16 21:47buy7491.731.464700.000000.00000
22462016.08.16 21:47modify7491.731.464701.454701.47470
22472016.08.16 22:32close7491.731.465241.454701.4747050.1217386.45
22482016.08.17 21:59buy7501.741.474120.000000.00000
22492016.08.17 21:59modify7501.741.474121.464121.48412
22502016.08.17 23:30close7501.741.474491.464121.4841229.6117416.06
22512016.08.22 21:02buy7511.741.483390.000000.00000
22522016.08.22 21:02modify7511.741.483391.473391.49339
22532016.08.22 23:06close7511.741.483311.473391.49339-25.4517390.61
22542016.08.24 21:16buy7521.741.479360.000000.00000
22552016.08.24 21:16modify7521.741.479361.469361.48936
22562016.08.24 22:05close7521.741.479671.469361.4893622.2717412.88
22572016.08.29 21:38buy7531.741.476920.000000.00000
22582016.08.29 21:38modify7531.741.476921.466921.48692
22592016.08.29 22:49close7531.741.477411.466921.4869244.2917457.17
22602016.08.30 21:51buy7541.751.483270.000000.00000
22612016.08.30 21:51modify7541.751.483271.473271.49327
22622016.08.30 23:02close7541.751.483391.473271.49327-0.9817456.19
22632016.08.31 21:08buy7551.751.483590.000000.00000
22642016.08.31 21:08modify7551.751.483591.473591.49359
22652016.08.31 21:49close7551.751.484261.473591.4935966.7017522.89
22662016.09.07 21:03buy7561.751.464810.000000.00000
22672016.09.07 21:03modify7561.751.464811.454811.47481
22682016.09.07 23:07close7561.751.464711.454811.47481-28.0617494.83
22692016.09.13 21:22buy7571.751.502170.000000.00000
22702016.09.13 21:22modify7571.751.502171.492171.51217
22712016.09.13 22:00close7571.751.502831.492171.5121765.4717560.30
22722016.09.14 21:51buy7581.761.505130.000000.00000
22732016.09.14 21:51modify7581.761.505131.495131.51513
22742016.09.15 00:35close7581.761.504221.495131.51513-182.0717378.23
22752016.09.15 21:00buy7591.741.495780.000000.00000
22762016.09.15 21:00modify7591.741.495781.485781.50578
22772016.09.15 22:11close7591.741.496251.485781.5057841.8517420.08
22782016.09.21 21:11buy7601.741.466460.000000.00000
22792016.09.21 21:11modify7601.741.466461.456461.47646
22802016.09.21 23:57close7601.741.465941.456461.47646-79.2817340.80
22812016.09.27 21:23buy7611.731.462510.000000.00000
22822016.09.27 21:23modify7611.731.462511.452511.47251
22832016.09.27 21:55close7611.731.463141.452511.4725161.0717401.87
22842016.09.28 21:00buy7621.741.458280.000000.00000
22852016.09.28 21:00modify7621.741.458281.448281.46828
22862016.09.28 21:30close7621.741.459071.448281.4682881.0017482.87
22872016.10.03 21:01buy7631.751.459700.000000.00000
22882016.10.03 21:01modify7631.751.459701.449701.46970
22892016.10.03 21:21close7631.751.461421.449701.46970195.9117678.78
22902016.10.03 21:54buy7641.771.460430.000000.00000
22912016.10.03 21:54modify7641.771.460431.450431.47043
22922016.10.04 00:00close7641.771.458911.450431.47043-223.0817455.70
22932016.10.05 21:00buy7651.751.470450.000000.00000
22942016.10.05 21:00modify7651.751.470451.460451.48045
22952016.10.05 21:48close7651.751.471301.460451.4804588.8517544.55
22962016.10.06 21:28buy7661.751.469400.000000.00000
22972016.10.06 21:28modify7661.751.469401.459401.47940
22982016.10.06 22:06close7661.751.470141.459401.4794075.3117619.86
22992016.10.12 21:10buy7671.761.454820.000000.00000
23002016.10.12 21:10modify7671.761.454821.444821.46482
23012016.10.12 21:45close7671.761.455421.444821.4648258.4117678.27
23022016.10.17 21:00buy7681.771.442210.000000.00000
23032016.10.17 21:00modify7681.771.442211.432211.45221
23042016.10.17 22:30close7681.771.441561.432211.45221-96.8317581.44
23052016.10.18 21:13buy7691.761.431810.000000.00000
23062016.10.18 21:13modify7691.761.431811.421811.44181
23072016.10.18 22:45close7691.761.431151.421811.44181-97.5217483.92
23082016.10.19 21:16buy7701.751.420830.000000.00000
23092016.10.19 21:16modify7701.751.420831.410831.43083
23102016.10.19 21:32close7701.751.421641.410831.4308383.9217567.84
23112016.10.24 21:07buy7711.761.429130.000000.00000
23122016.10.24 21:07modify7711.761.429131.419131.43913
23132016.10.24 21:47close7711.761.429971.419131.4391388.1117655.95
23142016.10.25 21:30buy7721.771.423880.000000.00000
23152016.10.25 21:30modify7721.771.423881.413881.43388
23162016.10.25 22:50close7721.771.424311.413881.4338837.5917693.54
23172016.10.31 21:01buy7731.771.442110.000000.00000
23182016.10.31 21:01modify7731.771.442111.432111.45211
23192016.10.31 21:02close7731.771.443271.432111.45211128.4417821.98
23202016.11.03 22:14buy7741.781.445240.000000.00000
23212016.11.03 22:14modify7741.781.445241.435241.45524
23222016.11.03 22:21close7741.781.445761.435241.4552449.0617871.04
23232016.11.10 22:00buy7751.791.431140.000000.00000
23242016.11.10 22:00modify7751.791.431141.421141.44114
23252016.11.10 22:29close7751.791.432441.421141.44114147.5218018.56
23262016.11.10 22:41buy7761.801.430630.000000.00000
23272016.11.10 22:41modify7761.801.430631.420631.44063
23282016.11.10 23:43close7761.801.431121.420631.4406345.8218064.38
23292016.11.14 22:00buy7771.811.421440.000000.00000
23302016.11.14 22:00modify7771.811.421441.411441.43144
23312016.11.15 00:17close7771.811.421111.411441.43144-76.6717987.71
23322016.11.16 22:23buy7781.801.428550.000000.00000
23332016.11.16 22:23modify7781.801.428551.418551.43855
23342016.11.16 23:01close7781.801.429171.418551.4385562.2718049.98
23352016.11.17 22:55buy7791.801.432720.000000.00000
23362016.11.17 22:55modify7791.801.432721.422721.44272
23372016.11.17 22:58close7791.801.434661.422721.44272229.3418279.32
