Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.27 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1683043	Ticks modelled	364351453	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	5673921.35	Gross profit	7299024.80	Gross loss	-1625103.45
Profit factor	4.49	Expected payoff	2701.87
Absolute drawdown	1951.27	Maximal drawdown	144275.50 (3.98%)	Relative drawdown	54.18% (11889.88)
Total trades	2100	Short positions (won %)	0 (0.00%)	Long positions (won %)	2100 (98.24%)
		Profit trades (% of total)	2063 (98.24%)	Loss trades (% of total)	37 (1.76%)
Largest		profit trade	32318.16	loss trade	-55593.81
Average		profit trade	3538.06	loss trade	-43921.71
Maximum		consecutive wins (profit in money)	210 (1013734.87)	consecutive losses (loss in money)	1 (-55593.81)
Maximal		consecutive profit (count of wins)	1013734.87 (210)	consecutive loss (count of losses)	-55593.81 (1)
Average		consecutive wins	54	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:43	buy	1	10.00	1.4031	0.0000	0.0000
2	2003.08.04 21:43	modify	1	10.00	1.4031	1.3981	1.4131
3	2003.08.04 23:01	close	1	10.00	1.4034	1.3981	1.4131	143.77	10143.77
4	2003.08.05 21:00	buy	2	10.10	1.3998	0.0000	0.0000
5	2003.08.05 21:00	modify	2	10.10	1.3998	1.3948	1.4098
6	2003.08.06 01:35	close	2	10.10	1.4000	1.3948	1.4098	45.43	10189.20
7	2003.08.06 21:36	buy	3	10.20	1.4033	0.0000	0.0000
8	2003.08.06 21:36	modify	3	10.20	1.4033	1.3983	1.4133
9	2003.08.06 21:53	close	3	10.20	1.4039	1.3983	1.4133	364.53	10553.73
10	2003.08.11 21:09	buy	4	10.60	1.3796	0.0000	0.0000
11	2003.08.11 21:09	modify	4	10.60	1.3796	1.3746	1.3896
12	2003.08.11 21:11	close	4	10.60	1.3804	1.3746	1.3896	540.11	11093.84
13	2003.08.11 21:55	buy	5	11.10	1.3798	0.0000	0.0000
14	2003.08.11 21:55	modify	5	11.10	1.3798	1.3748	1.3898
15	2003.08.11 22:03	close	5	11.10	1.3805	1.3748	1.3898	485.14	11578.98
16	2003.08.14 21:35	buy	6	11.60	1.3924	0.0000	0.0000
17	2003.08.14 21:35	modify	6	11.60	1.3924	1.3874	1.4024
18	2003.08.14 22:01	close	6	11.60	1.3935	1.3874	1.4024	834.48	12413.46
19	2003.08.19 21:19	buy	7	12.40	1.3954	0.0000	0.0000
20	2003.08.19 21:19	modify	7	12.40	1.3954	1.3904	1.4054
21	2003.08.19 22:45	close	7	12.40	1.3957	1.3904	1.4054	179.73	12593.19
22	2003.08.20 21:03	buy	8	12.60	1.4012	0.0000	0.0000
23	2003.08.20 21:03	modify	8	12.60	1.4012	1.3962	1.4112
24	2003.08.20 21:50	close	8	12.60	1.4018	1.3962	1.4112	451.11	13044.30
25	2003.08.21 21:03	buy	9	13.00	1.4059	0.0000	0.0000
26	2003.08.21 21:03	modify	9	13.00	1.4059	1.4009	1.4159
27	2003.08.21 21:07	close	9	13.00	1.4071	1.4009	1.4159	1017.66	14061.96
28	2003.08.25 21:30	buy	10	14.10	1.4004	0.0000	0.0000
29	2003.08.25 21:30	modify	10	14.10	1.4004	1.3954	1.4104
30	2003.08.25 21:34	close	10	14.10	1.4010	1.3954	1.4104	505.15	14567.11
31	2003.08.25 21:42	buy	11	14.60	1.4002	0.0000	0.0000
32	2003.08.25 21:42	modify	11	14.60	1.4002	1.3952	1.4102
33	2003.08.25 22:09	close	11	14.60	1.4011	1.3952	1.4102	835.63	15402.74
34	2003.08.28 21:10	buy	12	15.40	1.3938	0.0000	0.0000
35	2003.08.28 21:10	modify	12	15.40	1.3938	1.3888	1.4038
36	2003.08.28 22:14	close	12	15.40	1.3944	1.3888	1.4038	554.85	15957.59
37	2003.09.01 21:15	buy	13	16.00	1.3783	0.0000	0.0000
38	2003.09.01 21:15	modify	13	16.00	1.3783	1.3733	1.3883
39	2003.09.01 21:50	close	13	16.00	1.3797	1.3733	1.3883	1511.54	17469.13
40	2003.09.08 21:40	buy	14	17.50	1.3735	0.0000	0.0000
41	2003.09.08 21:40	modify	14	17.50	1.3735	1.3685	1.3835
42	2003.09.08 23:10	close	14	17.50	1.3736	1.3685	1.3835	4.90	17474.03
43	2003.09.11 21:00	buy	15	17.50	1.3703	0.0000	0.0000
44	2003.09.11 21:00	modify	15	17.50	1.3703	1.3653	1.3803
45	2003.09.11 22:01	close	15	17.50	1.3708	1.3653	1.3803	515.81	17989.84
46	2003.09.17 21:33	buy	16	18.00	1.3648	0.0000	0.0000
47	2003.09.17 21:33	modify	16	18.00	1.3648	1.3598	1.3748
48	2003.09.17 21:35	close	16	18.00	1.3659	1.3598	1.3748	1323.59	19313.43
49	2003.09.23 21:27	buy	17	19.30	1.3559	0.0000	0.0000
50	2003.09.23 21:27	modify	17	19.30	1.3559	1.3509	1.3659
51	2003.09.23 23:31	close	17	19.30	1.3560	1.3509	1.3659	7.23	19320.66
52	2003.09.25 21:01	buy	18	19.30	1.3483	0.0000	0.0000
53	2003.09.25 21:01	modify	18	19.30	1.3483	1.3433	1.3583
54	2003.09.25 21:41	close	18	19.30	1.3489	1.3433	1.3583	723.38	20044.04
55	2003.09.29 21:00	buy	19	20.00	1.3512	0.0000	0.0000
56	2003.09.29 21:00	modify	19	20.00	1.3512	1.3462	1.3612
57	2003.09.29 22:23	close	19	20.00	1.3516	1.3462	1.3612	451.89	20495.93
58	2003.10.01 21:16	buy	20	20.50	1.3449	0.0000	0.0000
59	2003.10.01 21:16	modify	20	20.50	1.3449	1.3399	1.3549
60	2003.10.01 22:56	close	20	20.50	1.3453	1.3399	1.3549	466.03	20961.96
61	2003.10.02 21:02	buy	21	21.00	1.3396	0.0000	0.0000
62	2003.10.02 21:02	modify	21	21.00	1.3396	1.3346	1.3496
63	2003.10.02 22:30	close	21	21.00	1.3399	1.3346	1.3496	323.18	21285.14
64	2003.10.07 21:10	buy	22	21.30	1.3310	0.0000	0.0000
65	2003.10.07 21:10	modify	22	21.30	1.3310	1.3260	1.3410
66	2003.10.07 21:27	close	22	21.30	1.3315	1.3260	1.3410	650.75	21935.89
67	2003.10.08 21:21	buy	23	21.90	1.3335	0.0000	0.0000
68	2003.10.08 21:21	modify	23	21.90	1.3335	1.3285	1.3435
69	2003.10.08 23:38	s/l	23	21.90	1.3285	1.3285	1.3435	-8396.30	13539.59
70	2003.10.14 21:13	buy	24	13.50	1.3230	0.0000	0.0000
71	2003.10.14 21:13	modify	24	13.50	1.3230	1.3180	1.3330
72	2003.10.14 21:33	close	24	13.50	1.3238	1.3180	1.3330	721.33	14260.92
73	2003.10.22 21:00	buy	25	14.30	1.3028	0.0000	0.0000
74	2003.10.22 21:00	modify	25	14.30	1.3028	1.2978	1.3128
75	2003.10.22 22:38	close	25	14.30	1.3036	1.2978	1.3128	777.47	15038.39
76	2003.10.23 21:00	buy	26	15.00	1.3073	0.0000	0.0000
77	2003.10.23 21:00	modify	26	15.00	1.3073	1.3023	1.3173
78	2003.10.24 12:10	close	26	15.00	1.3076	1.3023	1.3173	197.31	15235.70
79	2003.10.27 21:03	buy	27	15.20	1.3103	0.0000	0.0000
80	2003.10.27 21:03	modify	27	15.20	1.3103	1.3053	1.3203
81	2003.10.27 21:46	close	27	15.20	1.3110	1.3053	1.3203	705.19	15940.89
82	2003.10.29 21:00	buy	28	15.90	1.3111	0.0000	0.0000
83	2003.10.29 21:00	modify	28	15.90	1.3111	1.3061	1.3211
84	2003.10.29 22:12	close	28	15.90	1.3119	1.3061	1.3211	858.29	16799.18
85	2003.10.30 21:09	buy	29	16.80	1.3135	0.0000	0.0000
86	2003.10.30 21:09	modify	29	16.80	1.3135	1.3085	1.3235
87	2003.10.30 21:36	close	29	16.80	1.3144	1.3085	1.3235	1032.73	17831.91
88	2003.10.30 21:53	buy	30	17.80	1.3135	0.0000	0.0000
89	2003.10.30 21:53	modify	30	17.80	1.3135	1.3085	1.3235
90	2003.10.30 22:02	close	30	17.80	1.3142	1.3085	1.3235	823.51	18655.42
91	2003.11.03 22:38	buy	31	18.70	1.3350	0.0000	0.0000
92	2003.11.03 22:38	modify	31	18.70	1.3350	1.3300	1.3450
93	2003.11.04 00:31	close	31	18.70	1.3352	1.3300	1.3450	97.07	18752.48
94	2003.11.04 22:54	buy	32	18.80	1.3282	0.0000	0.0000
95	2003.11.04 22:54	modify	32	18.80	1.3282	1.3232	1.3382
96	2003.11.04 23:32	close	32	18.80	1.3300	1.3232	1.3382	2412.76	21165.24
97	2003.11.10 22:33	buy	33	21.20	1.3123	0.0000	0.0000
98	2003.11.10 22:33	modify	33	21.20	1.3123	1.3073	1.3223
99	2003.11.10 22:58	close	33	21.20	1.3132	1.3073	1.3223	1304.54	22469.78
100	2003.11.12 22:35	buy	34	22.50	1.3031	0.0000	0.0000
101	2003.11.12 22:35	modify	34	22.50	1.3031	1.2981	1.3131
102	2003.11.12 23:02	close	34	22.50	1.3040	1.2981	1.3131	1395.41	23865.19
103	2003.11.13 22:02	buy	35	23.90	1.2983	0.0000	0.0000
104	2003.11.13 22:02	modify	35	23.90	1.2983	1.2933	1.3083
105	2003.11.14 09:46	close	35	23.90	1.2986	1.2933	1.3083	318.18	24183.38
106	2003.11.19 22:01	buy	36	24.20	1.3040	0.0000	0.0000
107	2003.11.19 22:01	modify	36	24.20	1.3040	1.2990	1.3140
108	2003.11.19 22:30	close	36	24.20	1.3046	1.2990	1.3140	943.58	25126.96
109	2003.11.19 22:52	buy	37	25.10	1.3037	0.0000	0.0000
110	2003.11.19 22:52	modify	37	25.10	1.3037	1.2987	1.3137
111	2003.11.20 00:41	close	37	25.10	1.3040	1.2987	1.3137	191.78	25318.73
112	2003.11.20 22:12	buy	38	25.30	1.3012	0.0000	0.0000
113	2003.11.20 22:12	modify	38	25.30	1.3012	1.2962	1.3112
114	2003.11.20 22:46	close	38	25.30	1.3022	1.2962	1.3112	1765.77	27084.50
115	2003.11.24 22:00	buy	39	27.10	1.3173	0.0000	0.0000
116	2003.11.24 22:00	modify	39	27.10	1.3173	1.3123	1.3273
117	2003.11.24 22:31	close	39	27.10	1.3184	1.3123	1.3273	2071.37	29155.87
118	2003.11.27 22:11	buy	40	29.20	1.3062	0.0000	0.0000
119	2003.11.27 22:11	modify	40	29.20	1.3062	1.3012	1.3162
120	2003.11.27 22:14	close	40	29.20	1.3072	1.3012	1.3162	2029.38	31185.25
121	2003.12.01 22:07	buy	41	31.20	1.3027	0.0000	0.0000
122	2003.12.01 22:07	modify	41	31.20	1.3027	1.2977	1.3127
123	2003.12.01 23:21	close	41	31.20	1.3028	1.2977	1.3127	21.08	31206.33
124	2003.12.03 22:59	buy	42	31.20	1.2999	0.0000	0.0000
125	2003.12.03 22:59	modify	42	31.20	1.2999	1.2949	1.3099
126	2003.12.04 00:04	close	42	31.20	1.3007	1.2949	1.3099	1439.57	32645.90
127	2003.12.08 22:12	buy	43	32.60	1.2974	0.0000	0.0000
128	2003.12.08 22:12	modify	43	32.60	1.2974	1.2924	1.3074
129	2003.12.09 00:34	close	43	32.60	1.2976	1.2924	1.3074	183.36	32829.27
130	2003.12.09 22:20	buy	44	32.80	1.3049	0.0000	0.0000
131	2003.12.09 22:20	modify	44	32.80	1.3049	1.2999	1.3149
132	2003.12.09 22:39	close	44	32.80	1.3066	1.2999	1.3149	4037.96	36867.23
133	2003.12.11 22:05	buy	45	36.90	1.3173	0.0000	0.0000
134	2003.12.11 22:05	modify	45	36.90	1.3173	1.3123	1.3273
135	2003.12.12 00:53	close	45	36.90	1.3178	1.3123	1.3273	1038.86	37906.09
136	2003.12.15 22:00	buy	46	37.90	1.3116	0.0000	0.0000
137	2003.12.15 22:00	modify	46	37.90	1.3116	1.3066	1.3216
138	2003.12.15 22:02	close	46	37.90	1.3128	1.3066	1.3216	3199.05	41105.14
139	2003.12.16 22:12	buy	47	41.10	1.3267	0.0000	0.0000
140	2003.12.16 22:12	modify	47	41.10	1.3267	1.3217	1.3367
141	2003.12.17 01:00	close	47	41.10	1.3270	1.3217	1.3367	526.85	41631.99
142	2003.12.18 22:16	buy	48	41.60	1.3284	0.0000	0.0000
143	2003.12.18 22:16	modify	48	41.60	1.3284	1.3234	1.3384
144	2003.12.18 22:24	close	48	41.60	1.3295	1.3234	1.3384	3150.70	44782.69
145	2003.12.23 22:17	buy	49	44.80	1.3214	0.0000	0.0000
146	2003.12.23 22:17	modify	49	44.80	1.3214	1.3164	1.3314
147	2003.12.24 00:42	close	49	44.80	1.3219	1.3164	1.3314	1256.01	46038.70
148	2003.12.29 22:00	buy	50	46.00	1.3083	0.0000	0.0000
149	2003.12.29 22:00	modify	50	46.00	1.3083	1.3033	1.3183
150	2003.12.29 23:35	close	50	46.00	1.3094	1.3033	1.3183	3542.37	49581.07
151	2003.12.30 22:00	buy	51	49.60	1.2928	0.0000	0.0000
152	2003.12.30 22:00	modify	51	49.60	1.2928	1.2878	1.3028
153	2003.12.30 23:05	close	51	49.60	1.2933	1.2878	1.3028	1570.38	51151.45
154	2004.01.05 22:29	buy	52	51.20	1.2803	0.0000	0.0000
155	2004.01.05 22:29	modify	52	51.20	1.2803	1.2753	1.2903
156	2004.01.05 23:00	close	52	51.20	1.2812	1.2753	1.2903	3238.23	54389.68
157	2004.01.08 22:00	buy	53	54.40	1.2783	0.0000	0.0000
158	2004.01.08 22:00	modify	53	54.40	1.2783	1.2733	1.2883
159	2004.01.08 22:55	close	53	54.40	1.2792	1.2733	1.2883	3446.59	57836.27
160	2004.01.12 22:00	buy	54	57.80	1.2750	0.0000	0.0000
161	2004.01.12 22:00	modify	54	57.80	1.2750	1.2700	1.2850
162	2004.01.12 22:16	close	54	57.80	1.2759	1.2700	1.2850	3672.52	61508.79
163	2004.01.15 22:00	buy	55	61.50	1.2939	0.0000	0.0000
164	2004.01.15 22:00	modify	55	61.50	1.2939	1.2889	1.3039
165	2004.01.15 23:00	close	55	61.50	1.2942	1.2889	1.3039	995.09	62503.88
166	2004.01.19 22:02	buy	56	62.50	1.3009	0.0000	0.0000
167	2004.01.19 22:02	modify	56	62.50	1.3009	1.2959	1.3109
168	2004.01.19 22:44	close	56	62.50	1.3017	1.2959	1.3109	3403.63	65907.51
169	2004.01.20 22:20	buy	57	65.90	1.2905	0.0000	0.0000
170	2004.01.20 22:20	modify	57	65.90	1.2905	1.2855	1.3005
171	2004.01.20 23:30	close	57	65.90	1.2911	1.2855	1.3005	2601.20	68508.71
172	2004.01.26 22:22	buy	58	68.50	1.3130	0.0000	0.0000
173	2004.01.26 22:22	modify	58	68.50	1.3130	1.3080	1.3230
174	2004.01.26 23:35	close	58	68.50	1.3135	1.3080	1.3230	2128.04	70636.75
175	2004.01.27 22:30	buy	59	70.60	1.3047	0.0000	0.0000
176	2004.01.27 22:30	modify	59	70.60	1.3047	1.2997	1.3147
177	2004.01.27 22:58	close	59	70.60	1.3054	1.2997	1.3147	3291.61	73928.36
178	2004.01.29 22:13	buy	60	73.90	1.3289	0.0000	0.0000
179	2004.01.29 22:13	modify	60	73.90	1.3289	1.3239	1.3389
180	2004.01.29 22:50	close	60	73.90	1.3295	1.3239	1.3389	2817.79	76746.15
181	2004.02.02 22:42	buy	61	76.70	1.3367	0.0000	0.0000
182	2004.02.02 22:42	modify	61	76.70	1.3367	1.3317	1.3467
183	2004.02.03 00:26	close	61	76.70	1.3369	1.3317	1.3467	396.65	77142.80
184	2004.02.05 22:09	buy	62	77.10	1.3368	0.0000	0.0000
185	2004.02.05 22:09	modify	62	77.10	1.3368	1.3318	1.3468
186	2004.02.05 23:11	close	62	77.10	1.3372	1.3318	1.3468	1766.61	78909.41
187	2004.02.10 22:34	buy	63	78.90	1.3301	0.0000	0.0000
188	2004.02.10 22:34	modify	63	78.90	1.3301	1.3251	1.3401
189	2004.02.10 23:09	close	63	78.90	1.3312	1.3251	1.3401	5967.38	84876.79
190	2004.02.12 22:09	buy	64	84.90	1.3182	0.0000	0.0000
191	2004.02.12 22:09	modify	64	84.90	1.3182	1.3132	1.3282
192	2004.02.12 22:22	close	64	84.90	1.3191	1.3132	1.3282	5198.29	90075.08
193	2004.02.12 22:27	buy	65	90.10	1.3181	0.0000	0.0000
194	2004.02.12 22:27	modify	65	90.10	1.3181	1.3131	1.3281
195	2004.02.12 23:26	close	65	90.10	1.3185	1.3131	1.3281	2102.71	92177.79
196	2004.02.17 22:07	buy	66	92.20	1.3093	0.0000	0.0000
197	2004.02.17 22:07	modify	66	92.20	1.3093	1.3043	1.3193
198	2004.02.17 23:32	close	66	92.20	1.3094	1.3043	1.3193	58.74	92236.53
199	2004.02.18 22:10	buy	67	92.20	1.3225	0.0000	0.0000
200	2004.02.18 22:10	modify	67	92.20	1.3225	1.3175	1.3325
201	2004.02.18 22:52	close	67	92.20	1.3233	1.3175	1.3325	4928.54	97165.07
202	2004.02.18 22:59	buy	68	97.20	1.3224	0.0000	0.0000
203	2004.02.18 22:59	modify	68	97.20	1.3224	1.3174	1.3324
204	2004.02.18 23:00	close	68	97.20	1.3232	1.3174	1.3324	5196.26	102361.33
205	2004.02.19 22:28	buy	69	100.00	1.3296	0.0000	0.0000
206	2004.02.19 22:28	modify	69	100.00	1.3296	1.3246	1.3396
207	2004.02.20 01:11	close	69	100.00	1.3299	1.3246	1.3396	1276.96	103638.29
208	2004.02.23 22:05	buy	70	100.00	1.3361	0.0000	0.0000
209	2004.02.23 22:05	modify	70	100.00	1.3361	1.3311	1.3461
210	2004.02.23 22:07	close	70	100.00	1.3370	1.3311	1.3461	6031.49	109669.78
211	2004.02.23 22:09	buy	71	100.00	1.3361	0.0000	0.0000
212	2004.02.23 22:09	modify	71	100.00	1.3361	1.3311	1.3461
213	2004.02.24 01:39	close	71	100.00	1.3364	1.3311	1.3461	1265.99	110935.77
214	2004.02.25 22:01	buy	72	100.00	1.3332	0.0000	0.0000
215	2004.02.25 22:01	modify	72	100.00	1.3332	1.3282	1.3432
216	2004.02.25 22:37	close	72	100.00	1.3339	1.3282	1.3432	4547.77	115483.54
217	2004.02.26 22:00	buy	73	100.00	1.3410	0.0000	0.0000
218	2004.02.26 22:00	modify	73	100.00	1.3410	1.3360	1.3510
219	2004.02.26 22:50	close	73	100.00	1.3420	1.3360	1.3510	6751.56	122235.10
220	2004.03.01 22:31	buy	74	100.00	1.3365	0.0000	0.0000
221	2004.03.01 22:31	modify	74	100.00	1.3365	1.3315	1.3465
222	2004.03.01 23:00	close	74	100.00	1.3373	1.3315	1.3465	5282.20	127517.30
223	2004.03.04 22:09	buy	75	100.00	1.3322	0.0000	0.0000
224	2004.03.04 22:09	modify	75	100.00	1.3322	1.3272	1.3422
225	2004.03.04 22:35	close	75	100.00	1.3330	1.3272	1.3422	5301.50	132818.80
226	2004.03.08 22:01	buy	76	100.00	1.3187	0.0000	0.0000
227	2004.03.08 22:01	modify	76	100.00	1.3187	1.3137	1.3287
228	2004.03.09 00:16	close	76	100.00	1.3193	1.3137	1.3287	3569.02	136387.82
229	2004.03.09 21:50	buy	77	100.00	1.3225	0.0000	0.0000
230	2004.03.09 21:50	modify	77	100.00	1.3225	1.3175	1.3325
231	2004.03.09 22:02	close	77	100.00	1.3242	1.3175	1.3325	12137.94	148525.76
232	2004.03.11 21:00	buy	78	100.00	1.3193	0.0000	0.0000
233	2004.03.11 21:00	modify	78	100.00	1.3193	1.3143	1.3293
234	2004.03.11 21:11	close	78	100.00	1.3206	1.3143	1.3293	9144.01	157669.77
235	2004.03.11 21:21	buy	79	100.00	1.3192	0.0000	0.0000
236	2004.03.11 21:21	modify	79	100.00	1.3192	1.3142	1.3292
237	2004.03.12 03:05	close	79	100.00	1.3194	1.3142	1.3292	536.99	158206.76
238	2004.03.16 21:00	buy	80	100.00	1.3326	0.0000	0.0000
239	2004.03.16 21:00	modify	80	100.00	1.3326	1.3276	1.3426
240	2004.03.16 22:11	close	80	100.00	1.3331	1.3276	1.3426	3050.66	161257.42
241	2004.03.17 21:04	buy	81	100.00	1.3377	0.0000	0.0000
242	2004.03.17 21:04	modify	81	100.00	1.3377	1.3327	1.3477
243	2004.03.17 22:30	close	81	100.00	1.3381	1.3327	1.3477	2289.31	163546.73
244	2004.03.18 21:44	buy	82	100.00	1.3275	0.0000	0.0000
245	2004.03.18 21:44	modify	82	100.00	1.3275	1.3225	1.3375
246	2004.03.18 23:00	close	82	100.00	1.3282	1.3225	1.3375	4570.29	168117.02
247	2004.03.23 21:10	buy	83	100.00	1.3314	0.0000	0.0000
248	2004.03.23 21:10	modify	83	100.00	1.3314	1.3264	1.3414
249	2004.03.23 21:21	close	83	100.00	1.3325	1.3264	1.3414	7555.16	175672.18
250	2004.03.23 21:42	buy	84	100.00	1.3315	0.0000	0.0000
251	2004.03.23 21:42	modify	84	100.00	1.3315	1.3265	1.3415
252	2004.03.23 21:45	close	84	100.00	1.3322	1.3265	1.3415	4554.47	180226.65
253	2004.03.29 21:02	buy	85	100.00	1.3078	0.0000	0.0000
254	2004.03.29 21:02	modify	85	100.00	1.3078	1.3028	1.3178
255	2004.03.29 21:27	close	85	100.00	1.3091	1.3028	1.3178	9230.49	189457.14
256	2004.03.30 21:10	buy	86	100.00	1.3060	0.0000	0.0000
257	2004.03.30 21:10	modify	86	100.00	1.3060	1.3010	1.3160
258	2004.03.30 21:35	close	86	100.00	1.3066	1.3010	1.3160	3892.07	193349.21
259	2004.03.30 21:45	buy	87	100.00	1.3060	0.0000	0.0000
260	2004.03.30 21:45	modify	87	100.00	1.3060	1.3010	1.3160
261	2004.03.30 21:57	close	87	100.00	1.3066	1.3010	1.3160	3892.07	197241.28
262	2004.03.30 21:58	buy	88	100.00	1.3057	0.0000	0.0000
263	2004.03.30 21:58	modify	88	100.00	1.3057	1.3007	1.3157
264	2004.03.30 22:31	close	88	100.00	1.3066	1.3007	1.3157	6188.11	203429.39
265	2004.03.31 21:05	buy	89	100.00	1.3103	0.0000	0.0000
266	2004.03.31 21:05	modify	89	100.00	1.3103	1.3053	1.3203
267	2004.03.31 23:24	close	89	100.00	1.3104	1.3053	1.3203	63.13	203492.52
268	2004.04.07 21:00	buy	90	100.00	1.3083	0.0000	0.0000
269	2004.04.07 21:00	modify	90	100.00	1.3083	1.3033	1.3183
270	2004.04.07 21:07	close	90	100.00	1.3096	1.3033	1.3183	9226.70	212719.22
271	2004.04.08 21:28	buy	91	100.00	1.3262	0.0000	0.0000
272	2004.04.08 21:28	modify	91	100.00	1.3262	1.3212	1.3362
273	2004.04.08 21:29	close	91	100.00	1.3269	1.3212	1.3362	4575.45	217294.67
274	2004.04.08 21:51	buy	92	100.00	1.3263	0.0000	0.0000
275	2004.04.08 21:51	modify	92	100.00	1.3263	1.3213	1.3363
276	2004.04.08 22:07	close	92	100.00	1.3269	1.3213	1.3363	3821.82	221116.49
277	2004.04.12 21:00	buy	93	100.00	1.3349	0.0000	0.0000
278	2004.04.12 21:00	modify	93	100.00	1.3349	1.3299	1.3449
279	2004.04.12 21:16	close	93	100.00	1.3358	1.3299	1.3449	6037.54	227154.03
280	2004.04.12 21:42	buy	94	100.00	1.3350	0.0000	0.0000
281	2004.04.12 21:42	modify	94	100.00	1.3350	1.3300	1.3450
282	2004.04.12 21:50	close	94	100.00	1.3358	1.3300	1.3450	5288.92	232442.95
283	2004.04.14 21:28	buy	95	100.00	1.3436	0.0000	0.0000
284	2004.04.14 21:28	modify	95	100.00	1.3436	1.3386	1.3536
285	2004.04.14 21:40	close	95	100.00	1.3444	1.3386	1.3536	5250.61	237693.56
286	2004.04.19 21:00	buy	96	100.00	1.3439	0.0000	0.0000
287	2004.04.19 21:00	modify	96	100.00	1.3439	1.3389	1.3539
288	2004.04.19 21:12	close	96	100.00	1.3447	1.3389	1.3539	5249.28	242942.84
289	2004.04.20 21:23	buy	97	100.00	1.3559	0.0000	0.0000
290	2004.04.20 21:23	modify	97	100.00	1.3559	1.3509	1.3659
291	2004.04.20 21:29	close	97	100.00	1.3571	1.3509	1.3659	8142.38	251085.22
292	2004.04.20 21:32	buy	98	100.00	1.3562	0.0000	0.0000
293	2004.04.20 21:32	modify	98	100.00	1.3562	1.3512	1.3662
294	2004.04.20 21:41	close	98	100.00	1.3570	1.3512	1.3662	5195.36	256280.58
295	2004.04.21 21:00	buy	99	100.00	1.3580	0.0000	0.0000
296	2004.04.21 21:00	modify	99	100.00	1.3580	1.3530	1.3680
297	2004.04.21 21:41	close	99	100.00	1.3591	1.3530	1.3680	7393.59	263674.17
298	2004.04.26 21:01	buy	100	100.00	1.3476	0.0000	0.0000
299	2004.04.26 21:01	modify	100	100.00	1.3476	1.3426	1.3576
300	2004.04.26 21:38	close	100	100.00	1.3487	1.3426	1.3576	7456.00	271130.17
301	2004.04.28 21:51	buy	101	100.00	1.3748	0.0000	0.0000
302	2004.04.28 21:51	modify	101	100.00	1.3748	1.3698	1.3848
303	2004.04.28 23:53	close	101	100.00	1.3749	1.3698	1.3848	27.33	271157.50
304	2004.04.29 21:00	buy	102	100.00	1.3698	0.0000	0.0000
305	2004.04.29 21:00	modify	102	100.00	1.3698	1.3648	1.3798
306	2004.04.29 22:14	close	102	100.00	1.3699	1.3648	1.3798	29.98	271187.48
307	2004.05.03 21:48	buy	103	100.00	1.3721	0.0000	0.0000
308	2004.05.03 21:48	modify	103	100.00	1.3721	1.3671	1.3821
309	2004.05.04 09:57	s/l	103	100.00	1.3671	1.3671	1.3821	-37552.62	233634.86
310	2004.05.05 21:00	buy	104	100.00	1.3735	0.0000	0.0000
311	2004.05.05 21:00	modify	104	100.00	1.3735	1.3685	1.3835
312	2004.05.06 08:41	close	104	100.00	1.3738	1.3685	1.3835	647.17	234282.03
313	2004.05.11 21:02	buy	105	100.00	1.3860	0.0000	0.0000
314	2004.05.11 21:02	modify	105	100.00	1.3860	1.3810	1.3960
315	2004.05.11 22:29	close	105	100.00	1.3861	1.3810	1.3960	21.45	234303.48
316	2004.05.12 21:38	buy	106	100.00	1.3866	0.0000	0.0000
317	2004.05.12 21:38	modify	106	100.00	1.3866	1.3816	1.3966
318	2004.05.12 21:58	close	106	100.00	1.3871	1.3816	1.3966	2904.64	237208.12
319	2004.05.18 21:10	buy	107	100.00	1.3895	0.0000	0.0000
320	2004.05.18 21:10	modify	107	100.00	1.3895	1.3845	1.3995
321	2004.05.18 21:37	close	107	100.00	1.3904	1.3845	1.3995	5772.96	242981.08
322	2004.05.18 21:37	buy	108	100.00	1.3897	0.0000	0.0000
323	2004.05.18 21:37	modify	108	100.00	1.3897	1.3847	1.3997
324	2004.05.18 21:53	close	108	100.00	1.3903	1.3847	1.3997	3615.62	246596.70
325	2004.05.19 21:00	buy	109	100.00	1.3748	0.0000	0.0000
326	2004.05.19 21:00	modify	109	100.00	1.3748	1.3698	1.3848
327	2004.05.19 21:57	close	109	100.00	1.3756	1.3698	1.3848	5115.64	251712.34
328	2004.05.24 21:01	buy	110	100.00	1.3694	0.0000	0.0000
329	2004.05.24 21:01	modify	110	100.00	1.3694	1.3644	1.3794
330	2004.05.24 22:16	close	110	100.00	1.3702	1.3644	1.3794	5138.56	256850.90
331	2004.05.25 21:22	buy	111	100.00	1.3713	0.0000	0.0000
332	2004.05.25 21:22	modify	111	100.00	1.3713	1.3663	1.3813
333	2004.05.25 22:04	close	111	100.00	1.3721	1.3663	1.3813	5130.48	261981.38
334	2004.05.26 21:15	buy	112	100.00	1.3699	0.0000	0.0000
335	2004.05.26 21:15	modify	112	100.00	1.3699	1.3649	1.3799
336	2004.05.26 21:16	close	112	100.00	1.3705	1.3649	1.3799	3677.96	265659.34
337	2004.05.26 21:48	buy	113	100.00	1.3698	0.0000	0.0000
338	2004.05.26 21:48	modify	113	100.00	1.3698	1.3648	1.3798
339	2004.05.26 22:51	close	113	100.00	1.3703	1.3648	1.3798	2948.84	268608.18
340	2004.05.27 21:00	buy	114	100.00	1.3571	0.0000	0.0000
341	2004.05.27 21:00	modify	114	100.00	1.3571	1.3521	1.3671
342	2004.05.27 21:27	close	114	100.00	1.3583	1.3521	1.3671	8134.57	276742.75
343	2004.05.31 21:07	buy	115	100.00	1.3616	0.0000	0.0000
344	2004.05.31 21:07	modify	115	100.00	1.3616	1.3566	1.3716
345	2004.05.31 21:50	close	115	100.00	1.3624	1.3566	1.3716	5171.99	281914.74
346	2004.06.01 21:29	buy	116	100.00	1.3666	0.0000	0.0000
347	2004.06.01 21:29	modify	116	100.00	1.3666	1.3616	1.3766
348	2004.06.01 23:13	close	116	100.00	1.3673	1.3616	1.3766	4419.58	286334.32
349	2004.06.02 21:00	buy	117	100.00	1.3612	0.0000	0.0000
350	2004.06.02 21:00	modify	117	100.00	1.3612	1.3562	1.3712
351	2004.06.02 23:06	close	117	100.00	1.3616	1.3562	1.3712	2237.72	288572.04
352	2004.06.03 21:40	buy	118	100.00	1.3615	0.0000	0.0000
353	2004.06.03 21:40	modify	118	100.00	1.3615	1.3565	1.3715
354	2004.06.03 23:06	close	118	100.00	1.3623	1.3565	1.3715	5172.42	293744.46
355	2004.06.07 21:25	buy	119	100.00	1.3458	0.0000	0.0000
356	2004.06.07 21:25	modify	119	100.00	1.3458	1.3408	1.3558
357	2004.06.07 21:26	close	119	100.00	1.3465	1.3408	1.3558	4498.66	298243.12
358	2004.06.07 21:28	buy	120	100.00	1.3458	0.0000	0.0000
359	2004.06.07 21:28	modify	120	100.00	1.3458	1.3408	1.3558
360	2004.06.07 21:49	close	120	100.00	1.3465	1.3408	1.3558	4498.66	302741.78
361	2004.06.07 21:51	buy	121	100.00	1.3457	0.0000	0.0000
362	2004.06.07 21:51	modify	121	100.00	1.3457	1.3407	1.3557
363	2004.06.08 00:50	close	121	100.00	1.3459	1.3407	1.3557	507.14	303248.92
364	2004.06.10 21:09	buy	122	100.00	1.3592	0.0000	0.0000
365	2004.06.10 21:09	modify	122	100.00	1.3592	1.3542	1.3692
366	2004.06.10 22:41	close	122	100.00	1.3595	1.3542	1.3692	1506.69	304755.61
367	2004.06.15 21:00	buy	123	100.00	1.3676	0.0000	0.0000
368	2004.06.15 21:00	modify	123	100.00	1.3676	1.3626	1.3776
369	2004.06.15 21:06	close	123	100.00	1.3685	1.3626	1.3776	5876.54	310632.15
370	2004.06.16 21:00	buy	124	100.00	1.3731	0.0000	0.0000
371	2004.06.16 21:00	modify	124	100.00	1.3731	1.3681	1.3831
372	2004.06.16 22:06	close	124	100.00	1.3738	1.3681	1.3831	4395.36	315027.51
373	2004.06.17 21:02	buy	125	100.00	1.3708	0.0000	0.0000
374	2004.06.17 21:02	modify	125	100.00	1.3708	1.3658	1.3808
375	2004.06.17 21:23	close	125	100.00	1.3719	1.3658	1.3808	7318.08	322345.59