23382016.11.22 22:47buy7801.831.435120.000000.00000
23392016.11.22 22:47modify7801.831.435121.425121.44512
23402016.11.22 23:01close7801.831.435721.425121.4451260.7318340.05
23412016.11.28 22:02buy7811.831.417780.000000.00000
23422016.11.28 22:02modify7811.831.417781.407781.42778
23432016.11.29 01:16close7811.831.417201.407781.42778-109.6818230.37
23442016.11.29 22:59buy7821.821.422640.000000.00000
23452016.11.29 22:59modify7821.821.422641.412641.43264
23462016.11.30 00:20close7821.821.422621.412641.43264-37.4218192.96
23472016.11.30 22:18buy7831.821.434260.000000.00000
23482016.11.30 22:18modify7831.821.434261.424261.44426
23492016.12.01 00:30close7831.821.433881.424261.44426-120.4418072.52
23502016.12.01 22:52buy7841.811.437250.000000.00000
23512016.12.01 22:52modify7841.811.437251.427251.44725
23522016.12.02 01:10close7841.811.436751.427251.44725-98.3017974.22
23532016.12.05 22:16buy7851.801.440190.000000.00000
23542016.12.05 22:16modify7851.801.440191.430191.45019
23552016.12.06 00:30close7851.801.439721.430191.45019-93.9717880.26
23562016.12.07 22:00buy7861.791.437120.000000.00000
23572016.12.07 22:00modify7861.791.437121.427121.44712
23582016.12.08 00:03close7861.791.437371.427121.44712-39.1617841.10
23592016.12.08 22:03buy7871.781.421800.000000.00000
23602016.12.08 22:03modify7871.781.421801.411801.43180
23612016.12.08 22:24close7871.781.422851.411801.43180115.4017956.50
23622016.12.12 22:00buy7881.801.418680.000000.00000
23632016.12.12 22:00modify7881.801.418681.408681.42868
23642016.12.12 23:00close7881.801.419281.408681.4286859.7418016.24
23652016.12.15 22:42buy7891.801.415030.000000.00000
23662016.12.15 22:42modify7891.801.415031.405031.42503
23672016.12.15 22:57close7891.801.415671.405031.4250364.8018081.04
23682016.12.20 22:02buy7901.811.431020.000000.00000
23692016.12.20 22:02modify7901.811.431021.421021.44102
23702016.12.20 22:20close7901.811.431641.421021.4410262.6118143.65
23712016.12.20 22:43buy7911.811.430890.000000.00000
23722016.12.20 22:43modify7911.811.430891.420891.44089
23732016.12.21 00:11close7911.811.430551.420891.44089-77.9418065.71
23742016.12.22 22:00buy7921.811.446430.000000.00000
23752016.12.22 22:00modify7921.811.446431.436431.45643
23762016.12.23 00:57close7921.811.445491.436431.45643-154.2917911.42
23772017.01.02 22:58buy7931.791.454030.000000.00000
23782017.01.02 22:58modify7931.791.454031.444031.46403
23792017.01.03 00:20close7931.791.453851.444031.46403-56.9317854.49
23802017.01.10 22:03buy7941.791.432170.000000.00000
23812017.01.10 22:03modify7941.791.432171.422171.44217
23822017.01.10 22:21close7941.791.433121.422171.44217103.4517957.94
23832017.01.16 22:07buy7951.801.417580.000000.00000
23842017.01.16 22:07modify7951.801.417581.407581.42758
23852017.01.16 22:26close7951.801.418351.407581.4275881.2618039.20
23862017.01.18 22:30buy7961.801.415470.000000.00000
23872017.01.18 22:30modify7961.801.415471.405471.42547
23882017.01.18 23:49close7961.801.415621.405471.425472.7818041.98
23892017.01.19 22:06buy7971.801.409750.000000.00000
23902017.01.19 22:06modify7971.801.409751.399751.41975
23912017.01.19 22:18close7971.801.410261.399751.4197548.3418090.32
23922017.01.19 22:24buy7981.811.409730.000000.00000
23932017.01.19 22:24modify7981.811.409731.399731.41973
23942017.01.19 22:28close7981.811.410241.399731.4197348.6218138.94
23952017.01.23 22:17buy7991.811.418200.000000.00000
23962017.01.23 22:17modify7991.811.418201.408201.42820
23972017.01.23 23:30close7991.811.418611.408201.4282035.8818174.82
23982017.01.24 22:03buy8001.821.414910.000000.00000
23992017.01.24 22:03modify8001.821.414911.404911.42491
24002017.01.24 22:18close8001.821.415501.404911.4249159.1218233.94
24012017.01.24 22:53buy8011.821.414870.000000.00000
24022017.01.24 22:53modify8011.821.414871.404871.42487
24032017.01.25 00:30close8011.821.415061.404871.42487-10.5518223.39
24042017.01.25 22:28buy8021.821.418960.000000.00000
24052017.01.25 22:28modify8021.821.418961.408961.42896
24062017.01.25 23:04close8021.821.419821.408961.4289693.6718317.06
24072017.01.30 22:02buy8031.831.415650.000000.00000
24082017.01.30 22:02modify8031.831.415651.405651.42565
24092017.01.30 22:43close8031.831.416111.405651.4256542.7218359.78
24102017.02.01 22:13buy8041.841.419460.000000.00000
24112017.02.01 22:13modify8041.841.419461.409461.42946
24122017.02.01 22:53close8041.841.419911.409461.4294641.6618401.44
24132017.02.02 22:06buy8051.841.404210.000000.00000
24142017.02.02 22:06modify8051.841.404211.394211.41421
24152017.02.02 22:12close8051.841.404771.394211.4142155.8918457.33
24162017.02.02 22:34buy8061.851.404210.000000.00000
24172017.02.02 22:34modify8061.851.404211.394211.41421
24182017.02.02 22:48close8061.851.404821.394211.4142162.7018520.03
24192017.02.06 22:08buy8071.851.403160.000000.00000
24202017.02.06 22:08modify8071.851.403161.393161.41316
24212017.02.06 22:33close8071.851.403661.393161.4131648.3918568.42
24222017.02.07 22:04buy8081.861.400020.000000.00000
24232017.02.07 22:04modify8081.861.400021.390021.41002
24242017.02.07 22:06close8081.861.400511.390021.4100247.3418615.76
24252017.02.07 22:36buy8091.861.399980.000000.00000
24262017.02.07 22:36modify8091.861.399981.389981.40998
24272017.02.07 22:39close8091.861.400511.389981.4099852.5818668.34
24282017.02.08 22:04buy8101.871.399010.000000.00000
24292017.02.08 22:04modify8101.871.399011.389011.40901