376	2004.06.21 21:37	buy	126	100.00	1.3645	0.0000	0.0000
377	2004.06.21 21:37	modify	126	100.00	1.3645	1.3595	1.3745
378	2004.06.21 21:43	close	126	100.00	1.3651	1.3595	1.3745	3695.28	326040.87
379	2004.06.21 21:48	buy	127	100.00	1.3645	0.0000	0.0000
380	2004.06.21 21:48	modify	127	100.00	1.3645	1.3595	1.3745
381	2004.06.21 21:55	close	127	100.00	1.3652	1.3595	1.3745	4427.45	330468.32
382	2004.06.23 21:19	buy	128	100.00	1.3587	0.0000	0.0000
383	2004.06.23 21:19	modify	128	100.00	1.3587	1.3537	1.3687
384	2004.06.23 21:21	close	128	100.00	1.3597	1.3537	1.3687	6654.56	337122.88
385	2004.06.24 21:08	buy	129	100.00	1.3444	0.0000	0.0000
386	2004.06.24 21:08	modify	129	100.00	1.3444	1.3394	1.3544
387	2004.06.24 21:34	close	129	100.00	1.3454	1.3394	1.3544	6732.73	343855.61
388	2004.06.28 21:50	buy	130	100.00	1.3472	0.0000	0.0000
389	2004.06.28 21:50	modify	130	100.00	1.3472	1.3422	1.3572
390	2004.06.28 22:36	close	130	100.00	1.3481	1.3422	1.3572	5976.06	349831.67
391	2004.06.29 21:08	buy	131	100.00	1.3438	0.0000	0.0000
392	2004.06.29 21:08	modify	131	100.00	1.3438	1.3388	1.3538
393	2004.06.29 21:23	close	131	100.00	1.3446	1.3388	1.3538	5249.72	355081.39
394	2004.06.30 21:13	buy	132	100.00	1.3326	0.0000	0.0000
395	2004.06.30 21:13	modify	132	100.00	1.3326	1.3276	1.3426
396	2004.06.30 21:41	close	132	100.00	1.3334	1.3276	1.3426	5299.70	360381.09
397	2004.07.01 21:20	buy	133	100.00	1.3311	0.0000	0.0000
398	2004.07.01 21:20	modify	133	100.00	1.3311	1.3261	1.3411
399	2004.07.01 22:40	close	133	100.00	1.3316	1.3261	1.3411	3054.88	363435.97
400	2004.07.05 21:00	buy	134	100.00	1.3255	0.0000	0.0000
401	2004.07.05 21:00	modify	134	100.00	1.3255	1.3205	1.3355
402	2004.07.05 21:53	close	134	100.00	1.3260	1.3205	1.3355	3070.74	366506.71
403	2004.07.07 21:00	buy	135	100.00	1.3201	0.0000	0.0000
404	2004.07.07 21:00	modify	135	100.00	1.3201	1.3151	1.3301
405	2004.07.07 21:30	close	135	100.00	1.3212	1.3151	1.3301	7625.76	374132.47
406	2004.07.08 21:16	buy	136	100.00	1.3162	0.0000	0.0000
407	2004.07.08 21:16	modify	136	100.00	1.3162	1.3112	1.3262
408	2004.07.08 21:33	close	136	100.00	1.3175	1.3112	1.3262	9167.17	383299.64
409	2004.07.08 21:38	buy	137	100.00	1.3165	0.0000	0.0000
410	2004.07.08 21:38	modify	137	100.00	1.3165	1.3115	1.3265
411	2004.07.08 22:35	close	137	100.00	1.3171	1.3115	1.3265	3855.46	387155.10
412	2004.07.13 21:07	buy	138	100.00	1.3178	0.0000	0.0000
413	2004.07.13 21:07	modify	138	100.00	1.3178	1.3128	1.3278
414	2004.07.13 23:06	close	138	100.00	1.3185	1.3128	1.3278	4609.06	391764.16
415	2004.07.15 21:01	buy	139	100.00	1.3234	0.0000	0.0000
416	2004.07.15 21:01	modify	139	100.00	1.3234	1.3184	1.3334
417	2004.07.15 21:52	close	139	100.00	1.3239	1.3184	1.3334	3076.72	394840.88
418	2004.07.15 21:56	buy	140	100.00	1.3230	0.0000	0.0000
419	2004.07.15 21:56	modify	140	100.00	1.3230	1.3180	1.3330
420	2004.07.15 22:01	close	140	100.00	1.3237	1.3180	1.3330	4588.21	399429.09
421	2004.07.19 21:06	buy	141	100.00	1.3065	0.0000	0.0000
422	2004.07.19 21:06	modify	141	100.00	1.3065	1.3015	1.3165
423	2004.07.19 21:25	close	141	100.00	1.3072	1.3015	1.3165	4654.96	404084.05
424	2004.07.19 21:26	buy	142	100.00	1.3064	0.0000	0.0000
425	2004.07.19 21:26	modify	142	100.00	1.3064	1.3014	1.3164
426	2004.07.19 21:32	close	142	100.00	1.3070	1.3014	1.3164	3890.67	407974.72
427	2004.07.20 21:07	buy	143	100.00	1.3125	0.0000	0.0000
428	2004.07.20 21:07	modify	143	100.00	1.3125	1.3075	1.3225
429	2004.07.20 21:33	close	143	100.00	1.3135	1.3075	1.3225	6913.25	414887.97
430	2004.07.20 21:35	buy	144	100.00	1.3124	0.0000	0.0000
431	2004.07.20 21:35	modify	144	100.00	1.3124	1.3074	1.3224
432	2004.07.20 22:14	close	144	100.00	1.3130	1.3074	1.3224	3869.69	418757.66
433	2004.07.21 21:00	buy	145	100.00	1.3212	0.0000	0.0000
434	2004.07.21 21:00	modify	145	100.00	1.3212	1.3162	1.3312
435	2004.07.21 21:47	close	145	100.00	1.3222	1.3162	1.3312	6863.15	425620.81
436	2004.07.22 21:49	buy	146	100.00	1.3161	0.0000	0.0000
437	2004.07.22 21:49	modify	146	100.00	1.3161	1.3111	1.3261
438	2004.07.22 21:58	close	146	100.00	1.3169	1.3111	1.3261	5374.87	430995.68
439	2004.07.26 21:25	buy	147	100.00	1.3311	0.0000	0.0000
440	2004.07.26 21:25	modify	147	100.00	1.3311	1.3261	1.3411
441	2004.07.26 22:19	close	147	100.00	1.3325	1.3261	1.3411	9806.57	440802.25
442	2004.07.27 21:02	buy	148	100.00	1.3311	0.0000	0.0000
443	2004.07.27 21:02	modify	148	100.00	1.3311	1.3261	1.3411
444	2004.07.27 21:10	close	148	100.00	1.3325	1.3261	1.3411	9806.57	450608.82
445	2004.07.28 21:00	buy	149	100.00	1.3283	0.0000	0.0000
446	2004.07.28 21:00	modify	149	100.00	1.3283	1.3233	1.3383
447	2004.07.28 22:21	close	149	100.00	1.3294	1.3233	1.3383	7574.41	458183.23
448	2004.07.29 21:00	buy	150	100.00	1.3241	0.0000	0.0000
449	2004.07.29 21:00	modify	150	100.00	1.3241	1.3191	1.3341
450	2004.07.29 21:16	close	150	100.00	1.3257	1.3191	1.3341	11369.10	469552.33
451	2004.08.02 21:44	buy	151	100.00	1.3315	0.0000	0.0000
452	2004.08.02 21:44	modify	151	100.00	1.3315	1.3265	1.3415
453	2004.08.02 21:46	close	151	100.00	1.3324	1.3265	1.3415	6054.73	475607.06
454	2004.08.02 21:46	buy	152	100.00	1.3314	0.0000	0.0000
455	2004.08.02 21:46	modify	152	100.00	1.3314	1.3264	1.3414
456	2004.08.02 23:18	close	152	100.00	1.3319	1.3264	1.3414	3054.04	478661.10
457	2004.08.05 21:31	buy	153	100.00	1.3176	0.0000	0.0000
458	2004.08.05 21:31	modify	153	100.00	1.3176	1.3126	1.3276
459	2004.08.05 22:52	close	153	100.00	1.3182	1.3126	1.3276	3851.66	482512.76
460	2004.08.10 21:59	buy	154	100.00	1.3200	0.0000	0.0000
461	2004.08.10 21:59	modify	154	100.00	1.3200	1.3150	1.3300
462	2004.08.10 23:17	close	154	100.00	1.3204	1.3150	1.3300	2329.39	484842.15
463	2004.08.11 21:37	buy	155	100.00	1.3244	0.0000	0.0000
464	2004.08.11 21:37	modify	155	100.00	1.3244	1.3194	1.3344
465	2004.08.11 21:53	close	155	100.00	1.3249	1.3194	1.3344	3073.87	487916.02
466	2004.08.16 21:03	buy	156	100.00	1.3063	0.0000	0.0000
467	2004.08.16 21:03	modify	156	100.00	1.3063	1.3013	1.3163
468	2004.08.16 21:58	close	156	100.00	1.3067	1.3013	1.3163	2361.15	490277.17
469	2004.08.17 21:25	buy	157	100.00	1.3062	0.0000	0.0000
470	2004.08.17 21:25	modify	157	100.00	1.3062	1.3012	1.3162
471	2004.08.17 22:30	close	157	100.00	1.3072	1.3012	1.3162	6949.94	497227.11
472	2004.08.19 21:03	buy	158	100.00	1.2965	0.0000	0.0000
473	2004.08.19 21:03	modify	158	100.00	1.2965	1.2915	1.3065
474	2004.08.19 22:26	close	158	100.00	1.2969	1.2915	1.3065	2384.28	499611.39
475	2004.08.23 21:50	buy	159	100.00	1.3066	0.0000	0.0000
476	2004.08.23 21:50	modify	159	100.00	1.3066	1.3016	1.3166
477	2004.08.23 21:53	close	159	100.00	1.3077	1.3016	1.3166	7711.72	507323.11
478	2004.08.24 21:03	buy	160	100.00	1.3057	0.0000	0.0000
479	2004.08.24 21:03	modify	160	100.00	1.3057	1.3007	1.3157
480	2004.08.24 21:07	close	160	100.00	1.3064	1.3007	1.3157	4658.24	511981.35
481	2004.08.25 21:00	buy	161	100.00	1.3047	0.0000	0.0000
482	2004.08.25 21:00	modify	161	100.00	1.3047	1.2997	1.3147
483	2004.08.25 21:16	close	161	100.00	1.3052	1.2997	1.3147	3130.83	515112.18
484	2004.08.25 21:17	buy	162	100.00	1.3046	0.0000	0.0000
485	2004.08.25 21:17	modify	162	100.00	1.3046	1.2996	1.3146
486	2004.08.25 22:42	close	162	100.00	1.3047	1.2996	1.3146	66.46	515178.64
487	2004.08.30 21:00	buy	163	100.00	1.3176	0.0000	0.0000
488	2004.08.30 21:00	modify	163	100.00	1.3176	1.3126	1.3276
489	2004.08.30 22:09	close	163	100.00	1.3179	1.3126	1.3276	1576.35	516754.99
490	2004.08.31 21:07	buy	164	100.00	1.3119	0.0000	0.0000
491	2004.08.31 21:07	modify	164	100.00	1.3119	1.3069	1.3219
492	2004.08.31 21:11	close	164	100.00	1.3126	1.3069	1.3219	4632.93	521387.92
493	2004.08.31 21:34	buy	165	100.00	1.3122	0.0000	0.0000
494	2004.08.31 21:34	modify	165	100.00	1.3122	1.3072	1.3222
495	2004.08.31 21:40	close	165	100.00	1.3129	1.3072	1.3222	4631.71	526019.63
496	2004.08.31 21:47	buy	166	100.00	1.3121	0.0000	0.0000
497	2004.08.31 21:47	modify	166	100.00	1.3121	1.3071	1.3221
498	2004.08.31 22:01	close	166	100.00	1.3127	1.3071	1.3221	3870.73	529890.36
499	2004.09.02 21:10	buy	167	100.00	1.2989	0.0000	0.0000
500	2004.09.02 21:10	modify	167	100.00	1.2989	1.2939	1.3089
501	2004.09.02 21:12	close	167	100.00	1.2995	1.2939	1.3089	3917.16	533807.52
502	2004.09.02 21:13	buy	168	100.00	1.2989	0.0000	0.0000
503	2004.09.02 21:13	modify	168	100.00	1.2989	1.2939	1.3089
504	2004.09.02 21:13	close	168	100.00	1.2995	1.2939	1.3089	3917.16	537724.68
505	2004.09.06 21:14	buy	169	100.00	1.2979	0.0000	0.0000
506	2004.09.06 21:14	modify	169	100.00	1.2979	1.2929	1.3079
507	2004.09.06 21:41	close	169	100.00	1.2984	1.2929	1.3079	3150.89	540875.57
508	2004.09.08 21:46	buy	170	100.00	1.2896	0.0000	0.0000
509	2004.09.08 21:46	modify	170	100.00	1.2896	1.2846	1.2996
510	2004.09.08 21:50	close	170	100.00	1.2904	1.2846	1.2996	5499.63	546375.20
511	2004.09.09 21:09	buy	171	100.00	1.2873	0.0000	0.0000
512	2004.09.09 21:09	modify	171	100.00	1.2873	1.2823	1.2973
513	2004.09.09 22:35	close	171	100.00	1.2874	1.2823	1.2973	76.76	546451.96
514	2004.09.13 21:07	buy	172	100.00	1.3006	0.0000	0.0000
515	2004.09.13 21:07	modify	172	100.00	1.3006	1.2956	1.3106
516	2004.09.13 21:22	close	172	100.00	1.3013	1.2956	1.3106	4679.24	551131.20
517	2004.09.15 21:02	buy	173	100.00	1.2960	0.0000	0.0000
518	2004.09.15 21:02	modify	173	100.00	1.2960	1.2910	1.3060
519	2004.09.15 21:50	close	173	100.00	1.2966	1.2910	1.3060	3927.49	555058.69
520	2004.09.16 21:16	buy	174	100.00	1.2895	0.0000	0.0000
521	2004.09.16 21:16	modify	174	100.00	1.2895	1.2845	1.2995
522	2004.09.16 21:37	close	174	100.00	1.2901	1.2845	1.2995	3950.80	559009.49
523	2004.09.16 21:55	buy	175	100.00	1.2897	0.0000	0.0000
524	2004.09.16 21:55	modify	175	100.00	1.2897	1.2847	1.2997
525	2004.09.16 22:00	close	175	100.00	1.2902	1.2847	1.2997	3175.37	562184.86
526	2004.09.20 21:02	buy	176	100.00	1.2936	0.0000	0.0000
527	2004.09.20 21:02	modify	176	100.00	1.2936	1.2886	1.3036
528	2004.09.20 21:04	close	176	100.00	1.2941	1.2886	1.3036	3163.69	565348.55
529	2004.09.20 21:07	buy	177	100.00	1.2936	0.0000	0.0000
530	2004.09.20 21:07	modify	177	100.00	1.2936	1.2886	1.3036
531	2004.09.20 21:45	close	177	100.00	1.2940	1.2886	1.3036	2391.19	567739.74
532	2004.09.22 21:00	buy	178	100.00	1.2819	0.0000	0.0000
533	2004.09.22 21:00	modify	178	100.00	1.2819	1.2769	1.2919
534	2004.09.22 21:51	close	178	100.00	1.2831	1.2769	1.2919	8652.35	576392.09
535	2004.09.23 21:25	buy	179	100.00	1.2789	0.0000	0.0000
536	2004.09.23 21:25	modify	179	100.00	1.2789	1.2739	1.2889
537	2004.09.23 21:53	close	179	100.00	1.2795	1.2739	1.2889	3989.33	580381.42
538	2004.09.27 21:15	buy	180	100.00	1.2714	0.0000	0.0000
539	2004.09.27 21:15	modify	180	100.00	1.2714	1.2664	1.2814
540	2004.09.27 22:15	close	180	100.00	1.2721	1.2664	1.2814	4802.71	585184.13
541	2004.09.28 21:32	buy	181	100.00	1.2711	0.0000	0.0000
542	2004.09.28 21:32	modify	181	100.00	1.2711	1.2661	1.2811
543	2004.09.28 22:24	close	181	100.00	1.2715	1.2661	1.2811	2445.89	587630.02
544	2004.10.04 21:00	buy	182	100.00	1.2712	0.0000	0.0000
545	2004.10.04 21:00	modify	182	100.00	1.2712	1.2662	1.2812
546	2004.10.04 21:35	close	182	100.00	1.2721	1.2662	1.2812	6374.92	594004.94
547	2004.10.05 21:03	buy	183	100.00	1.2608	0.0000	0.0000
548	2004.10.05 21:03	modify	183	100.00	1.2608	1.2558	1.2708
549	2004.10.05 22:09	close	183	100.00	1.2613	1.2558	1.2708	3264.16	597269.10
550	2004.10.06 21:06	buy	184	100.00	1.2584	0.0000	0.0000
551	2004.10.06 21:06	modify	184	100.00	1.2584	1.2534	1.2684
552	2004.10.06 21:40	close	184	100.00	1.2592	1.2534	1.2684	5653.24	602922.34
553	2004.10.07 21:24	buy	185	100.00	1.2603	0.0000	0.0000
554	2004.10.07 21:24	modify	185	100.00	1.2603	1.2553	1.2703
555	2004.10.07 21:34	close	185	100.00	1.2609	1.2553	1.2703	4058.51	606980.85
556	2004.10.11 21:00	buy	186	100.00	1.2549	0.0000	0.0000
557	2004.10.11 21:00	modify	186	100.00	1.2549	1.2499	1.2649
558	2004.10.12 01:23	close	186	100.00	1.2551	1.2499	1.2649	614.65	607595.50
559	2004.10.12 21:00	buy	187	100.00	1.2551	0.0000	0.0000
560	2004.10.12 21:00	modify	187	100.00	1.2551	1.2501	1.2651
561	2004.10.12 21:57	close	187	100.00	1.2555	1.2501	1.2651	2485.98	610081.48
562	2004.10.13 21:01	buy	188	100.00	1.2556	0.0000	0.0000
563	2004.10.13 21:01	modify	188	100.00	1.2556	1.2506	1.2656
564	2004.10.13 21:28	close	188	100.00	1.2566	1.2506	1.2656	7257.98	617339.46
565	2004.10.14 21:29	buy	189	100.00	1.2554	0.0000	0.0000
566	2004.10.14 21:29	modify	189	100.00	1.2554	1.2504	1.2654
567	2004.10.14 21:55	close	189	100.00	1.2569	1.2504	1.2654	11234.12	628573.58
568	2004.10.18 21:12	buy	190	100.00	1.2564	0.0000	0.0000
569	2004.10.18 21:12	modify	190	100.00	1.2564	1.2514	1.2664
570	2004.10.18 22:06	close	190	100.00	1.2571	1.2514	1.2664	4868.37	633441.95
571	2004.10.20 21:02	buy	191	100.00	1.2448	0.0000	0.0000
572	2004.10.20 21:02	modify	191	100.00	1.2448	1.2398	1.2548
573	2004.10.20 21:16	close	191	100.00	1.2456	1.2398	1.2548	5722.61	639164.56
574	2004.10.21 21:17	buy	192	100.00	1.2422	0.0000	0.0000
575	2004.10.21 21:17	modify	192	100.00	1.2422	1.2372	1.2522
576	2004.10.21 21:20	close	192	100.00	1.2430	1.2372	1.2522	5736.04	644900.60
577	2004.10.21 21:57	buy	193	100.00	1.2425	0.0000	0.0000
578	2004.10.21 21:57	modify	193	100.00	1.2425	1.2375	1.2525
579	2004.10.21 21:58	close	193	100.00	1.2431	1.2375	1.2525	4126.64	649027.24
580	2004.10.26 21:00	buy	194	100.00	1.2246	0.0000	0.0000
581	2004.10.26 21:00	modify	194	100.00	1.2246	1.2196	1.2346
582	2004.10.26 21:23	close	194	100.00	1.2257	1.2196	1.2346	8274.46	657301.70
583	2004.10.26 21:28	buy	195	100.00	1.2248	0.0000	0.0000
584	2004.10.26 21:28	modify	195	100.00	1.2248	1.2198	1.2348
585	2004.10.26 23:41	close	195	100.00	1.2249	1.2198	1.2348	116.39	657418.09
586	2004.10.28 21:12	buy	196	100.00	1.2225	0.0000	0.0000
587	2004.10.28 21:12	modify	196	100.00	1.2225	1.2175	1.2325
588	2004.10.28 22:07	close	196	100.00	1.2230	1.2175	1.2325	3388.31	660806.40
589	2004.11.03 22:01	buy	197	100.00	1.2081	0.0000	0.0000
590	2004.11.03 22:01	modify	197	100.00	1.2081	1.2031	1.2181
591	2004.11.04 07:09	close	197	100.00	1.2085	1.2031	1.2181	1773.34	662579.74
592	2004.11.04 22:01	buy	198	100.00	1.2065	0.0000	0.0000
593	2004.11.04 22:01	modify	198	100.00	1.2065	1.2015	1.2165
594	2004.11.04 22:24	close	198	100.00	1.2072	1.2015	1.2165	5098.54	667678.28
595	2004.11.04 22:39	buy	199	100.00	1.2063	0.0000	0.0000
596	2004.11.04 22:39	modify	199	100.00	1.2063	1.2013	1.2163
597	2004.11.04 23:14	close	199	100.00	1.2070	1.2013	1.2163	5099.50	672777.78
598	2004.11.08 22:32	buy	200	100.00	1.1934	0.0000	0.0000
599	2004.11.08 22:32	modify	200	100.00	1.1934	1.1884	1.2034
600	2004.11.08 23:46	close	200	100.00	1.1939	1.1884	1.2034	3487.96	676265.74
601	2004.11.15 22:01	buy	201	100.00	1.1997	0.0000	0.0000
602	2004.11.15 22:01	modify	201	100.00	1.1997	1.1947	1.2097
603	2004.11.15 22:18	close	201	100.00	1.2003	1.1947	1.2097	4298.75	680564.49
604	2004.11.15 22:28	buy	202	100.00	1.1997	0.0000	0.0000
605	2004.11.15 22:28	modify	202	100.00	1.1997	1.1947	1.2097
606	2004.11.15 22:34	close	202	100.00	1.2002	1.1947	1.2097	3465.97	684030.46
607	2004.11.15 22:44	buy	203	100.00	1.1996	0.0000	0.0000
608	2004.11.15 22:44	modify	203	100.00	1.1996	1.1946	1.2096
609	2004.11.15 22:53	close	203	100.00	1.2002	1.1946	1.2096	4299.17	688329.63
610	2004.11.16 22:00	buy	204	100.00	1.1942	0.0000	0.0000
611	2004.11.16 22:00	modify	204	100.00	1.1942	1.1892	1.2042
612	2004.11.16 23:39	close	204	100.00	1.1947	1.1892	1.2042	3485.15	691814.78
613	2004.11.17 22:42	buy	205	100.00	1.1941	0.0000	0.0000
614	2004.11.17 22:42	modify	205	100.00	1.1941	1.1891	1.2041
615	2004.11.18 00:56	close	205	100.00	1.1943	1.1891	1.2041	138.07	691952.85
616	2004.11.18 22:03	buy	206	100.00	1.2052	0.0000	0.0000
617	2004.11.18 22:03	modify	206	100.00	1.2052	1.2002	1.2152
618	2004.11.18 22:17	close	206	100.00	1.2060	1.2002	1.2152	5933.50	697886.35
619	2004.11.22 22:00	buy	207	100.00	1.1846	0.0000	0.0000
620	2004.11.22 22:00	modify	207	100.00	1.1846	1.1796	1.1946
621	2004.11.22 22:41	close	207	100.00	1.1861	1.1796	1.1946	11946.49	709832.84
622	2004.11.24 22:00	buy	208	100.00	1.1789	0.0000	0.0000
623	2004.11.24 22:00	modify	208	100.00	1.1789	1.1739	1.1889
624	2004.11.24 23:38	close	208	100.00	1.1790	1.1739	1.1889	148.18	709981.02
625	2004.11.25 22:03	buy	209	100.00	1.1770	0.0000	0.0000
626	2004.11.25 22:03	modify	209	100.00	1.1770	1.1720	1.1870
627	2004.11.25 23:29	close	209	100.00	1.1772	1.1720	1.1870	998.95	710979.97
628	2004.11.29 22:21	buy	210	100.00	1.1846	0.0000	0.0000
629	2004.11.29 22:21	modify	210	100.00	1.1846	1.1796	1.1946
630	2004.11.29 23:08	close	210	100.00	1.1852	1.1796	1.1946	4362.44	715342.41
631	2004.12.06 22:00	buy	211	100.00	1.1989	0.0000	0.0000
632	2004.12.06 22:00	modify	211	100.00	1.1989	1.1939	1.2089
633	2004.12.06 23:05	close	211	100.00	1.1994	1.1939	1.2089	3468.75	718811.16
634	2004.12.07 22:50	buy	212	100.00	1.2076	0.0000	0.0000
635	2004.12.07 22:50	modify	212	100.00	1.2076	1.2026	1.2176
636	2004.12.08 01:09	close	212	100.00	1.2081	1.2026	1.2176	3159.88	721971.04
637	2004.12.08 22:36	buy	213	100.00	1.2134	0.0000	0.0000
638	2004.12.08 22:36	modify	213	100.00	1.2134	1.2084	1.2234
639	2004.12.08 22:37	close	213	100.00	1.2153	1.2084	1.2234	14934.00	736905.04
640	2004.12.09 22:30	buy	214	100.00	1.2199	0.0000	0.0000
641	2004.12.09 22:30	modify	214	100.00	1.2199	1.2149	1.2299
642	2004.12.10 00:00	close	214	100.00	1.2225	1.2149	1.2299	20289.04	757194.08
643	2004.12.13 22:01	buy	215	100.00	1.2266	0.0000	0.0000
644	2004.12.13 22:01	modify	215	100.00	1.2266	1.2216	1.2366
645	2004.12.13 22:11	close	215	100.00	1.2293	1.2216	1.2366	21263.72	778457.80
646	2004.12.14 22:23	buy	216	100.00	1.2347	0.0000	0.0000
647	2004.12.14 22:23	modify	216	100.00	1.2347	1.2297	1.2447
648	2004.12.14 22:24	close	216	100.00	1.2361	1.2297	1.2447	10625.94	789083.74
649	2004.12.14 22:25	buy	217	100.00	1.2346	0.0000	0.0000
650	2004.12.14 22:25	modify	217	100.00	1.2346	1.2296	1.2446
651	2004.12.14 22:27	close	217	100.00	1.2361	1.2296	1.2446	11434.94	800518.68
652	2004.12.14 22:41	buy	218	100.00	1.2348	0.0000	0.0000
653	2004.12.14 22:41	modify	218	100.00	1.2348	1.2298	1.2448
654	2004.12.14 22:42	close	218	100.00	1.2366	1.2298	1.2448	13856.04	814374.72
655	2004.12.15 22:02	buy	219	100.00	1.2238	0.0000	0.0000
656	2004.12.15 22:02	modify	219	100.00	1.2238	1.2188	1.2338
657	2004.12.15 23:08	close	219	100.00	1.2245	1.2188	1.2338	5016.62	819391.34
658	2004.12.20 22:00	buy	220	100.00	1.2272	0.0000	0.0000
659	2004.12.20 22:00	modify	220	100.00	1.2272	1.2222	1.2372
660	2004.12.20 22:31	close	220	100.00	1.2282	1.2222	1.2372	7442.00	826833.34
661	2004.12.21 22:00	buy	221	100.00	1.2298	0.0000	0.0000
662	2004.12.21 22:00	modify	221	100.00	1.2298	1.2248	1.2398
663	2004.12.22 07:15	close	221	100.00	1.2301	1.2248	1.2398	1459.98	828293.32
664	2004.12.22 22:08	buy	222	100.00	1.2406	0.0000	0.0000
665	2004.12.22 22:08	modify	222	100.00	1.2406	1.2356	1.2506
666	2004.12.23 04:47	close	222	100.00	1.2408	1.2356	1.2506	75.31	828368.63
667	2004.12.23 22:43	buy	223	100.00	1.2311	0.0000	0.0000
668	2004.12.23 22:43	modify	223	100.00	1.2311	1.2261	1.2411
669	2004.12.23 22:49	close	223	100.00	1.2321	1.2261	1.2411	7416.22	835784.85
670	2004.12.27 22:02	buy	224	100.00	1.2183	0.0000	0.0000
671	2004.12.27 22:02	modify	224	100.00	1.2183	1.2133	1.2283
672	2004.12.27 22:25	close	224	100.00	1.2187	1.2133	1.2283	2582.19	838367.04
673	2004.12.27 22:40	buy	225	100.00	1.2178	0.0000	0.0000
674	2004.12.27 22:40	modify	225	100.00	1.2178	1.2128	1.2278
675	2004.12.27 22:46	close	225	100.00	1.2187	1.2128	1.2278	6684.92	845051.96
676	2004.12.28 22:07	buy	226	100.00	1.2160	0.0000	0.0000
677	2004.12.28 22:07	modify	226	100.00	1.2160	1.2110	1.2260
678	2004.12.28 23:35	close	226	100.00	1.2161	1.2110	1.2260	122.30	845174.26
679	2004.12.29 22:35	buy	227	100.00	1.2099	0.0000	0.0000
680	2004.12.29 22:35	modify	227	100.00	1.2099	1.2049	1.2199
681	2004.12.29 23:45	close	227	100.00	1.2118	1.2049	1.2199	14979.15	860153.41
682	2004.12.30 22:18	buy	228	100.00	1.2036	0.0000	0.0000
683	2004.12.30 22:18	modify	228	100.00	1.2036	1.1986	1.2136
684	2004.12.30 22:35	close	228	100.00	1.2043	1.1986	1.2136	5112.51	865265.92
685	2005.01.03 22:22	buy	229	100.00	1.2059	0.0000	0.0000
686	2005.01.03 22:22	modify	229	100.00	1.2059	1.2009	1.2159
687	2005.01.03 22:27	close	229	100.00	1.2075	1.2009	1.2159	12550.52	877816.44
688	2005.01.03 22:28	buy	230	100.00	1.2053	0.0000	0.0000
689	2005.01.03 22:28	modify	230	100.00	1.2053	1.2003	1.2153
690	2005.01.03 22:34	close	230	100.00	1.2075	1.2003	1.2153	17519.46	895335.90
691	2005.01.04 22:19	buy	231	100.00	1.2220	0.0000	0.0000
692	2005.01.04 22:19	modify	231	100.00	1.2220	1.2170	1.2320
693	2005.01.05 00:57	close	231	100.00	1.2222	1.2170	1.2320	657.54	895993.44
694	2005.01.05 22:22	buy	232	100.00	1.2243	0.0000	0.0000
695	2005.01.05 22:22	modify	232	100.00	1.2243	1.2193	1.2343
696	2005.01.05 22:49	close	232	100.00	1.2260	1.2193	1.2343	13166.23	909159.67
697	2005.01.06 22:15	buy	233	100.00	1.2346	0.0000	0.0000
698	2005.01.06 22:15	modify	233	100.00	1.2346	1.2296	1.2446
699	2005.01.06 22:34	close	233	100.00	1.2356	1.2296	1.2446	7393.23	916552.90
700	2005.01.10 22:56	buy	234	100.00	1.2220	0.0000	0.0000
701	2005.01.10 22:56	modify	234	100.00	1.2220	1.2170	1.2320
702	2005.01.11 00:50	close	234	100.00	1.2222	1.2170	1.2320	657.54	917210.44
703	2005.01.12 22:27	buy	235	100.00	1.1998	0.0000	0.0000
704	2005.01.12 22:27	modify	235	100.00	1.1998	1.1948	1.2098
705	2005.01.12 22:40	close	235	100.00	1.2013	1.1948	1.2098	11786.47	928996.91
706	2005.01.19 22:27	buy	236	100.00	1.2264	0.0000	0.0000
707	2005.01.19 22:27	modify	236	100.00	1.2264	1.2214	1.2364
708	2005.01.19 22:54	close	236	100.00	1.2273	1.2214	1.2364	6633.17	935630.08
709	2005.01.20 22:26	buy	237	100.00	1.2320	0.0000	0.0000
710	2005.01.20 22:26	modify	237	100.00	1.2320	1.2270	1.2420
711	2005.01.20 22:28	close	237	100.00	1.2334	1.2270	1.2420	10650.74	946280.82
712	2005.01.25 22:05	buy	238	100.00	1.2351	0.0000	0.0000
713	2005.01.25 22:05	modify	238	100.00	1.2351	1.2301	1.2451
714	2005.01.25 22:46	close	238	100.00	1.2357	1.2301	1.2451	4155.55	950436.37
715	2005.01.26 22:17	buy	239	100.00	1.2316	0.0000	0.0000
716	2005.01.26 22:17	modify	239	100.00	1.2316	1.2266	1.2416
717	2005.01.26 22:20	close	239	100.00	1.2334	1.2266	1.2416	13893.81	964330.18
718	2005.01.27 22:15	buy	240	100.00	1.2369	0.0000	0.0000
719	2005.01.27 22:15	modify	240	100.00	1.2369	1.2319	1.2469
720	2005.01.27 22:57	close	240	100.00	1.2374	1.2319	1.2469	3340.73	967670.91
721	2005.01.31 22:02	buy	241	100.00	1.2392	0.0000	0.0000
722	2005.01.31 22:02	modify	241	100.00	1.2392	1.2342	1.2492
723	2005.01.31 22:34	close	241	100.00	1.2400	1.2342	1.2492	5751.61	973422.52
724	2005.02.03 22:30	buy	242	100.00	1.2404	0.0000	0.0000
725	2005.02.03 22:30	modify	242	100.00	1.2404	1.2354	1.2504
726	2005.02.03 22:38	close	242	100.00	1.2410	1.2354	1.2504	4134.81	977557.33
727	2005.02.07 22:01	buy	243	100.00	1.2545	0.0000	0.0000
728	2005.02.07 22:01	modify	243	100.00	1.2545	1.2495	1.2645
729	2005.02.07 22:10	close	243	100.00	1.2555	1.2495	1.2645	7264.95	984822.28
730	2005.02.09 22:00	buy	244	100.00	1.2474	0.0000	0.0000
731	2005.02.09 22:00	modify	244	100.00	1.2474	1.2424	1.2574
732	2005.02.09 23:15	close	244	100.00	1.2476	1.2424	1.2574	903.08	985725.36
733	2005.02.10 22:39	buy	245	100.00	1.2409	0.0000	0.0000
734	2005.02.10 22:39	modify	245	100.00	1.2409	1.2359	1.2509
735	2005.02.10 23:31	close	245	100.00	1.2422	1.2359	1.2509	9765.30	995490.66
736	2005.02.14 22:00	buy	246	100.00	1.2327	0.0000	0.0000
737	2005.02.14 22:00	modify	246	100.00	1.2327	1.2277	1.2427
738	2005.02.14 23:32	close	246	100.00	1.2329	1.2277	1.2427	922.19	996412.85
739	2005.02.16 22:34	buy	247	100.00	1.2361	0.0000	0.0000
740	2005.02.16 22:34	modify	247	100.00	1.2361	1.2311	1.2461
741	2005.02.16 22:36	close	247	100.00	1.2368	1.2311	1.2461	4959.77	1001372.62
742	2005.02.16 22:43	buy	248	100.00	1.2360	0.0000	0.0000
743	2005.02.16 22:43	modify	248	100.00	1.2360	1.2310	1.2460
744	2005.02.16 22:55	close	248	100.00	1.2368	1.2310	1.2460	5768.31	1007140.93
745	2005.02.17 22:07	buy	249	100.00	1.2275	0.0000	0.0000
746	2005.02.17 22:07	modify	249	100.00	1.2275	1.2225	1.2375
747	2005.02.17 23:16	close	249	100.00	1.2291	1.2225	1.2375	12317.66	1019458.59
748	2005.02.21 22:04	buy	250	100.00	1.2328	0.0000	0.0000
749	2005.02.21 22:04	modify	250	100.00	1.2328	1.2278	1.2428
750	2005.02.21 22:06	close	250	100.00	1.2335	1.2278	1.2428	4974.91	1024433.50
751	2005.02.24 22:13	buy	251	100.00	1.2383	0.0000	0.0000
752	2005.02.24 22:13	modify	251	100.00	1.2383	1.2333	1.2483
753	2005.02.24 22:30	close	251	100.00	1.2390	1.2333	1.2483	4949.72	1029383.22
754	2005.03.01 22:21	buy	252	100.00	1.2399	0.0000	0.0000