24302017.02.08 22:26close8101.871.399721.389011.4090176.5218744.86
24312017.02.09 22:07buy8111.871.397190.000000.00000
24322017.02.09 22:07modify8111.871.397191.387191.40719
24332017.02.09 22:14close8111.871.397681.387191.4071947.6018792.46
24342017.02.14 22:00buy8121.881.380450.000000.00000
24352017.02.14 22:00modify8121.881.380451.370451.39045
24362017.02.14 23:53close8121.881.379141.370451.39045-190.0818602.38
24372017.02.15 22:56buy8131.861.374180.000000.00000
24382017.02.15 22:56modify8131.861.374181.364181.38418
24392017.02.16 00:21close8131.861.374131.364181.38418-79.9218522.46
24402017.02.16 22:03buy8141.851.386850.000000.00000
24412017.02.16 22:03modify8141.851.386851.376851.39685
24422017.02.16 22:24close8141.851.387411.376851.3968556.1918578.65
24432017.02.16 22:57buy8151.861.386760.000000.00000
24442017.02.16 22:57modify8151.861.386761.376761.39676
24452017.02.17 00:07close8151.861.387021.376761.39676-1.6218577.02
24462017.02.22 22:00buy8161.861.370150.000000.00000
24472017.02.22 22:00modify8161.861.370151.360151.38015
24482017.02.22 22:17close8161.861.371251.360151.38015127.1118704.13
24492017.02.27 22:12buy8171.871.379060.000000.00000
24502017.02.27 22:12modify8171.871.379061.369061.38906
24512017.02.27 22:25close8171.871.379711.369061.3890668.6318772.76
24522017.02.27 22:40buy8181.881.379190.000000.00000
24532017.02.27 22:40modify8181.881.379191.369191.38919
24542017.02.28 00:10close8181.881.379221.369191.38919-32.0518740.71
24552017.02.28 22:23buy8191.871.381320.000000.00000
24562017.02.28 22:23modify8191.871.381321.371321.39132
24572017.02.28 22:49close8191.871.382051.371321.3913279.1518819.86
24582017.03.01 22:33buy8201.881.373430.000000.00000
24592017.03.01 22:33modify8201.881.373431.363431.38343
24602017.03.01 22:41close8201.881.373881.363431.3834342.5718862.43
24612017.03.02 22:04buy8211.891.387350.000000.00000
24622017.03.02 22:04modify8211.891.387351.377351.39735
24632017.03.02 22:17close8211.891.387761.377351.3973537.4818899.91
24642017.03.02 22:34buy8221.891.387210.000000.00000
24652017.03.02 22:34modify8221.891.387211.377211.39721
24662017.03.02 23:09close8221.891.387621.377211.3972137.4718937.38
24672017.03.07 22:33buy8231.891.392000.000000.00000
24682017.03.07 22:33modify8231.891.392001.382001.40200
24692017.03.07 23:01close8231.891.392541.382001.4020054.7518992.13
24702017.03.09 21:00buy8241.901.409370.000000.00000
24712017.03.09 21:00modify8241.901.409371.399371.41937
24722017.03.09 22:16close8241.901.409501.399371.419370.2718992.40
24732017.03.16 21:00buy8251.901.402230.000000.00000
24742017.03.16 21:00modify8251.901.402231.392231.41223
24752017.03.16 21:36close8251.901.402851.392231.4122365.7219058.12
24762017.03.23 21:05buy8261.911.413700.000000.00000
24772017.03.23 21:05modify8261.911.413701.403701.42370
24782017.03.23 21:51close8261.911.414291.403701.4237062.0419120.16
24792017.03.29 21:12buy8271.911.403280.000000.00000
24802017.03.29 21:12modify8271.911.403281.393281.41328
24812017.03.29 21:46close8271.911.403881.393281.4132863.3819183.54
24822017.04.03 21:10buy8281.921.402610.000000.00000
24832017.04.03 21:10modify8281.921.402611.392611.41261
24842017.04.03 21:30close8281.921.403221.392611.4126165.0619248.60
24852017.04.05 21:11buy8291.921.408640.000000.00000
24862017.04.05 21:11modify8291.921.408641.398641.41864
24872017.04.05 22:19close8291.921.409261.398641.4186466.4119315.01
24882017.04.10 21:59buy8301.931.411960.000000.00000
24892017.04.10 21:59modify8301.931.411961.401961.42196
24902017.04.10 23:35close8301.931.411581.401961.42196-68.9319246.08
24912017.04.11 21:10buy8311.921.414150.000000.00000
24922017.04.11 21:10modify8311.921.414151.404151.42415
24932017.04.11 22:33close8311.921.414631.404151.4241547.5019293.58
24942017.04.12 21:00buy8321.931.417960.000000.00000
24952017.04.12 21:00modify8321.931.417961.407961.42796
24962017.04.12 22:49close8321.931.416631.407961.42796-197.8219095.76
24972017.04.13 21:22buy8331.911.402170.000000.00000
24982017.04.13 21:22modify8331.911.402171.392171.41217
24992017.04.13 21:48close8331.911.402761.392171.4121762.0319157.79
25002017.04.17 21:12buy8341.921.401770.000000.00000
25012017.04.17 21:12modify8341.921.401771.391771.41177
25022017.04.17 21:14close8341.921.402371.391771.4117763.7119221.50
25032017.04.18 21:07buy8351.921.419210.000000.00000
25042017.04.18 21:07modify8351.921.419211.409211.42921
25052017.04.18 21:35close8351.921.419771.409211.4292158.3119279.81
25062017.04.25 21:00buy8361.931.450170.000000.00000
25072017.04.25 21:00modify8361.931.450171.440171.46017
25082017.04.25 23:46close8361.931.449831.440171.46017-63.5019216.31
25092017.04.26 21:41buy8371.921.458870.000000.00000
25102017.04.26 21:41modify8371.921.458871.448871.46887
25112017.04.26 22:19close8371.921.459341.448871.4688746.1619262.47
25122017.04.27 21:14buy8381.931.455530.000000.00000
25132017.04.27 21:14modify8381.931.455531.445531.46553
25142017.04.27 21:41close8381.931.456171.445531.4655369.4719331.94
25152017.05.04 21:41buy8391.931.481340.000000.00000
25162017.05.04 21:41modify8391.931.481341.471341.49134
25172017.05.04 22:16close8391.931.481951.471341.4913465.3919397.33
25182017.05.08 21:00buy8401.941.479050.000000.00000
25192017.05.08 21:00modify8401.941.479051.469051.48905
25202017.05.08 22:20close8401.941.479261.469051.4890511.1819408.51
25212017.05.17 21:40buy8411.941.501160.000000.00000
25222017.05.17 21:40modify8411.941.501161.491161.51116
25232017.05.17 22:18close8411.941.501521.491161.5111631.6319440.14
25242017.05.18 21:09buy8421.941.496240.000000.00000
25252017.05.18 21:09modify8421.941.496241.486241.50624
25262017.05.18 22:10close8421.941.496701.486241.5062445.2719485.41
25272017.05.23 21:08buy8431.951.494700.000000.00000
25282017.05.23 21:08modify8431.951.494701.484701.50470
25292017.05.23 21:56close8431.951.495441.484701.5047083.8919569.30
25302017.05.29 21:50buy8441.961.499980.000000.00000
25312017.05.29 21:50modify8441.961.499981.489981.50998
25322017.05.30 00:12close8441.961.497421.489981.50998-390.2719179.03
25332017.05.30 21:06buy8451.921.498120.000000.00000
25342017.05.30 21:06modify8451.921.498121.488121.50812
25352017.05.30 21:30close8451.921.499061.488121.50812109.5919288.62
25362017.06.01 21:30buy8461.931.520160.000000.00000
25372017.06.01 21:30modify8461.931.520161.510161.53016
25382017.06.01 22:01close8461.931.520501.510161.5301628.7619317.38
25392017.06.19 21:07buy8471.931.466850.000000.00000
25402017.06.19 21:07modify8471.931.466851.456851.47685
25412017.06.19 21:52close8471.931.467351.456851.4768550.4719367.85
25422017.06.20 21:02buy8481.941.468310.000000.00000
25432017.06.20 21:02modify8481.941.468311.458311.47831
25442017.06.20 22:10close8481.941.469271.458311.47831113.4719481.32
25452017.06.21 21:01buy8491.951.476840.000000.00000
25462017.06.21 21:01modify8491.951.476841.466841.48684
25472017.06.21 21:03close8491.951.478141.466841.48684160.6619641.98
25482017.06.27 21:19buy8501.961.494380.000000.00000
25492017.06.27 21:19modify8501.961.494381.484381.50438
25502017.06.27 22:00close8501.961.495471.484381.50438132.5519774.53
25512017.07.11 21:09buy8511.981.501160.000000.00000
25522017.07.11 21:09modify8511.981.501161.491161.51116
25532017.07.11 21:46close8511.981.501581.491161.5111640.6419815.17
25542017.07.17 21:03buy8521.981.471510.000000.00000
25552017.07.17 21:03modify8521.981.471511.461511.48151
25562017.07.17 21:34close8521.981.472501.461511.48151119.9919935.16
25572017.07.24 21:44buy8531.991.468620.000000.00000
25582017.07.24 21:44modify8531.991.468621.458621.47862
25592017.07.24 21:45close8531.991.469071.458621.4786245.0519980.21
25602017.07.24 21:47buy8542.001.468570.000000.00000
25612017.07.24 21:47modify8542.001.468571.458571.47857
25622017.07.24 21:52close8542.001.469041.458571.4785748.0820028.29
25632017.07.24 21:57buy8552.001.468610.000000.00000
25642017.07.24 21:57modify8552.001.468611.458611.47861
25652017.07.24 22:14close8552.001.469001.458611.4786136.8420065.13
25662017.07.25 21:08buy8562.011.466970.000000.00000
25672017.07.25 21:08modify8562.011.466971.456971.47697
25682017.07.25 21:35close8562.011.467641.456971.4769776.5820141.71
25692017.07.26 21:11buy8572.011.465810.000000.00000
25702017.07.26 21:11modify8572.011.465811.455811.47581
25712017.07.26 22:03close8572.011.466471.455811.4758175.1720216.88
25722017.07.31 21:28buy8582.021.479390.000000.00000
25732017.07.31 21:28modify8582.021.479391.469391.48939
25742017.08.01 03:01close8582.021.472421.469391.48939-1028.4819188.40
25752017.08.03 21:07buy8591.921.493330.000000.00000
25762017.08.03 21:07modify8591.921.493331.483331.50333
25772017.08.03 22:17close8591.921.493351.483331.50333-14.5819173.82
25782017.08.14 21:19buy8601.921.499950.000000.00000
25792017.08.14 21:19modify8601.921.499951.489951.50995
25802017.08.15 00:45close8601.921.499521.489951.50995-94.8019079.02
25812017.08.15 21:08buy8611.911.500230.000000.00000
25822017.08.15 21:08modify8611.911.500231.490231.51023
25832017.08.15 21:46close8611.911.500611.490231.5102333.8319112.85
25842017.08.24 21:00buy8621.911.493320.000000.00000
25852017.08.24 21:00modify8621.911.493321.483321.50332
25862017.08.24 21:35close8621.911.494071.483321.5033283.5019196.35
25872017.08.29 21:04buy8631.921.504470.000000.00000
25882017.08.29 21:04modify8631.921.504471.494471.51447
25892017.08.29 22:32close8631.921.505271.494471.5144790.6819287.03
25902017.09.05 21:06buy8641.931.489880.000000.00000
25912017.09.05 21:06modify8641.931.489881.479881.49988
25922017.09.05 22:12close8641.931.490171.479881.4998821.9819309.01
25932017.09.06 21:04buy8651.931.488920.000000.00000
25942017.09.06 21:04modify8651.931.488921.478921.49892
25952017.09.06 21:24close8651.931.490621.478921.49892213.2519522.26
25962017.09.13 21:00buy8661.951.488240.000000.00000
25972017.09.13 21:00modify8661.951.488241.478241.49824
25982017.09.13 21:30close8661.951.488821.478241.4982461.9519584.21
25992017.09.14 21:00buy8671.961.489320.000000.00000
26002017.09.14 21:00modify8671.961.489321.479321.49932
26012017.09.14 22:02close8671.961.489781.479321.4993245.7419629.95
26022017.09.20 21:00buy8681.961.480950.000000.00000
26032017.09.20 21:00modify8681.961.480951.470951.49095
26042017.09.20 22:36close8681.961.481021.470951.49095-7.9919621.96
26052017.10.02 21:22buy8691.961.498640.000000.00000
26062017.10.02 21:22modify8691.961.498641.488641.50864
26072017.10.02 22:25close8691.961.498891.488641.5086416.8019638.76
26082017.10.03 21:24buy8701.961.498790.000000.00000
26092017.10.03 21:24modify8701.961.498791.488791.50879
26102017.10.03 22:15close8701.961.498981.488791.508798.5419647.30
26112017.10.04 21:23buy8711.961.495470.000000.00000
26122017.10.04 21:23modify8711.961.495471.485471.50547
26132017.10.04 22:32close8711.961.495961.485471.5054749.8719697.17
26142017.10.10 21:36buy8721.971.518050.000000.00000
26152017.10.10 21:36modify8721.971.518051.508051.52805