755	2005.03.01 22:21	modify	252	100.00	1.2399	1.2349	1.2499
756	2005.03.01 23:46	close	252	100.00	1.2402	1.2349	1.2499	1718.96	1031102.18
757	2005.03.03 22:37	buy	253	100.00	1.2431	0.0000	0.0000
758	2005.03.03 22:37	modify	253	100.00	1.2431	1.2381	1.2531
759	2005.03.03 22:49	close	253	100.00	1.2438	1.2381	1.2531	4927.91	1036030.09
760	2005.03.07 22:16	buy	254	100.00	1.2288	0.0000	0.0000
761	2005.03.07 22:16	modify	254	100.00	1.2288	1.2238	1.2388
762	2005.03.08 00:03	close	254	100.00	1.2290	1.2238	1.2388	648.49	1036678.58
763	2005.03.08 22:00	buy	255	100.00	1.2127	0.0000	0.0000
764	2005.03.08 22:00	modify	255	100.00	1.2127	1.2077	1.2227
765	2005.03.08 23:51	close	255	100.00	1.2128	1.2077	1.2227	124.54	1036803.12
766	2005.03.16 21:49	buy	256	100.00	1.2032	0.0000	0.0000
767	2005.03.16 21:49	modify	256	100.00	1.2032	1.1982	1.2132
768	2005.03.16 22:01	close	256	100.00	1.2050	1.1982	1.2132	14237.76	1051040.88
769	2005.03.17 21:10	buy	257	100.00	1.2011	0.0000	0.0000
770	2005.03.17 21:10	modify	257	100.00	1.2011	1.1961	1.2111
771	2005.03.17 22:31	close	257	100.00	1.2012	1.1961	1.2111	132.50	1051173.38
772	2005.03.22 21:25	buy	258	100.00	1.2079	0.0000	0.0000
773	2005.03.22 21:25	modify	258	100.00	1.2079	1.2029	1.2179
774	2005.03.22 22:00	close	258	100.00	1.2087	1.2029	1.2179	5918.68	1057092.06
775	2005.03.23 21:53	buy	259	100.00	1.2153	0.0000	0.0000
776	2005.03.23 21:53	modify	259	100.00	1.2153	1.2103	1.2253
777	2005.03.23 23:20	close	259	100.00	1.2154	1.2103	1.2253	122.77	1057214.83
778	2005.03.24 21:34	buy	260	100.00	1.2150	0.0000	0.0000
779	2005.03.24 21:34	modify	260	100.00	1.2150	1.2100	1.2250
780	2005.03.24 23:28	close	260	100.00	1.2151	1.2100	1.2250	122.98	1057337.81
781	2005.03.28 21:23	buy	261	100.00	1.2179	0.0000	0.0000
782	2005.03.28 21:23	modify	261	100.00	1.2179	1.2129	1.2279
783	2005.03.28 22:53	close	261	100.00	1.2188	1.2129	1.2279	6684.31	1064022.12
784	2005.03.29 21:54	buy	262	100.00	1.2103	0.0000	0.0000
785	2005.03.29 21:54	modify	262	100.00	1.2103	1.2053	1.2203
786	2005.03.29 23:22	close	262	100.00	1.2104	1.2053	1.2203	126.17	1064148.29
787	2005.03.30 21:13	buy	263	100.00	1.2161	0.0000	0.0000
788	2005.03.30 21:13	modify	263	100.00	1.2161	1.2111	1.2261
789	2005.03.30 21:56	close	263	100.00	1.2165	1.2111	1.2261	2588.12	1066736.41
790	2005.03.31 21:09	buy	264	100.00	1.2088	0.0000	0.0000
791	2005.03.31 21:09	modify	264	100.00	1.2088	1.2038	1.2188
792	2005.03.31 21:30	close	264	100.00	1.2094	1.2038	1.2188	4261.14	1070997.55
793	2005.04.12 21:18	buy	265	100.00	1.2370	0.0000	0.0000
794	2005.04.12 21:18	modify	265	100.00	1.2370	1.2320	1.2470
795	2005.04.12 21:37	close	265	100.00	1.2378	1.2320	1.2470	5763.08	1076760.63
796	2005.04.13 21:07	buy	266	100.00	1.2377	0.0000	0.0000
797	2005.04.13 21:07	modify	266	100.00	1.2377	1.2327	1.2477
798	2005.04.13 22:11	close	266	100.00	1.2380	1.2327	1.2477	1723.26	1078483.89
799	2005.04.19 21:01	buy	267	100.00	1.2367	0.0000	0.0000
800	2005.04.19 21:01	modify	267	100.00	1.2367	1.2317	1.2467
801	2005.04.19 22:40	close	267	100.00	1.2368	1.2317	1.2467	108.54	1078592.43
802	2005.04.25 21:03	buy	268	100.00	1.2369	0.0000	0.0000
803	2005.04.25 21:03	modify	268	100.00	1.2369	1.2319	1.2469
804	2005.04.25 22:10	close	268	100.00	1.2371	1.2319	1.2469	916.68	1079509.11
805	2005.04.26 21:01	buy	269	100.00	1.2446	0.0000	0.0000
806	2005.04.26 21:01	modify	269	100.00	1.2446	1.2396	1.2546
807	2005.04.26 21:12	close	269	100.00	1.2453	1.2396	1.2546	4921.14	1084430.25
808	2005.04.26 21:36	buy	270	100.00	1.2445	0.0000	0.0000
809	2005.04.26 21:36	modify	270	100.00	1.2445	1.2395	1.2545
810	2005.04.26 23:10	close	270	100.00	1.2447	1.2395	1.2545	906.81	1085337.06
811	2005.05.02 21:00	buy	271	100.00	1.2540	0.0000	0.0000
812	2005.05.02 21:00	modify	271	100.00	1.2540	1.2490	1.2640
813	2005.05.02 21:47	close	271	100.00	1.2547	1.2490	1.2640	4879.02	1090216.08
814	2005.05.05 21:44	buy	272	100.00	1.2443	0.0000	0.0000
815	2005.05.05 21:44	modify	272	100.00	1.2443	1.2393	1.2543
816	2005.05.05 22:51	close	272	100.00	1.2447	1.2393	1.2543	2513.63	1092729.71
817	2005.05.09 21:01	buy	273	100.00	1.2375	0.0000	0.0000
818	2005.05.09 21:01	modify	273	100.00	1.2375	1.2325	1.2475
819	2005.05.09 22:16	close	273	100.00	1.2376	1.2325	1.2475	108.02	1092837.73
820	2005.05.10 21:01	buy	274	100.00	1.2363	0.0000	0.0000
821	2005.05.10 21:01	modify	274	100.00	1.2363	1.2313	1.2463
822	2005.05.10 21:33	close	274	100.00	1.2367	1.2313	1.2463	2534.41	1095372.14
823	2005.05.11 21:07	buy	275	100.00	1.2474	0.0000	0.0000
824	2005.05.11 21:07	modify	275	100.00	1.2474	1.2424	1.2574
825	2005.05.11 21:14	close	275	100.00	1.2479	1.2424	1.2574	3306.73	1098678.87
826	2005.05.11 21:40	buy	276	100.00	1.2475	0.0000	0.0000
827	2005.05.11 21:40	modify	276	100.00	1.2475	1.2425	1.2575
828	2005.05.11 23:10	close	276	100.00	1.2476	1.2425	1.2575	101.54	1098780.41
829	2005.05.16 21:07	buy	277	100.00	1.2689	0.0000	0.0000
830	2005.05.16 21:07	modify	277	100.00	1.2689	1.2639	1.2789
831	2005.05.16 21:10	close	277	100.00	1.2694	1.2639	1.2789	3238.87	1102019.28
832	2005.05.16 21:11	buy	278	100.00	1.2690	0.0000	0.0000
833	2005.05.16 21:11	modify	278	100.00	1.2690	1.2640	1.2790
834	2005.05.16 21:21	close	278	100.00	1.2694	1.2640	1.2790	2451.10	1104470.38
835	2005.05.17 21:02	buy	279	100.00	1.2646	0.0000	0.0000
836	2005.05.17 21:02	modify	279	100.00	1.2646	1.2596	1.2746
837	2005.05.17 22:12	close	279	100.00	1.2649	1.2596	1.2746	1671.73	1106142.11
838	2005.05.19 21:03	buy	280	100.00	1.2585	0.0000	0.0000
839	2005.05.19 21:03	modify	280	100.00	1.2585	1.2535	1.2685
840	2005.05.19 22:42	close	280	100.00	1.2586	1.2535	1.2685	94.53	1106236.64
841	2005.05.23 21:20	buy	281	100.00	1.2573	0.0000	0.0000
842	2005.05.23 21:20	modify	281	100.00	1.2573	1.2523	1.2673
843	2005.05.23 21:28	close	281	100.00	1.2580	1.2523	1.2673	4864.39	1111101.03
844	2005.05.23 21:29	buy	282	100.00	1.2571	0.0000	0.0000
845	2005.05.23 21:29	modify	282	100.00	1.2571	1.2521	1.2671
846	2005.05.23 21:35	close	282	100.00	1.2579	1.2521	1.2671	5659.81	1116760.84
847	2005.05.24 21:10	buy	283	100.00	1.2590	0.0000	0.0000
848	2005.05.24 21:10	modify	283	100.00	1.2590	1.2540	1.2690
849	2005.05.24 21:22	close	283	100.00	1.2596	1.2540	1.2690	4063.42	1120824.26
850	2005.05.25 21:05	buy	284	100.00	1.2632	0.0000	0.0000
851	2005.05.25 21:05	modify	284	100.00	1.2632	1.2582	1.2732
852	2005.05.25 21:06	close	284	100.00	1.2639	1.2582	1.2732	4838.41	1125662.67
853	2005.05.26 21:21	buy	285	100.00	1.2662	0.0000	0.0000
854	2005.05.26 21:21	modify	285	100.00	1.2662	1.2612	1.2762
855	2005.05.26 22:38	close	285	100.00	1.2663	1.2612	1.2762	89.70	1125752.37
856	2005.05.30 21:35	buy	286	100.00	1.2558	0.0000	0.0000
857	2005.05.30 21:35	modify	286	100.00	1.2558	1.2508	1.2658
858	2005.05.30 21:36	close	286	100.00	1.2564	1.2508	1.2658	4075.55	1129827.92
859	2005.05.31 21:15	buy	287	100.00	1.2540	0.0000	0.0000
860	2005.05.31 21:15	modify	287	100.00	1.2540	1.2490	1.2640
861	2005.05.31 21:23	close	287	100.00	1.2547	1.2490	1.2640	4879.02	1134706.94
862	2005.05.31 21:27	buy	288	100.00	1.2540	0.0000	0.0000
863	2005.05.31 21:27	modify	288	100.00	1.2540	1.2490	1.2640
864	2005.05.31 21:41	close	288	100.00	1.2546	1.2490	1.2640	4082.40	1138789.34
865	2005.05.31 21:42	buy	289	100.00	1.2537	0.0000	0.0000
866	2005.05.31 21:42	modify	289	100.00	1.2537	1.2487	1.2637
867	2005.05.31 21:43	close	289	100.00	1.2548	1.2487	1.2637	8066.34	1146855.68
868	2005.05.31 21:47	buy	290	100.00	1.2538	0.0000	0.0000
869	2005.05.31 21:47	modify	290	100.00	1.2538	1.2488	1.2638
870	2005.05.31 21:49	close	290	100.00	1.2548	1.2488	1.2638	7269.40	1154125.08
871	2005.05.31 21:51	buy	291	100.00	1.2538	0.0000	0.0000
872	2005.05.31 21:51	modify	291	100.00	1.2538	1.2488	1.2638
873	2005.05.31 21:53	close	291	100.00	1.2546	1.2488	1.2638	5676.53	1159801.61
874	2005.06.01 21:19	buy	292	100.00	1.2477	0.0000	0.0000
875	2005.06.01 21:19	modify	292	100.00	1.2477	1.2427	1.2577
876	2005.06.01 22:22	close	292	100.00	1.2482	1.2427	1.2577	3305.77	1163107.38
877	2005.06.06 21:27	buy	293	100.00	1.2437	0.0000	0.0000
878	2005.06.06 21:27	modify	293	100.00	1.2437	1.2387	1.2537
879	2005.06.06 21:28	close	293	100.00	1.2444	1.2387	1.2537	4925.20	1168032.58
880	2005.06.06 21:28	buy	294	100.00	1.2436	0.0000	0.0000
881	2005.06.06 21:28	modify	294	100.00	1.2436	1.2386	1.2536
882	2005.06.06 21:30	close	294	100.00	1.2445	1.2386	1.2536	6531.82	1174564.40
883	2005.06.06 21:32	buy	295	100.00	1.2435	0.0000	0.0000
884	2005.06.06 21:32	modify	295	100.00	1.2435	1.2385	1.2535
885	2005.06.06 21:33	close	295	100.00	1.2445	1.2385	1.2535	7335.36	1181899.76
886	2005.06.06 21:34	buy	296	100.00	1.2436	0.0000	0.0000
887	2005.06.06 21:34	modify	296	100.00	1.2436	1.2386	1.2536
888	2005.06.06 21:36	close	296	100.00	1.2448	1.2386	1.2536	8940.10	1190839.86
889	2005.06.06 21:49	buy	297	100.00	1.2435	0.0000	0.0000
890	2005.06.06 21:49	modify	297	100.00	1.2435	1.2385	1.2535
891	2005.06.06 23:01	close	297	100.00	1.2438	1.2385	1.2535	1711.96	1192551.82
892	2005.06.09 21:13	buy	298	100.00	1.2563	0.0000	0.0000
893	2005.06.09 21:13	modify	298	100.00	1.2563	1.2513	1.2663
894	2005.06.09 22:08	close	298	100.00	1.2567	1.2513	1.2663	2482.94	1195034.76
895	2005.06.14 21:20	buy	299	100.00	1.2519	0.0000	0.0000
896	2005.06.14 21:20	modify	299	100.00	1.2519	1.2469	1.2619
897	2005.06.14 21:57	close	299	100.00	1.2523	1.2469	1.2619	2494.12	1197528.88
898	2005.06.15 21:00	buy	300	100.00	1.2355	0.0000	0.0000
899	2005.06.15 21:00	modify	300	100.00	1.2355	1.2305	1.2455
900	2005.06.15 21:45	close	300	100.00	1.2369	1.2305	1.2455	10618.62	1208147.50
901	2005.06.20 21:00	buy	301	100.00	1.2351	0.0000	0.0000
902	2005.06.20 21:00	modify	301	100.00	1.2351	1.2301	1.2451
903	2005.06.20 21:55	close	301	100.00	1.2356	1.2301	1.2451	3346.62	1211494.12
904	2005.06.21 21:00	buy	302	100.00	1.2311	0.0000	0.0000
905	2005.06.21 21:00	modify	302	100.00	1.2311	1.2261	1.2411
906	2005.06.21 21:11	close	302	100.00	1.2316	1.2261	1.2411	3359.76	1214853.88
907	2005.06.22 21:04	buy	303	100.00	1.2337	0.0000	0.0000
908	2005.06.22 21:04	modify	303	100.00	1.2337	1.2287	1.2437
909	2005.06.22 21:42	close	303	100.00	1.2342	1.2287	1.2437	3351.21	1218205.09
910	2005.06.27 21:00	buy	304	100.00	1.2297	0.0000	0.0000
911	2005.06.27 21:00	modify	304	100.00	1.2297	1.2247	1.2397
912	2005.06.27 22:14	close	304	100.00	1.2302	1.2247	1.2397	3364.38	1221569.47
913	2005.06.29 21:15	buy	305	100.00	1.2277	0.0000	0.0000
914	2005.06.29 21:15	modify	305	100.00	1.2277	1.2227	1.2377
915	2005.06.29 22:19	close	305	100.00	1.2282	1.2227	1.2377	3371.00	1224940.47
916	2005.07.04 21:01	buy	306	100.00	1.2396	0.0000	0.0000
917	2005.07.04 21:01	modify	306	100.00	1.2396	1.2346	1.2496
918	2005.07.04 21:15	close	306	100.00	1.2401	1.2346	1.2496	3331.93	1228272.40
919	2005.07.04 21:39	buy	307	100.00	1.2395	0.0000	0.0000
920	2005.07.04 21:39	modify	307	100.00	1.2395	1.2345	1.2495
921	2005.07.05 00:25	close	307	100.00	1.2397	1.2345	1.2495	634.44	1228906.84
922	2005.07.05 21:12	buy	308	100.00	1.2427	0.0000	0.0000
923	2005.07.05 21:12	modify	308	100.00	1.2427	1.2377	1.2527
924	2005.07.05 21:19	close	308	100.00	1.2433	1.2377	1.2527	4125.87	1233032.71
925	2005.07.05 21:23	buy	309	100.00	1.2427	0.0000	0.0000
926	2005.07.05 21:23	modify	309	100.00	1.2427	1.2377	1.2527
927	2005.07.05 21:25	close	309	100.00	1.2432	1.2377	1.2527	3321.88	1236354.59
928	2005.07.05 21:39	buy	310	100.00	1.2427	0.0000	0.0000
929	2005.07.05 21:39	modify	310	100.00	1.2427	1.2377	1.2527
930	2005.07.05 23:39	close	310	100.00	1.2429	1.2377	1.2527	909.14	1237263.73
931	2005.07.06 21:05	buy	311	100.00	1.2361	0.0000	0.0000
932	2005.07.06 21:05	modify	311	100.00	1.2361	1.2311	1.2461
933	2005.07.06 23:20	close	311	100.00	1.2362	1.2311	1.2461	108.93	1237372.66
934	2005.07.07 21:00	buy	312	100.00	1.2277	0.0000	0.0000
935	2005.07.07 21:00	modify	312	100.00	1.2277	1.2227	1.2377
936	2005.07.07 21:14	close	312	100.00	1.2286	1.2227	1.2377	6625.41	1243998.07
937	2005.07.07 21:37	buy	313	100.00	1.2275	0.0000	0.0000
938	2005.07.07 21:37	modify	313	100.00	1.2275	1.2225	1.2375
939	2005.07.07 22:55	close	313	100.00	1.2280	1.2225	1.2375	3371.66	1247369.73
940	2005.07.11 21:44	buy	314	100.00	1.2163	0.0000	0.0000
941	2005.07.11 21:44	modify	314	100.00	1.2163	1.2113	1.2263
942	2005.07.12 02:19	s/l	314	100.00	1.2113	1.2113	1.2263	-42260.22	1205109.51
943	2005.07.18 21:00	buy	315	100.00	1.2162	0.0000	0.0000
944	2005.07.18 21:00	modify	315	100.00	1.2162	1.2112	1.2262
945	2005.07.18 22:15	close	315	100.00	1.2165	1.2112	1.2262	1766.09	1206875.60
946	2005.07.19 21:35	buy	316	100.00	1.2185	0.0000	0.0000
947	2005.07.19 21:35	modify	316	100.00	1.2185	1.2135	1.2285
948	2005.07.19 21:36	close	316	100.00	1.2194	1.2135	1.2285	6680.68	1213556.28
949	2005.07.19 21:37	buy	317	100.00	1.2186	0.0000	0.0000
950	2005.07.19 21:37	modify	317	100.00	1.2186	1.2136	1.2286
951	2005.07.19 21:39	close	317	100.00	1.2194	1.2136	1.2286	5860.60	1219416.88
952	2005.07.20 21:00	buy	318	100.00	1.2202	0.0000	0.0000
953	2005.07.20 21:00	modify	318	100.00	1.2202	1.2152	1.2302
954	2005.07.20 21:31	close	318	100.00	1.2209	1.2152	1.2302	5033.48	1224450.36
955	2005.07.21 21:00	buy	319	100.00	1.2170	0.0000	0.0000
956	2005.07.21 21:00	modify	319	100.00	1.2170	1.2120	1.2270
957	2005.07.21 22:22	close	319	100.00	1.2174	1.2120	1.2270	2585.69	1227036.05
958	2005.07.25 21:04	buy	320	100.00	1.2177	0.0000	0.0000
959	2005.07.25 21:04	modify	320	100.00	1.2177	1.2127	1.2277
960	2005.07.25 21:13	close	320	100.00	1.2185	1.2127	1.2277	5865.45	1232901.50
961	2005.07.25 21:56	buy	321	100.00	1.2175	0.0000	0.0000
962	2005.07.25 21:56	modify	321	100.00	1.2175	1.2125	1.2275
963	2005.07.25 22:21	close	321	100.00	1.2181	1.2125	1.2275	4225.70	1237127.20
964	2005.07.27 21:15	buy	322	100.00	1.2355	0.0000	0.0000
965	2005.07.27 21:15	modify	322	100.00	1.2355	1.2305	1.2455
966	2005.07.27 21:58	close	322	100.00	1.2360	1.2305	1.2455	3345.31	1240472.51
967	2005.07.28 21:00	buy	323	100.00	1.2292	0.0000	0.0000
968	2005.07.28 21:00	modify	323	100.00	1.2292	1.2242	1.2392
969	2005.07.28 21:40	close	323	100.00	1.2307	1.2242	1.2392	11488.19	1251960.70
970	2005.08.04 21:36	buy	324	100.00	1.2131	0.0000	0.0000
971	2005.08.04 21:36	modify	324	100.00	1.2131	1.2081	1.2231
972	2005.08.04 23:26	close	324	100.00	1.2133	1.2081	1.2231	948.40	1252909.10
973	2005.08.08 21:06	buy	325	100.00	1.2142	0.0000	0.0000
974	2005.08.08 21:06	modify	325	100.00	1.2142	1.2092	1.2242
975	2005.08.08 21:35	close	325	100.00	1.2149	1.2092	1.2242	5061.79	1257970.89
976	2005.08.08 21:37	buy	326	100.00	1.2140	0.0000	0.0000
977	2005.08.08 21:37	modify	326	100.00	1.2140	1.2090	1.2240
978	2005.08.08 21:41	close	326	100.00	1.2147	1.2090	1.2240	5062.74	1263033.63
979	2005.08.08 21:42	buy	327	100.00	1.2138	0.0000	0.0000
980	2005.08.08 21:42	modify	327	100.00	1.2138	1.2088	1.2238
981	2005.08.08 21:56	close	327	100.00	1.2146	1.2088	1.2238	5886.53	1268920.16
982	2005.08.09 21:00	buy	328	100.00	1.2122	0.0000	0.0000
983	2005.08.09 21:00	modify	328	100.00	1.2122	1.2072	1.2222
984	2005.08.09 22:00	close	328	100.00	1.2129	1.2072	1.2222	5071.29	1273991.45
985	2005.08.18 21:03	buy	329	100.00	1.2174	0.0000	0.0000
986	2005.08.18 21:03	modify	329	100.00	1.2174	1.2124	1.2274
987	2005.08.18 21:06	close	329	100.00	1.2184	1.2124	1.2274	7507.49	1281498.94
988	2005.08.24 21:18	buy	330	100.00	1.1894	0.0000	0.0000
989	2005.08.24 21:18	modify	330	100.00	1.1894	1.1844	1.1994
990	2005.08.24 21:38	close	330	100.00	1.1905	1.1844	1.1994	8539.82	1290038.76
991	2005.08.25 21:11	buy	331	100.00	1.1914	0.0000	0.0000
992	2005.08.25 21:11	modify	331	100.00	1.1914	1.1864	1.2014
993	2005.08.25 22:46	close	331	100.00	1.1915	1.1864	1.2014	139.28	1290178.04
994	2005.08.30 21:04	buy	332	100.00	1.1910	0.0000	0.0000
995	2005.08.30 21:04	modify	332	100.00	1.1910	1.1860	1.2010
996	2005.08.30 22:53	close	332	100.00	1.1911	1.1860	1.2010	139.56	1290317.60
997	2005.09.01 21:22	buy	333	100.00	1.1826	0.0000	0.0000
998	2005.09.01 21:22	modify	333	100.00	1.1826	1.1776	1.1926
999	2005.09.01 22:25	close	333	100.00	1.1830	1.1776	1.1926	2681.23	1292998.83
1000	2005.09.05 21:30	buy	334	100.00	1.1856	0.0000	0.0000
1001	2005.09.05 21:30	modify	334	100.00	1.1856	1.1806	1.1956
1002	2005.09.05 21:34	close	334	100.00	1.1891	1.1806	1.1956	28734.03	1321732.86
1003	2005.09.07 21:22	buy	335	100.00	1.1871	0.0000	0.0000
1004	2005.09.07 21:22	modify	335	100.00	1.1871	1.1821	1.1971
1005	2005.09.07 21:45	close	335	100.00	1.1878	1.1821	1.1971	5193.25	1326926.11
1006	2005.09.08 21:16	buy	336	100.00	1.1807	0.0000	0.0000
1007	2005.09.08 21:16	modify	336	100.00	1.1807	1.1757	1.1907
1008	2005.09.08 21:37	close	336	100.00	1.1813	1.1757	1.1907	4379.15	1331305.26
1009	2005.09.14 21:41	buy	337	100.00	1.1801	0.0000	0.0000
1010	2005.09.14 21:41	modify	337	100.00	1.1801	1.1751	1.1901
1011	2005.09.14 21:45	close	337	100.00	1.1806	1.1751	1.1901	3535.13	1334840.39
1012	2005.09.14 21:54	buy	338	100.00	1.1801	0.0000	0.0000
1013	2005.09.14 21:54	modify	338	100.00	1.1801	1.1751	1.1901
1014	2005.09.14 22:54	close	338	100.00	1.1805	1.1751	1.1901	2688.39	1337528.78
1015	2005.09.15 21:07	buy	339	100.00	1.1842	0.0000	0.0000
1016	2005.09.15 21:07	modify	339	100.00	1.1842	1.1792	1.1942
1017	2005.09.15 21:42	close	339	100.00	1.1849	1.1792	1.1942	5207.67	1342736.45
1018	2005.09.19 21:00	buy	340	100.00	1.1674	0.0000	0.0000
1019	2005.09.19 21:00	modify	340	100.00	1.1674	1.1624	1.1774
1020	2005.09.19 22:15	close	340	100.00	1.1677	1.1624	1.1774	1869.15	1344605.60
1021	2005.09.20 21:27	buy	341	100.00	1.1693	0.0000	0.0000
1022	2005.09.20 21:27	modify	341	100.00	1.1693	1.1643	1.1793
1023	2005.09.21 07:42	close	341	100.00	1.1695	1.1643	1.1793	731.28	1345336.88
1024	2005.09.21 21:00	buy	342	100.00	1.1671	0.0000	0.0000
1025	2005.09.21 21:00	modify	342	100.00	1.1671	1.1621	1.1771
1026	2005.09.22 01:47	close	342	100.00	1.1675	1.1621	1.1771	1889.57	1347226.45
1027	2005.09.26 21:12	buy	343	100.00	1.1718	0.0000	0.0000
1028	2005.09.26 21:12	modify	343	100.00	1.1718	1.1668	1.1818
1029	2005.09.26 21:26	close	343	100.00	1.1721	1.1668	1.1818	1859.51	1349085.96
1030	2005.09.26 21:47	buy	344	100.00	1.1718	0.0000	0.0000
1031	2005.09.26 21:47	modify	344	100.00	1.1718	1.1668	1.1818
1032	2005.09.26 21:51	close	344	100.00	1.1721	1.1668	1.1818	1859.51	1350945.47
1033	2005.10.04 21:22	buy	345	100.00	1.1717	0.0000	0.0000
1034	2005.10.04 21:22	modify	345	100.00	1.1717	1.1667	1.1817
1035	2005.10.04 22:33	close	345	100.00	1.1725	1.1667	1.1817	6123.03	1357068.50
1036	2005.10.06 21:01	buy	346	100.00	1.1808	0.0000	0.0000
1037	2005.10.06 21:01	modify	346	100.00	1.1808	1.1758	1.1908
1038	2005.10.06 23:29	close	346	100.00	1.1809	1.1758	1.1908	146.81	1357215.31
1039	2005.10.10 21:30	buy	347	100.00	1.1751	0.0000	0.0000
1040	2005.10.10 21:30	modify	347	100.00	1.1751	1.1701	1.1851
1041	2005.10.10 22:23	close	347	100.00	1.1758	1.1701	1.1851	5253.39	1362468.70
1042	2005.10.11 21:50	buy	348	100.00	1.1749	0.0000	0.0000
1043	2005.10.11 21:50	modify	348	100.00	1.1749	1.1699	1.1849
1044	2005.10.11 22:46	close	348	100.00	1.1762	1.1699	1.1849	10352.54	1372821.24
1045	2005.10.13 21:51	buy	349	100.00	1.1822	0.0000	0.0000
1046	2005.10.13 21:51	modify	349	100.00	1.1822	1.1772	1.1922
1047	2005.10.14 08:09	close	349	100.00	1.1825	1.1772	1.1922	1558.15	1374379.39
1048	2005.10.18 21:12	buy	350	100.00	1.1773	0.0000	0.0000
1049	2005.10.18 21:12	modify	350	100.00	1.1773	1.1723	1.1873
1050	2005.10.18 22:07	close	350	100.00	1.1782	1.1723	1.1873	6938.77	1381318.16
1051	2005.10.25 21:11	buy	351	100.00	1.1740	0.0000	0.0000
1052	2005.10.25 21:11	modify	351	100.00	1.1740	1.1690	1.1840
1053	2005.10.25 21:21	close	351	100.00	1.1754	1.1690	1.1840	11210.84	1392529.00
1054	2005.10.26 21:01	buy	352	100.00	1.1692	0.0000	0.0000
1055	2005.10.26 21:01	modify	352	100.00	1.1692	1.1642	1.1792
1056	2005.10.26 22:36	close	352	100.00	1.1695	1.1642	1.1792	1865.20	1394394.20
1057	2005.10.27 21:20	buy	353	100.00	1.1719	0.0000	0.0000
1058	2005.10.27 21:20	modify	353	100.00	1.1719	1.1669	1.1819
1059	2005.10.27 21:26	close	353	100.00	1.1724	1.1669	1.1819	3564.76	1397958.96
1060	2005.10.27 21:33	buy	354	100.00	1.1719	0.0000	0.0000
1061	2005.10.27 21:33	modify	354	100.00	1.1719	1.1669	1.1819
1062	2005.10.28 09:20	close	354	100.00	1.1721	1.1669	1.1819	727.49	1398686.45
1063	2005.11.01 21:12	buy	355	100.00	1.1747	0.0000	0.0000
1064	2005.11.01 21:12	modify	355	100.00	1.1747	1.1697	1.1847
1065	2005.11.01 21:21	close	355	100.00	1.1754	1.1697	1.1847	5255.42	1403941.87
1066	2005.11.03 22:12	buy	356	100.00	1.1807	0.0000	0.0000
1067	2005.11.03 22:12	modify	356	100.00	1.1807	1.1757	1.1907
1068	2005.11.03 22:41	close	356	100.00	1.1815	1.1757	1.1907	6071.05	1410012.92
1069	2005.11.08 22:00	buy	357	100.00	1.1841	0.0000	0.0000
1070	2005.11.08 22:00	modify	357	100.00	1.1841	1.1791	1.1941
1071	2005.11.08 22:38	close	357	100.00	1.1854	1.1791	1.1941	10266.76	1420279.68
1072	2005.11.09 22:12	buy	358	100.00	1.1856	0.0000	0.0000
1073	2005.11.09 22:12	modify	358	100.00	1.1856	1.1806	1.1956
1074	2005.11.09 22:22	close	358	100.00	1.1865	1.1806	1.1956	6885.34	1427165.02
1075	2005.11.09 22:53	buy	359	100.00	1.1856	0.0000	0.0000
1076	2005.11.09 22:53	modify	359	100.00	1.1856	1.1806	1.1956
1077	2005.11.10 00:10	close	359	100.00	1.1863	1.1806	1.1956	4364.15	1431529.17
1078	2005.11.10 22:51	buy	360	100.00	1.1903	0.0000	0.0000
1079	2005.11.10 22:51	modify	360	100.00	1.1903	1.1853	1.2003
1080	2005.11.10 23:13	close	360	100.00	1.1909	1.1853	1.2003	4338.21	1435867.38
1081	2005.11.15 22:21	buy	361	100.00	1.1918	0.0000	0.0000
1082	2005.11.15 22:21	modify	361	100.00	1.1918	1.1868	1.2018
1083	2005.11.15 23:12	close	361	100.00	1.1924	1.1868	1.2018	4331.87	1440199.25
1084	2005.11.21 22:01	buy	362	100.00	1.1820	0.0000	0.0000
1085	2005.11.21 22:01	modify	362	100.00	1.1820	1.1770	1.1920
1086	2005.11.21 23:31	close	362	100.00	1.1821	1.1770	1.1920	145.95	1440345.20
1087	2005.11.22 22:01	buy	363	100.00	1.1736	0.0000	0.0000
1088	2005.11.22 22:01	modify	363	100.00	1.1736	1.1686	1.1836
1089	2005.11.22 23:17	close	363	100.00	1.1738	1.1686	1.1836	1003.87	1441349.07
1090	2005.11.23 22:03	buy	364	100.00	1.1715	0.0000	0.0000
1091	2005.11.23 22:03	modify	364	100.00	1.1715	1.1665	1.1815
1092	2005.11.23 22:08	close	364	100.00	1.1721	1.1665	1.1815	4419.02	1445768.09
1093	2005.11.28 22:37	buy	365	100.00	1.1669	0.0000	0.0000
1094	2005.11.28 22:37	modify	365	100.00	1.1669	1.1619	1.1769
1095	2005.11.28 23:55	close	365	100.00	1.1672	1.1619	1.1769	1870.25	1447638.34
1096	2005.11.30 22:09	buy	366	100.00	1.1649	0.0000	0.0000
1097	2005.11.30 22:09	modify	366	100.00	1.1649	1.1599	1.1749
1098	2005.11.30 22:23	close	366	100.00	1.1657	1.1599	1.1749	6162.83	1453801.17
1099	2005.12.05 22:03	buy	367	100.00	1.1566	0.0000	0.0000
1100	2005.12.05 22:03	modify	367	100.00	1.1566	1.1516	1.1666
1101	2005.12.05 22:23	close	367	100.00	1.1572	1.1516	1.1666	4484.93	1458286.10
1102	2005.12.06 22:01	buy	368	100.00	1.1568	0.0000	0.0000
1103	2005.12.06 22:01	modify	368	100.00	1.1568	1.1518	1.1668
1104	2005.12.06 22:34	close	368	100.00	1.1572	1.1518	1.1668	2756.62	1461042.72
1105	2005.12.12 22:00	buy	369	100.00	1.1508	0.0000	0.0000
1106	2005.12.12 22:00	modify	369	100.00	1.1508	1.1458	1.1608
1107	2005.12.13 06:44	close	369	100.00	1.1510	1.1458	1.1608	758.77	1461801.49
1108	2005.12.13 22:01	buy	370	100.00	1.1497	0.0000	0.0000
1109	2005.12.13 22:01	modify	370	100.00	1.1497	1.1447	1.1597
1110	2005.12.13 22:55	close	370	100.00	1.1500	1.1447	1.1597	1908.70	1463710.19
1111	2005.12.14 22:47	buy	371	100.00	1.1516	0.0000	0.0000
1112	2005.12.14 22:47	modify	371	100.00	1.1516	1.1466	1.1616
1113	2005.12.15 00:22	close	371	100.00	1.1518	1.1466	1.1616	199.86	1463910.05
1114	2005.12.15 22:01	buy	372	100.00	1.1581	0.0000	0.0000
1115	2005.12.15 22:01	modify	372	100.00	1.1581	1.1531	1.1681
1116	2005.12.16 00:01	close	372	100.00	1.1583	1.1531	1.1681	747.82	1464657.87
1117	2005.12.19 22:17	buy	373	100.00	1.1684	0.0000	0.0000
1118	2005.12.19 22:17	modify	373	100.00	1.1684	1.1634	1.1784
1119	2005.12.19 23:46	close	373	100.00	1.1687	1.1634	1.1784	1866.95	1466524.82
1120	2005.12.21 22:00	buy	374	100.00	1.1651	0.0000	0.0000
1121	2005.12.21 22:00	modify	374	100.00	1.1651	1.1601	1.1751
1122	2005.12.21 22:59	close	374	100.00	1.1661	1.1601	1.1751	7875.59	1474400.41
1123	2005.12.22 22:04	buy	375	100.00	1.1661	0.0000	0.0000
1124	2005.12.22 22:04	modify	375	100.00	1.1661	1.1611	1.1761
1125	2005.12.22 23:03	close	375	100.00	1.1666	1.1611	1.1761	3585.96	1477986.37
1126	2005.12.26 22:47	buy	376	100.00	1.1657	0.0000	0.0000
1127	2005.12.26 22:47	modify	376	100.00	1.1657	1.1607	1.1757
1128	2005.12.26 23:52	close	376	100.00	1.1668	1.1607	1.1757	8727.49	1486713.86
1129	2006.01.02 22:39	buy	377	100.00	1.1621	0.0000	0.0000