26162017.10.10 22:13close8721.971.518381.508051.5280527.9619725.13
26172017.10.16 21:45buy8731.971.501720.000000.00000
26182017.10.16 21:45modify8731.971.501721.491721.51172
26192017.10.16 21:46close8731.971.502671.491721.51172113.8219838.95
26202017.10.16 21:46buy8741.981.502000.000000.00000
26212017.10.16 21:46modify8741.981.502001.492001.51200
26222017.10.16 21:47close8741.981.502731.492001.5120083.7819922.73
26232017.10.16 21:53buy8751.991.502250.000000.00000
26242017.10.16 21:53modify8751.991.502251.492251.51225
26252017.10.16 22:58close8751.991.502401.492251.512253.0819925.81
26262017.10.19 21:54buy8761.991.503520.000000.00000
26272017.10.19 21:54modify8761.991.503521.493521.51352
26282017.10.19 22:57close8761.991.503821.493521.5135224.0519949.86
26292017.10.23 21:52buy8771.991.504570.000000.00000
26302017.10.23 21:52modify8771.991.504571.494571.51457
26312017.10.23 22:58close8771.991.504821.494571.5145717.0619966.92
26322017.10.25 21:05buy8782.001.532970.000000.00000
26332017.10.25 21:05modify8782.001.532971.522971.54297
26342017.10.25 21:27close8782.001.533671.522971.5429780.4120047.33
26352017.10.30 21:17buy8792.001.515340.000000.00000
26362017.10.30 21:17modify8792.001.515341.505341.52534
26372017.10.30 22:31close8792.001.515471.505341.525340.2720047.60
26382017.10.31 21:00buy8802.001.521230.000000.00000
26392017.10.31 21:00modify8802.001.521231.511231.53123
26402017.10.31 22:10close8802.001.521331.511231.53123-3.9420043.66
26412017.11.01 22:00buy8812.001.513470.000000.00000
26422017.11.01 22:00modify8812.001.513471.503471.52347
26432017.11.01 22:33close8812.001.513861.503471.5234736.8320080.49
26442017.11.01 22:43buy8822.011.513470.000000.00000
26452017.11.01 22:43modify8822.011.513471.503471.52347
26462017.11.01 23:02close8822.011.513841.503471.5234734.1920114.68
26472017.11.06 22:21buy8832.011.509500.000000.00000
26482017.11.06 22:21modify8832.011.509501.499501.51950
26492017.11.06 22:53close8832.011.509991.499501.5195051.1420165.82
26502017.11.07 22:32buy8842.021.515630.000000.00000
26512017.11.07 22:32modify8842.021.515631.505631.52563
26522017.11.07 23:31close8842.021.515901.505631.5256320.1620185.98
26532017.11.08 22:23buy8852.021.509660.000000.00000
26542017.11.08 22:23modify8852.021.509661.499661.51966
26552017.11.08 22:41close8852.021.510281.499661.5196669.8620255.84
26562017.11.15 22:26buy8862.031.553130.000000.00000
26572017.11.15 22:26modify8862.031.553131.543131.56313
26582017.11.15 23:47close8862.031.552801.543131.56313-65.3620190.48
26592017.11.21 22:25buy8872.021.548590.000000.00000
26602017.11.21 22:25modify8872.021.548591.538591.55859
26612017.11.21 22:39close8872.021.548941.538591.5585931.5220222.00
26622017.11.23 22:26buy8882.021.553070.000000.00000
26632017.11.23 22:26modify8882.021.553071.543071.56307
26642017.11.23 22:30close8882.021.553731.543071.5630775.5420297.54
26652017.11.30 22:20buy8892.031.572580.000000.00000
26662017.11.30 22:20modify8892.031.572581.562581.58258
26672017.11.30 22:45close8892.031.573871.562581.58258165.8120463.35
26682017.12.07 22:14buy8902.051.567010.000000.00000
26692017.12.07 22:14modify8902.051.567011.557011.57701
26702017.12.07 22:34close8902.051.567511.557011.5770153.6020516.95
26712017.12.12 22:02buy8912.051.553130.000000.00000
26722017.12.12 22:02modify8912.051.553131.543131.56313
26732017.12.12 22:54close8912.051.553611.543131.5631350.7220567.67
26742017.12.14 22:54buy8922.061.535890.000000.00000
26752017.12.14 22:54modify8922.061.535891.525891.54589
26762017.12.14 22:57close8922.061.536571.525891.5458979.9320647.60
26772017.12.20 22:00buy8932.061.548610.000000.00000
26782017.12.20 22:00modify8932.061.548611.538611.55861
26792017.12.20 23:24close8932.061.548831.538611.5586113.3220660.92
26802017.12.21 22:23buy8942.071.541120.000000.00000
26812017.12.21 22:23modify8942.071.541121.531121.55112
26822017.12.22 02:51close8942.071.535801.531121.55112-813.7719847.15
26832017.12.26 22:06buy8951.981.534520.000000.00000
26842017.12.26 22:06modify8951.981.534521.524521.54452
26852017.12.26 22:52close8951.981.535251.524521.5445283.7919930.94
26862017.12.28 22:04buy8961.991.531310.000000.00000
26872017.12.28 22:04modify8961.991.531311.521311.54131
26882017.12.28 22:25close8961.991.532301.521311.54131120.5820051.52
26892017.12.28 22:38buy8972.011.530980.000000.00000
26902017.12.28 22:38modify8972.011.530981.520981.54098
26912017.12.28 23:03close8972.011.531821.520981.54098100.6020152.12
26922018.01.01 22:57buy8982.021.537240.000000.00000
26932018.01.01 22:57modify8982.021.537241.527241.54724
26942018.01.01 23:06close8982.021.538751.527241.54724196.2420348.36
26952018.01.04 22:13buy8992.031.534190.000000.00000
26962018.01.04 22:13modify8992.031.534191.524191.54419
26972018.01.04 22:45close8992.031.534631.524191.5441944.5220392.88
26982018.01.09 22:46buy9002.041.525380.000000.00000
26992018.01.09 22:46modify9002.041.525381.515381.53538
27002018.01.09 22:58close9002.041.525921.515381.5353859.0720451.95
27012018.01.10 22:00buy9012.051.523650.000000.00000
27022018.01.10 22:00modify9012.051.523651.513651.53365
27032018.01.10 23:32close9012.051.523821.513651.533656.0420457.99
27042018.01.29 22:07buy9022.051.529280.000000.00000
27052018.01.29 22:07modify9022.051.529281.519281.53928
27062018.01.29 22:23close9022.051.529901.519281.5392870.9020528.89
27072018.01.31 22:02buy9032.051.540310.000000.00000
27082018.01.31 22:02modify9032.051.540311.530311.55031
27092018.01.31 23:06close9032.051.540731.530311.5503142.0820570.97
27102018.02.05 22:07buy9042.061.569990.000000.00000
27112018.02.05 22:07modify9042.061.569991.559991.57999
27122018.02.05 23:21close9042.061.570481.559991.5799952.4120623.38
27132018.02.06 22:00buy9052.061.565740.000000.00000
27142018.02.06 22:00modify9052.061.565741.555741.57574
27152018.02.06 23:15close9052.061.566671.555741.57574116.1220739.50
27162018.02.07 22:07buy9062.071.567180.000000.00000
27172018.02.07 22:07modify9062.071.567181.557181.57718
27182018.02.07 22:34close9062.071.568491.557181.57718171.9920911.49
27192018.02.12 22:02buy9072.091.563780.000000.00000
27202018.02.12 22:02modify9072.091.563781.553781.57378
27212018.02.12 23:06close9072.091.564091.553781.5737826.7420938.23
27222018.02.13 22:11buy9082.091.571490.000000.00000
27232018.02.13 22:11modify9082.091.571491.561491.58149
27242018.02.13 22:14close9082.091.572141.561491.5814976.6921014.92
27252018.02.15 22:35buy9092.101.573700.000000.00000
27262018.02.15 22:35modify9092.101.573701.563701.58370
27272018.02.15 22:42close9092.101.574481.563701.5837096.2521111.17
27282018.02.19 22:14buy9102.111.567570.000000.00000
27292018.02.19 22:14modify9102.111.567571.557571.57757
27302018.02.19 23:01close9102.111.567791.557571.5775713.6421124.81
27312018.02.27 22:54buy9112.111.570110.000000.00000
27322018.02.27 22:54modify9112.111.570111.560111.58011
27332018.02.28 00:30close9112.111.569961.560111.58011-62.6621062.15
27342018.03.06 22:00buy9122.111.584690.000000.00000
27352018.03.06 22:00modify9122.111.584691.574691.59469
27362018.03.06 22:41close9122.111.586731.574691.59469283.6121345.76
27372018.03.15 21:56buy9132.131.577430.000000.00000
27382018.03.15 21:56modify9132.131.577431.567431.58743
27392018.03.15 22:15close9132.131.577961.567431.5874360.1921405.95
27402018.03.20 21:00buy9142.141.593400.000000.00000
27412018.03.20 21:00modify9142.141.593401.583401.60340
27422018.03.20 21:47close9142.141.593861.583401.6034049.9421455.89
27432018.03.27 21:36buy9152.151.614710.000000.00000
27442018.03.27 21:36modify9152.151.614711.604711.62471
27452018.03.27 22:00close9152.151.615471.604711.6247195.5221551.41
27462018.03.29 21:19buy9162.161.601580.000000.00000
27472018.03.29 21:19modify9162.161.601581.591581.61158
27482018.03.29 21:59close9162.161.602111.591581.6115861.0421612.45
27492018.04.17 21:02buy9172.161.591620.000000.00000
27502018.04.17 21:02modify9172.161.591621.581621.60162
27512018.04.17 21:54close9172.161.592291.581621.6016282.2921694.74
27522018.04.18 21:00buy9182.171.589620.000000.00000
27532018.04.18 21:00modify9182.171.589621.579621.59962
27542018.04.18 21:22close9182.171.590131.579621.5996258.2721753.01
27552018.04.25 21:00buy9192.181.607720.000000.00000
27562018.04.25 21:00modify9192.181.607721.597721.61772
27572018.04.25 22:07close9192.181.607781.597721.61772-10.4221742.59
27582018.05.09 21:11buy9202.171.587420.000000.00000
27592018.05.09 21:11modify9202.171.587421.577421.59742
27602018.05.09 21:25close9202.171.588451.577421.59742137.6021880.19
27612018.05.14 21:06buy9212.191.584770.000000.00000
27622018.05.14 21:06modify9212.191.584771.574771.59477
27632018.05.14 22:18close9212.191.584871.574771.59477-4.3121875.88
27642018.05.17 21:04buy9222.191.569850.000000.00000
27652018.05.17 21:04modify9222.191.569851.559851.57985
27662018.05.17 21:31close9222.191.570611.559851.5798597.2921973.17
27672018.05.17 21:41buy9232.201.569830.000000.00000
27682018.05.17 21:41modify9232.201.569831.559831.57983
27692018.05.17 21:57close9232.201.570531.559831.5798388.4622061.63
27702018.06.04 21:07buy9242.211.528660.000000.00000
27712018.06.04 21:07modify9242.211.528661.518661.53866
27722018.06.04 21:12close9242.211.529301.518661.5386679.5522141.18
27732018.06.05 21:46buy9252.211.537620.000000.00000
27742018.06.05 21:46modify9252.211.537621.527621.54762
27752018.06.05 22:05close9252.211.538411.527621.54762102.8522244.03
27762018.06.07 21:29buy9262.221.547250.000000.00000
27772018.06.07 21:29modify9262.221.547251.537251.55725
27782018.06.07 22:47close9262.221.547491.537251.5572517.4822261.51
27792018.06.12 21:09buy9272.231.550630.000000.00000
27802018.06.12 21:09modify9272.231.550631.540631.56063
27812018.06.12 22:17close9272.231.550691.540631.56063-10.6622250.85
27822018.06.13 21:06buy9282.231.555920.000000.00000
27832018.06.13 21:06modify9282.231.555921.545921.56592
27842018.06.13 22:00close9282.231.556241.545921.5659230.1022280.95
27852018.06.18 21:04buy9292.231.565400.000000.00000
27862018.06.18 21:04modify9292.231.565401.555401.57540
27872018.06.18 22:01close9292.231.565701.555401.5754026.9722307.92
27882018.06.20 21:00buy9302.231.570740.000000.00000
27892018.06.20 21:00modify9302.231.570741.560741.58074
27902018.06.20 22:30close9302.231.570781.560741.58074-13.7922294.13
27912018.06.25 21:34buy9312.231.578400.000000.00000
27922018.06.25 21:34modify9312.231.578401.568401.58840
27932018.06.25 22:30close9312.231.578651.568401.5884019.1222313.25
27942018.06.27 21:02buy9322.231.573820.000000.00000
27952018.06.27 21:02modify9322.231.573821.563821.58382
27962018.06.27 22:02close9322.231.574341.563821.5838261.4522374.70
27972018.06.28 21:21buy9332.241.572840.000000.00000
27982018.06.28 21:21modify9332.241.572841.562841.58284
27992018.06.28 22:00close9332.241.573291.562841.5828450.7122425.41
28002018.07.23 21:06buy9342.241.583520.000000.00000