1130	2006.01.02 22:39	modify	377	100.00	1.1621	1.1571	1.1721
1131	2006.01.02 22:40	close	377	100.00	1.1627	1.1571	1.1721	4460.40	1491174.26
1132	2006.01.02 22:50	buy	378	100.00	1.1622	0.0000	0.0000
1133	2006.01.02 22:50	modify	378	100.00	1.1622	1.1572	1.1722
1134	2006.01.02 23:17	close	378	100.00	1.1626	1.1572	1.1722	2740.56	1493914.82
1135	2006.01.05 22:30	buy	379	100.00	1.1619	0.0000	0.0000
1136	2006.01.05 22:30	modify	379	100.00	1.1619	1.1569	1.1719
1137	2006.01.05 23:51	close	379	100.00	1.1622	1.1569	1.1719	1881.31	1495796.13
1138	2006.01.09 22:14	buy	380	100.00	1.1674	0.0000	0.0000
1139	2006.01.09 22:14	modify	380	100.00	1.1674	1.1624	1.1774
1140	2006.01.09 22:17	close	380	100.00	1.1679	1.1624	1.1774	3581.19	1499377.32
1141	2006.01.10 22:44	buy	381	100.00	1.1649	0.0000	0.0000
1142	2006.01.10 22:44	modify	381	100.00	1.1649	1.1599	1.1749
1143	2006.01.11 01:47	close	381	100.00	1.1651	1.1599	1.1749	737.74	1500115.06
1144	2006.01.16 22:34	buy	382	100.00	1.1576	0.0000	0.0000
1145	2006.01.16 22:34	modify	382	100.00	1.1576	1.1526	1.1676
1146	2006.01.16 23:37	close	382	100.00	1.1579	1.1526	1.1676	1890.90	1502005.96
1147	2006.01.17 22:41	buy	383	100.00	1.1632	0.0000	0.0000
1148	2006.01.17 22:41	modify	383	100.00	1.1632	1.1582	1.1732
1149	2006.01.18 04:39	close	383	100.00	1.1634	1.1582	1.1732	740.25	1502746.21
1150	2006.01.19 22:01	buy	384	100.00	1.1629	0.0000	0.0000
1151	2006.01.19 22:01	modify	384	100.00	1.1629	1.1579	1.1729
1152	2006.01.19 22:18	close	384	100.00	1.1637	1.1579	1.1729	6174.62	1508920.83
1153	2006.01.19 22:29	buy	385	100.00	1.1628	0.0000	0.0000
1154	2006.01.19 22:29	modify	385	100.00	1.1628	1.1578	1.1728
1155	2006.01.19 22:40	close	385	100.00	1.1634	1.1578	1.1728	4457.30	1513378.13
1156	2006.01.23 22:06	buy	386	100.00	1.1488	0.0000	0.0000
1157	2006.01.23 22:06	modify	386	100.00	1.1488	1.1438	1.1588
1158	2006.01.23 22:15	close	386	100.00	1.1495	1.1438	1.1588	5389.60	1518767.73
1159	2006.01.24 22:00	buy	387	100.00	1.1514	0.0000	0.0000
1160	2006.01.24 22:00	modify	387	100.00	1.1514	1.1464	1.1614
1161	2006.01.24 23:00	close	387	100.00	1.1519	1.1464	1.1614	3640.65	1522408.38
1162	2006.01.30 22:00	buy	388	100.00	1.1453	0.0000	0.0000
1163	2006.01.30 22:00	modify	388	100.00	1.1453	1.1403	1.1553
1164	2006.01.30 23:40	close	388	100.00	1.1457	1.1403	1.1553	2791.32	1525199.70
1165	2006.01.31 22:07	buy	389	100.00	1.1386	0.0000	0.0000
1166	2006.01.31 22:07	modify	389	100.00	1.1386	1.1336	1.1486
1167	2006.01.31 22:10	close	389	100.00	1.1392	1.1336	1.1486	4566.85	1529766.55
1168	2006.01.31 22:24	buy	390	100.00	1.1386	0.0000	0.0000
1169	2006.01.31 22:24	modify	390	100.00	1.1386	1.1336	1.1486
1170	2006.01.31 22:27	close	390	100.00	1.1392	1.1336	1.1486	4566.85	1534333.40
1171	2006.01.31 22:29	buy	391	100.00	1.1386	0.0000	0.0000
1172	2006.01.31 22:29	modify	391	100.00	1.1386	1.1336	1.1486
1173	2006.01.31 23:17	close	391	100.00	1.1390	1.1336	1.1486	2811.85	1537145.25
1174	2006.02.02 22:09	buy	392	100.00	1.1442	0.0000	0.0000
1175	2006.02.02 22:09	modify	392	100.00	1.1442	1.1392	1.1542
1176	2006.02.02 22:12	close	392	100.00	1.1447	1.1392	1.1542	3667.96	1540813.21
1177	2006.02.02 22:34	buy	393	100.00	1.1442	0.0000	0.0000
1178	2006.02.02 22:34	modify	393	100.00	1.1442	1.1392	1.1542
1179	2006.02.02 22:49	close	393	100.00	1.1448	1.1392	1.1542	4541.09	1545354.30
1180	2006.02.07 22:07	buy	394	100.00	1.1527	0.0000	0.0000
1181	2006.02.07 22:07	modify	394	100.00	1.1527	1.1477	1.1627
1182	2006.02.07 22:15	close	394	100.00	1.1534	1.1477	1.1627	5369.01	1550723.31
1183	2006.02.09 22:14	buy	395	100.00	1.1450	0.0000	0.0000
1184	2006.02.09 22:14	modify	395	100.00	1.1450	1.1400	1.1550
1185	2006.02.09 23:13	close	395	100.00	1.1456	1.1400	1.1550	4537.43	1555260.74
1186	2006.02.14 22:01	buy	396	100.00	1.1527	0.0000	0.0000
1187	2006.02.14 22:01	modify	396	100.00	1.1527	1.1477	1.1627
1188	2006.02.14 23:16	close	396	100.00	1.1532	1.1477	1.1627	3635.76	1558896.50
1189	2006.02.15 22:00	buy	397	100.00	1.1564	0.0000	0.0000
1190	2006.02.15 22:00	modify	397	100.00	1.1564	1.1514	1.1664
1191	2006.02.15 23:18	close	397	100.00	1.1570	1.1514	1.1664	4485.83	1563382.33
1192	2006.02.20 22:50	buy	398	100.00	1.1470	0.0000	0.0000
1193	2006.02.20 22:50	modify	398	100.00	1.1470	1.1420	1.1570
1194	2006.02.21 00:54	close	398	100.00	1.1472	1.1420	1.1570	764.53	1564146.86
1195	2006.02.21 22:02	buy	399	100.00	1.1463	0.0000	0.0000
1196	2006.02.21 22:02	modify	399	100.00	1.1463	1.1413	1.1563
1197	2006.02.21 22:25	close	399	100.00	1.1469	1.1413	1.1563	4531.49	1568678.35
1198	2006.02.28 22:04	buy	400	100.00	1.1359	0.0000	0.0000
1199	2006.02.28 22:04	modify	400	100.00	1.1359	1.1309	1.1459
1200	2006.02.28 22:09	close	400	100.00	1.1366	1.1309	1.1459	5458.72	1574137.07
1201	2006.02.28 22:16	buy	401	100.00	1.1359	0.0000	0.0000
1202	2006.02.28 22:16	modify	401	100.00	1.1359	1.1309	1.1459
1203	2006.02.28 22:27	close	401	100.00	1.1366	1.1309	1.1459	5458.72	1579595.79
1204	2006.02.28 22:28	buy	402	100.00	1.1359	0.0000	0.0000
1205	2006.02.28 22:28	modify	402	100.00	1.1359	1.1309	1.1459
1206	2006.02.28 23:20	close	402	100.00	1.1365	1.1309	1.1459	4579.37	1584175.16
1207	2006.03.01 22:05	buy	403	100.00	1.1347	0.0000	0.0000
1208	2006.03.01 22:05	modify	403	100.00	1.1347	1.1297	1.1447
1209	2006.03.01 22:16	close	403	100.00	1.1352	1.1297	1.1447	3704.51	1587879.67
1210	2006.03.02 22:58	buy	404	100.00	1.1310	0.0000	0.0000
1211	2006.03.02 22:58	modify	404	100.00	1.1310	1.1260	1.1410
1212	2006.03.02 22:59	close	404	100.00	1.1316	1.1260	1.1410	4602.23	1592481.90
1213	2006.03.06 22:00	buy	405	100.00	1.1388	0.0000	0.0000
1214	2006.03.06 22:00	modify	405	100.00	1.1388	1.1338	1.1488
1215	2006.03.06 22:15	close	405	100.00	1.1400	1.1338	1.1488	9826.32	1602308.22
1216	2006.03.07 22:12	buy	406	100.00	1.1496	0.0000	0.0000
1217	2006.03.07 22:12	modify	406	100.00	1.1496	1.1446	1.1596
1218	2006.03.08 00:03	close	406	100.00	1.1498	1.1446	1.1596	760.58	1603068.80
1219	2006.03.08 22:28	buy	407	100.00	1.1557	0.0000	0.0000
1220	2006.03.08 22:28	modify	407	100.00	1.1557	1.1507	1.1657
1221	2006.03.08 23:32	close	407	100.00	1.1562	1.1507	1.1657	3624.51	1606693.31
1222	2006.03.09 21:18	buy	408	100.00	1.1608	0.0000	0.0000
1223	2006.03.09 21:18	modify	408	100.00	1.1608	1.1558	1.1708
1224	2006.03.09 22:21	close	408	100.00	1.1609	1.1558	1.1708	161.40	1606854.71
1225	2006.03.15 21:04	buy	409	100.00	1.1542	0.0000	0.0000
1226	2006.03.15 21:04	modify	409	100.00	1.1542	1.1492	1.1642
1227	2006.03.15 22:05	close	409	100.00	1.1545	1.1492	1.1642	1898.53	1608753.24
1228	2006.03.16 21:55	buy	410	100.00	1.1523	0.0000	0.0000
1229	2006.03.16 21:55	modify	410	100.00	1.1523	1.1473	1.1623
1230	2006.03.16 22:17	close	410	100.00	1.1527	1.1473	1.1623	2770.11	1611523.35
1231	2006.03.20 21:01	buy	411	100.00	1.1607	0.0000	0.0000
1232	2006.03.20 21:01	modify	411	100.00	1.1607	1.1557	1.1707
1233	2006.03.20 22:01	close	411	100.00	1.1610	1.1557	1.1707	1883.98	1613407.33
1234	2006.03.23 21:56	buy	412	100.00	1.1647	0.0000	0.0000
1235	2006.03.23 21:56	modify	412	100.00	1.1647	1.1597	1.1747
1236	2006.03.23 22:04	close	412	100.00	1.1653	1.1597	1.1747	4448.89	1617856.22
1237	2006.03.27 21:01	buy	413	100.00	1.1686	0.0000	0.0000
1238	2006.03.27 21:01	modify	413	100.00	1.1686	1.1636	1.1786
1239	2006.03.27 23:54	close	413	100.00	1.1687	1.1636	1.1786	155.65	1618011.87
1240	2006.03.30 21:02	buy	414	100.00	1.1600	0.0000	0.0000
1241	2006.03.30 21:02	modify	414	100.00	1.1600	1.1550	1.1700
1242	2006.03.30 22:05	close	414	100.00	1.1601	1.1550	1.1700	161.99	1618173.86
1243	2006.04.03 21:04	buy	415	100.00	1.1709	0.0000	0.0000
1244	2006.04.03 21:04	modify	415	100.00	1.1709	1.1659	1.1809
1245	2006.04.03 22:03	close	415	100.00	1.1711	1.1659	1.1809	1007.80	1619181.66
1246	2006.04.05 21:02	buy	416	100.00	1.1615	0.0000	0.0000
1247	2006.04.05 21:02	modify	416	100.00	1.1615	1.1565	1.1715
1248	2006.04.05 21:06	close	416	100.00	1.1621	1.1565	1.1715	4463.07	1623644.73
1249	2006.04.05 21:26	buy	417	100.00	1.1615	0.0000	0.0000
1250	2006.04.05 21:26	modify	417	100.00	1.1615	1.1565	1.1715
1251	2006.04.05 22:24	close	417	100.00	1.1619	1.1565	1.1715	2742.64	1626387.37
1252	2006.04.06 21:03	buy	418	100.00	1.1523	0.0000	0.0000
1253	2006.04.06 21:03	modify	418	100.00	1.1523	1.1473	1.1623
1254	2006.04.06 21:22	close	418	100.00	1.1531	1.1473	1.1623	6237.82	1632625.19
1255	2006.04.10 21:01	buy	419	100.00	1.1481	0.0000	0.0000
1256	2006.04.10 21:01	modify	419	100.00	1.1481	1.1431	1.1581
1257	2006.04.10 23:28	close	419	100.00	1.1483	1.1431	1.1581	1041.71	1633666.90
1258	2006.04.11 21:00	buy	420	100.00	1.1431	0.0000	0.0000
1259	2006.04.11 21:00	modify	420	100.00	1.1431	1.1381	1.1531
1260	2006.04.11 22:33	close	420	100.00	1.1435	1.1381	1.1531	2798.03	1636464.93
1261	2006.04.18 21:26	buy	421	100.00	1.1399	0.0000	0.0000
1262	2006.04.18 21:26	modify	421	100.00	1.1399	1.1349	1.1499
1263	2006.04.18 22:22	close	421	100.00	1.1405	1.1349	1.1499	4560.85	1641025.78
1264	2006.04.19 21:04	buy	422	100.00	1.1352	0.0000	0.0000
1265	2006.04.19 21:04	modify	422	100.00	1.1352	1.1302	1.1452
1266	2006.04.19 21:50	close	422	100.00	1.1354	1.1302	1.1452	1061.49	1642087.27
1267	2006.04.20 21:02	buy	423	100.00	1.1387	0.0000	0.0000
1268	2006.04.20 21:02	modify	423	100.00	1.1387	1.1337	1.1487
1269	2006.04.20 21:29	close	423	100.00	1.1395	1.1337	1.1487	6320.62	1648407.89
1270	2006.04.25 21:33	buy	424	100.00	1.1309	0.0000	0.0000
1271	2006.04.25 21:33	modify	424	100.00	1.1309	1.1259	1.1409
1272	2006.04.25 23:08	close	424	100.00	1.1314	1.1259	1.1409	3719.30	1652127.19
1273	2006.04.26 21:01	buy	425	100.00	1.1274	0.0000	0.0000
1274	2006.04.26 21:01	modify	425	100.00	1.1274	1.1224	1.1374
1275	2006.04.26 21:13	close	425	100.00	1.1283	1.1224	1.1374	7276.60	1659403.79
1276	2006.04.26 21:19	buy	426	100.00	1.1273	0.0000	0.0000
1277	2006.04.26 21:19	modify	426	100.00	1.1273	1.1223	1.1373
1278	2006.04.26 22:00	close	426	100.00	1.1277	1.1223	1.1373	2847.04	1662250.83
1279	2006.04.27 21:03	buy	427	100.00	1.1224	0.0000	0.0000
1280	2006.04.27 21:03	modify	427	100.00	1.1224	1.1174	1.1324
1281	2006.04.27 22:00	close	427	100.00	1.1227	1.1174	1.1324	1972.13	1664222.96
1282	2006.05.08 21:02	buy	428	100.00	1.1117	0.0000	0.0000
1283	2006.05.08 21:02	modify	428	100.00	1.1117	1.1067	1.1217
1284	2006.05.08 21:41	close	428	100.00	1.1125	1.1067	1.1217	6491.01	1670713.97
1285	2006.05.09 21:01	buy	429	100.00	1.0990	0.0000	0.0000
1286	2006.05.09 21:01	modify	429	100.00	1.0990	1.0940	1.1090
1287	2006.05.09 22:26	close	429	100.00	1.0994	1.0940	1.1090	2938.35	1673652.32
1288	2006.05.15 21:19	buy	430	100.00	1.1127	0.0000	0.0000
1289	2006.05.15 21:19	modify	430	100.00	1.1127	1.1077	1.1227
1290	2006.05.15 22:15	close	430	100.00	1.1130	1.1077	1.1227	1995.42	1675647.74
1291	2006.05.16 21:01	buy	431	100.00	1.1065	0.0000	0.0000
1292	2006.05.16 21:01	modify	431	100.00	1.1065	1.1015	1.1165
1293	2006.05.16 21:58	close	431	100.00	1.1069	1.1015	1.1165	2913.70	1678561.44
1294	2006.05.18 21:01	buy	432	100.00	1.1201	0.0000	0.0000
1295	2006.05.18 21:01	modify	432	100.00	1.1201	1.1151	1.1301
1296	2006.05.18 21:14	close	432	100.00	1.1208	1.1151	1.1301	5545.54	1684106.98
1297	2006.05.18 21:17	buy	433	100.00	1.1200	0.0000	0.0000
1298	2006.05.18 21:17	modify	433	100.00	1.1200	1.1150	1.1300
1299	2006.05.19 00:40	close	433	100.00	1.1202	1.1150	1.1300	806.55	1684913.53
1300	2006.05.22 21:13	buy	434	100.00	1.1149	0.0000	0.0000
1301	2006.05.22 21:13	modify	434	100.00	1.1149	1.1099	1.1249
1302	2006.05.22 22:02	close	434	100.00	1.1154	1.1099	1.1249	3782.70	1688696.23
1303	2006.05.24 21:28	buy	435	100.00	1.1194	0.0000	0.0000
1304	2006.05.24 21:28	modify	435	100.00	1.1194	1.1144	1.1294
1305	2006.05.24 22:18	close	435	100.00	1.1202	1.1144	1.1294	6441.58	1695137.81
1306	2006.05.25 21:39	buy	436	100.00	1.1066	0.0000	0.0000
1307	2006.05.25 21:39	modify	436	100.00	1.1066	1.1016	1.1166
1308	2006.05.25 22:33	close	436	100.00	1.1071	1.1016	1.1166	3816.30	1698954.11
1309	2006.05.30 21:01	buy	437	100.00	1.0985	0.0000	0.0000
1310	2006.05.30 21:01	modify	437	100.00	1.0985	1.0935	1.1085
1311	2006.05.30 22:05	close	437	100.00	1.0986	1.0935	1.1085	210.25	1699164.36
1312	2006.05.31 21:19	buy	438	100.00	1.1004	0.0000	0.0000
1313	2006.05.31 21:19	modify	438	100.00	1.1004	1.0954	1.1104
1314	2006.05.31 21:58	close	438	100.00	1.1013	1.0954	1.1104	7472.16	1706636.52
1315	2006.06.05 21:38	buy	439	100.00	1.1062	0.0000	0.0000
1316	2006.06.05 21:38	modify	439	100.00	1.1062	1.1012	1.1162
1317	2006.06.06 00:56	close	439	100.00	1.1064	1.1012	1.1162	828.81	1707465.33
1318	2006.06.06 21:58	buy	440	100.00	1.1123	0.0000	0.0000
1319	2006.06.06 21:58	modify	440	100.00	1.1123	1.1073	1.1223
1320	2006.06.07 00:55	close	440	100.00	1.1127	1.1073	1.1223	2616.01	1710081.34
1321	2006.06.07 21:10	buy	441	100.00	1.1123	0.0000	0.0000
1322	2006.06.07 21:10	modify	441	100.00	1.1123	1.1073	1.1223
1323	2006.06.07 21:29	close	441	100.00	1.1132	1.1073	1.1223	7384.80	1717466.14
1324	2006.06.07 21:31	buy	442	100.00	1.1122	0.0000	0.0000
1325	2006.06.07 21:31	modify	442	100.00	1.1122	1.1072	1.1222
1326	2006.06.07 22:38	close	442	100.00	1.1127	1.1072	1.1222	3793.57	1721259.71
1327	2006.06.08 21:34	buy	443	100.00	1.1217	0.0000	0.0000
1328	2006.06.08 21:34	modify	443	100.00	1.1217	1.1167	1.1317
1329	2006.06.08 22:04	close	443	100.00	1.1226	1.1167	1.1317	7317.10	1728576.81
1330	2006.06.14 21:19	buy	444	100.00	1.1136	0.0000	0.0000
1331	2006.06.14 21:19	modify	444	100.00	1.1136	1.1086	1.1236
1332	2006.06.15 00:54	close	444	100.00	1.1138	1.1086	1.1236	259.10	1728835.91
1333	2006.06.15 21:01	buy	445	100.00	1.1110	0.0000	0.0000
1334	2006.06.15 21:01	modify	445	100.00	1.1110	1.1060	1.1210
1335	2006.06.15 21:38	close	445	100.00	1.1125	1.1060	1.1210	12783.15	1741619.06
1336	2006.06.20 21:32	buy	446	100.00	1.1173	0.0000	0.0000
1337	2006.06.20 21:32	modify	446	100.00	1.1173	1.1123	1.1273
1338	2006.06.20 23:05	close	446	100.00	1.1176	1.1123	1.1273	1984.32	1743603.38
1339	2006.06.21 21:10	buy	447	100.00	1.1080	0.0000	0.0000
1340	2006.06.21 21:10	modify	447	100.00	1.1080	1.1030	1.1180
1341	2006.06.21 21:19	close	447	100.00	1.1088	1.1030	1.1180	6515.01	1750118.39
1342	2006.06.21 21:28	buy	448	100.00	1.1081	0.0000	0.0000
1343	2006.06.21 21:28	modify	448	100.00	1.1081	1.1031	1.1181
1344	2006.06.22 00:39	close	448	100.00	1.1083	1.1031	1.1181	268.02	1750386.41
1345	2006.06.22 21:01	buy	449	100.00	1.1173	0.0000	0.0000
1346	2006.06.22 21:01	modify	449	100.00	1.1173	1.1123	1.1273
1347	2006.06.22 21:58	close	449	100.00	1.1179	1.1123	1.1273	4667.21	1755053.62
1348	2006.06.29 21:01	buy	450	100.00	1.1103	0.0000	0.0000
1349	2006.06.29 21:01	modify	450	100.00	1.1103	1.1053	1.1203
1350	2006.06.30 08:59	close	450	100.00	1.1105	1.1053	1.1203	822.14	1755875.76
1351	2006.07.04 21:01	buy	451	100.00	1.1059	0.0000	0.0000
1352	2006.07.04 21:01	modify	451	100.00	1.1059	1.1009	1.1159
1353	2006.07.04 21:15	close	451	100.00	1.1070	1.1009	1.1159	9236.77	1765112.53
1354	2006.07.10 21:12	buy	452	100.00	1.1237	0.0000	0.0000
1355	2006.07.10 21:12	modify	452	100.00	1.1237	1.1187	1.1337
1356	2006.07.10 23:54	close	452	100.00	1.1238	1.1187	1.1337	189.84	1765302.37
1357	2006.07.11 21:27	buy	453	100.00	1.1313	0.0000	0.0000
1358	2006.07.11 21:27	modify	453	100.00	1.1313	1.1263	1.1413
1359	2006.07.11 21:35	close	453	100.00	1.1320	1.1263	1.1413	5483.75	1770786.12
1360	2006.07.12 21:01	buy	454	100.00	1.1338	0.0000	0.0000
1361	2006.07.12 21:01	modify	454	100.00	1.1338	1.1288	1.1438
1362	2006.07.12 21:21	close	454	100.00	1.1343	1.1288	1.1438	3708.00	1774494.12
1363	2006.07.12 21:25	buy	455	100.00	1.1335	0.0000	0.0000
1364	2006.07.12 21:25	modify	455	100.00	1.1335	1.1285	1.1435
1365	2006.07.12 22:20	close	455	100.00	1.1338	1.1285	1.1435	1945.97	1776440.09
1366	2006.07.13 21:03	buy	456	100.00	1.1305	0.0000	0.0000
1367	2006.07.13 21:03	modify	456	100.00	1.1305	1.1255	1.1405
1368	2006.07.13 22:31	close	456	100.00	1.1308	1.1255	1.1405	1952.99	1778393.08
1369	2006.07.17 21:33	buy	457	100.00	1.1357	0.0000	0.0000
1370	2006.07.17 21:33	modify	457	100.00	1.1357	1.1307	1.1457
1371	2006.07.17 23:24	close	457	100.00	1.1358	1.1307	1.1457	180.44	1778573.52
1372	2006.07.19 21:45	buy	458	100.00	1.1343	0.0000	0.0000
1373	2006.07.19 21:45	modify	458	100.00	1.1343	1.1293	1.1443
1374	2006.07.20 07:09	close	458	100.00	1.1345	1.1293	1.1443	226.34	1778799.86
1375	2006.07.20 21:16	buy	459	100.00	1.1322	0.0000	0.0000
1376	2006.07.20 21:16	modify	459	100.00	1.1322	1.1272	1.1422
1377	2006.07.20 21:59	close	459	100.00	1.1329	1.1272	1.1422	5478.83	1784278.69
1378	2006.07.24 21:02	buy	460	100.00	1.1404	0.0000	0.0000
1379	2006.07.24 21:02	modify	460	100.00	1.1404	1.1354	1.1504
1380	2006.07.24 21:04	close	460	100.00	1.1411	1.1354	1.1504	5434.43	1789713.12
1381	2006.07.24 21:07	buy	461	100.00	1.1406	0.0000	0.0000
1382	2006.07.24 21:07	modify	461	100.00	1.1406	1.1356	1.1506
1383	2006.07.24 22:33	close	461	100.00	1.1408	1.1356	1.1506	1053.16	1790766.28
1384	2006.07.25 21:01	buy	462	100.00	1.1410	0.0000	0.0000
1385	2006.07.25 21:01	modify	462	100.00	1.1410	1.1360	1.1510
1386	2006.07.25 21:09	close	462	100.00	1.1418	1.1360	1.1510	6306.48	1797072.76
1387	2006.07.26 21:03	buy	463	100.00	1.1341	0.0000	0.0000
1388	2006.07.26 21:03	modify	463	100.00	1.1341	1.1291	1.1441
1389	2006.07.26 21:15	close	463	100.00	1.1349	1.1291	1.1441	6349.08	1803421.84
1390	2006.07.26 21:32	buy	464	100.00	1.1341	0.0000	0.0000
1391	2006.07.26 21:32	modify	464	100.00	1.1341	1.1291	1.1441
1392	2006.07.26 21:35	close	464	100.00	1.1349	1.1291	1.1441	6349.08	1809770.92
1393	2006.07.27 21:01	buy	465	100.00	1.1351	0.0000	0.0000
1394	2006.07.27 21:01	modify	465	100.00	1.1351	1.1301	1.1451
1395	2006.07.27 22:15	close	465	100.00	1.1352	1.1301	1.1451	180.90	1809951.82
1396	2006.08.01 21:10	buy	466	100.00	1.1300	0.0000	0.0000
1397	2006.08.01 21:10	modify	466	100.00	1.1300	1.1250	1.1400
1398	2006.08.01 21:15	close	466	100.00	1.1305	1.1250	1.1400	3722.82	1813674.64
1399	2006.08.01 21:44	buy	467	100.00	1.1300	0.0000	0.0000
1400	2006.08.01 21:44	modify	467	100.00	1.1300	1.1250	1.1400
1401	2006.08.01 21:47	close	467	100.00	1.1305	1.1250	1.1400	3722.82	1817397.46
1402	2006.08.01 21:53	buy	468	100.00	1.1300	0.0000	0.0000
1403	2006.08.01 21:53	modify	468	100.00	1.1300	1.1250	1.1400
1404	2006.08.01 21:57	close	468	100.00	1.1305	1.1250	1.1400	3722.82	1821120.28
1405	2006.08.02 21:01	buy	469	100.00	1.1265	0.0000	0.0000
1406	2006.08.02 21:01	modify	469	100.00	1.1265	1.1215	1.1365
1407	2006.08.03 00:42	close	469	100.00	1.1268	1.1215	1.1365	1125.86	1822246.14
1408	2006.08.03 21:03	buy	470	100.00	1.1248	0.0000	0.0000
1409	2006.08.03 21:03	modify	470	100.00	1.1248	1.1198	1.1348
1410	2006.08.03 22:37	close	470	100.00	1.1251	1.1198	1.1348	1966.43	1824212.57
1411	2006.08.09 21:08	buy	471	100.00	1.1196	0.0000	0.0000
1412	2006.08.09 21:08	modify	471	100.00	1.1196	1.1146	1.1296
1413	2006.08.09 21:14	close	471	100.00	1.1202	1.1146	1.1296	4656.19	1828868.76
1414	2006.08.09 21:23	buy	472	100.00	1.1195	0.0000	0.0000
1415	2006.08.09 21:23	modify	472	100.00	1.1195	1.1145	1.1295
1416	2006.08.09 22:08	close	472	100.00	1.1199	1.1145	1.1295	2871.75	1831740.51
1417	2006.08.10 21:22	buy	473	100.00	1.1260	0.0000	0.0000
1418	2006.08.10 21:22	modify	473	100.00	1.1260	1.1210	1.1360
1419	2006.08.10 21:50	close	473	100.00	1.1271	1.1210	1.1360	9059.56	1840800.07
1420	2006.08.15 21:01	buy	474	100.00	1.1215	0.0000	0.0000
1421	2006.08.15 21:01	modify	474	100.00	1.1215	1.1165	1.1315
1422	2006.08.15 21:55	close	474	100.00	1.1220	1.1165	1.1315	3756.33	1844556.40
1423	2006.08.17 21:01	buy	475	100.00	1.1219	0.0000	0.0000
1424	2006.08.17 21:01	modify	475	100.00	1.1219	1.1169	1.1319
1425	2006.08.17 21:39	close	475	100.00	1.1223	1.1169	1.1319	2864.11	1847420.51
1426	2006.08.21 21:01	buy	476	100.00	1.1171	0.0000	0.0000
1427	2006.08.21 21:01	modify	476	100.00	1.1171	1.1121	1.1271
1428	2006.08.21 22:08	close	476	100.00	1.1178	1.1121	1.1271	5562.30	1852982.81
1429	2006.08.22 21:04	buy	477	100.00	1.1151	0.0000	0.0000
1430	2006.08.22 21:04	modify	477	100.00	1.1151	1.1101	1.1251
1431	2006.08.22 22:34	close	477	100.00	1.1154	1.1101	1.1251	1989.62	1854972.43
1432	2006.08.23 21:02	buy	478	100.00	1.1124	0.0000	0.0000
1433	2006.08.23 21:02	modify	478	100.00	1.1124	1.1074	1.1224
1434	2006.08.23 21:03	close	478	100.00	1.1128	1.1074	1.1224	2894.54	1857866.97
1435	2006.08.23 21:33	buy	479	100.00	1.1123	0.0000	0.0000
1436	2006.08.23 21:33	modify	479	100.00	1.1123	1.1073	1.1223
1437	2006.08.23 22:15	close	479	100.00	1.1128	1.1073	1.1223	3793.17	1861660.14
1438	2006.08.24 21:01	buy	480	100.00	1.1092	0.0000	0.0000
1439	2006.08.24 21:01	modify	480	100.00	1.1092	1.1042	1.1192
1440	2006.08.24 21:41	close	480	100.00	1.1098	1.1042	1.1192	4706.38	1866366.52
1441	2006.08.29 21:04	buy	481	100.00	1.1072	0.0000	0.0000
1442	2006.08.29 21:04	modify	481	100.00	1.1072	1.1022	1.1172
1443	2006.08.29 21:20	close	481	100.00	1.1076	1.1022	1.1172	2911.41	1869277.93
1444	2006.08.30 21:15	buy	482	100.00	1.1086	0.0000	0.0000
1445	2006.08.30 21:15	modify	482	100.00	1.1086	1.1036	1.1186
1446	2006.08.30 22:49	close	482	100.00	1.1087	1.1036	1.1186	201.96	1869479.89
1447	2006.08.31 21:00	buy	483	100.00	1.1038	0.0000	0.0000
1448	2006.08.31 21:00	modify	483	100.00	1.1038	1.0988	1.1138
1449	2006.08.31 22:06	close	483	100.00	1.1041	1.0988	1.1138	2017.15	1871497.04
1450	2006.09.05 21:32	buy	484	100.00	1.1111	0.0000	0.0000
1451	2006.09.05 21:32	modify	484	100.00	1.1111	1.1061	1.1211
1452	2006.09.05 21:41	close	484	100.00	1.1116	1.1061	1.1211	3798.02	1875295.06
1453	2006.09.05 21:45	buy	485	100.00	1.1111	0.0000	0.0000
1454	2006.09.05 21:45	modify	485	100.00	1.1111	1.1061	1.1211
1455	2006.09.05 23:02	close	485	100.00	1.1113	1.1061	1.1211	1099.69	1876394.75
1456	2006.09.06 21:07	buy	486	100.00	1.1053	0.0000	0.0000
1457	2006.09.06 21:07	modify	486	100.00	1.1053	1.1003	1.1153
1458	2006.09.06 21:18	close	486	100.00	1.1059	1.1003	1.1153	4725.45	1881120.20
1459	2006.09.06 21:21	buy	487	100.00	1.1052	0.0000	0.0000
1460	2006.09.06 21:21	modify	487	100.00	1.1052	1.1002	1.1152
1461	2006.09.06 21:36	close	487	100.00	1.1058	1.1002	1.1152	4725.94	1885846.14
1462	2006.09.06 21:46	buy	488	100.00	1.1052	0.0000	0.0000
1463	2006.09.06 21:46	modify	488	100.00	1.1052	1.1002	1.1152
1464	2006.09.06 22:06	close	488	100.00	1.1056	1.1002	1.1152	2917.95	1888764.09
1465	2006.09.07 21:01	buy	489	100.00	1.1099	0.0000	0.0000
1466	2006.09.07 21:01	modify	489	100.00	1.1099	1.1049	1.1199
1467	2006.09.07 21:10	close	489	100.00	1.1103	1.1049	1.1199	2902.63	1891666.72
1468	2006.09.07 21:12	buy	490	100.00	1.1099	0.0000	0.0000
1469	2006.09.07 21:12	modify	490	100.00	1.1099	1.1049	1.1199
1470	2006.09.07 22:05	close	490	100.00	1.1102	1.1049	1.1199	2002.22	1893668.94
1471	2006.09.11 21:45	buy	491	100.00	1.1211	0.0000	0.0000
1472	2006.09.11 21:45	modify	491	100.00	1.1211	1.1161	1.1311
1473	2006.09.11 21:51	close	491	100.00	1.1216	1.1161	1.1311	3757.92	1897426.86
1474	2006.09.13 21:05	buy	492	100.00	1.1196	0.0000	0.0000
1475	2006.09.13 21:05	modify	492	100.00	1.1196	1.1146	1.1296
1476	2006.09.14 11:30	s/l	492	100.00	1.1146	1.1146	1.1296	-46395.69	1851031.17
1477	2006.09.14 21:00	buy	493	100.00	1.1169	0.0000	0.0000
1478	2006.09.14 21:00	modify	493	100.00	1.1169	1.1119	1.1269
1479	2006.09.14 21:23	close	493	100.00	1.1179	1.1119	1.1269	8245.34	1859276.51
1480	2006.09.18 21:02	buy	494	100.00	1.1174	0.0000	0.0000
1481	2006.09.18 21:02	modify	494	100.00	1.1174	1.1124	1.1274
1482	2006.09.18 22:46	close	494	100.00	1.1176	1.1124	1.1274	1089.55	1860366.06
1483	2006.09.19 21:00	buy	495	100.00	1.1269	0.0000	0.0000
1484	2006.09.19 21:00	modify	495	100.00	1.1269	1.1219	1.1369
1485	2006.09.19 21:24	close	495	100.00	1.1275	1.1219	1.1369	4621.51	1864987.57
1486	2006.09.20 21:00	buy	496	100.00	1.1275	0.0000	0.0000
1487	2006.09.20 21:00	modify	496	100.00	1.1275	1.1225	1.1375
1488	2006.09.20 21:17	close	496	100.00	1.1285	1.1225	1.1375	8161.32	1873148.89
1489	2006.09.20 21:50	buy	497	100.00	1.1276	0.0000	0.0000
1490	2006.09.20 21:50	modify	497	100.00	1.1276	1.1226	1.1376
1491	2006.09.20 23:00	close	497	100.00	1.1281	1.1226	1.1376	3732.23	1876881.12
1492	2006.09.21 21:22	buy	498	100.00	1.1185	0.0000	0.0000
1493	2006.09.21 21:22	modify	498	100.00	1.1185	1.1135	1.1285
1494	2006.09.21 22:47	close	498	100.00	1.1187	1.1135	1.1285	1087.79	1877968.91
1495	2006.09.26 21:12	buy	499	100.00	1.1130	0.0000	0.0000
1496	2006.09.26 21:12	modify	499	100.00	1.1130	1.1080	1.1230
1497	2006.09.26 23:18	close	499	100.00	1.1135	1.1080	1.1230	3790.35	1881759.26
1498	2006.09.27 21:01	buy	500	100.00	1.1106	0.0000	0.0000
1499	2006.09.27 21:01	modify	500	100.00	1.1106	1.1056	1.1206
1500	2006.09.27 21:17	close	500	100.00	1.1111	1.1056	1.1206	3800.05	1885559.31
1501	2006.09.27 21:20	buy	501	100.00	1.1107	0.0000	0.0000
1502	2006.09.27 21:20	modify	501	100.00	1.1107	1.1057	1.1207
1503	2006.09.27 21:34	close	501	100.00	1.1110	1.1057	1.1207	2000.27	1887559.58
1504	2006.09.28 21:02	buy	502	100.00	1.1103	0.0000	0.0000
1505	2006.09.28 21:02	modify	502	100.00	1.1103	1.1053	1.1203
1506	2006.09.28 22:14	close	502	100.00	1.1108	1.1053	1.1203	3801.26	1891360.84
1507	2006.10.04 21:11	buy	503	100.00	1.1262	0.0000	0.0000
1508	2006.10.04 21:11	modify	503	100.00	1.1262	1.1212	1.1362
1509	2006.10.05 07:38	close	503	100.00	1.1264	1.1212	1.1362	239.02	1891599.86
1510	2006.10.05 21:00	buy	504	100.00	1.1245	0.0000	0.0000
1511	2006.10.05 21:00	modify	504	100.00	1.1245	1.1195	1.1345
1512	2006.10.05 21:20	close	504	100.00	1.1253	1.1195	1.1345	6409.22	1898009.08
1513	2006.10.09 21:06	buy	505	100.00	1.1231	0.0000	0.0000
1514	2006.10.09 21:06	modify	505	100.00	1.1231	1.1181	1.1331
1515	2006.10.09 22:21	close	505	100.00	1.1232	1.1181	1.1331	190.31	1898199.39
1516	2006.10.12 21:00	buy	506	100.00	1.1334	0.0000	0.0000
1517	2006.10.12 21:00	modify	506	100.00	1.1334	1.1284	1.1434
1518	2006.10.12 21:58	close	506	100.00	1.1338	1.1284	1.1434	2827.96	1901027.35
1519	2006.10.16 21:01	buy	507	100.00	1.1369	0.0000	0.0000
1520	2006.10.16 21:01	modify	507	100.00	1.1369	1.1319	1.1469
1521	2006.10.16 23:45	close	507	100.00	1.1370	1.1319	1.1469	179.51	1901206.86
1522	2006.10.18 21:01	buy	508	100.00	1.1357	0.0000	0.0000
1523	2006.10.18 21:01	modify	508	100.00	1.1357	1.1307	1.1457
1524	2006.10.18 21:27	close	508	100.00	1.1363	1.1307	1.1457	4580.30	1905787.16
1525	2006.10.19 21:02	buy	509	100.00	1.1267	0.0000	0.0000
1526	2006.10.19 21:02	modify	509	100.00	1.1267	1.1217	1.1367
1527	2006.10.19 21:53	close	509	100.00	1.1272	1.1217	1.1367	3735.77	1909522.93
1528	2006.10.25 21:00	buy	510	100.00	1.1238	0.0000	0.0000
1529	2006.10.25 21:00	modify	510	100.00	1.1238	1.1188	1.1338
1530	2006.10.25 22:14	close	510	100.00	1.1239	1.1188	1.1338	189.76	1909712.69
1531	2006.10.30 21:22	buy	511	100.00	1.1255	0.0000	0.0000
1532	2006.10.30 21:22	modify	511	100.00	1.1255	1.1205	1.1355
1533	2006.10.30 22:23	close	511	100.00	1.1259	1.1205	1.1355	2852.71	1912565.40
1534	2006.11.01 21:19	buy	512	100.00	1.1330	0.0000	0.0000
1535	2006.11.01 21:19	modify	512	100.00	1.1330	1.1280	1.1430
1536	2006.11.01 21:32	close	512	100.00	1.1334	1.1280	1.1430	2829.20	1915394.60
1537	2006.11.01 21:41	buy	513	100.00	1.1329	0.0000	0.0000
1538	2006.11.01 21:41	modify	513	100.00	1.1329	1.1279	1.1429
1539	2006.11.02 02:52	close	513	100.00	1.1331	1.1279	1.1429	228.52	1915623.12
1540	2006.11.02 22:00	buy	514	100.00	1.1328	0.0000	0.0000
1541	2006.11.02 22:00	modify	514	100.00	1.1328	1.1278	1.1428
1542	2006.11.02 23:06	close	514	100.00	1.1331	1.1278	1.1428	1947.60	1917570.72
1543	2006.11.06 22:25	buy	515	100.00	1.1289	0.0000	0.0000
1544	2006.11.06 22:25	modify	515	100.00	1.1289	1.1239	1.1389
1545	2006.11.06 23:23	close	515	100.00	1.1295	1.1239	1.1389	4612.08	1922182.80
1546	2006.11.07 22:57	buy	516	100.00	1.1290	0.0000	0.0000
1547	2006.11.07 22:57	modify	516	100.00	1.1290	1.1240	1.1390
1548	2006.11.07 23:16	close	516	100.00	1.1295	1.1240	1.1390	3726.74	1925909.54
1549	2006.11.08 22:00	buy	517	100.00	1.1291	0.0000	0.0000
1550	2006.11.08 22:00	modify	517	100.00	1.1291	1.1241	1.1391
1551	2006.11.08 22:31	close	517	100.00	1.1296	1.1241	1.1391	3726.35	1929635.89
1552	2006.11.09 22:10	buy	518	100.00	1.1290	0.0000	0.0000
1553	2006.11.09 22:10	modify	518	100.00	1.1290	1.1240	1.1390
1554	2006.11.10 07:57	close	518	100.00	1.1292	1.1240	1.1390	792.32	1930428.21
1555	2006.11.13 22:00	buy	519	100.00	1.1375	0.0000	0.0000
1556	2006.11.13 22:00	modify	519	100.00	1.1375	1.1325	1.1475
1557	2006.11.14 01:04	close	519	100.00	1.1377	1.1325	1.1475	779.08	1931207.29
1558	2006.11.14 22:00	buy	520	100.00	1.1370	0.0000	0.0000
1559	2006.11.14 22:00	modify	520	100.00	1.1370	1.1320	1.1470
1560	2006.11.14 23:17	close	520	100.00	1.1376	1.1320	1.1470	4574.26	1935781.55
1561	2006.11.15 22:00	buy	521	100.00	1.1384	0.0000	0.0000
1562	2006.11.15 22:00	modify	521	100.00	1.1384	1.1334	1.1484
1563	2006.11.15 23:04	close	521	100.00	1.1387	1.1334	1.1484	1934.58	1937716.13
1564	2006.11.20 22:02	buy	522	100.00	1.1461	0.0000	0.0000
1565	2006.11.20 22:02	modify	522	100.00	1.1461	1.1411	1.1561
1566	2006.11.21 02:26	close	522	100.00	1.1463	1.1411	1.1561	765.89	1938482.02
1567	2006.11.30 22:00	buy	523	100.00	1.1401	0.0000	0.0000
1568	2006.11.30 22:00	modify	523	100.00	1.1401	1.1351	1.1501
1569	2006.11.30 22:45	close	523	100.00	1.1412	1.1351	1.1501	8938.98	1947421.00
1570	2006.12.06 22:01	buy	524	100.00	1.1474	0.0000	0.0000
1571	2006.12.06 22:01	modify	524	100.00	1.1474	1.1424	1.1574
1572	2006.12.06 22:23	close	524	100.00	1.1479	1.1424	1.1574	3655.78	1951076.78
1573	2006.12.11 22:00	buy	525	100.00	1.1472	0.0000	0.0000
1574	2006.12.11 22:00	modify	525	100.00	1.1472	1.1422	1.1572
1575	2006.12.11 23:00	close	525	100.00	1.1477	1.1422	1.1572	3656.54	1954733.32
1576	2006.12.13 22:05	buy	526	100.00	1.1562	0.0000	0.0000
1577	2006.12.13 22:05	modify	526	100.00	1.1562	1.1512	1.1662
1578	2006.12.14 00:17	close	526	100.00	1.1564	1.1512	1.1662	192.96	1954926.28
1579	2006.12.14 22:37	buy	527	100.00	1.1569	0.0000	0.0000
1580	2006.12.14 22:37	modify	527	100.00	1.1569	1.1519	1.1669
1581	2006.12.15 00:29	close	527	100.00	1.1571	1.1519	1.1669	749.61	1955675.89
1582	2006.12.18 22:04	buy	528	100.00	1.1569	0.0000	0.0000
1583	2006.12.18 22:04	modify	528	100.00	1.1569	1.1519	1.1669
1584	2006.12.18 22:18	close	528	100.00	1.1572	1.1519	1.1669	1892.46	1957568.35
1585	2006.12.18 22:51	buy	529	100.00	1.1569	0.0000	0.0000
1586	2006.12.18 22:51	modify	529	100.00	1.1569	1.1519	1.1669
1587	2006.12.18 22:53	close	529	100.00	1.1572	1.1519	1.1669	1892.46	1959460.81
1588	2006.12.20 22:27	buy	530	100.00	1.1481	0.0000	0.0000
1589	2006.12.20 22:27	modify	530	100.00	1.1481	1.1431	1.1581
1590	2006.12.20 23:36	close	530	100.00	1.1485	1.1431	1.1581	2782.80	1962243.61
1591	2006.12.28 22:55	buy	531	100.00	1.1597	0.0000	0.0000
1592	2006.12.28 22:55	modify	531	100.00	1.1597	1.1547	1.1697
1593	2006.12.28 23:46	close	531	100.00	1.1601	1.1547	1.1697	2747.98	1964991.59
1594	2007.01.01 22:03	buy	532	100.00	1.1653	0.0000	0.0000
1595	2007.01.01 22:03	modify	532	100.00	1.1653	1.1603	1.1753
1596	2007.01.02 10:37	close	532	100.00	1.1655	1.1603	1.1753	737.15	1965728.74
1597	2007.01.08 22:10	buy	533	100.00	1.1746	0.0000	0.0000
1598	2007.01.08 22:10	modify	533	100.00	1.1746	1.1696	1.1846
1599	2007.01.09 06:41	close	533	100.00	1.1749	1.1696	1.1846	1574.56	1967303.30
1600	2007.01.09 22:58	buy	534	100.00	1.1761	0.0000	0.0000
1601	2007.01.09 22:58	modify	534	100.00	1.1761	1.1711	1.1861
1602	2007.01.10 00:10	close	534	100.00	1.1765	1.1711	1.1861	2421.07	1969724.37
1603	2007.01.10 22:00	buy	535	100.00	1.1741	0.0000	0.0000
1604	2007.01.10 22:00	modify	535	100.00	1.1741	1.1691	1.1841
1605	2007.01.11 00:25	close	535	100.00	1.1743	1.1691	1.1841	166.59	1969890.96
1606	2007.01.16 22:00	buy	536	100.00	1.1757	0.0000	0.0000
1607	2007.01.16 22:00	modify	536	100.00	1.1757	1.1707	1.1857
1608	2007.01.16 22:45	close	536	100.00	1.1763	1.1707	1.1857	4400.74	1974291.70
1609	2007.01.22 22:18	buy	537	100.00	1.1817	0.0000	0.0000
1610	2007.01.22 22:18	modify	537	100.00	1.1817	1.1767	1.1917
1611	2007.01.23 02:30	close	537	100.00	1.1819	1.1767	1.1917	713.34	1975005.04
1612	2007.01.24 22:58	buy	538	100.00	1.1782	0.0000	0.0000
1613	2007.01.24 22:58	modify	538	100.00	1.1782	1.1732	1.1882
1614	2007.01.24 23:54	close	538	100.00	1.1787	1.1732	1.1882	3541.96	1978547.00
1615	2007.01.25 22:54	buy	539	100.00	1.1826	0.0000	0.0000
1616	2007.01.25 22:54	modify	539	100.00	1.1826	1.1776	1.1926
1617	2007.01.25 23:00	close	539	100.00	1.1830	1.1776	1.1926	2681.23	1981228.23
1618	2007.01.30 22:00	buy	540	100.00	1.1791	0.0000	0.0000
1619	2007.01.30 22:00	modify	540	100.00	1.1791	1.1741	1.1891
1620	2007.01.30 23:39	close	540	100.00	1.1794	1.1741	1.1891	1843.67	1983071.90
1621	2007.02.01 22:19	buy	541	100.00	1.1781	0.0000	0.0000
1622	2007.02.01 22:19	modify	541	100.00	1.1781	1.1731	1.1881
1623	2007.02.01 22:25	close	541	100.00	1.1786	1.1731	1.1881	3542.32	1986614.22
1624	2007.02.01 22:34	buy	542	100.00	1.1781	0.0000	0.0000
1625	2007.02.01 22:34	modify	542	100.00	1.1781	1.1731	1.1881
1626	2007.02.01 22:59	close	542	100.00	1.1784	1.1731	1.1881	1845.82	1988460.04
1627	2007.02.06 22:24	buy	543	100.00	1.1818	0.0000	0.0000
1628	2007.02.06 22:24	modify	543	100.00	1.1818	1.1768	1.1918
1629	2007.02.06 22:47	close	543	100.00	1.1823	1.1768	1.1918	3529.05	1991989.09
1630	2007.02.07 22:00	buy	544	100.00	1.1843	0.0000	0.0000
1631	2007.02.07 22:00	modify	544	100.00	1.1843	1.1793	1.1943
1632	2007.02.07 22:37	close	544	100.00	1.1849	1.1793	1.1943	4363.72	1996352.81
1633	2007.02.07 22:41	buy	545	100.00	1.1841	0.0000	0.0000
1634	2007.02.07 22:41	modify	545	100.00	1.1841	1.1791	1.1941
1635	2007.02.07 22:46	close	545	100.00	1.1847	1.1791	1.1941	4364.57	2000717.38
1636	2007.02.12 22:39	buy	546	100.00	1.1747	0.0000	0.0000
1637	2007.02.12 22:39	modify	546	100.00	1.1747	1.1697	1.1847
1638	2007.02.12 22:50	close	546	100.00	1.1753	1.1697	1.1847	4405.08	2005122.46
1639	2007.02.13 22:05	buy	547	100.00	1.1661	0.0000	0.0000
1640	2007.02.13 22:05	modify	547	100.00	1.1661	1.1611	1.1761
1641	2007.02.13 22:12	close	547	100.00	1.1668	1.1611	1.1761	5299.31	2010421.77
1642	2007.02.14 22:42	buy	548	100.00	1.1647	0.0000	0.0000
1643	2007.02.14 22:42	modify	548	100.00	1.1647	1.1597	1.1747
1644	2007.02.14 23:37	close	548	100.00	1.1658	1.1597	1.1747	8735.58	2019157.35
1645	2007.02.15 22:11	buy	549	100.00	1.1622	0.0000	0.0000
1646	2007.02.15 22:11	modify	549	100.00	1.1622	1.1572	1.1722
1647	2007.02.15 22:37	close	549	100.00	1.1627	1.1572	1.1722	3600.34	2022757.69
1648	2007.02.19 22:01	buy	550	100.00	1.1638	0.0000	0.0000
1649	2007.02.19 22:01	modify	550	100.00	1.1638	1.1588	1.1738
1650	2007.02.19 22:45	close	550	100.00	1.1642	1.1588	1.1738	2735.84	2025493.53
1651	2007.02.21 22:00	buy	551	100.00	1.1598	0.0000	0.0000
1652	2007.02.21 22:00	modify	551	100.00	1.1598	1.1548	1.1698
1653	2007.02.21 22:12	close	551	100.00	1.1602	1.1548	1.1698	2747.68	2028241.21
1654	2007.02.21 22:29	buy	552	100.00	1.1598	0.0000	0.0000
1655	2007.02.21 22:29	modify	552	100.00	1.1598	1.1548	1.1698
1656	2007.02.21 23:08	close	552	100.00	1.1602	1.1548	1.1698	2747.68	2030988.89
1657	2007.02.22 22:54	buy	553	100.00	1.1610	0.0000	0.0000
1658	2007.02.22 22:54	modify	553	100.00	1.1610	1.1560	1.1710
1659	2007.02.22 22:57	close	553	100.00	1.1617	1.1560	1.1710	5325.65	2036314.54
1660	2007.02.26 22:05	buy	554	100.00	1.1600	0.0000	0.0000
1661	2007.02.26 22:05	modify	554	100.00	1.1600	1.1550	1.1700
1662	2007.02.26 22:17	close	554	100.00	1.1605	1.1550	1.1700	3608.49	2039923.03
1663	2007.02.27 22:55	buy	555	100.00	1.1666	0.0000	0.0000
1664	2007.02.27 22:55	modify	555	100.00	1.1666	1.1616	1.1766
1665	2007.02.27 23:41	close	555	100.00	1.1673	1.1616	1.1766	5296.74	2045219.77
1666	2007.03.01 22:11	buy	556	100.00	1.1716	0.0000	0.0000
1667	2007.03.01 22:11	modify	556	100.00	1.1716	1.1666	1.1816
1668	2007.03.01 23:09	close	556	100.00	1.1724	1.1666	1.1816	6123.61	2051343.38
1669	2007.03.05 22:54	buy	557	100.00	1.1805	0.0000	0.0000
1670	2007.03.05 22:54	modify	557	100.00	1.1805	1.1755	1.1905
1671	2007.03.05 22:59	close	557	100.00	1.1812	1.1755	1.1905	5226.18	2056569.56
1672	2007.03.06 22:06	buy	558	100.00	1.1759	0.0000	0.0000
1673	2007.03.06 22:06	modify	558	100.00	1.1759	1.1709	1.1859
1674	2007.03.07 00:19	close	558	100.00	1.1761	1.1709	1.1859	721.69	2057291.25
1675	2007.03.07 22:13	buy	559	100.00	1.1776	0.0000	0.0000
1676	2007.03.07 22:13	modify	559	100.00	1.1776	1.1726	1.1876
1677	2007.03.07 22:40	close	559	100.00	1.1782	1.1726	1.1876	4392.51	2061683.76
1678	2007.03.08 22:10	buy	560	100.00	1.1796	0.0000	0.0000
1679	2007.03.08 22:10	modify	560	100.00	1.1796	1.1746	1.1896
1680	2007.03.08 22:14	close	560	100.00	1.1802	1.1746	1.1896	4383.88	2066067.64
1681	2007.03.08 22:28	buy	561	100.00	1.1796	0.0000	0.0000
1682	2007.03.08 22:28	modify	561	100.00	1.1796	1.1746	1.1896
1683	2007.03.08 22:46	close	561	100.00	1.1802	1.1746	1.1896	4383.88	2070451.52
1684	2007.03.13 21:36	buy	562	100.00	1.1737	0.0000	0.0000
1685	2007.03.13 21:36	modify	562	100.00	1.1737	1.1687	1.1837
1686	2007.03.13 21:57	close	562	100.00	1.1746	1.1687	1.1837	6962.18	2077413.70
1687	2007.03.15 21:34	buy	563	100.00	1.1761	0.0000	0.0000
1688	2007.03.15 21:34	modify	563	100.00	1.1761	1.1711	1.1861
1689	2007.03.15 22:41	close	563	100.00	1.1766	1.1711	1.1861	3549.53	2080963.23
1690	2007.03.19 21:06	buy	564	100.00	1.1766	0.0000	0.0000
1691	2007.03.19 21:06	modify	564	100.00	1.1766	1.1716	1.1866
1692	2007.03.19 22:31	close	564	100.00	1.1770	1.1716	1.1866	2698.47	2083661.70
1693	2007.03.26 21:02	buy	565	100.00	1.1611	0.0000	0.0000
1694	2007.03.26 21:02	modify	565	100.00	1.1611	1.1561	1.1711
1695	2007.03.26 21:16	close	565	100.00	1.1616	1.1561	1.1711	3604.41	2087266.11
1696	2007.03.26 21:21	buy	566	100.00	1.1611	0.0000	0.0000
1697	2007.03.26 21:21	modify	566	100.00	1.1611	1.1561	1.1711
1698	2007.03.27 01:26	close	566	100.00	1.1613	1.1561	1.1711	743.36	2088009.47
1699	2007.03.27 21:03	buy	567	100.00	1.1566	0.0000	0.0000
1700	2007.03.27 21:03	modify	567	100.00	1.1566	1.1516	1.1666
1701	2007.03.27 21:54	close	567	100.00	1.1595	1.1516	1.1666	24310.78	2112320.25
1702	2007.04.03 21:02	buy	568	100.00	1.1586	0.0000	0.0000
1703	2007.04.03 21:02	modify	568	100.00	1.1586	1.1536	1.1686
1704	2007.04.03 21:53	close	568	100.00	1.1592	1.1536	1.1686	4475.98	2116796.23
1705	2007.04.04 21:12	buy	569	100.00	1.1589	0.0000	0.0000
1706	2007.04.04 21:12	modify	569	100.00	1.1589	1.1539	1.1689
1707	2007.04.04 22:55	close	569	100.00	1.1590	1.1539	1.1689	162.81	2116959.04
1708	2007.04.09 21:09	buy	570	100.00	1.1523	0.0000	0.0000
1709	2007.04.09 21:09	modify	570	100.00	1.1523	1.1473	1.1623
1710	2007.04.09 22:30	close	570	100.00	1.1526	1.1473	1.1623	1902.81	2118861.85
1711	2007.04.11 21:05	buy	571	100.00	1.1391	0.0000	0.0000
1712	2007.04.11 21:05	modify	571	100.00	1.1391	1.1341	1.1491
1713	2007.04.11 22:21	close	571	100.00	1.1393	1.1341	1.1491	1055.46	2119917.31
1714	2007.04.12 21:10	buy	572	100.00	1.1343	0.0000	0.0000
1715	2007.04.12 21:10	modify	572	100.00	1.1343	1.1293	1.1443
1716	2007.04.12 21:14	close	572	100.00	1.1346	1.1293	1.1443	1944.10	2121861.41
1717	2007.04.12 21:37	buy	573	100.00	1.1342	0.0000	0.0000
1718	2007.04.12 21:37	modify	573	100.00	1.1342	1.1292	1.1442
1719	2007.04.12 21:39	close	573	100.00	1.1346	1.1292	1.1442	2825.47	2124686.88
1720	2007.04.12 21:50	buy	574	100.00	1.1343	0.0000	0.0000
1721	2007.04.12 21:50	modify	574	100.00	1.1343	1.1293	1.1443
1722	2007.04.12 21:58	close	574	100.00	1.1347	1.1293	1.1443	2825.16	2127512.04
1723	2007.04.17 21:15	buy	575	100.00	1.1300	0.0000	0.0000
1724	2007.04.17 21:15	modify	575	100.00	1.1300	1.1250	1.1400
1725	2007.04.17 21:38	close	575	100.00	1.1310	1.1250	1.1400	8141.73	2135653.77
1726	2007.04.18 21:10	buy	576	100.00	1.1275	0.0000	0.0000
1727	2007.04.18 21:10	modify	576	100.00	1.1275	1.1225	1.1375
1728	2007.04.18 23:51	close	576	100.00	1.1276	1.1225	1.1375	186.84	2135840.61
1729	2007.04.23 21:04	buy	577	100.00	1.1217	0.0000	0.0000
1730	2007.04.23 21:04	modify	577	100.00	1.1217	1.1167	1.1317
1731	2007.04.23 21:41	close	577	100.00	1.1222	1.1167	1.1317	3755.53	2139596.14
1732	2007.04.24 21:00	buy	578	100.00	1.1216	0.0000	0.0000
1733	2007.04.24 21:00	modify	578	100.00	1.1216	1.1166	1.1316
1734	2007.04.24 22:10	close	578	100.00	1.1218	1.1166	1.1316	1082.85	2140678.99
1735	2007.04.30 21:12	buy	579	100.00	1.1092	0.0000	0.0000
1736	2007.04.30 21:12	modify	579	100.00	1.1092	1.1042	1.1192
1737	2007.04.30 21:48	close	579	100.00	1.1101	1.1042	1.1192	7407.38	2148086.37
1738	2007.05.02 21:17	buy	580	100.00	1.1081	0.0000	0.0000
1739	2007.05.02 21:17	modify	580	100.00	1.1081	1.1031	1.1181
1740	2007.05.02 22:46	close	580	100.00	1.1082	1.1031	1.1181	202.36	2148288.73
1741	2007.05.07 21:02	buy	581	100.00	1.1015	0.0000	0.0000
1742	2007.05.07 21:02	modify	581	100.00	1.1015	1.0965	1.1115
1743	2007.05.07 21:17	close	581	100.00	1.1020	1.0965	1.1115	3837.21	2152125.94
1744	2007.05.09 21:00	buy	582	100.00	1.1050	0.0000	0.0000
1745	2007.05.09 21:00	modify	582	100.00	1.1050	1.1000	1.1150
1746	2007.05.09 21:38	close	582	100.00	1.1060	1.1000	1.1150	8341.59	2160467.53
1747	2007.05.14 21:00	buy	583	100.00	1.1059	0.0000	0.0000
1748	2007.05.14 21:00	modify	583	100.00	1.1059	1.1009	1.1159
1749	2007.05.14 22:00	close	583	100.00	1.1060	1.1009	1.1159	204.16	2160671.69
1750	2007.05.15 21:08	buy	584	100.00	1.0984	0.0000	0.0000
1751	2007.05.15 21:08	modify	584	100.00	1.0984	1.0934	1.1084
1752	2007.05.15 21:47	close	584	100.00	1.0987	1.0934	1.1084	2030.50	2162702.19
1753	2007.05.16 21:22	buy	585	100.00	1.1036	0.0000	0.0000
1754	2007.05.16 21:22	modify	585	100.00	1.1036	1.0986	1.1136
1755	2007.05.16 21:47	close	585	100.00	1.1044	1.0986	1.1136	6543.75	2169245.94
1756	2007.05.21 21:01	buy	586	100.00	1.0845	0.0000	0.0000
1757	2007.05.21 21:01	modify	586	100.00	1.0845	1.0795	1.0945
1758	2007.05.21 22:10	close	586	100.00	1.0849	1.0795	1.0945	2986.98	2172232.92
1759	2007.05.28 21:01	buy	587	100.00	1.0796	0.0000	0.0000
1760	2007.05.28 21:01	modify	587	100.00	1.0796	1.0746	1.0896
1761	2007.05.28 22:25	close	587	100.00	1.0799	1.0746	1.0896	2078.04	2174310.96
1762	2007.06.04 21:49	buy	588	100.00	1.0580	0.0000	0.0000
1763	2007.06.04 21:49	modify	588	100.00	1.0580	1.0530	1.0680
1764	2007.06.04 22:51	close	588	100.00	1.0583	1.0530	1.0680	2134.73	2176445.69
1765	2007.06.06 21:19	buy	589	100.00	1.0579	0.0000	0.0000
1766	2007.06.06 21:19	modify	589	100.00	1.0579	1.0529	1.0679
1767	2007.06.06 22:20	close	589	100.00	1.0581	1.0529	1.0679	1190.18	2177635.87
1768	2007.06.11 21:00	buy	590	100.00	1.0600	0.0000	0.0000
1769	2007.06.11 21:00	modify	590	100.00	1.0600	1.0550	1.0700
1770	2007.06.11 22:04	close	590	100.00	1.0605	1.0550	1.0700	4014.76	2181650.63
1771	2007.06.12 21:43	buy	591	100.00	1.0669	0.0000	0.0000
1772	2007.06.12 21:43	modify	591	100.00	1.0669	1.0619	1.0769
1773	2007.06.12 23:21	close	591	100.00	1.0670	1.0619	1.0769	237.21	2181887.84
1774	2007.06.13 21:00	buy	592	100.00	1.0658	0.0000	0.0000
1775	2007.06.13 21:00	modify	592	100.00	1.0658	1.0608	1.0758
1776	2007.06.13 21:20	close	592	100.00	1.0664	1.0608	1.0758	4926.41	2186814.25
1777	2007.06.14 21:55	buy	593	100.00	1.0680	0.0000	0.0000
1778	2007.06.14 21:55	modify	593	100.00	1.0680	1.0630	1.0780
1779	2007.06.14 22:01	close	593	100.00	1.0687	1.0630	1.0780	5850.01	2192664.26
1780	2007.06.18 21:00	buy	594	100.00	1.0712	0.0000	0.0000
1781	2007.06.18 21:00	modify	594	100.00	1.0712	1.0662	1.0812
1782	2007.06.18 22:43	close	594	100.00	1.0715	1.0662	1.0812	2099.81	2194764.07
1783	2007.06.20 21:08	buy	595	100.00	1.0661	0.0000	0.0000
1784	2007.06.20 21:08	modify	595	100.00	1.0661	1.0611	1.0761
1785	2007.06.20 22:24	close	595	100.00	1.0663	1.0611	1.0761	1175.64	2195939.71
1786	2007.06.21 21:08	buy	596	100.00	1.0741	0.0000	0.0000
1787	2007.06.21 21:08	modify	596	100.00	1.0741	1.0691	1.0841
1788	2007.06.21 21:29	close	596	100.00	1.0746	1.0691	1.0841	3952.89	2199892.60
1789	2007.06.21 21:55	buy	597	100.00	1.0739	0.0000	0.0000
1790	2007.06.21 21:55	modify	597	100.00	1.0739	1.0689	1.0839
1791	2007.06.21 22:42	close	597	100.00	1.0744	1.0689	1.0839	3953.76	2203846.36
1792	2007.06.25 21:06	buy	598	100.00	1.0700	0.0000	0.0000
1793	2007.06.25 21:06	modify	598	100.00	1.0700	1.0650	1.0800
1794	2007.06.25 22:35	close	598	100.00	1.0701	1.0650	1.0800	234.49	2204080.85
1795	2007.06.26 21:09	buy	599	100.00	1.0691	0.0000	0.0000
1796	2007.06.26 21:09	modify	599	100.00	1.0691	1.0641	1.0791
1797	2007.06.26 21:17	close	599	100.00	1.0695	1.0641	1.0791	3040.07	2207120.92
1798	2007.06.27 21:05	buy	600	100.00	1.0700	0.0000	0.0000
1799	2007.06.27 21:05	modify	600	100.00	1.0700	1.0650	1.0800
1800	2007.06.27 21:13	close	600	100.00	1.0707	1.0650	1.0800	5837.78	2212958.70
1801	2007.06.27 21:50	buy	601	100.00	1.0700	0.0000	0.0000
1802	2007.06.27 21:50	modify	601	100.00	1.0700	1.0650	1.0800
1803	2007.06.27 23:17	close	601	100.00	1.0701	1.0650	1.0800	234.49	2213193.19
1804	2007.07.02 21:56	buy	602	100.00	1.0550	0.0000	0.0000
1805	2007.07.02 21:56	modify	602	100.00	1.0550	1.0500	1.0650
1806	2007.07.02 21:57	close	602	100.00	1.0560	1.0500	1.0650	8769.70	2221962.89
1807	2007.07.04 21:00	buy	603	100.00	1.0578	0.0000	0.0000
1808	2007.07.04 21:00	modify	603	100.00	1.0578	1.0528	1.0678
1809	2007.07.04 22:02	close	603	100.00	1.0583	1.0528	1.0678	4024.56	2225987.45
1810	2007.07.05 21:06	buy	604	100.00	1.0560	0.0000	0.0000
1811	2007.07.05 21:06	modify	604	100.00	1.0560	1.0510	1.0660
1812	2007.07.05 21:44	close	604	100.00	1.0565	1.0510	1.0660	4032.61	2230020.06
1813	2007.07.05 21:58	buy	605	100.00	1.0559	0.0000	0.0000
1814	2007.07.05 21:58	modify	605	100.00	1.0559	1.0509	1.0659
1815	2007.07.05 22:11	close	605	100.00	1.0564	1.0509	1.0659	4033.06	2234053.12
1816	2007.07.09 21:19	buy	606	100.00	1.0492	0.0000	0.0000
1817	2007.07.09 21:19	modify	606	100.00	1.0492	1.0442	1.0592
1818	2007.07.09 22:05	close	606	100.00	1.0499	1.0442	1.0592	5967.30	2240020.42
1819	2007.07.12 21:58	buy	607	100.00	1.0451	0.0000	0.0000
1820	2007.07.12 21:58	modify	607	100.00	1.0451	1.0401	1.0551
1821	2007.07.12 22:34	close	607	100.00	1.0456	1.0401	1.0551	4081.94	2244102.36
1822	2007.07.17 21:27	buy	608	100.00	1.0433	0.0000	0.0000
1823	2007.07.17 21:27	modify	608	100.00	1.0433	1.0383	1.0533
1824	2007.07.17 22:48	close	608	100.00	1.0436	1.0383	1.0533	2174.66	2246277.02
1825	2007.07.18 21:01	buy	609	100.00	1.0436	0.0000	0.0000
1826	2007.07.18 21:01	modify	609	100.00	1.0436	1.0386	1.0536
1827	2007.07.18 21:17	close	609	100.00	1.0447	1.0386	1.0536	9829.34	2256106.36
1828	2007.07.18 21:57	buy	610	100.00	1.0435	0.0000	0.0000
1829	2007.07.18 21:57	modify	610	100.00	1.0435	1.0385	1.0535
1830	2007.07.18 22:59	close	610	100.00	1.0443	1.0385	1.0535	6960.63	2263066.99
1831	2007.07.19 21:01	buy	611	100.00	1.0429	0.0000	0.0000
1832	2007.07.19 21:01	modify	611	100.00	1.0429	1.0379	1.0529
1833	2007.07.19 21:17	close	611	100.00	1.0435	1.0379	1.0529	5049.88	2268116.87
1834	2007.07.23 21:13	buy	612	100.00	1.0465	0.0000	0.0000
1835	2007.07.23 21:13	modify	612	100.00	1.0465	1.0415	1.0565
1836	2007.07.23 21:49	close	612	100.00	1.0467	1.0415	1.0565	1210.77	2269327.64
1837	2007.07.24 21:04	buy	613	100.00	1.0355	0.0000	0.0000
1838	2007.07.24 21:04	modify	613	100.00	1.0355	1.0305	1.0455
1839	2007.07.24 21:42	close	613	100.00	1.0363	1.0305	1.0455	7019.77	2276347.41
1840	2007.07.30 21:00	buy	614	100.00	1.0670	0.0000	0.0000
1841	2007.07.30 21:00	modify	614	100.00	1.0670	1.0620	1.0770
1842	2007.07.30 21:15	close	614	100.00	1.0681	1.0620	1.0770	9598.66	2285946.07
1843	2007.07.30 21:29	buy	615	100.00	1.0668	0.0000	0.0000
1844	2007.07.30 21:29	modify	615	100.00	1.0668	1.0618	1.0768
1845	2007.07.31 08:06	s/l	615	100.00	1.0618	1.0618	1.0768	-48068.70	2237877.37
1846	2007.08.02 21:04	buy	616	100.00	1.0520	0.0000	0.0000
1847	2007.08.02 21:04	modify	616	100.00	1.0520	1.0470	1.0620
1848	2007.08.02 21:22	close	616	100.00	1.0529	1.0470	1.0620	7847.82	2245725.19
1849	2007.08.06 21:34	buy	617	100.00	1.0517	0.0000	0.0000
1850	2007.08.06 21:34	modify	617	100.00	1.0517	1.0467	1.0617
1851	2007.08.06 22:56	close	617	100.00	1.0518	1.0467	1.0617	250.75	2245975.94
1852	2007.08.07 21:42	buy	618	100.00	1.0537	0.0000	0.0000
1853	2007.08.07 21:42	modify	618	100.00	1.0537	1.0487	1.0637
1854	2007.08.07 22:03	close	618	100.00	1.0550	1.0487	1.0637	11622.27	2257598.21
1855	2007.08.09 21:53	buy	619	100.00	1.0572	0.0000	0.0000
1856	2007.08.09 21:53	modify	619	100.00	1.0572	1.0522	1.0672
1857	2007.08.09 23:33	close	619	100.00	1.0573	1.0522	1.0672	245.81	2257844.02
1858	2007.08.16 21:25	buy	620	100.00	1.0751	0.0000	0.0000
1859	2007.08.16 21:25	modify	620	100.00	1.0751	1.0701	1.0851
1860	2007.08.16 21:46	close	620	100.00	1.0764	1.0701	1.0851	11377.29	2269221.31
1861	2007.08.21 21:00	buy	621	100.00	1.0625	0.0000	0.0000
1862	2007.08.21 21:00	modify	621	100.00	1.0625	1.0575	1.0725
1863	2007.08.21 21:20	close	621	100.00	1.0635	1.0575	1.0725	8702.91	2277924.22
1864	2007.08.22 21:49	buy	622	100.00	1.0618	0.0000	0.0000
1865	2007.08.22 21:49	modify	622	100.00	1.0618	1.0568	1.0718
1866	2007.08.23 09:40	s/l	622	100.00	1.0568	1.0568	1.0718	-48853.67	2229070.55
1867	2007.08.23 21:00	buy	623	100.00	1.0532	0.0000	0.0000
1868	2007.08.23 21:00	modify	623	100.00	1.0532	1.0482	1.0632
1869	2007.08.23 22:15	close	623	100.00	1.0533	1.0482	1.0632	249.40	2229319.95
1870	2007.08.29 21:23	buy	624	100.00	1.0589	0.0000	0.0000
1871	2007.08.29 21:23	modify	624	100.00	1.0589	1.0539	1.0689