28012018.07.23 21:06modify9342.241.583521.573521.59352
28022018.07.23 22:30close9342.241.583591.573521.59352-9.1422416.27
28032018.07.24 21:24buy9352.241.574010.000000.00000
28042018.07.24 21:24modify9352.241.574011.564011.58401
28052018.07.24 23:57close9352.241.573591.564011.58401-86.3022329.97
28062018.07.26 21:05buy9362.231.578160.000000.00000
28072018.07.26 21:05modify9362.231.578161.568161.58816
28082018.07.26 22:36close9362.231.577841.568161.58816-70.2322259.74
28092018.07.31 21:47buy9372.231.573680.000000.00000
28102018.07.31 21:47modify9372.231.573681.563681.58368
28112018.07.31 22:07close9372.231.574121.563681.5836848.9122308.65
28122018.08.02 21:32buy9382.231.573130.000000.00000
28132018.08.02 21:32modify9382.231.573131.563131.58313
28142018.08.02 21:43close9382.231.573451.563131.5831330.1022338.75
28152018.08.08 21:45buy9392.231.561650.000000.00000
28162018.08.08 21:45modify9392.231.561651.551651.57165
28172018.08.08 22:30close9392.231.562091.551651.5716548.9122387.66
28182018.08.09 21:41buy9402.241.562510.000000.00000
28192018.08.09 21:41modify9402.241.562511.552511.57251
28202018.08.09 22:35close9402.241.563011.552511.5725158.5822446.24
28212018.08.13 21:41buy9412.241.568030.000000.00000
28222018.08.13 21:41modify9412.241.568031.558031.57803
28232018.08.13 22:42close9412.241.568241.558031.5780312.9122459.15
28242018.08.15 21:24buy9422.251.566750.000000.00000
28252018.08.15 21:24modify9422.251.566751.556751.57675
28262018.08.15 21:39close9422.251.567561.556751.57675107.8822567.03
28272018.08.27 21:00buy9432.261.588910.000000.00000
28282018.08.27 21:00modify9432.261.588911.578911.59891
28292018.08.27 21:19close9432.261.589591.578911.5989187.7022654.73
28302018.08.29 21:39buy9442.271.600840.000000.00000
28312018.08.29 21:39modify9442.271.600841.590841.61084
28322018.08.29 22:00close9442.271.601651.590841.61084108.8322763.56
28332018.09.06 21:05buy9452.281.614040.000000.00000
28342018.09.06 21:05modify9452.281.614041.604041.62404
28352018.09.06 21:09close9452.281.615061.604041.62404142.9722906.53
28362018.09.06 21:12buy9462.291.613910.000000.00000
28372018.09.06 21:12modify9462.291.613911.603911.62391
28382018.09.06 21:15close9462.291.615031.603911.62391159.7023066.23
28392018.09.18 21:54buy9472.311.615700.000000.00000
28402018.09.18 21:54modify9472.311.615701.605701.62570
28412018.09.18 23:01close9472.311.615911.605701.6257013.3223079.55
28422018.09.25 21:07buy9482.311.622470.000000.00000
28432018.09.25 21:07modify9482.311.622471.612471.63247
28442018.09.25 21:47close9482.311.623241.612471.63247104.2723183.82
28452018.10.03 21:00buy9492.321.615800.000000.00000
28462018.10.03 21:00modify9492.321.615801.605801.62580
28472018.10.03 22:13close9492.321.615831.605801.62580-15.9923167.83
28482018.10.09 21:37buy9502.321.617540.000000.00000
28492018.10.09 21:37modify9502.321.617541.607541.62754
28502018.10.09 21:47close9502.321.618161.607541.6275480.2523248.08
28512018.10.11 21:00buy9512.321.627250.000000.00000
28522018.10.11 21:00modify9512.321.627251.617251.63725
28532018.10.11 22:57close9512.321.627651.617251.6372544.3623292.44
28542018.10.15 21:45buy9522.331.623010.000000.00000
28552018.10.15 21:45modify9522.331.623011.613011.63301
28562018.10.15 21:46close9522.331.623811.613011.63301110.0823402.52
28572018.10.15 21:46buy9532.341.623130.000000.00000
28582018.10.15 21:46modify9532.341.623131.613131.63313
28592018.10.15 23:10close9532.341.623161.613131.63313-16.1323386.39
28602018.10.16 21:23buy9542.341.620330.000000.00000
28612018.10.16 21:23modify9542.341.620331.610331.63033
28622018.10.16 22:33close9542.341.620571.610331.6303318.4223404.81
28632018.10.29 21:23buy9552.341.611370.000000.00000
28642018.10.29 21:23modify9552.341.611371.601371.62137
28652018.10.29 22:48close9552.341.611201.601371.62137-49.0323355.78
28662018.10.31 21:03buy9562.341.598760.000000.00000
28672018.10.31 21:03modify9562.341.598761.588761.60876
28682018.10.31 22:17close9562.341.599431.588761.6087689.1723444.95
28692018.11.06 22:00buy9572.341.577580.000000.00000
28702018.11.06 22:00modify9572.341.577581.567581.58758
28712018.11.06 23:12close9572.341.578771.567581.58758174.7223619.67
28722018.11.08 22:37buy9582.361.565470.000000.00000
28732018.11.08 22:37modify9582.361.565471.555471.57547
28742018.11.08 22:58close9582.361.566071.555471.5754778.3223697.99
28752018.11.13 22:06buy9592.371.563760.000000.00000
28762018.11.13 22:06modify9592.371.563761.553761.57376
28772018.11.13 22:47close9592.371.564381.553761.5737681.9823779.97
28782018.11.14 22:06buy9602.381.563330.000000.00000
28792018.11.14 22:06modify9602.381.563331.553331.57333
28802018.11.14 22:46close9602.381.564361.553331.57333150.9323930.90
28812018.11.15 22:33buy9612.391.556110.000000.00000
28822018.11.15 22:33modify9612.391.556111.546111.56611
28832018.11.15 22:46close9612.391.556831.546111.5661199.4724030.37
28842018.11.19 22:08buy9622.401.569660.000000.00000
28852018.11.19 22:08modify9622.401.569661.559661.57966
28862018.11.19 22:33close9622.401.570211.559661.5796671.2124101.58
28872018.11.27 22:08buy9632.411.562300.000000.00000
28882018.11.27 22:08modify9632.411.562301.552301.57230
28892018.11.27 22:57close9632.411.563081.552301.57230110.4824212.06
28902018.11.29 22:35buy9642.421.556080.000000.00000
28912018.11.29 22:35modify9642.421.556081.546081.56608
28922018.11.29 22:39close9642.421.556631.546081.5660871.8024283.86
28932018.11.29 22:56buy9652.431.556090.000000.00000