1872	2007.08.29 22:04	close	624	100.00	1.0600	1.0539	1.0689	9677.36	2238997.31
1873	2007.08.30 21:11	buy	625	100.00	1.0579	0.0000	0.0000
1874	2007.08.30 21:11	modify	625	100.00	1.0579	1.0529	1.0679
1875	2007.08.30 22:49	close	625	100.00	1.0580	1.0529	1.0679	245.18	2239242.49
1876	2007.09.03 21:07	buy	626	100.00	1.0522	0.0000	0.0000
1877	2007.09.03 21:07	modify	626	100.00	1.0522	1.0472	1.0622
1878	2007.09.03 21:39	close	626	100.00	1.0527	1.0472	1.0622	4049.69	2243292.18
1879	2007.09.03 21:43	buy	627	100.00	1.0519	0.0000	0.0000
1880	2007.09.03 21:43	modify	627	100.00	1.0519	1.0469	1.0619
1881	2007.09.03 21:46	close	627	100.00	1.0526	1.0469	1.0619	5950.20	2249242.38
1882	2007.09.04 21:14	buy	628	100.00	1.0487	0.0000	0.0000
1883	2007.09.04 21:14	modify	628	100.00	1.0487	1.0437	1.0587
1884	2007.09.04 22:39	close	628	100.00	1.0492	1.0437	1.0587	4065.54	2253307.92
1885	2007.09.06 21:12	buy	629	100.00	1.0520	0.0000	0.0000
1886	2007.09.06 21:12	modify	629	100.00	1.0520	1.0470	1.0620
1887	2007.09.06 23:27	close	629	100.00	1.0521	1.0470	1.0620	250.48	2253558.40
1888	2007.09.10 21:09	buy	630	100.00	1.0517	0.0000	0.0000
1889	2007.09.10 21:09	modify	630	100.00	1.0517	1.0467	1.0617
1890	2007.09.10 22:10	close	630	100.00	1.0523	1.0467	1.0617	5001.80	2258560.20
1891	2007.09.11 21:35	buy	631	100.00	1.0420	0.0000	0.0000
1892	2007.09.11 21:35	modify	631	100.00	1.0420	1.0370	1.0520
1893	2007.09.11 22:00	close	631	100.00	1.0423	1.0370	1.0520	2178.25	2260738.45
1894	2007.09.17 21:04	buy	632	100.00	1.0273	0.0000	0.0000
1895	2007.09.17 21:04	modify	632	100.00	1.0273	1.0223	1.0373
1896	2007.09.17 22:01	close	632	100.00	1.0276	1.0223	1.0373	2219.42	2262957.87
1897	2007.09.18 21:09	buy	633	100.00	1.0127	0.0000	0.0000
1898	2007.09.18 21:09	modify	633	100.00	1.0127	1.0077	1.0227
1899	2007.09.18 21:26	close	633	100.00	1.0134	1.0077	1.0227	6207.44	2269165.31
1900	2007.09.19 21:30	buy	634	100.00	1.0147	0.0000	0.0000
1901	2007.09.19 21:30	modify	634	100.00	1.0147	1.0097	1.0247
1902	2007.09.20 06:43	s/l	634	100.00	1.0097	1.0097	1.0247	-51056.21	2218109.10
1903	2007.09.20 21:22	buy	635	100.00	1.0011	0.0000	0.0000
1904	2007.09.20 21:22	modify	635	100.00	1.0011	0.9961	1.0111
1905	2007.09.21 00:10	close	635	100.00	1.0013	0.9961	1.0111	1018.55	2219127.65
1906	2007.09.24 21:33	buy	636	100.00	1.0014	0.0000	0.0000
1907	2007.09.24 21:33	modify	636	100.00	1.0014	0.9964	1.0114
1908	2007.09.24 22:00	close	636	100.00	1.0022	0.9964	1.0114	7282.44	2226410.09
1909	2007.09.25 21:12	buy	637	100.00	1.0028	0.0000	0.0000
1910	2007.09.25 21:12	modify	637	100.00	1.0028	0.9978	1.0128
1911	2007.09.25 21:25	close	637	100.00	1.0038	0.9978	1.0128	9262.14	2235672.23
1912	2007.09.26 21:12	buy	638	100.00	1.0036	0.0000	0.0000
1913	2007.09.26 21:12	modify	638	100.00	1.0036	0.9986	1.0136
1914	2007.09.26 21:19	close	638	100.00	1.0042	0.9986	1.0136	5274.91	2240947.14
1915	2007.09.27 21:02	buy	639	100.00	1.0013	0.0000	0.0000
1916	2007.09.27 21:02	modify	639	100.00	1.0013	0.9963	1.0113
1917	2007.09.27 21:20	close	639	100.00	1.0018	0.9963	1.0113	4291.02	2245238.16
1918	2007.09.27 21:42	buy	640	100.00	1.0010	0.0000	0.0000
1919	2007.09.27 21:42	modify	640	100.00	1.0010	0.9960	1.0110
1920	2007.09.27 22:01	close	640	100.00	1.0017	0.9960	1.0110	6288.12	2251526.28
1921	2007.10.03 21:19	buy	641	100.00	0.9981	0.0000	0.0000
1922	2007.10.03 21:19	modify	641	100.00	0.9981	0.9931	1.0081
1923	2007.10.03 22:18	close	641	100.00	0.9984	0.9931	1.0081	2304.81	2253831.09
1924	2007.10.04 21:01	buy	642	100.00	0.9964	0.0000	0.0000
1925	2007.10.04 21:01	modify	642	100.00	0.9964	0.9914	1.0064
1926	2007.10.04 22:00	close	642	100.00	0.9969	0.9914	1.0064	4315.55	2258146.64
1927	2007.10.08 21:02	buy	643	100.00	0.9862	0.0000	0.0000
1928	2007.10.08 21:02	modify	643	100.00	0.9862	0.9812	0.9962
1929	2007.10.08 22:16	close	643	100.00	0.9868	0.9812	0.9962	5380.26	2263526.90
1930	2007.10.09 21:01	buy	644	100.00	0.9816	0.0000	0.0000
1931	2007.10.09 21:01	modify	644	100.00	0.9816	0.9766	0.9916
1932	2007.10.09 22:05	close	644	100.00	0.9817	0.9766	0.9916	318.64	2263845.54
1933	2007.10.11 21:52	buy	645	100.00	0.9759	0.0000	0.0000
1934	2007.10.11 21:52	modify	645	100.00	0.9759	0.9709	0.9859
1935	2007.10.11 23:49	close	645	100.00	0.9761	0.9709	0.9859	1348.97	2265194.51
1936	2007.10.15 21:04	buy	646	100.00	0.9764	0.0000	0.0000
1937	2007.10.15 21:04	modify	646	100.00	0.9764	0.9714	0.9864
1938	2007.10.15 22:04	close	646	100.00	0.9768	0.9714	0.9864	3395.00	2268589.51
1939	2007.10.16 21:21	buy	647	100.00	0.9788	0.0000	0.0000
1940	2007.10.16 21:21	modify	647	100.00	0.9788	0.9738	0.9888
1941	2007.10.16 21:54	close	647	100.00	0.9793	0.9738	0.9888	4405.69	2272995.20
1942	2007.10.22 21:09	buy	648	100.00	0.9785	0.0000	0.0000
1943	2007.10.22 21:09	modify	648	100.00	0.9785	0.9735	0.9885
1944	2007.10.22 23:53	close	648	100.00	0.9786	0.9735	0.9885	321.87	2273317.07
1945	2007.10.23 21:24	buy	649	100.00	0.9657	0.0000	0.0000
1946	2007.10.23 21:24	modify	649	100.00	0.9657	0.9607	0.9757
1947	2007.10.23 22:08	close	649	100.00	0.9663	0.9607	0.9757	5509.25	2278826.32
1948	2007.10.25 21:26	buy	650	100.00	0.9654	0.0000	0.0000
1949	2007.10.25 21:26	modify	650	100.00	0.9654	0.9604	0.9754
1950	2007.10.25 22:11	close	650	100.00	0.9663	0.9604	0.9754	8613.88	2287440.20
1951	2007.10.29 21:47	buy	651	100.00	0.9531	0.0000	0.0000
1952	2007.10.29 21:47	modify	651	100.00	0.9531	0.9481	0.9631
1953	2007.10.29 22:08	close	651	100.00	0.9539	0.9481	0.9631	7686.62	2295126.82
1954	2007.11.05 22:30	buy	652	100.00	0.9324	0.0000	0.0000
1955	2007.11.05 22:30	modify	652	100.00	0.9324	0.9274	0.9424
1956	2007.11.05 23:01	close	652	100.00	0.9336	0.9274	0.9424	12153.47	2307280.29
1957	2007.11.06 22:00	buy	653	100.00	0.9205	0.0000	0.0000
1958	2007.11.06 22:00	modify	653	100.00	0.9205	0.9155	0.9305
1959	2007.11.07 02:13	s/l	653	100.00	0.9155	0.9155	0.9305	-55593.81	2251686.48
1960	2007.11.08 22:35	buy	654	100.00	0.9340	0.0000	0.0000
1961	2007.11.08 22:35	modify	654	100.00	0.9340	0.9290	0.9440
1962	2007.11.08 23:13	close	654	100.00	0.9350	0.9290	0.9440	9995.19	2261681.67
1963	2007.11.13 22:42	buy	655	100.00	0.9586	0.0000	0.0000
1964	2007.11.13 22:42	modify	655	100.00	0.9586	0.9536	0.9686
1965	2007.11.14 00:07	close	655	100.00	0.9587	0.9536	0.9686	64.23	2261745.90
1966	2007.11.14 22:33	buy	656	100.00	0.9659	0.0000	0.0000
1967	2007.11.14 22:33	modify	656	100.00	0.9659	0.9609	0.9759
1968	2007.11.14 23:07	close	656	100.00	0.9669	0.9609	0.9759	9642.33	2271388.23
1969	2007.11.19 22:00	buy	657	100.00	0.9836	0.0000	0.0000
1970	2007.11.19 22:00	modify	657	100.00	0.9836	0.9786	0.9936
1971	2007.11.19 22:27	close	657	100.00	0.9846	0.9786	0.9936	9456.41	2280844.64
1972	2007.11.20 22:07	buy	658	100.00	0.9783	0.0000	0.0000
1973	2007.11.20 22:07	modify	658	100.00	0.9783	0.9733	0.9883
1974	2007.11.20 23:05	close	658	100.00	0.9787	0.9733	0.9883	3387.05	2284231.69
1975	2007.11.22 22:42	buy	659	100.00	0.9844	0.0000	0.0000
1976	2007.11.22 22:42	modify	659	100.00	0.9844	0.9794	0.9944
1977	2007.11.22 23:18	close	659	100.00	0.9852	0.9794	0.9944	7420.18	2291651.87
1978	2007.11.28 22:21	buy	660	100.00	0.9849	0.0000	0.0000
1979	2007.11.28 22:21	modify	660	100.00	0.9849	0.9799	0.9949
1980	2007.11.28 22:59	close	660	100.00	0.9856	0.9799	0.9949	6402.27	2298054.14
1981	2007.12.04 22:00	buy	661	100.00	1.0109	0.0000	0.0000
1982	2007.12.04 22:00	modify	661	100.00	1.0109	1.0059	1.0209
1983	2007.12.04 22:35	close	661	100.00	1.0131	1.0059	1.0209	21015.53	2319069.67
1984	2007.12.05 22:00	buy	662	100.00	1.0121	0.0000	0.0000
1985	2007.12.05 22:00	modify	662	100.00	1.0121	1.0071	1.0221
1986	2007.12.06 01:34	close	662	100.00	1.0123	1.0071	1.0221	439.15	2319508.82
1987	2007.12.10 22:57	buy	663	100.00	1.0062	0.0000	0.0000
1988	2007.12.10 22:57	modify	663	100.00	1.0062	1.0012	1.0162
1989	2007.12.11 00:08	close	663	100.00	1.0064	1.0012	1.0162	1008.43	2320517.25
1990	2007.12.11 22:13	buy	664	100.00	1.0141	0.0000	0.0000
1991	2007.12.11 22:13	modify	664	100.00	1.0141	1.0091	1.0241
1992	2007.12.12 01:39	s/l	664	100.00	1.0091	1.0091	1.0241	-50537.77	2269979.48
1993	2007.12.12 22:17	buy	665	100.00	1.0121	0.0000	0.0000
1994	2007.12.12 22:17	modify	665	100.00	1.0121	1.0071	1.0221
1995	2007.12.13 00:05	close	665	100.00	1.0123	1.0071	1.0221	439.15	2270418.63
1996	2007.12.17 22:09	buy	666	100.00	1.0050	0.0000	0.0000
1997	2007.12.17 22:09	modify	666	100.00	1.0050	1.0000	1.0150
1998	2007.12.17 23:14	close	666	100.00	1.0055	1.0000	1.0150	4272.65	2274691.28
1999	2007.12.19 22:04	buy	667	100.00	1.0023	0.0000	0.0000
2000	2007.12.19 22:04	modify	667	100.00	1.0023	0.9973	1.0123
2001	2007.12.19 23:20	close	667	100.00	1.0024	0.9973	1.0123	297.61	2274988.89
2002	2007.12.20 22:18	buy	668	100.00	1.0000	0.0000	0.0000
2003	2007.12.20 22:18	modify	668	100.00	1.0000	0.9950	1.0100
2004	2007.12.20 23:28	close	668	100.00	1.0006	0.9950	1.0100	5296.40	2280285.29
2005	2007.12.24 22:00	buy	669	100.00	0.9837	0.0000	0.0000
2006	2007.12.24 22:00	modify	669	100.00	0.9837	0.9787	0.9937
2007	2007.12.24 22:47	close	669	100.00	0.9849	0.9787	0.9937	11483.98	2291769.27
2008	2007.12.27 22:06	buy	670	100.00	0.9802	0.0000	0.0000
2009	2007.12.27 22:06	modify	670	100.00	0.9802	0.9752	0.9902
2010	2007.12.27 22:48	close	670	100.00	0.9810	0.9752	0.9902	7454.94	2299224.21
2011	2008.01.02 22:13	buy	671	100.00	0.9923	0.0000	0.0000
2012	2008.01.02 22:13	modify	671	100.00	0.9923	0.9873	1.0023
2013	2008.01.02 22:24	close	671	100.00	0.9940	0.9873	1.0023	16402.62	2315626.83
2014	2008.01.03 22:02	buy	672	100.00	0.9893	0.0000	0.0000
2015	2008.01.03 22:02	modify	672	100.00	0.9893	0.9843	0.9993
2016	2008.01.03 23:24	close	672	100.00	0.9899	0.9843	0.9993	5361.22	2320988.05
2017	2008.01.07 22:19	buy	673	100.00	1.0044	0.0000	0.0000
2018	2008.01.07 22:19	modify	673	100.00	1.0044	0.9994	1.0144
2019	2008.01.07 23:15	close	673	100.00	1.0052	0.9994	1.0144	7258.62	2328246.67
2020	2008.01.08 22:15	buy	674	100.00	1.0046	0.0000	0.0000
2021	2008.01.08 22:15	modify	674	100.00	1.0046	0.9996	1.0146
2022	2008.01.08 23:11	close	674	100.00	1.0066	0.9996	1.0146	19168.87	2347415.54
2023	2008.01.14 22:27	buy	675	100.00	1.0167	0.0000	0.0000
2024	2008.01.14 22:27	modify	675	100.00	1.0167	1.0117	1.0267
2025	2008.01.14 22:49	close	675	100.00	1.0174	1.0117	1.0267	6180.28	2353595.82
2026	2008.01.16 22:13	buy	676	100.00	1.0241	0.0000	0.0000
2027	2008.01.16 22:13	modify	676	100.00	1.0241	1.0191	1.0341
2028	2008.01.17 05:34	close	676	100.00	1.0244	1.0191	1.0341	1391.99	2354987.81
2029	2008.01.17 22:11	buy	677	100.00	1.0291	0.0000	0.0000
2030	2008.01.17 22:11	modify	677	100.00	1.0291	1.0241	1.0391
2031	2008.01.17 23:17	close	677	100.00	1.0294	1.0241	1.0391	2214.32	2357202.13
2032	2008.01.22 22:20	buy	678	100.00	1.0276	0.0000	0.0000
2033	2008.01.22 22:20	modify	678	100.00	1.0276	1.0226	1.0376
2034	2008.01.22 23:41	close	678	100.00	1.0279	1.0226	1.0376	2218.57	2359420.70
2035	2008.01.24 22:52	buy	679	100.00	1.0025	0.0000	0.0000
2036	2008.01.24 22:52	modify	679	100.00	1.0025	0.9975	1.0125
2037	2008.01.24 23:09	close	679	100.00	1.0035	0.9975	1.0125	9265.12	2368685.82
2038	2008.01.28 22:00	buy	680	100.00	1.0037	0.0000	0.0000
2039	2008.01.28 22:00	modify	680	100.00	1.0037	0.9987	1.0137
2040	2008.01.28 22:57	close	680	100.00	1.0042	0.9987	1.0137	4279.09	2372964.91
2041	2008.02.07 22:00	buy	681	100.00	1.0088	0.0000	0.0000
2042	2008.02.07 22:00	modify	681	100.00	1.0088	1.0038	1.0188
2043	2008.02.07 23:06	close	681	100.00	1.0094	1.0038	1.0188	5244.13	2378209.04
2044	2008.02.11 22:43	buy	682	100.00	1.0010	0.0000	0.0000
2045	2008.02.11 22:43	modify	682	100.00	1.0010	0.9960	1.0110
2046	2008.02.11 23:12	close	682	100.00	1.0022	0.9960	1.0110	11273.66	2389482.70
2047	2008.02.12 22:33	buy	683	100.00	1.0007	0.0000	0.0000
2048	2008.02.12 22:33	modify	683	100.00	1.0007	0.9957	1.0107
2049	2008.02.13 00:00	close	683	100.00	1.0008	0.9957	1.0107	20.35	2389503.05
2050	2008.02.26 22:02	buy	684	100.00	0.9811	0.0000	0.0000
2051	2008.02.26 22:02	modify	684	100.00	0.9811	0.9761	0.9911
2052	2008.02.26 23:04	close	684	100.00	0.9818	0.9761	0.9911	6429.76	2395932.81
2053	2008.02.27 22:31	buy	685	100.00	0.9791	0.0000	0.0000
2054	2008.02.27 22:31	modify	685	100.00	0.9791	0.9741	0.9891
2055	2008.02.27 22:38	close	685	100.00	0.9811	0.9741	0.9891	19685.28	2415618.09
2056	2008.03.03 22:07	buy	686	100.00	0.9884	0.0000	0.0000
2057	2008.03.03 22:07	modify	686	100.00	0.9884	0.9834	0.9984
2058	2008.03.03 23:32	close	686	100.00	0.9897	0.9834	0.9984	12435.29	2428053.38
2059	2008.03.05 22:17	buy	687	100.00	0.9840	0.0000	0.0000
2060	2008.03.05 22:17	modify	687	100.00	0.9840	0.9790	0.9940
2061	2008.03.05 23:04	close	687	100.00	0.9845	0.9790	0.9940	4378.72	2432432.10
2062	2008.03.11 21:00	buy	688	100.00	0.9921	0.0000	0.0000
2063	2008.03.11 21:00	modify	688	100.00	0.9921	0.9871	1.0021
2064	2008.03.12 00:30	close	688	100.00	0.9922	0.9871	1.0021	29.01	2432461.11
2065	2008.03.13 21:01	buy	689	100.00	0.9835	0.0000	0.0000
2066	2008.03.13 21:01	modify	689	100.00	0.9835	0.9785	0.9935
2067	2008.03.13 22:49	close	689	100.00	0.9838	0.9785	0.9935	2349.40	2434810.51
2068	2008.03.17 21:17	buy	690	100.00	0.9976	0.0000	0.0000
2069	2008.03.17 21:17	modify	690	100.00	0.9976	0.9926	1.0076
2070	2008.03.17 22:12	close	690	100.00	0.9986	0.9926	1.0076	9314.02	2444124.53
2071	2008.03.18 21:03	buy	691	100.00	0.9923	0.0000	0.0000
2072	2008.03.18 21:03	modify	691	100.00	0.9923	0.9873	1.0023
2073	2008.03.19 05:54	close	691	100.00	0.9924	0.9873	1.0023	28.81	2444153.34
2074	2008.03.19 21:56	buy	692	100.00	1.0128	0.0000	0.0000
2075	2008.03.19 21:56	modify	692	100.00	1.0128	1.0078	1.0228
2076	2008.03.20 00:48	close	692	100.00	1.0130	1.0078	1.0228	437.78	2444591.12
2077	2008.03.25 21:00	buy	693	100.00	1.0167	0.0000	0.0000
2078	2008.03.25 21:00	modify	693	100.00	1.0167	1.0117	1.0267
2079	2008.03.25 21:34	close	693	100.00	1.0174	1.0117	1.0267	6180.28	2450771.40
2080	2008.03.31 21:00	buy	694	100.00	1.0255	0.0000	0.0000
2081	2008.03.31 21:00	modify	694	100.00	1.0255	1.0205	1.0355
2082	2008.03.31 21:15	close	694	100.00	1.0267	1.0205	1.0355	10987.93	2461759.33
2083	2008.04.03 21:19	buy	695	100.00	1.0041	0.0000	0.0000
2084	2008.04.03 21:19	modify	695	100.00	1.0041	0.9991	1.0141
2085	2008.04.03 22:57	close	695	100.00	1.0045	0.9991	1.0141	3282.08	2465041.41
2086	2008.04.09 21:00	buy	696	100.00	1.0185	0.0000	0.0000
2087	2008.04.09 21:00	modify	696	100.00	1.0185	1.0135	1.0285
2088	2008.04.09 22:11	close	696	100.00	1.0189	1.0135	1.0285	3225.80	2468267.21
2089	2008.04.14 21:04	buy	697	100.00	1.0184	0.0000	0.0000
2090	2008.04.14 21:04	modify	697	100.00	1.0184	1.0134	1.0284
2091	2008.04.14 22:16	close	697	100.00	1.0187	1.0134	1.0284	2244.93	2470512.14
2092	2008.04.15 21:15	buy	698	100.00	1.0180	0.0000	0.0000
2093	2008.04.15 21:15	modify	698	100.00	1.0180	1.0130	1.0280
2094	2008.04.16 03:32	close	698	100.00	1.0181	1.0130	1.0280	3.37	2470515.51
2095	2008.04.21 21:12	buy	699	100.00	1.0052	0.0000	0.0000
2096	2008.04.21 21:12	modify	699	100.00	1.0052	1.0002	1.0152
2097	2008.04.21 21:52	close	699	100.00	1.0061	1.0002	1.0152	8245.43	2478760.94
2098	2008.04.22 21:41	buy	700	100.00	1.0075	0.0000	0.0000
2099	2008.04.22 21:41	modify	700	100.00	1.0075	1.0025	1.0175
2100	2008.04.22 23:56	close	700	100.00	1.0076	1.0025	1.0175	292.46	2479053.40
2101	2008.04.30 21:58	buy	701	100.00	1.0063	0.0000	0.0000
2102	2008.04.30 21:58	modify	701	100.00	1.0063	1.0013	1.0163
2103	2008.04.30 22:34	close	701	100.00	1.0074	1.0013	1.0163	10219.20	2489272.60
2104	2008.05.05 21:03	buy	702	100.00	1.0127	0.0000	0.0000
2105	2008.05.05 21:03	modify	702	100.00	1.0127	1.0077	1.0227
2106	2008.05.05 22:16	close	702	100.00	1.0129	1.0077	1.0227	1274.53	2490547.13
2107	2008.05.12 21:04	buy	703	100.00	1.0040	0.0000	0.0000
2108	2008.05.12 21:04	modify	703	100.00	1.0040	0.9990	1.0140
2109	2008.05.12 21:15	close	703	100.00	1.0049	0.9990	1.0140	8256.12	2498803.25
2110	2008.05.14 21:10	buy	704	100.00	1.0032	0.0000	0.0000
2111	2008.05.14 21:10	modify	704	100.00	1.0032	0.9982	1.0132
2112	2008.05.14 22:49	close	704	100.00	1.0033	0.9982	1.0132	296.71	2499099.96
2113	2008.05.15 21:03	buy	705	100.00	0.9995	0.0000	0.0000
2114	2008.05.15 21:03	modify	705	100.00	0.9995	0.9945	1.0095
2115	2008.05.15 21:27	close	705	100.00	1.0000	0.9945	1.0095	4300.00	2503399.96
2116	2008.05.19 21:02	buy	706	100.00	0.9911	0.0000	0.0000
2117	2008.05.19 21:02	modify	706	100.00	0.9911	0.9861	1.0011
2118	2008.05.19 22:02	close	706	100.00	0.9917	0.9861	1.0011	5350.22	2508750.18
2119	2008.05.21 21:28	buy	707	100.00	0.9831	0.0000	0.0000
2120	2008.05.21 21:28	modify	707	100.00	0.9831	0.9781	0.9931
2121	2008.05.21 22:18	close	707	100.00	0.9836	0.9781	0.9931	4383.37	2513133.55
2122	2008.05.22 21:00	buy	708	100.00	0.9848	0.0000	0.0000
2123	2008.05.22 21:00	modify	708	100.00	0.9848	0.9798	0.9948
2124	2008.05.22 22:41	close	708	100.00	0.9850	0.9798	0.9948	1330.46	2514464.01
2125	2008.05.26 21:01	buy	709	100.00	0.9912	0.0000	0.0000
2126	2008.05.26 21:01	modify	709	100.00	0.9912	0.9862	1.0012
2127	2008.05.26 21:39	close	709	100.00	0.9922	0.9862	1.0012	9378.61	2523842.62
2128	2008.05.28 21:31	buy	710	100.00	0.9891	0.0000	0.0000
2129	2008.05.28 21:31	modify	710	100.00	0.9891	0.9841	0.9991
2130	2008.05.28 21:37	close	710	100.00	0.9899	0.9841	0.9991	7381.62	2531224.24
2131	2008.05.29 21:00	buy	711	100.00	0.9879	0.0000	0.0000
2132	2008.05.29 21:00	modify	711	100.00	0.9879	0.9829	0.9979
2133	2008.05.29 21:44	close	711	100.00	0.9889	0.9829	0.9979	9412.25	2540636.49
2134	2008.06.05 21:21	buy	712	100.00	1.0170	0.0000	0.0000
2135	2008.06.05 21:21	modify	712	100.00	1.0170	1.0120	1.0270
2136	2008.06.05 22:04	close	712	100.00	1.0176	1.0120	1.0270	5196.23	2545832.72
2137	2008.06.09 21:55	buy	713	100.00	1.0227	0.0000	0.0000
2138	2008.06.09 21:55	modify	713	100.00	1.0227	1.0177	1.0327
2139	2008.06.10 00:14	close	713	100.00	1.0230	1.0177	1.0327	1953.70	2547786.42
2140	2008.06.10 21:02	buy	714	100.00	1.0221	0.0000	0.0000
2141	2008.06.10 21:02	modify	714	100.00	1.0221	1.0171	1.0321
2142	2008.06.10 22:36	close	714	100.00	1.0222	1.0171	1.0321	278.28	2548064.70
2143	2008.06.12 21:57	buy	715	100.00	1.0234	0.0000	0.0000
2144	2008.06.12 21:57	modify	715	100.00	1.0234	1.0184	1.0334
2145	2008.06.13 04:35	close	715	100.00	1.0236	1.0184	1.0334	975.04	2549039.74
2146	2008.06.18 21:00	buy	716	100.00	1.0172	0.0000	0.0000
2147	2008.06.18 21:00	modify	716	100.00	1.0172	1.0122	1.0272
2148	2008.06.18 22:25	close	716	100.00	1.0175	1.0122	1.0272	2248.40	2551288.14
2149	2008.06.19 21:57	buy	717	100.00	1.0150	0.0000	0.0000
2150	2008.06.19 21:57	modify	717	100.00	1.0150	1.0100	1.0250
2151	2008.06.19 23:28	close	717	100.00	1.0155	1.0100	1.0250	4223.68	2555511.82
2152	2008.06.25 21:04	buy	718	100.00	1.0095	0.0000	0.0000
2153	2008.06.25 21:04	modify	718	100.00	1.0095	1.0045	1.0195
2154	2008.06.25 22:45	close	718	100.00	1.0096	1.0045	1.0195	290.49	2555802.31
2155	2008.07.01 21:54	buy	719	100.00	1.0214	0.0000	0.0000
2156	2008.07.01 21:54	modify	719	100.00	1.0214	1.0164	1.0314
2157	2008.07.01 22:47	close	719	100.00	1.0222	1.0164	1.0314	7126.26	2562928.57
2158	2008.07.02 21:02	buy	720	100.00	1.0126	0.0000	0.0000
2159	2008.07.02 21:02	modify	720	100.00	1.0126	1.0076	1.0226
2160	2008.07.02 23:29	close	720	100.00	1.0127	1.0076	1.0226	287.46	2563216.03
2161	2008.07.03 21:03	buy	721	100.00	1.0179	0.0000	0.0000
2162	2008.07.03 21:03	modify	721	100.00	1.0179	1.0129	1.0279
2163	2008.07.03 22:02	close	721	100.00	1.0184	1.0129	1.0279	4209.66	2567425.69
2164	2008.07.07 21:17	buy	722	100.00	1.0165	0.0000	0.0000
2165	2008.07.07 21:17	modify	722	100.00	1.0165	1.0115	1.0265
2166	2008.07.07 22:10	close	722	100.00	1.0173	1.0115	1.0265	7163.95	2574589.64
2167	2008.07.08 21:19	buy	723	100.00	1.0187	0.0000	0.0000
2168	2008.07.08 21:19	modify	723	100.00	1.0187	1.0137	1.0287
2169	2008.07.08 23:08	close	723	100.00	1.0188	1.0137	1.0287	281.55	2574871.19
2170	2008.07.10 21:00	buy	724	100.00	1.0087	0.0000	0.0000
2171	2008.07.10 21:00	modify	724	100.00	1.0087	1.0037	1.0187
2172	2008.07.10 23:49	close	724	100.00	1.0088	1.0037	1.0187	291.28	2575162.47
2173	2008.07.16 21:11	buy	725	100.00	1.0016	0.0000	0.0000
2174	2008.07.16 21:11	modify	725	100.00	1.0016	0.9966	1.0116
2175	2008.07.17 06:22	close	725	100.00	1.0018	0.9966	1.0116	459.86	2575622.33
2176	2008.07.17 21:18	buy	726	100.00	1.0054	0.0000	0.0000
2177	2008.07.17 21:18	modify	726	100.00	1.0054	1.0004	1.0154
2178	2008.07.17 22:30	close	726	100.00	1.0056	1.0004	1.0154	1288.86	2576911.19
2179	2008.07.21 21:00	buy	727	100.00	1.0000	0.0000	0.0000
2180	2008.07.21 21:00	modify	727	100.00	1.0000	0.9950	1.0100
2181	2008.07.21 22:25	close	727	100.00	1.0001	0.9950	1.0100	299.90	2577211.09
2182	2008.07.22 21:00	buy	728	100.00	1.0080	0.0000	0.0000
2183	2008.07.22 21:00	modify	728	100.00	1.0080	1.0030	1.0180
2184	2008.07.22 22:20	close	728	100.00	1.0083	1.0030	1.0180	2275.30	2579486.39
2185	2008.07.28 21:37	buy	729	100.00	1.0223	0.0000	0.0000
2186	2008.07.28 21:37	modify	729	100.00	1.0223	1.0173	1.0323
2187	2008.07.29 06:25	close	729	100.00	1.0225	1.0173	1.0323	977.14	2580463.53
2188	2008.07.29 21:07	buy	730	100.00	1.0236	0.0000	0.0000
2189	2008.07.29 21:07	modify	730	100.00	1.0236	1.0186	1.0336
2190	2008.07.29 21:11	close	730	100.00	1.0241	1.0186	1.0336	4182.34	2584645.87
2191	2008.07.30 21:28	buy	731	100.00	1.0228	0.0000	0.0000
2192	2008.07.30 21:28	modify	731	100.00	1.0228	1.0178	1.0328
2193	2008.07.30 21:44	close	731	100.00	1.0234	1.0178	1.0328	5162.81	2589808.68
2194	2008.07.31 21:21	buy	732	100.00	1.0234	0.0000	0.0000
2195	2008.07.31 21:21	modify	732	100.00	1.0234	1.0184	1.0334
2196	2008.07.31 22:53	close	732	100.00	1.0235	1.0184	1.0334	277.04	2590085.72
2197	2008.08.06 21:34	buy	733	100.00	1.0481	0.0000	0.0000
2198	2008.08.06 21:34	modify	733	100.00	1.0481	1.0431	1.0581
2199	2008.08.07 09:54	close	733	100.00	1.0483	1.0431	1.0581	371.30	2590457.02
2200	2008.08.07 21:26	buy	734	100.00	1.0527	0.0000	0.0000
2201	2008.08.07 21:26	modify	734	100.00	1.0527	1.0477	1.0627
2202	2008.08.07 21:27	close	734	100.00	1.0531	1.0477	1.0627	3098.31	2593555.33
2203	2008.08.07 21:59	buy	735	100.00	1.0526	0.0000	0.0000
2204	2008.08.07 21:59	modify	735	100.00	1.0526	1.0476	1.0626
2205	2008.08.08 00:09	close	735	100.00	1.0528	1.0476	1.0626	920.85	2594476.18
2206	2008.08.11 21:13	buy	736	100.00	1.0690	0.0000	0.0000
2207	2008.08.11 21:13	modify	736	100.00	1.0690	1.0640	1.0790
2208	2008.08.11 22:05	close	736	100.00	1.0694	1.0640	1.0790	3040.42	2597516.60
2209	2008.08.20 21:00	buy	737	100.00	1.0601	0.0000	0.0000
2210	2008.08.20 21:00	modify	737	100.00	1.0601	1.0551	1.0701
2211	2008.08.20 22:09	close	737	100.00	1.0606	1.0551	1.0701	4014.31	2601530.91
2212	2008.08.25 21:48	buy	738	100.00	1.0506	0.0000	0.0000
2213	2008.08.25 21:48	modify	738	100.00	1.0506	1.0456	1.0606
2214	2008.08.25 23:27	close	738	100.00	1.0507	1.0456	1.0606	251.75	2601782.66
2215	2008.08.28 21:00	buy	739	100.00	1.0512	0.0000	0.0000
2216	2008.08.28 21:00	modify	739	100.00	1.0512	1.0462	1.0612
2217	2008.08.28 22:20	close	739	100.00	1.0516	1.0462	1.0612	3103.73	2604886.39
2218	2008.09.01 21:02	buy	740	100.00	1.0663	0.0000	0.0000
2219	2008.09.01 21:02	modify	740	100.00	1.0663	1.0613	1.0763
2220	2008.09.01 21:29	close	740	100.00	1.0670	1.0613	1.0763	5860.45	2610746.84
2221	2008.09.02 21:00	buy	741	100.00	1.0674	0.0000	0.0000
2222	2008.09.02 21:00	modify	741	100.00	1.0674	1.0624	1.0774
2223	2008.09.02 22:40	close	741	100.00	1.0675	1.0624	1.0774	236.77	2610983.61
2224	2008.09.03 21:43	buy	742	100.00	1.0609	0.0000	0.0000
2225	2008.09.03 21:43	modify	742	100.00	1.0609	1.0559	1.0709
2226	2008.09.03 22:52	close	742	100.00	1.0613	1.0559	1.0709	3068.96	2614052.57
2227	2008.09.11 21:00	buy	743	100.00	1.0754	0.0000	0.0000
2228	2008.09.11 21:00	modify	743	100.00	1.0754	1.0704	1.0854
2229	2008.09.11 23:24	close	743	100.00	1.0756	1.0704	1.0854	1159.43	2615212.00
2230	2008.09.18 21:28	buy	744	100.00	1.0590	0.0000	0.0000
2231	2008.09.18 21:28	modify	744	100.00	1.0590	1.0540	1.0690
2232	2008.09.18 22:28	close	744	100.00	1.0598	1.0540	1.0690	6848.59	2622060.59
2233	2008.09.25 21:29	buy	745	100.00	1.0330	0.0000	0.0000
2234	2008.09.25 21:29	modify	745	100.00	1.0330	1.0280	1.0430
2235	2008.09.25 23:15	close	745	100.00	1.0332	1.0280	1.0430	1235.73	2623296.32
2236	2008.09.30 21:17	buy	746	100.00	1.0636	0.0000	0.0000
2237	2008.09.30 21:17	modify	746	100.00	1.0636	1.0586	1.0736
2238	2008.10.01 02:12	close	746	100.00	1.0638	1.0586	1.0736	901.20	2624197.52
2239	2008.10.07 21:13	buy	747	100.00	1.1046	0.0000	0.0000
2240	2008.10.07 21:13	modify	747	100.00	1.1046	1.0996	1.1146
2241	2008.10.07 23:02	close	747	100.00	1.1047	1.0996	1.1146	205.22	2624402.74
2242	2008.10.09 21:59	buy	748	100.00	1.1472	0.0000	0.0000
2243	2008.10.09 21:59	modify	748	100.00	1.1472	1.1422	1.1572
2244	2008.10.09 23:00	close	748	100.00	1.1479	1.1422	1.1572	5398.09	2629800.83
2245	2008.10.13 21:12	buy	749	100.00	1.1467	0.0000	0.0000
2246	2008.10.13 21:12	modify	749	100.00	1.1467	1.1417	1.1567
2247	2008.10.13 23:52	s/l	749	100.00	1.1417	1.1417	1.1567	-44498.18	2585302.65
2248	2008.10.16 21:00	buy	750	100.00	1.1775	0.0000	0.0000
2249	2008.10.16 21:00	modify	750	100.00	1.1775	1.1725	1.1875
2250	2008.10.16 21:53	close	750	100.00	1.1806	1.1725	1.1875	25557.83	2610860.48
2251	2008.10.20 21:00	buy	751	100.00	1.1909	0.0000	0.0000
2252	2008.10.20 21:00	modify	751	100.00	1.1909	1.1859	1.2009
2253	2008.10.20 22:10	close	751	100.00	1.1923	1.1859	1.2009	11042.01	2621902.49
2254	2008.11.19 22:35	buy	752	100.00	1.2524	0.0000	0.0000
2255	2008.11.19 22:35	modify	752	100.00	1.2524	1.2474	1.2624
2256	2008.11.19 23:06	close	752	100.00	1.2544	1.2474	1.2624	15243.88	2637146.37
2257	2008.12.08 22:10	buy	753	100.00	1.2505	0.0000	0.0000
2258	2008.12.08 22:10	modify	753	100.00	1.2505	1.2455	1.2605
2259	2008.12.08 23:20	close	753	100.00	1.2509	1.2455	1.2605	2497.70	2639644.07
2260	2008.12.10 22:05	buy	754	100.00	1.2573	0.0000	0.0000
2261	2008.12.10 22:05	modify	754	100.00	1.2573	1.2523	1.2673
2262	2008.12.10 22:58	close	754	100.00	1.2592	1.2523	1.2673	14388.95	2654033.02
2263	2008.12.15 22:19	buy	755	100.00	1.2326	0.0000	0.0000
2264	2008.12.15 22:19	modify	755	100.00	1.2326	1.2276	1.2426
2265	2008.12.15 23:18	close	755	100.00	1.2336	1.2276	1.2426	7406.36	2661439.38
2266	2008.12.25 22:18	buy	756	100.00	1.2152	0.0000	0.0000
2267	2008.12.25 22:18	modify	756	100.00	1.2152	1.2102	1.2252
2268	2008.12.25 23:38	close	756	100.00	1.2153	1.2102	1.2252	122.84	2661562.22
2269	2009.01.01 22:51	buy	757	100.00	1.2187	0.0000	0.0000
2270	2009.01.01 22:51	modify	757	100.00	1.2187	1.2137	1.2287
2271	2009.01.01 23:08	close	757	100.00	1.2199	1.2137	1.2287	9136.87	2670699.09
2272	2009.01.07 22:39	buy	758	100.00	1.1927	0.0000	0.0000
2273	2009.01.07 22:39	modify	758	100.00	1.1927	1.1877	1.2027
2274	2009.01.07 23:05	close	758	100.00	1.1938	1.1877	1.2027	8514.27	2679213.36
2275	2009.01.13 22:21	buy	759	100.00	1.2233	0.0000	0.0000
2276	2009.01.13 22:21	modify	759	100.00	1.2233	1.2183	1.2333
2277	2009.01.13 23:25	close	759	100.00	1.2240	1.2183	1.2333	5018.95	2684232.31
2278	2009.01.22 22:13	buy	760	100.00	1.2523	0.0000	0.0000
2279	2009.01.22 22:13	modify	760	100.00	1.2523	1.2473	1.2623
2280	2009.01.22 23:35	close	760	100.00	1.2529	1.2473	1.2623	4088.89	2688321.20
2281	2009.01.26 22:55	buy	761	100.00	1.2220	0.0000	0.0000
2282	2009.01.26 22:55	modify	761	100.00	1.2220	1.2170	1.2320
2283	2009.01.26 23:33	close	761	100.00	1.2228	1.2170	1.2320	5842.36	2694163.56
2284	2009.01.28 22:41	buy	762	100.00	1.2093	0.0000	0.0000
2285	2009.01.28 22:41	modify	762	100.00	1.2093	1.2043	1.2193
2286	2009.01.28 23:15	close	762	100.00	1.2118	1.2043	1.2193	19930.47	2714094.03
2287	2009.02.04 22:25	buy	763	100.00	1.2316	0.0000	0.0000
2288	2009.02.04 22:25	modify	763	100.00	1.2316	1.2266	1.2416
2289	2009.02.04 22:27	close	763	100.00	1.2324	1.2266	1.2416	5791.40	2719885.43
2290	2009.02.04 22:39	buy	764	100.00	1.2316	0.0000	0.0000
2291	2009.02.04 22:39	modify	764	100.00	1.2316	1.2266	1.2416
2292	2009.02.04 23:01	close	764	100.00	1.2323	1.2266	1.2416	4980.43	2724865.86
2293	2009.02.05 22:53	buy	765	100.00	1.2317	0.0000	0.0000
2294	2009.02.05 22:53	modify	765	100.00	1.2317	1.2267	1.2417
2295	2009.02.05 23:03	close	765	100.00	1.2327	1.2267	1.2417	7412.27	2732278.13
2296	2009.02.09 22:25	buy	766	100.00	1.2153	0.0000	0.0000
2297	2009.02.09 22:25	modify	766	100.00	1.2153	1.2103	1.2253
2298	2009.02.09 22:44	close	766	100.00	1.2167	1.2103	1.2253	10806.53	2743084.66
2299	2009.02.10 22:01	buy	767	100.00	1.2437	0.0000	0.0000
2300	2009.02.10 22:01	modify	767	100.00	1.2437	1.2387	1.2537
2301	2009.02.11 01:24	close	767	100.00	1.2439	1.2387	1.2537	629.00	2743713.66
2302	2009.02.11 22:00	buy	768	100.00	1.2387	0.0000	0.0000
2303	2009.02.11 22:00	modify	768	100.00	1.2387	1.2337	1.2487
2304	2009.02.11 23:20	close	768	100.00	1.2409	1.2337	1.2487	17029.07	2760742.73
2305	2009.02.12 22:24	buy	769	100.00	1.2424	0.0000	0.0000
2306	2009.02.12 22:24	modify	769	100.00	1.2424	1.2374	1.2524
2307	2009.02.12 23:04	close	769	100.00	1.2432	1.2374	1.2524	5735.01	2766477.74
2308	2009.02.16 22:00	buy	770	100.00	1.2427	0.0000	0.0000
2309	2009.02.16 22:00	modify	770	100.00	1.2427	1.2377	1.2527
2310	2009.02.17 00:18	close	770	100.00	1.2429	1.2377	1.2527	630.29	2767108.03
2311	2009.02.18 22:48	buy	771	100.00	1.2596	0.0000	0.0000
2312	2009.02.18 22:48	modify	771	100.00	1.2596	1.2546	1.2696
2313	2009.02.18 23:06	close	771	100.00	1.2611	1.2546	1.2696	11194.38	2778302.41
2314	2009.02.19 22:01	buy	772	100.00	1.2573	0.0000	0.0000
2315	2009.02.19 22:01	modify	772	100.00	1.2573	1.2523	1.2673
2316	2009.02.20 00:52	close	772	100.00	1.2575	1.2523	1.2673	611.61	2778914.02
2317	2009.02.23 22:14	buy	773	100.00	1.2499	0.0000	0.0000
2318	2009.02.23 22:14	modify	773	100.00	1.2499	1.2449	1.2599
2319	2009.02.23 22:35	close	773	100.00	1.2505	1.2449	1.2599	4098.08	2783012.10
2320	2009.02.24 22:35	buy	774	100.00	1.2413	0.0000	0.0000
2321	2009.02.24 22:35	modify	774	100.00	1.2413	1.2363	1.2513
2322	2009.02.25 00:03	close	774	100.00	1.2415	1.2363	1.2513	632.10	2783644.20
2323	2009.02.25 22:39	buy	775	100.00	1.2556	0.0000	0.0000
2324	2009.02.25 22:39	modify	775	100.00	1.2556	1.2506	1.2656
2325	2009.02.26 00:02	close	775	100.00	1.2558	1.2506	1.2656	56.06	2783700.26
2326	2009.03.04 22:01	buy	776	100.00	1.2733	0.0000	0.0000
2327	2009.03.04 22:01	modify	776	100.00	1.2733	1.2683	1.2833
2328	2009.03.04 23:12	close	776	100.00	1.2739	1.2683	1.2833	4009.95	2787710.21
2329	2009.03.16 21:15	buy	777	100.00	1.2713	0.0000	0.0000
2330	2009.03.16 21:15	modify	777	100.00	1.2713	1.2663	1.2813
2331	2009.03.16 22:50	close	777	100.00	1.2717	1.2663	1.2813	2445.40	2790155.61
2332	2009.03.17 21:14	buy	778	100.00	1.2684	0.0000	0.0000
2333	2009.03.17 21:14	modify	778	100.00	1.2684	1.2634	1.2784
2334	2009.03.17 21:15	close	778	100.00	1.2694	1.2634	1.2784	7177.74	2797333.35
2335	2009.03.17 21:52	buy	779	100.00	1.2684	0.0000	0.0000
2336	2009.03.17 21:52	modify	779	100.00	1.2684	1.2634	1.2784
2337	2009.03.17 21:54	close	779	100.00	1.2699	1.2634	1.2784	11111.95	2808445.30
2338	2009.03.19 21:59	buy	780	100.00	1.2386	0.0000	0.0000
2339	2009.03.19 21:59	modify	780	100.00	1.2386	1.2336	1.2486
2340	2009.03.19 22:47	close	780	100.00	1.2392	1.2336	1.2486	4141.83	2812587.13
2341	2009.03.24 21:25	buy	781	100.00	1.2298	0.0000	0.0000
2342	2009.03.24 21:25	modify	781	100.00	1.2298	1.2248	1.2398
2343	2009.03.25 00:53	close	781	100.00	1.2300	1.2248	1.2398	647.17	2813234.30
2344	2009.03.26 21:39	buy	782	100.00	1.2290	0.0000	0.0000
2345	2009.03.26 21:39	modify	782	100.00	1.2290	1.2240	1.2390
2346	2009.03.26 22:46	close	782	100.00	1.2297	1.2240	1.2390	4992.45	2818226.75
2347	2009.03.30 21:50	buy	783	100.00	1.2614	0.0000	0.0000
2348	2009.03.30 21:50	modify	783	100.00	1.2614	1.2564	1.2714
2349	2009.03.30 22:32	close	783	100.00	1.2621	1.2564	1.2714	4846.31	2823073.06
2350	2009.03.31 21:14	buy	784	100.00	1.2595	0.0000	0.0000
2351	2009.03.31 21:14	modify	784	100.00	1.2595	1.2545	1.2695
2352	2009.03.31 21:43	close	784	100.00	1.2618	1.2545	1.2695	17527.93	2840600.99
2353	2009.04.01 21:09	buy	785	100.00	1.2595	0.0000	0.0000
2354	2009.04.01 21:09	modify	785	100.00	1.2595	1.2545	1.2695
2355	2009.04.02 00:16	close	785	100.00	1.2597	1.2545	1.2695	51.13	2840652.12
2356	2009.04.06 21:04	buy	786	100.00	1.2379	0.0000	0.0000
2357	2009.04.06 21:04	modify	786	100.00	1.2379	1.2329	1.2479
2358	2009.04.06 21:25	close	786	100.00	1.2390	1.2329	1.2479	8178.13	2848830.25
2359	2009.04.08 21:20	buy	787	100.00	1.2356	0.0000	0.0000
2360	2009.04.08 21:20	modify	787	100.00	1.2356	1.2306	1.2456
2361	2009.04.08 22:00	close	787	100.00	1.2361	1.2306	1.2456	3344.98	2852175.23
2362	2009.04.09 21:41	buy	788	100.00	1.2236	0.0000	0.0000
2363	2009.04.09 21:41	modify	788	100.00	1.2236	1.2186	1.2336
2364	2009.04.09 21:51	close	788	100.00	1.2243	1.2186	1.2336	5017.55	2857192.78
2365	2009.04.14 21:58	buy	789	100.00	1.2145	0.0000	0.0000
2366	2009.04.14 21:58	modify	789	100.00	1.2145	1.2095	1.2245
2367	2009.04.15 00:03	close	789	100.00	1.2147	1.2095	1.2245	667.65	2857860.43
2368	2009.04.15 21:04	buy	790	100.00	1.2026	0.0000	0.0000
2369	2009.04.15 21:04	modify	790	100.00	1.2026	1.1976	1.2126
2370	2009.04.15 21:39	close	790	100.00	1.2038	1.1976	1.2126	9268.43	2867128.86
2371	2009.04.16 21:01	buy	791	100.00	1.2076	0.0000	0.0000
2372	2009.04.16 21:01	modify	791	100.00	1.2076	1.2026	1.2176
2373	2009.04.16 21:18	close	791	100.00	1.2093	1.2026	1.2176	13357.72	2880486.58
2374	2009.04.20 21:46	buy	792	100.00	1.2382	0.0000	0.0000
2375	2009.04.20 21:46	modify	792	100.00	1.2382	1.2332	1.2482
2376	2009.04.20 23:51	close	792	100.00	1.2383	1.2332	1.2482	107.56	2880594.14
2377	2009.04.21 21:01	buy	793	100.00	1.2355	0.0000	0.0000
2378	2009.04.21 21:01	modify	793	100.00	1.2355	1.2305	1.2455
2379	2009.04.21 21:11	close	793	100.00	1.2364	1.2305	1.2455	6579.20	2887173.34
2380	2009.04.22 21:56	buy	794	100.00	1.2395	0.0000	0.0000
2381	2009.04.22 21:56	modify	794	100.00	1.2395	1.2345	1.2495
2382	2009.04.23 00:27	close	794	100.00	1.2397	1.2345	1.2495	76.74	2887250.08
2383	2009.04.23 21:10	buy	795	100.00	1.2225	0.0000	0.0000
2384	2009.04.23 21:10	modify	795	100.00	1.2225	1.2175	1.2325
2385	2009.04.23 21:26	close	795	100.00	1.2236	1.2175	1.2325	8289.87	2895539.95
2386	2009.04.28 21:04	buy	796	100.00	1.2187	0.0000	0.0000
2387	2009.04.28 21:04	modify	796	100.00	1.2187	1.2137	1.2287
2388	2009.04.28 21:30	close	796	100.00	1.2204	1.2137	1.2287	13229.86	2908769.81
2389	2009.05.07 21:00	buy	797	100.00	1.1703	0.0000	0.0000
2390	2009.05.07 21:00	modify	797	100.00	1.1703	1.1653	1.1803
2391	2009.05.07 22:16	close	797	100.00	1.1705	1.1653	1.1803	1008.67	2909778.48
2392	2009.05.12 21:50	buy	798	100.00	1.1620	0.0000	0.0000
2393	2009.05.12 21:50	modify	798	100.00	1.1620	1.1570	1.1720
2394	2009.05.13 00:27	s/l	798	100.00	1.1570	1.1570	1.1720	-44194.06	2865584.42
2395	2009.05.13 21:03	buy	799	100.00	1.1743	0.0000	0.0000
2396	2009.05.13 21:03	modify	799	100.00	1.1743	1.1693	1.1843
2397	2009.05.13 22:02	close	799	100.00	1.1748	1.1693	1.1843	3556.04	2869140.46
2398	2009.05.19 21:38	buy	800	100.00	1.1556	0.0000	0.0000
2399	2009.05.19 21:38	modify	800	100.00	1.1556	1.1506	1.1656
2400	2009.05.19 22:06	close	800	100.00	1.1563	1.1506	1.1656	5353.79	2874494.25
2401	2009.05.21 21:02	buy	801	100.00	1.1362	0.0000	0.0000
2402	2009.05.21 21:02	modify	801	100.00	1.1362	1.1312	1.1462
2403	2009.05.21 21:54	close	801	100.00	1.1369	1.1312	1.1462	5457.09	2879951.34
2404	2009.05.25 21:48	buy	802	100.00	1.1234	0.0000	0.0000
2405	2009.05.25 21:48	modify	802	100.00	1.1234	1.1184	1.1334
2406	2009.05.25 22:01	close	802	100.00	1.1240	1.1184	1.1334	4638.08	2884589.42
2407	2009.05.26 21:00	buy	803	100.00	1.1164	0.0000	0.0000
2408	2009.05.26 21:00	modify	803	100.00	1.1164	1.1114	1.1264
2409	2009.05.26 22:43	close	803	100.00	1.1166	1.1114	1.1264	1091.15	2885680.57
2410	2009.05.28 21:01	buy	804	100.00	1.1133	0.0000	0.0000
2411	2009.05.28 21:01	modify	804	100.00	1.1133	1.1083	1.1233
2412	2009.05.28 21:39	close	804	100.00	1.1150	1.1083	1.1233	14546.64	2900227.21
2413	2009.06.08 21:54	buy	805	100.00	1.1154	0.0000	0.0000
2414	2009.06.08 21:54	modify	805	100.00	1.1154	1.1104	1.1254
2415	2009.06.08 23:00	close	805	100.00	1.1163	1.1104	1.1254	7362.35	2907589.56
2416	2009.06.09 21:47	buy	806	100.00	1.1038	0.0000	0.0000
2417	2009.06.09 21:47	modify	806	100.00	1.1038	1.0988	1.1138
2418	2009.06.09 22:40	close	806	100.00	1.1041	1.0988	1.1138	2017.15	2909606.71
2419	2009.06.18 21:00	buy	807	100.00	1.1319	0.0000	0.0000
2420	2009.06.18 21:00	modify	807	100.00	1.1319	1.1269	1.1419
2421	2009.06.18 21:46	close	807	100.00	1.1327	1.1269	1.1419	6362.77	2915969.48
2422	2009.06.18 21:52	buy	808	100.00	1.1318	0.0000	0.0000
2423	2009.06.18 21:52	modify	808	100.00	1.1318	1.1268	1.1418
2424	2009.06.18 22:06	close	808	100.00	1.1324	1.1268	1.1418	4598.48	2920567.96
2425	2009.06.22 21:46	buy	809	100.00	1.1531	0.0000	0.0000
2426	2009.06.22 21:46	modify	809	100.00	1.1531	1.1481	1.1631
2427	2009.06.22 22:45	close	809	100.00	1.1540	1.1481	1.1631	7098.96	2927666.92
2428	2009.06.24 21:45	buy	810	100.00	1.1552	0.0000	0.0000
2429	2009.06.24 21:45	modify	810	100.00	1.1552	1.1502	1.1652
2430	2009.06.25 01:12	close	810	100.00	1.1555	1.1502	1.1652	1059.73	2928726.65
2431	2009.06.25 21:00	buy	811	100.00	1.1545	0.0000	0.0000
2432	2009.06.25 21:00	modify	811	100.00	1.1545	1.1495	1.1645
2433	2009.06.25 21:32	close	811	100.00	1.1556	1.1495	1.1645	8818.86	2937545.51
2434	2009.06.29 21:01	buy	812	100.00	1.1561	0.0000	0.0000
2435	2009.06.29 21:01	modify	812	100.00	1.1561	1.1511	1.1661
2436	2009.06.29 21:11	close	812	100.00	1.1568	1.1511	1.1661	5351.18	2942896.69
2437	2009.06.30 21:25	buy	813	100.00	1.1621	0.0000	0.0000
2438	2009.06.30 21:25	modify	813	100.00	1.1621	1.1571	1.1721
2439	2009.06.30 21:41	close	813	100.00	1.1628	1.1571	1.1721	5319.95	2948216.64
2440	2009.07.01 21:27	buy	814	100.00	1.1489	0.0000	0.0000
2441	2009.07.01 21:27	modify	814	100.00	1.1489	1.1439	1.1589
2442	2009.07.01 22:25	close	814	100.00	1.1491	1.1439	1.1589	1040.49	2949257.13
2443	2009.07.09 21:20	buy	815	100.00	1.1615	0.0000	0.0000
2444	2009.07.09 21:20	modify	815	100.00	1.1615	1.1565	1.1715
2445	2009.07.09 21:53	close	815	100.00	1.1621	1.1565	1.1715	4463.07	2953720.20
2446	2009.07.13 21:00	buy	816	100.00	1.1507	0.0000	0.0000
2447	2009.07.13 21:00	modify	816	100.00	1.1507	1.1457	1.1607
2448	2009.07.13 21:22	close	816	100.00	1.1516	1.1457	1.1607	7115.21	2960835.41
2449	2009.07.14 21:00	buy	817	100.00	1.1331	0.0000	0.0000
2450	2009.07.14 21:00	modify	817	100.00	1.1331	1.1281	1.1431
2451	2009.07.14 22:05	close	817	100.00	1.1336	1.1281	1.1431	3710.73	2964546.14
2452	2009.07.15 21:00	buy	818	100.00	1.1130	0.0000	0.0000
2453	2009.07.15 21:00	modify	818	100.00	1.1130	1.1080	1.1230
2454	2009.07.15 22:08	close	818	100.00	1.1145	1.1080	1.1230	12758.95	2977305.09
2455	2009.07.27 21:01	buy	819	100.00	1.0802	0.0000	0.0000
2456	2009.07.27 21:01	modify	819	100.00	1.0802	1.0752	1.0902
2457	2009.07.27 22:04	close	819	100.00	1.0811	1.0752	1.0902	7624.85	2984929.94
2458	2009.07.28 21:09	buy	820	100.00	1.0816	0.0000	0.0000
2459	2009.07.28 21:09	modify	820	100.00	1.0816	1.0766	1.0916
2460	2009.07.28 22:55	close	820	100.00	1.0817	1.0766	1.0916	224.47	2985154.41
2461	2009.07.29 21:03	buy	821	100.00	1.0885	0.0000	0.0000
2462	2009.07.29 21:03	modify	821	100.00	1.0885	1.0835	1.0985
2463	2009.07.29 21:07	close	821	100.00	1.0902	1.0835	1.0985	14893.47	3000047.88
2464	2009.07.30 21:09	buy	822	100.00	1.0829	0.0000	0.0000
2465	2009.07.30 21:09	modify	822	100.00	1.0829	1.0779	1.0929
2466	2009.07.30 21:49	close	822	100.00	1.0842	1.0779	1.0929	11290.41	3011338.29
2467	2009.08.03 21:02	buy	823	100.00	1.0659	0.0000	0.0000
2468	2009.08.03 21:02	modify	823	100.00	1.0659	1.0609	1.0759
2469	2009.08.03 22:28	close	823	100.00	1.0661	1.0609	1.0759	1176.00	3012514.29
2470	2009.08.04 21:03	buy	824	100.00	1.0721	0.0000	0.0000
2471	2009.08.04 21:03	modify	824	100.00	1.0721	1.0671	1.0821
2472	2009.08.04 21:42	close	824	100.00	1.0730	1.0671	1.0821	7687.70	3020201.99
2473	2009.08.10 21:04	buy	825	100.00	1.0879	0.0000	0.0000
2474	2009.08.10 21:04	modify	825	100.00	1.0879	1.0829	1.0979
2475	2009.08.10 22:18	close	825	100.00	1.0883	1.0829	1.0979	2975.46	3023177.45
2476	2009.08.11 21:25	buy	826	100.00	1.1013	0.0000	0.0000
2477	2009.08.11 21:25	modify	826	100.00	1.1013	1.0963	1.1113
2478	2009.08.11 22:00	close	826	100.00	1.1017	1.0963	1.1113	2930.75	3026108.20
2479	2009.08.12 21:29	buy	827	100.00	1.0882	0.0000	0.0000
2480	2009.08.12 21:29	modify	827	100.00	1.0882	1.0832	1.0982
2481	2009.08.12 22:20	close	827	100.00	1.0892	1.0832	1.0982	8481.05	3034589.25
2482	2009.08.13 21:00	buy	828	100.00	1.0877	0.0000	0.0000
2483	2009.08.13 21:00	modify	828	100.00	1.0877	1.0827	1.0977
2484	2009.08.14 03:40	close	828	100.00	1.0879	1.0827	1.0977	859.55	3035448.80
2485	2009.08.17 21:21	buy	829	100.00	1.1069	0.0000	0.0000
2486	2009.08.17 21:21	modify	829	100.00	1.1069	1.1019	1.1169
2487	2009.08.17 22:58	close	829	100.00	1.1073	1.1019	1.1169	2912.39	3038361.19
2488	2009.08.18 21:59	buy	830	100.00	1.1011	0.0000	0.0000
2489	2009.08.18 21:59	modify	830	100.00	1.1011	1.0961	1.1111
2490	2009.08.18 22:01	close	830	100.00	1.1016	1.0961	1.1111	3838.85	3042200.04
2491	2009.08.19 21:01	buy	831	100.00	1.0939	0.0000	0.0000
2492	2009.08.19 21:01	modify	831	100.00	1.0939	1.0889	1.1039
2493	2009.08.19 22:08	close	831	100.00	1.0953	1.0889	1.1039	12081.89	3054281.93
2494	2009.08.24 21:00	buy	832	100.00	1.0764	0.0000	0.0000
2495	2009.08.24 21:00	modify	832	100.00	1.0764	1.0714	1.0864
2496	2009.08.24 21:35	close	832	100.00	1.0771	1.0714	1.0864	5798.93	3060080.86
2497	2009.08.25 21:54	buy	833	100.00	1.0860	0.0000	0.0000
2498	2009.08.25 21:54	modify	833	100.00	1.0860	1.0810	1.0960
2499	2009.08.25 23:16	close	833	100.00	1.0864	1.0810	1.0960	2981.89	3063062.75
2500	2009.08.31 21:32	buy	834	100.00	1.0937	0.0000	0.0000
2501	2009.08.31 21:32	modify	834	100.00	1.0937	1.0887	1.1037
2502	2009.08.31 21:35	close	834	100.00	1.0945	1.0887	1.1037	6609.27	3069672.02
2503	2009.09.01 21:29	buy	835	100.00	1.1031	0.0000	0.0000
2504	2009.09.01 21:29	modify	835	100.00	1.1031	1.0981	1.1131
2505	2009.09.01 21:31	close	835	100.00	1.1041	1.0981	1.1131	8357.15	3078029.17
2506	2009.09.02 21:59	buy	836	100.00	1.1046	0.0000	0.0000
2507	2009.09.02 21:59	modify	836	100.00	1.1046	1.0996	1.1146
2508	2009.09.02 23:06	close	836	100.00	1.1049	1.0996	1.1146	2015.18	3080044.35
2509	2009.09.03 21:00	buy	837	100.00	1.1021	0.0000	0.0000
2510	2009.09.03 21:00	modify	837	100.00	1.1021	1.0971	1.1121
2511	2009.09.03 22:21	close	837	100.00	1.1025	1.0971	1.1121	2928.12	3082972.47
2512	2009.09.07 21:56	buy	838	100.00	1.0771	0.0000	0.0000
2513	2009.09.07 21:56	modify	838	100.00	1.0771	1.0721	1.0871
2514	2009.09.07 22:28	close	838	100.00	1.0778	1.0721	1.0871	5794.71	3088767.18
2515	2009.09.08 21:00	buy	839	100.00	1.0785	0.0000	0.0000
2516	2009.09.08 21:00	modify	839	100.00	1.0785	1.0735	1.0885
2517	2009.09.08 21:08	close	839	100.00	1.0801	1.0735	1.0885	14113.44	3102880.62
2518	2009.09.08 21:11	buy	840	100.00	1.0786	0.0000	0.0000
2519	2009.09.08 21:11	modify	840	100.00	1.0786	1.0736	1.0886
2520	2009.09.09 03:32	close	840	100.00	1.0788	1.0736	1.0886	875.06	3103755.68
2521	2009.09.09 21:00	buy	841	100.00	1.0787	0.0000	0.0000
2522	2009.09.09 21:00	modify	841	100.00	1.0787	1.0737	1.0887
2523	2009.09.09 22:03	close	841	100.00	1.0793	1.0737	1.0887	4859.16	3108614.84
2524	2009.09.10 21:00	buy	842	100.00	1.0773	0.0000	0.0000
2525	2009.09.10 21:00	modify	842	100.00	1.0773	1.0723	1.0873
2526	2009.09.10 21:59	close	842	100.00	1.0778	1.0723	1.0873	3939.08	3112553.92
2527	2009.09.22 21:37	buy	843	100.00	1.0684	0.0000	0.0000
2528	2009.09.22 21:37	modify	843	100.00	1.0684	1.0634	1.0784
2529	2009.09.22 21:55	close	843	100.00	1.0689	1.0634	1.0784	3977.71	3116531.63
2530	2009.09.28 21:00	buy	844	100.00	1.0852	0.0000	0.0000
2531	2009.09.28 21:00	modify	844	100.00	1.0852	1.0802	1.0952
2532	2009.09.28 21:38	close	844	100.00	1.0868	1.0802	1.0952	14022.12	3130553.75
2533	2009.09.29 21:10	buy	845	100.00	1.0844	0.0000	0.0000
2534	2009.09.29 21:10	modify	845	100.00	1.0844	1.0794	1.0944
2535	2009.09.29 22:20	close	845	100.00	1.0851	1.0794	1.0944	5751.02	3136304.77
2536	2009.10.05 21:00	buy	846	100.00	1.0698	0.0000	0.0000
2537	2009.10.05 21:00	modify	846	100.00	1.0698	1.0648	1.0798
2538	2009.10.05 21:14	close	846	100.00	1.0709	1.0648	1.0798	9571.73	3145876.50
2539	2009.10.05 21:37	buy	847	100.00	1.0699	0.0000	0.0000
2540	2009.10.05 21:37	modify	847	100.00	1.0699	1.0649	1.0799
2541	2009.10.05 22:10	close	847	100.00	1.0707	1.0649	1.0799	6771.75	3152648.25
2542	2009.10.06 21:21	buy	848	100.00	1.0595	0.0000	0.0000
2543	2009.10.06 21:21	modify	848	100.00	1.0595	1.0545	1.0695
2544	2009.10.06 22:23	close	848	100.00	1.0597	1.0545	1.0695	1187.33	3153835.58
2545	2009.10.07 21:01	buy	849	100.00	1.0614	0.0000	0.0000
2546	2009.10.07 21:01	modify	849	100.00	1.0614	1.0564	1.0714
2547	2009.10.07 22:30	close	849	100.00	1.0615	1.0564	1.0714	242.06	3154077.64
2548	2009.10.12 21:01	buy	850	100.00	1.0344	0.0000	0.0000
2549	2009.10.12 21:01	modify	850	100.00	1.0344	1.0294	1.0444
2550	2009.10.12 21:45	close	850	100.00	1.0351	1.0294	1.0444	6062.63	3160140.27
2551	2009.10.12 21:59	buy	851	100.00	1.0343	0.0000	0.0000
2552	2009.10.12 21:59	modify	851	100.00	1.0343	1.0293	1.0443
2553	2009.10.12 22:03	close	851	100.00	1.0350	1.0293	1.0443	6063.29	3166203.56
2554	2009.10.13 21:00	buy	852	100.00	1.0322	0.0000	0.0000
2555	2009.10.13 21:00	modify	852	100.00	1.0322	1.0272	1.0422
2556	2009.10.13 23:16	close	852	100.00	1.0324	1.0272	1.0422	1237.23	3167440.79
2557	2009.10.14 21:00	buy	853	100.00	1.0241	0.0000	0.0000
2558	2009.10.14 21:00	modify	853	100.00	1.0241	1.0191	1.0341
2559	2009.10.14 22:26	close	853	100.00	1.0248	1.0191	1.0341	6130.60	3173571.39
2560	2009.10.15 21:03	buy	854	100.00	1.0336	0.0000	0.0000
2561	2009.10.15 21:03	modify	854	100.00	1.0336	1.0286	1.0436
2562	2009.10.16 05:06	close	854	100.00	1.0338	1.0286	1.0436	955.76	3174527.15
2563	2009.10.19 21:00	buy	855	100.00	1.0284	0.0000	0.0000
2564	2009.10.19 21:00	modify	855	100.00	1.0284	1.0234	1.0384
2565	2009.10.19 22:05	close	855	100.00	1.0285	1.0234	1.0384	272.29	3174799.44
2566	2009.10.22 21:15	buy	856	100.00	1.0469	0.0000	0.0000
2567	2009.10.22 21:15	modify	856	100.00	1.0469	1.0419	1.0569
2568	2009.10.22 21:41	close	856	100.00	1.0475	1.0419	1.0569	5027.92	3179827.36
2569	2009.10.27 21:02	buy	857	100.00	1.0647	0.0000	0.0000
2570	2009.10.27 21:02	modify	857	100.00	1.0647	1.0597	1.0747
2571	2009.10.28 00:34	close	857	100.00	1.0649	1.0597	1.0747	899.26	3180726.62
2572	2009.10.29 21:00	buy	858	100.00	1.0667	0.0000	0.0000
2573	2009.10.29 21:00	modify	858	100.00	1.0667	1.0617	1.0767
2574	2009.10.29 22:52	close	858	100.00	1.0671	1.0617	1.0767	3048.48	3183775.10
2575	2009.11.03 22:01	buy	859	100.00	1.0660	0.0000	0.0000
2576	2009.11.03 22:01	modify	859	100.00	1.0660	1.0610	1.0760
2577	2009.11.03 22:51	close	859	100.00	1.0666	1.0610	1.0760	4925.35	3188700.45
2578	2009.11.05 22:00	buy	860	100.00	1.0653	0.0000	0.0000
2579	2009.11.05 22:00	modify	860	100.00	1.0653	1.0603	1.0753
2580	2009.11.05 22:20	close	860	100.00	1.0663	1.0603	1.0753	8678.22	3197378.67
2581	2009.11.09 22:00	buy	861	100.00	1.0554	0.0000	0.0000
2582	2009.11.09 22:00	modify	861	100.00	1.0554	1.0504	1.0654
2583	2009.11.09 22:39	close	861	100.00	1.0564	1.0504	1.0654	8766.11	3206144.78
2584	2009.11.10 22:04	buy	862	100.00	1.0491	0.0000	0.0000
2585	2009.11.10 22:04	modify	862	100.00	1.0491	1.0441	1.0591
2586	2009.11.10 22:22	close	862	100.00	1.0498	1.0441	1.0591	5967.94	3212112.72
2587	2009.11.11 22:00	buy	863	100.00	1.0450	0.0000	0.0000
2588	2009.11.11 22:00	modify	863	100.00	1.0450	1.0400	1.0550
2589	2009.11.12 07:56	close	863	100.00	1.0452	1.0400	1.0550	376.96	3212489.68
2590	2009.11.12 22:01	buy	864	100.00	1.0554	0.0000	0.0000
2591	2009.11.12 22:01	modify	864	100.00	1.0554	1.0504	1.0654
2592	2009.11.12 22:24	close	864	100.00	1.0563	1.0504	1.0654	7820.31	3220309.99
2593	2009.11.12 22:26	buy	865	100.00	1.0553	0.0000	0.0000
2594	2009.11.12 22:26	modify	865	100.00	1.0553	1.0503	1.0653
2595	2009.11.12 22:27	close	865	100.00	1.0561	1.0503	1.0653	6875.04	3227185.03
2596	2009.11.12 22:46	buy	866	100.00	1.0554	0.0000	0.0000
2597	2009.11.12 22:46	modify	866	100.00	1.0554	1.0504	1.0654
2598	2009.11.12 23:06	close	866	100.00	1.0561	1.0504	1.0654	5928.16	3233113.19
2599	2009.11.19 22:34	buy	867	100.00	1.0630	0.0000	0.0000
2600	2009.11.19 22:34	modify	867	100.00	1.0630	1.0580	1.0730
2601	2009.11.20 00:06	close	867	100.00	1.0632	1.0580	1.0730	902.26	3234015.45
2602	2009.11.23 22:20	buy	868	100.00	1.0555	0.0000	0.0000
2603	2009.11.23 22:20	modify	868	100.00	1.0555	1.0505	1.0655
2604	2009.11.23 22:27	close	868	100.00	1.0563	1.0505	1.0655	6873.61	3240889.06
2605	2009.11.24 22:08	buy	869	100.00	1.0574	0.0000	0.0000
2606	2009.11.24 22:08	modify	869	100.00	1.0574	1.0524	1.0674
2607	2009.11.24 23:19	close	869	100.00	1.0579	1.0524	1.0674	4026.34	3244915.40
2608	2009.11.25 22:07	buy	870	100.00	1.0451	0.0000	0.0000
2609	2009.11.25 22:07	modify	870	100.00	1.0451	1.0401	1.0551
2610	2009.11.25 22:19	close	870	100.00	1.0454	1.0401	1.0551	2169.71	3247085.11
2611	2009.11.26 22:12	buy	871	100.00	1.0588	0.0000	0.0000
2612	2009.11.26 22:12	modify	871	100.00	1.0588	1.0538	1.0688
2613	2009.11.26 23:18	close	871	100.00	1.0598	1.0538	1.0688	8735.74	3255820.85