28942018.11.29 22:56modify9652.431.556091.546091.56609
28952018.11.29 22:57close9652.431.556681.546091.5660978.9324362.79
28962018.12.10 22:01buy9662.441.579040.000000.00000
28972018.12.10 22:01modify9662.441.579041.569041.58904
28982018.12.10 23:15close9662.441.579091.569041.58904-13.3824349.41
28992018.12.11 22:02buy9672.431.571030.000000.00000
29002018.12.11 22:02modify9672.431.571031.561031.58103
29012018.12.12 01:15close9672.431.569241.561031.58103-352.3623997.05
29022018.12.13 22:03buy9682.401.571800.000000.00000
29032018.12.13 22:03modify9682.401.571801.561801.58180
29042018.12.13 23:01close9682.401.572781.561801.58180143.7624140.81
29052018.12.17 22:00buy9692.411.580620.000000.00000
29062018.12.17 22:00modify9692.411.580621.570621.59062
29072018.12.17 22:55close9692.411.581071.570621.5906254.5624195.37
29082018.12.19 22:04buy9702.421.599690.000000.00000
29092018.12.19 22:04modify9702.421.599691.589691.60969
29102018.12.19 23:09close9702.421.600391.589691.6096997.3324292.70
29112018.12.27 22:11buy9712.431.625210.000000.00000
29122018.12.27 22:11modify9712.431.625211.615211.63521
29132018.12.27 23:00close9712.431.626311.615211.63521166.0724458.77
29142019.01.03 22:16buy9722.451.626380.000000.00000
29152019.01.03 22:16modify9722.451.626381.616381.63638
29162019.01.03 22:28close9722.451.627501.616381.63638170.8824629.65
29172019.01.03 22:30buy9732.461.626170.000000.00000
29182019.01.03 22:30modify9732.461.626171.616171.63617
29192019.01.03 22:35close9732.461.627431.616171.63617195.8024825.45
29202019.01.03 22:59buy9742.481.626350.000000.00000
29212019.01.03 22:59modify9742.481.626351.616351.63635
29222019.01.03 23:03close9742.481.627011.616351.6363592.7724918.22
29232019.01.07 22:00buy9752.491.605120.000000.00000
29242019.01.07 22:00modify9752.491.605121.595121.61512
29252019.01.07 22:43close9752.491.605811.595121.6151298.3925016.61
29262019.01.08 22:37buy9762.501.601860.000000.00000
29272019.01.08 22:37modify9762.501.601861.591861.61186
29282019.01.08 22:58close9762.501.602661.591861.61186118.1225134.73
29292019.01.14 22:44buy9772.511.592940.000000.00000
29302019.01.14 22:44modify9772.511.592941.582941.60294
29312019.01.14 22:55close9772.511.593661.582941.60294104.4825239.21
29322019.01.15 22:01buy9782.521.584360.000000.00000
29332019.01.15 22:01modify9782.521.584361.574361.59436
29342019.01.15 23:30close9782.521.584411.574361.59436-13.8225225.39
29352019.01.22 22:03buy9792.521.594210.000000.00000
29362019.01.22 22:03modify9792.521.594211.584211.60421
29372019.01.22 23:23close9792.521.595401.584211.60421188.1725413.56
29382019.01.24 22:41buy9802.541.593270.000000.00000
29392019.01.24 22:41modify9802.541.593271.583271.60327
29402019.01.24 22:59close9802.541.594111.583271.60327127.1625540.72
29412019.01.29 22:00buy9812.551.598090.000000.00000
29422019.01.29 22:00modify9812.551.598091.588091.60809
29432019.01.29 22:58close9812.551.598721.588091.6080990.0025630.72
29442019.02.13 22:34buy9822.561.588290.000000.00000
29452019.02.13 22:34modify9822.561.588291.578291.59829
29462019.02.13 23:11close9822.561.588811.578291.5982970.5625701.28
29472019.02.20 22:13buy9832.571.582350.000000.00000
29482019.02.20 22:13modify9832.571.582351.572351.59235
29492019.02.20 22:25close9832.571.583071.572351.59235106.9725808.25
29502019.02.26 22:03buy9842.581.584300.000000.00000
29512019.02.26 22:03modify9842.581.584301.574301.59430
29522019.02.26 22:13close9842.581.584891.574301.5943083.8125892.06
29532019.02.26 22:58buy9852.591.584290.000000.00000
29542019.02.26 22:58modify9852.591.584291.574291.59429
29552019.02.27 00:30close9852.591.584021.574291.59429-98.7825793.28
29562019.02.28 22:08buy9862.581.601670.000000.00000
29572019.02.28 22:08modify9862.581.601671.591671.61167
29582019.03.01 00:02close9862.581.601791.591671.61167-27.6425765.64
29592019.03.06 22:00buy9872.581.608180.000000.00000
29602019.03.06 22:00modify9872.581.608181.598181.61818
29612019.03.06 22:36close9872.581.609021.598181.61818129.1525894.79
29622019.03.07 22:22buy9882.591.594910.000000.00000
29632019.03.07 22:22modify9882.591.594911.584911.60491
29642019.03.07 22:38close9882.591.595491.584911.6049182.3025977.09
29652019.03.07 22:51buy9892.601.594970.000000.00000
29662019.03.07 22:51modify9892.601.594971.584971.60497
29672019.03.07 22:52close9892.601.595501.584971.6049773.4826050.57
29682019.03.13 21:00buy9902.611.596440.000000.00000
29692019.03.13 21:00modify9902.611.596441.586441.60644
29702019.03.13 21:50close9902.611.596861.586441.6064453.5826104.15
29712019.03.20 21:04buy9912.611.603870.000000.00000
29722019.03.20 21:04modify9912.611.603871.593871.61387
29732019.03.20 21:31close9912.611.604661.593871.61387121.4826225.63
29742019.03.20 21:48buy9922.621.603700.000000.00000
29752019.03.20 21:48modify9922.621.603701.593701.61370
29762019.03.20 23:20close9922.621.603091.593701.61370-135.9526089.68
29772019.03.21 21:49buy9932.611.598490.000000.00000
29782019.03.21 21:49modify9932.611.598491.588491.60849
29792019.03.21 21:50close9932.611.599301.588491.60849125.1626214.84
29802019.03.25 21:02buy9942.621.590630.000000.00000
29812019.03.25 21:02modify9942.621.590631.580631.60063
29822019.03.25 21:22close9942.621.591421.580631.60063121.9526336.79
29832019.04.02 21:09buy9952.631.583970.000000.00000
29842019.04.02 21:09modify9952.631.583971.573971.59397
29852019.04.02 21:34close9952.631.584511.573971.5939776.1926412.98