2614	2009.11.30 22:33	buy	872	100.00	1.0553	0.0000	0.0000
2615	2009.11.30 22:33	modify	872	100.00	1.0553	1.0503	1.0653
2616	2009.11.30 23:24	close	872	100.00	1.0561	1.0503	1.0653	6875.04	3262695.89
2617	2009.12.07 22:00	buy	873	100.00	1.0518	0.0000	0.0000
2618	2009.12.07 22:00	modify	873	100.00	1.0518	1.0468	1.0618
2619	2009.12.08 05:34	close	873	100.00	1.0521	1.0468	1.0618	1872.59	3264568.48
2620	2009.12.08 22:05	buy	874	100.00	1.0627	0.0000	0.0000
2621	2009.12.08 22:05	modify	874	100.00	1.0627	1.0577	1.0727
2622	2009.12.08 22:58	close	874	100.00	1.0633	1.0577	1.0727	4942.81	3269511.29
2623	2009.12.09 22:27	buy	875	100.00	1.0541	0.0000	0.0000
2624	2009.12.09 22:27	modify	875	100.00	1.0541	1.0491	1.0641
2625	2009.12.09 22:35	close	875	100.00	1.0548	1.0491	1.0641	5936.33	3275447.62
2626	2009.12.14 22:06	buy	876	100.00	1.0581	0.0000	0.0000
2627	2009.12.14 22:06	modify	876	100.00	1.0581	1.0531	1.0681
2628	2009.12.14 22:28	close	876	100.00	1.0593	1.0531	1.0681	10628.24	3286075.86
2629	2009.12.15 22:40	buy	877	100.00	1.0610	0.0000	0.0000
2630	2009.12.15 22:40	modify	877	100.00	1.0610	1.0560	1.0710
2631	2009.12.15 23:08	close	877	100.00	1.0614	1.0560	1.0710	3068.61	3289144.47
2632	2009.12.22 22:04	buy	878	100.00	1.0570	0.0000	0.0000
2633	2009.12.22 22:04	modify	878	100.00	1.0570	1.0520	1.0670
2634	2009.12.22 23:58	close	878	100.00	1.0571	1.0520	1.0670	245.98	3289390.45
2635	2009.12.24 22:26	buy	879	100.00	1.0488	0.0000	0.0000
2636	2009.12.24 22:26	modify	879	100.00	1.0488	1.0438	1.0588
2637	2009.12.24 22:35	close	879	100.00	1.0497	1.0438	1.0588	7873.88	3297264.33
2638	2009.12.24 22:37	buy	880	100.00	1.0489	0.0000	0.0000
2639	2009.12.24 22:37	modify	880	100.00	1.0489	1.0439	1.0589
2640	2009.12.24 22:44	close	880	100.00	1.0497	1.0439	1.0589	6921.23	3304185.56
2641	2009.12.29 22:06	buy	881	100.00	1.0428	0.0000	0.0000
2642	2009.12.29 22:06	modify	881	100.00	1.0428	1.0378	1.0528
2643	2009.12.29 22:33	close	881	100.00	1.0437	1.0378	1.0528	7923.17	3312108.73
2644	2009.12.30 22:11	buy	882	100.00	1.0549	0.0000	0.0000
2645	2009.12.30 22:11	modify	882	100.00	1.0549	1.0499	1.0649
2646	2009.12.30 22:16	close	882	100.00	1.0556	1.0499	1.0649	5931.30	3318040.03
2647	2010.01.04 22:06	buy	883	100.00	1.0409	0.0000	0.0000
2648	2010.01.04 22:06	modify	883	100.00	1.0409	1.0359	1.0509
2649	2010.01.04 23:03	close	883	100.00	1.0420	1.0359	1.0509	9856.62	3327896.65
2650	2010.01.05 22:59	buy	884	100.00	1.0383	0.0000	0.0000
2651	2010.01.05 22:59	modify	884	100.00	1.0383	1.0333	1.0483
2652	2010.01.05 23:00	close	884	100.00	1.0392	1.0333	1.0483	7960.51	3335857.16
2653	2010.01.12 22:39	buy	885	100.00	1.0389	0.0000	0.0000
2654	2010.01.12 22:39	modify	885	100.00	1.0389	1.0339	1.0489
2655	2010.01.12 23:47	close	885	100.00	1.0393	1.0339	1.0489	3148.74	3339005.90
2656	2010.01.14 22:57	buy	886	100.00	1.0231	0.0000	0.0000
2657	2010.01.14 22:57	modify	886	100.00	1.0231	1.0181	1.0331
2658	2010.01.14 23:18	close	886	100.00	1.0236	1.0181	1.0331	4184.72	3343190.62
2659	2010.01.18 22:09	buy	887	100.00	1.0257	0.0000	0.0000
2660	2010.01.18 22:09	modify	887	100.00	1.0257	1.0207	1.0357
2661	2010.01.18 22:44	close	887	100.00	1.0263	1.0207	1.0357	5146.24	3348336.86
2662	2010.01.20 22:12	buy	888	100.00	1.0461	0.0000	0.0000
2663	2010.01.20 22:12	modify	888	100.00	1.0461	1.0411	1.0561
2664	2010.01.20 23:41	close	888	100.00	1.0462	1.0411	1.0561	255.84	3348592.70
2665	2010.01.21 22:48	buy	889	100.00	1.0517	0.0000	0.0000
2666	2010.01.21 22:48	modify	889	100.00	1.0517	1.0467	1.0617
2667	2010.01.22 00:55	close	889	100.00	1.0519	1.0467	1.0617	922.47	3349515.17
2668	2010.01.25 22:09	buy	890	100.00	1.0572	0.0000	0.0000
2669	2010.01.25 22:09	modify	890	100.00	1.0572	1.0522	1.0672
2670	2010.01.25 22:31	close	890	100.00	1.0582	1.0522	1.0672	8750.01	3358265.18
2671	2010.01.25 22:48	buy	891	100.00	1.0572	0.0000	0.0000
2672	2010.01.25 22:48	modify	891	100.00	1.0572	1.0522	1.0672
2673	2010.01.26 02:54	close	891	100.00	1.0574	1.0522	1.0672	912.58	3359177.76
2674	2010.01.27 22:17	buy	892	100.00	1.0639	0.0000	0.0000
2675	2010.01.27 22:17	modify	892	100.00	1.0639	1.0589	1.0739
2676	2010.01.27 23:17	close	892	100.00	1.0643	1.0589	1.0739	3058.34	3362236.10
2677	2010.01.28 22:47	buy	893	100.00	1.0657	0.0000	0.0000
2678	2010.01.28 22:47	modify	893	100.00	1.0657	1.0607	1.0757
2679	2010.01.28 23:01	close	893	100.00	1.0666	1.0607	1.0757	7738.03	3369974.13
2680	2010.02.01 22:00	buy	894	100.00	1.0609	0.0000	0.0000
2681	2010.02.01 22:00	modify	894	100.00	1.0609	1.0559	1.0709
2682	2010.02.01 23:20	close	894	100.00	1.0612	1.0559	1.0709	2126.99	3372101.12
2683	2010.02.02 22:00	buy	895	100.00	1.0572	0.0000	0.0000
2684	2010.02.02 22:00	modify	895	100.00	1.0572	1.0522	1.0672
2685	2010.02.02 23:10	close	895	100.00	1.0576	1.0522	1.0672	3082.15	3375183.27
2686	2010.02.03 22:39	buy	896	100.00	1.0619	0.0000	0.0000
2687	2010.02.03 22:39	modify	896	100.00	1.0619	1.0569	1.0719
2688	2010.02.04 00:22	close	896	100.00	1.0621	1.0569	1.0719	346.51	3375529.78
2689	2010.02.04 22:56	buy	897	100.00	1.0727	0.0000	0.0000
2690	2010.02.04 22:56	modify	897	100.00	1.0727	1.0677	1.0827
2691	2010.02.05 00:25	close	897	100.00	1.0729	1.0677	1.0827	885.26	3376415.04
2692	2010.02.09 22:00	buy	898	100.00	1.0658	0.0000	0.0000
2693	2010.02.09 22:00	modify	898	100.00	1.0658	1.0608	1.0758
2694	2010.02.09 22:48	close	898	100.00	1.0674	1.0608	1.0758	14289.69	3390704.73
2695	2010.02.10 22:00	buy	899	100.00	1.0622	0.0000	0.0000
2696	2010.02.10 22:00	modify	899	100.00	1.0622	1.0572	1.0722
2697	2010.02.10 23:42	close	899	100.00	1.0625	1.0572	1.0722	2123.53	3392828.26
2698	2010.02.11 22:20	buy	900	100.00	1.0496	0.0000	0.0000
2699	2010.02.11 22:20	modify	900	100.00	1.0496	1.0446	1.0596
2700	2010.02.11 22:58	close	900	100.00	1.0503	1.0446	1.0596	5964.76	3398793.02
2701	2010.02.15 22:58	buy	901	100.00	1.0487	0.0000	0.0000
2702	2010.02.15 22:58	modify	901	100.00	1.0487	1.0437	1.0587
2703	2010.02.15 23:07	close	901	100.00	1.0493	1.0437	1.0587	5018.10	3403811.12
2704	2010.02.16 22:35	buy	902	100.00	1.0432	0.0000	0.0000
2705	2010.02.16 22:35	modify	902	100.00	1.0432	1.0382	1.0532
2706	2010.02.16 22:48	close	902	100.00	1.0441	1.0382	1.0532	7919.86	3411730.98
2707	2010.02.22 22:54	buy	903	100.00	1.0426	0.0000	0.0000
2708	2010.02.22 22:54	modify	903	100.00	1.0426	1.0376	1.0526
2709	2010.02.22 23:26	close	903	100.00	1.0429	1.0376	1.0526	2176.59	3413907.57
2710	2010.02.23 22:21	buy	904	100.00	1.0557	0.0000	0.0000
2711	2010.02.23 22:21	modify	904	100.00	1.0557	1.0507	1.0657
2712	2010.02.24 00:26	close	904	100.00	1.0559	1.0507	1.0657	915.27	3414822.84
2713	2010.02.24 22:03	buy	905	100.00	1.0536	0.0000	0.0000
2714	2010.02.24 22:03	modify	905	100.00	1.0536	1.0486	1.0636
2715	2010.02.25 01:10	close	905	100.00	1.0538	1.0486	1.0636	361.34	3415184.18
2716	2010.03.01 22:00	buy	906	100.00	1.0415	0.0000	0.0000
2717	2010.03.01 22:00	modify	906	100.00	1.0415	1.0365	1.0515
2718	2010.03.01 23:16	close	906	100.00	1.0416	1.0365	1.0515	260.06	3415444.24
2719	2010.03.02 22:00	buy	907	100.00	1.0357	0.0000	0.0000
2720	2010.03.02 22:00	modify	907	100.00	1.0357	1.0307	1.0457
2721	2010.03.03 09:41	close	907	100.00	1.0359	1.0307	1.0457	951.84	3416396.08
2722	2010.03.03 22:20	buy	908	100.00	1.0310	0.0000	0.0000
2723	2010.03.03 22:20	modify	908	100.00	1.0310	1.0260	1.0410
2724	2010.03.03 23:28	close	908	100.00	1.0316	1.0260	1.0410	5116.21	3421512.29
2725	2010.03.04 22:48	buy	909	100.00	1.0311	0.0000	0.0000
2726	2010.03.04 22:48	modify	909	100.00	1.0311	1.0261	1.0411
2727	2010.03.04 23:28	close	909	100.00	1.0315	1.0261	1.0411	3177.85	3424690.14
2728	2010.03.08 22:07	buy	910	100.00	1.0273	0.0000	0.0000
2729	2010.03.08 22:07	modify	910	100.00	1.0273	1.0223	1.0373
2730	2010.03.08 22:53	close	910	100.00	1.0277	1.0223	1.0373	3192.19	3427882.33
2731	2010.03.10 21:13	buy	911	100.00	1.0257	0.0000	0.0000
2732	2010.03.10 21:13	modify	911	100.00	1.0257	1.0207	1.0357
2733	2010.03.11 00:30	close	911	100.00	1.0260	1.0207	1.0357	1387.43	3429269.76
2734	2010.03.15 21:07	buy	912	100.00	1.0188	0.0000	0.0000
2735	2010.03.15 21:07	modify	912	100.00	1.0188	1.0138	1.0288
2736	2010.03.15 22:57	close	912	100.00	1.0190	1.0138	1.0288	1262.71	3430532.47
2737	2010.03.16 21:05	buy	913	100.00	1.0138	0.0000	0.0000
2738	2010.03.16 21:05	modify	913	100.00	1.0138	1.0088	1.0238
2739	2010.03.16 21:53	close	913	100.00	1.0142	1.0088	1.0238	3244.00	3433776.47
2740	2010.03.17 21:10	buy	914	100.00	1.0096	0.0000	0.0000
2741	2010.03.17 21:10	modify	914	100.00	1.0096	1.0046	1.0196
2742	2010.03.17 21:32	close	914	100.00	1.0102	1.0046	1.0196	5239.42	3439015.89
2743	2010.03.22 21:17	buy	915	100.00	1.0187	0.0000	0.0000
2744	2010.03.22 21:17	modify	915	100.00	1.0187	1.0137	1.0287
2745	2010.03.23 05:57	close	915	100.00	1.0188	1.0137	1.0287	2.70	3439018.59
2746	2010.03.23 21:15	buy	916	100.00	1.0155	0.0000	0.0000
2747	2010.03.23 21:15	modify	916	100.00	1.0155	1.0105	1.0255
2748	2010.03.23 21:24	close	916	100.00	1.0162	1.0105	1.0255	6188.41	3445207.00
2749	2010.03.24 21:55	buy	917	100.00	1.0252	0.0000	0.0000
2750	2010.03.24 21:55	modify	917	100.00	1.0252	1.0202	1.0352
2751	2010.03.25 09:31	s/l	917	100.00	1.0202	1.0202	1.0352	-50546.55	3394660.45
2752	2010.03.25 21:34	buy	918	100.00	1.0239	0.0000	0.0000
2753	2010.03.25 21:34	modify	918	100.00	1.0239	1.0189	1.0339
2754	2010.03.25 21:51	close	918	100.00	1.0244	1.0189	1.0339	4180.91	3398841.36
2755	2010.03.29 21:40	buy	919	100.00	1.0207	0.0000	0.0000
2756	2010.03.29 21:40	modify	919	100.00	1.0207	1.0157	1.0307
2757	2010.03.29 21:56	close	919	100.00	1.0211	1.0157	1.0307	3217.34	3402058.70
2758	2010.03.30 21:34	buy	920	100.00	1.0194	0.0000	0.0000
2759	2010.03.30 21:34	modify	920	100.00	1.0194	1.0144	1.0294
2760	2010.03.31 00:38	close	920	100.00	1.0195	1.0144	1.0294	2.02	3402060.72
2761	2010.03.31 21:29	buy	921	100.00	1.0150	0.0000	0.0000
2762	2010.03.31 21:29	modify	921	100.00	1.0150	1.0100	1.0250
2763	2010.03.31 21:49	close	921	100.00	1.0154	1.0100	1.0250	3239.33	3405300.05
2764	2010.04.05 21:23	buy	922	100.00	1.0013	0.0000	0.0000
2765	2010.04.05 21:23	modify	922	100.00	1.0013	0.9963	1.0113
2766	2010.04.05 22:03	close	922	100.00	1.0019	0.9963	1.0113	5288.62	3410588.67
2767	2010.04.06 21:29	buy	923	100.00	1.0011	0.0000	0.0000
2768	2010.04.06 21:29	modify	923	100.00	1.0011	0.9961	1.0111
2769	2010.04.06 21:44	close	923	100.00	1.0016	0.9961	1.0111	4292.01	3414880.68
2770	2010.04.06 21:54	buy	924	100.00	1.0010	0.0000	0.0000
2771	2010.04.06 21:54	modify	924	100.00	1.0010	0.9960	1.0110
2772	2010.04.06 23:44	close	924	100.00	1.0014	0.9960	1.0110	3294.41	3418175.09
2773	2010.04.08 21:02	buy	925	100.00	1.0021	0.0000	0.0000
2774	2010.04.08 21:02	modify	925	100.00	1.0021	0.9971	1.0121
2775	2010.04.08 21:52	close	925	100.00	1.0025	0.9971	1.0121	3290.02	3421465.11
2776	2010.04.14 21:00	buy	926	100.00	0.9987	0.0000	0.0000
2777	2010.04.14 21:00	modify	926	100.00	0.9987	0.9937	1.0087
2778	2010.04.15 07:35	close	926	100.00	0.9989	0.9937	1.0087	465.65	3421930.76
2779	2010.04.15 21:01	buy	927	100.00	1.0022	0.0000	0.0000
2780	2010.04.15 21:01	modify	927	100.00	1.0022	0.9972	1.0122
2781	2010.04.15 23:07	close	927	100.00	1.0023	0.9972	1.0122	297.71	3422228.47
2782	2010.04.19 21:02	buy	928	100.00	1.0144	0.0000	0.0000
2783	2010.04.19 21:02	modify	928	100.00	1.0144	1.0094	1.0244
2784	2010.04.19 21:13	close	928	100.00	1.0149	1.0094	1.0244	4226.59	3426455.06
2785	2010.04.20 21:00	buy	929	100.00	0.9985	0.0000	0.0000
2786	2010.04.20 21:00	modify	929	100.00	0.9985	0.9935	1.0085
2787	2010.04.20 22:24	close	929	100.00	0.9986	0.9935	1.0085	301.40	3426756.46
2788	2010.04.21 21:38	buy	930	100.00	0.9991	0.0000	0.0000
2789	2010.04.21 21:38	modify	930	100.00	0.9991	0.9941	1.0091
2790	2010.04.21 21:47	close	930	100.00	0.9998	0.9941	1.0091	6301.40	3433057.86
2791	2010.04.21 21:56	buy	931	100.00	0.9993	0.0000	0.0000
2792	2010.04.21 21:56	modify	931	100.00	0.9993	0.9943	1.0093
2793	2010.04.21 23:03	close	931	100.00	0.9995	0.9943	1.0093	1301.00	3434358.86
2794	2010.04.26 21:03	buy	932	100.00	1.0010	0.0000	0.0000
2795	2010.04.26 21:03	modify	932	100.00	1.0010	0.9960	1.0110
2796	2010.04.27 01:58	close	932	100.00	1.0011	0.9960	1.0110	20.05	3434378.91
2797	2010.04.27 21:54	buy	933	100.00	1.0160	0.0000	0.0000
2798	2010.04.27 21:54	modify	933	100.00	1.0160	1.0110	1.0260
2799	2010.04.27 23:40	close	933	100.00	1.0161	1.0110	1.0260	284.16	3434663.07
2800	2010.05.03 21:14	buy	934	100.00	1.0104	0.0000	0.0000
2801	2010.05.03 21:14	modify	934	100.00	1.0104	1.0054	1.0204
2802	2010.05.03 21:29	close	934	100.00	1.0109	1.0054	1.0204	4246.09	3438909.16
2803	2010.05.03 21:51	buy	935	100.00	1.0103	0.0000	0.0000
2804	2010.05.03 21:51	modify	935	100.00	1.0103	1.0053	1.0203
2805	2010.05.03 22:15	close	935	100.00	1.0109	1.0053	1.0203	5235.31	3444144.47
2806	2010.05.04 21:00	buy	936	100.00	1.0241	0.0000	0.0000
2807	2010.05.04 21:00	modify	936	100.00	1.0241	1.0191	1.0341
2808	2010.05.04 21:28	close	936	100.00	1.0255	1.0191	1.0341	12951.88	3457096.35
2809	2010.05.11 21:29	buy	937	100.00	1.0211	0.0000	0.0000
2810	2010.05.11 21:29	modify	937	100.00	1.0211	1.0161	1.0311
2811	2010.05.11 22:46	close	937	100.00	1.0218	1.0161	1.0311	6150.66	3463247.01
2812	2010.05.17 21:02	buy	938	100.00	1.0322	0.0000	0.0000
2813	2010.05.17 21:02	modify	938	100.00	1.0322	1.0272	1.0422
2814	2010.05.17 22:51	close	938	100.00	1.0324	1.0272	1.0422	1237.23	3464484.24
2815	2010.05.19 21:16	buy	939	100.00	1.0433	0.0000	0.0000
2816	2010.05.19 21:16	modify	939	100.00	1.0433	1.0383	1.0533
2817	2010.05.19 22:41	close	939	100.00	1.0436	1.0383	1.0533	2174.66	3466658.90
2818	2010.05.25 21:07	buy	940	100.00	1.0668	0.0000	0.0000
2819	2010.05.25 21:07	modify	940	100.00	1.0668	1.0618	1.0768
2820	2010.05.25 22:06	close	940	100.00	1.0676	1.0618	1.0768	6793.44	3473452.34
2821	2010.06.01 21:58	buy	941	100.00	1.0547	0.0000	0.0000
2822	2010.06.01 21:58	modify	941	100.00	1.0547	1.0497	1.0647
2823	2010.06.02 00:14	close	941	100.00	1.0549	1.0497	1.0647	917.06	3474369.40
2824	2010.06.02 21:04	buy	942	100.00	1.0383	0.0000	0.0000
2825	2010.06.02 21:04	modify	942	100.00	1.0383	1.0333	1.0483
2826	2010.06.02 22:24	close	942	100.00	1.0387	1.0333	1.0483	3150.97	3477520.37
2827	2010.06.08 21:29	buy	943	100.00	1.0471	0.0000	0.0000
2828	2010.06.08 21:29	modify	943	100.00	1.0471	1.0421	1.0571
2829	2010.06.08 21:56	close	943	100.00	1.0477	1.0421	1.0571	5026.83	3482547.20
2830	2010.06.10 21:00	buy	944	100.00	1.0299	0.0000	0.0000
2831	2010.06.10 21:00	modify	944	100.00	1.0299	1.0249	1.0399
2832	2010.06.10 21:38	close	944	100.00	1.0310	1.0249	1.0399	9969.25	3492516.45
2833	2010.06.14 21:57	buy	945	100.00	1.0331	0.0000	0.0000
2834	2010.06.14 21:57	modify	945	100.00	1.0331	1.0281	1.0431
2835	2010.06.14 23:06	close	945	100.00	1.0335	1.0281	1.0431	3170.34	3495686.79
2836	2010.06.15 21:49	buy	946	100.00	1.0252	0.0000	0.0000
2837	2010.06.15 21:49	modify	946	100.00	1.0252	1.0202	1.0352
2838	2010.06.15 22:33	close	946	100.00	1.0256	1.0202	1.0352	3200.16	3498886.95
2839	2010.06.17 21:49	buy	947	100.00	1.0273	0.0000	0.0000
2840	2010.06.17 21:49	modify	947	100.00	1.0273	1.0223	1.0373
2841	2010.06.17 22:18	close	947	100.00	1.0281	1.0223	1.0373	7081.34	3505968.29
2842	2010.06.21 21:58	buy	948	100.00	1.0238	0.0000	0.0000
2843	2010.06.21 21:58	modify	948	100.00	1.0238	1.0188	1.0338
2844	2010.06.22 00:27	close	948	100.00	1.0240	1.0188	1.0338	974.27	3506942.56
2845	2010.06.29 21:03	buy	949	100.00	1.0555	0.0000	0.0000
2846	2010.06.29 21:03	modify	949	100.00	1.0555	1.0505	1.0655
2847	2010.06.30 00:25	close	949	100.00	1.0557	1.0505	1.0655	915.63	3507858.19
2848	2010.06.30 21:25	buy	950	100.00	1.0638	0.0000	0.0000
2849	2010.06.30 21:25	modify	950	100.00	1.0638	1.0588	1.0738
2850	2010.06.30 23:06	close	950	100.00	1.0639	1.0588	1.0738	239.94	3508098.13
2851	2010.07.01 21:15	buy	951	100.00	1.0589	0.0000	0.0000
2852	2010.07.01 21:15	modify	951	100.00	1.0589	1.0539	1.0689
2853	2010.07.01 22:20	close	951	100.00	1.0593	1.0539	1.0689	3076.08	3511174.21
2854	2010.07.05 21:04	buy	952	100.00	1.0636	0.0000	0.0000
2855	2010.07.05 21:04	modify	952	100.00	1.0636	1.0586	1.0736
2856	2010.07.05 22:37	close	952	100.00	1.0640	1.0586	1.0736	3059.40	3514233.61
2857	2010.07.06 21:06	buy	953	100.00	1.0540	0.0000	0.0000
2858	2010.07.06 21:06	modify	953	100.00	1.0540	1.0490	1.0640
2859	2010.07.06 22:11	close	953	100.00	1.0543	1.0490	1.0640	2145.49	3516379.10
2860	2010.07.07 21:00	buy	954	100.00	1.0467	0.0000	0.0000
2861	2010.07.07 21:00	modify	954	100.00	1.0467	1.0417	1.0567
2862	2010.07.07 21:27	close	954	100.00	1.0480	1.0417	1.0567	11704.58	3528083.68
2863	2010.07.12 21:21	buy	955	100.00	1.0361	0.0000	0.0000
2864	2010.07.12 21:21	modify	955	100.00	1.0361	1.0311	1.0461
2865	2010.07.12 21:54	close	955	100.00	1.0368	1.0311	1.0461	6051.54	3534135.22
2866	2010.07.13 21:00	buy	956	100.00	1.0303	0.0000	0.0000
2867	2010.07.13 21:00	modify	956	100.00	1.0303	1.0253	1.0403
2868	2010.07.13 22:00	close	956	100.00	1.0310	1.0253	1.0403	6089.52	3540224.74
2869	2010.07.14 21:00	buy	957	100.00	1.0328	0.0000	0.0000
2870	2010.07.14 21:00	modify	957	100.00	1.0328	1.0278	1.0428
2871	2010.07.14 22:25	close	957	100.00	1.0329	1.0278	1.0428	268.15	3540492.89
2872	2010.07.19 21:04	buy	958	100.00	1.0546	0.0000	0.0000
2873	2010.07.19 21:04	modify	958	100.00	1.0546	1.0496	1.0646
2874	2010.07.19 22:25	close	958	100.00	1.0549	1.0496	1.0646	2143.87	3542636.76
2875	2010.07.20 21:01	buy	959	100.00	1.0435	0.0000	0.0000
2876	2010.07.20 21:01	modify	959	100.00	1.0435	1.0385	1.0535
2877	2010.07.20 22:21	close	959	100.00	1.0437	1.0385	1.0535	1216.26	3543853.02
2878	2010.07.22 21:00	buy	960	100.00	1.0373	0.0000	0.0000
2879	2010.07.22 21:00	modify	960	100.00	1.0373	1.0323	1.0473
2880	2010.07.23 00:37	close	960	100.00	1.0375	1.0323	1.0473	948.86	3544801.88
2881	2010.07.26 21:06	buy	961	100.00	1.0317	0.0000	0.0000
2882	2010.07.26 21:06	modify	961	100.00	1.0317	1.0267	1.0417
2883	2010.07.26 21:47	close	961	100.00	1.0321	1.0267	1.0417	3175.59	3547977.47
2884	2010.07.27 21:03	buy	962	100.00	1.0354	0.0000	0.0000
2885	2010.07.27 21:03	modify	962	100.00	1.0354	1.0304	1.0454
2886	2010.07.27 22:09	close	962	100.00	1.0357	1.0304	1.0454	2196.59	3550174.06
2887	2010.07.29 21:57	buy	963	100.00	1.0358	0.0000	0.0000
2888	2010.07.29 21:57	modify	963	100.00	1.0358	1.0308	1.0458
2889	2010.07.30 00:09	close	963	100.00	1.0360	1.0308	1.0458	951.65	3551125.71
2890	2010.08.02 21:21	buy	964	100.00	1.0229	0.0000	0.0000
2891	2010.08.02 21:21	modify	964	100.00	1.0229	1.0179	1.0329
2892	2010.08.02 21:39	close	964	100.00	1.0234	1.0179	1.0329	4185.68	3555311.39
2893	2010.08.03 21:03	buy	965	100.00	1.0234	0.0000	0.0000
2894	2010.08.03 21:03	modify	965	100.00	1.0234	1.0184	1.0334
2895	2010.08.03 21:21	close	965	100.00	1.0240	1.0184	1.0334	5159.38	3560470.77
2896	2010.08.04 21:26	buy	966	100.00	1.0177	0.0000	0.0000
2897	2010.08.04 21:26	modify	966	100.00	1.0177	1.0127	1.0277
2898	2010.08.04 21:30	close	966	100.00	1.0183	1.0127	1.0277	5192.17	3565662.94
2899	2010.08.04 21:52	buy	967	100.00	1.0177	0.0000	0.0000
2900	2010.08.04 21:52	modify	967	100.00	1.0177	1.0127	1.0277
2901	2010.08.04 22:49	close	967	100.00	1.0181	1.0127	1.0277	3228.89	3568891.83
2902	2010.08.09 21:03	buy	968	100.00	1.0269	0.0000	0.0000
2903	2010.08.09 21:03	modify	968	100.00	1.0269	1.0219	1.0369
2904	2010.08.09 21:19	close	968	100.00	1.0273	1.0219	1.0369	3193.70	3572085.53
2905	2010.08.10 21:02	buy	969	100.00	1.0307	0.0000	0.0000
2906	2010.08.10 21:02	modify	969	100.00	1.0307	1.0257	1.0407
2907	2010.08.10 22:43	close	969	100.00	1.0308	1.0257	1.0407	270.12	3572355.65
2908	2010.08.12 21:02	buy	970	100.00	1.0424	0.0000	0.0000
2909	2010.08.12 21:02	modify	970	100.00	1.0424	1.0374	1.0524
2910	2010.08.12 22:00	close	970	100.00	1.0428	1.0374	1.0524	3135.83	3575491.48
2911	2010.08.16 21:00	buy	971	100.00	1.0435	0.0000	0.0000
2912	2010.08.16 21:00	modify	971	100.00	1.0435	1.0385	1.0535
2913	2010.08.16 22:56	close	971	100.00	1.0436	1.0385	1.0535	258.22	3575749.70
2914	2010.08.17 21:00	buy	972	100.00	1.0321	0.0000	0.0000
2915	2010.08.17 21:00	modify	972	100.00	1.0321	1.0271	1.0421
2916	2010.08.17 21:35	close	972	100.00	1.0330	1.0271	1.0421	8012.49	3583762.19
2917	2010.08.18 21:11	buy	973	100.00	1.0282	0.0000	0.0000
2918	2010.08.18 21:11	modify	973	100.00	1.0282	1.0232	1.0382
2919	2010.08.18 23:51	close	973	100.00	1.0286	1.0232	1.0382	3188.78	3586950.97
2920	2010.08.23 21:29	buy	974	100.00	1.0518	0.0000	0.0000
2921	2010.08.23 21:29	modify	974	100.00	1.0518	1.0468	1.0618
2922	2010.08.23 22:27	close	974	100.00	1.0522	1.0468	1.0618	3101.56	3590052.53
2923	2010.08.25 21:17	buy	975	100.00	1.0595	0.0000	0.0000
2924	2010.08.25 21:17	modify	975	100.00	1.0595	1.0545	1.0695
2925	2010.08.25 22:16	close	975	100.00	1.0598	1.0545	1.0695	2130.72	3592183.25
2926	2010.08.30 21:44	buy	976	100.00	1.0594	0.0000	0.0000
2927	2010.08.30 21:44	modify	976	100.00	1.0594	1.0544	1.0694
2928	2010.08.30 22:51	close	976	100.00	1.0599	1.0544	1.0694	4017.43	3596200.68
2929	2010.08.31 21:14	buy	977	100.00	1.0652	0.0000	0.0000
2930	2010.08.31 21:14	modify	977	100.00	1.0652	1.0602	1.0752
2931	2010.09.01 09:42	s/l	977	100.00	1.0602	1.0602	1.0752	-48139.76	3548060.92
2932	2010.09.01 21:00	buy	978	100.00	1.0500	0.0000	0.0000
2933	2010.09.01 21:00	modify	978	100.00	1.0500	1.0450	1.0600
2934	2010.09.01 21:40	close	978	100.00	1.0507	1.0450	1.0600	5962.23	3554023.15
2935	2010.09.02 21:00	buy	979	100.00	1.0527	0.0000	0.0000
2936	2010.09.02 21:00	modify	979	100.00	1.0527	1.0477	1.0627
2937	2010.09.02 21:24	close	979	100.00	1.0533	1.0477	1.0627	4996.38	3559019.53
2938	2010.09.02 21:49	buy	980	100.00	1.0525	0.0000	0.0000
2939	2010.09.02 21:49	modify	980	100.00	1.0525	1.0475	1.0625
2940	2010.09.02 23:24	close	980	100.00	1.0532	1.0475	1.0625	5946.41	3564965.94
2941	2010.09.07 21:55	buy	981	100.00	1.0473	0.0000	0.0000
2942	2010.09.07 21:55	modify	981	100.00	1.0473	1.0423	1.0573
2943	2010.09.07 22:24	close	981	100.00	1.0478	1.0423	1.0573	4071.90	3569037.84
2944	2010.09.08 21:14	buy	982	100.00	1.0369	0.0000	0.0000
2945	2010.09.08 21:14	modify	982	100.00	1.0369	1.0319	1.0469
2946	2010.09.08 22:19	close	982	100.00	1.0372	1.0319	1.0469	2192.40	3571230.24
2947	2010.09.09 21:53	buy	983	100.00	1.0336	0.0000	0.0000
2948	2010.09.09 21:53	modify	983	100.00	1.0336	1.0286	1.0436
2949	2010.09.09 22:28	close	983	100.00	1.0340	1.0286	1.0436	3168.47	3574398.71
2950	2010.09.15 21:15	buy	984	100.00	1.0260	0.0000	0.0000
2951	2010.09.15 21:15	modify	984	100.00	1.0260	1.0210	1.0360
2952	2010.09.16 00:02	close	984	100.00	1.0263	1.0210	1.0360	1386.57	3575785.28
2953	2010.09.16 21:17	buy	985	100.00	1.0260	0.0000	0.0000
2954	2010.09.16 21:17	modify	985	100.00	1.0260	1.0210	1.0360
2955	2010.09.16 21:51	close	985	100.00	1.0264	1.0210	1.0360	3197.12	3578982.40
2956	2010.09.21 21:23	buy	986	100.00	1.0261	0.0000	0.0000
2957	2010.09.21 21:23	modify	986	100.00	1.0261	1.0211	1.0361
2958	2010.09.21 22:18	close	986	100.00	1.0264	1.0211	1.0361	2222.84	3581205.24
2959	2010.09.22 21:57	buy	987	100.00	1.0298	0.0000	0.0000
2960	2010.09.22 21:57	modify	987	100.00	1.0298	1.0248	1.0398
2961	2010.09.22 22:35	close	987	100.00	1.0301	1.0248	1.0398	2212.34	3583417.58
2962	2010.09.23 21:17	buy	988	100.00	1.0334	0.0000	0.0000
2963	2010.09.23 21:17	modify	988	100.00	1.0334	1.0284	1.0434
2964	2010.09.23 21:31	close	988	100.00	1.0341	1.0284	1.0434	6069.17	3589486.75
2965	2010.09.30 21:27	buy	989	100.00	1.0282	0.0000	0.0000
2966	2010.09.30 21:27	modify	989	100.00	1.0282	1.0232	1.0382
2967	2010.09.30 21:28	close	989	100.00	1.0291	1.0232	1.0382	8045.51	3597532.26
2968	2010.10.05 21:00	buy	990	100.00	1.0159	0.0000	0.0000
2969	2010.10.05 21:00	modify	990	100.00	1.0159	1.0109	1.0259
2970	2010.10.05 22:08	close	990	100.00	1.0161	1.0109	1.0259	1268.31	3598800.57
2971	2010.10.06 21:30	buy	991	100.00	1.0109	0.0000	0.0000
2972	2010.10.06 21:30	modify	991	100.00	1.0109	1.0059	1.0209
2973	2010.10.06 22:17	close	991	100.00	1.0113	1.0059	1.0209	3255.31	3602055.88
2974	2010.10.07 21:20	buy	992	100.00	1.0171	0.0000	0.0000
2975	2010.10.07 21:20	modify	992	100.00	1.0171	1.0121	1.0271
2976	2010.10.07 21:34	close	992	100.00	1.0180	1.0121	1.0271	8140.86	3610196.74
2977	2010.10.11 21:54	buy	993	100.00	1.0135	0.0000	0.0000
2978	2010.10.11 21:54	modify	993	100.00	1.0135	1.0085	1.0235
2979	2010.10.11 23:10	close	993	100.00	1.0137	1.0085	1.0235	1272.97	3611469.71
2980	2010.10.13 21:00	buy	994	100.00	1.0035	0.0000	0.0000
2981	2010.10.13 21:00	modify	994	100.00	1.0035	0.9985	1.0135
2982	2010.10.13 22:14	close	994	100.00	1.0036	0.9985	1.0135	296.41	3611766.12
2983	2010.10.14 21:00	buy	995	100.00	1.0042	0.0000	0.0000
2984	2010.10.14 21:00	modify	995	100.00	1.0042	0.9992	1.0142
2985	2010.10.14 22:09	close	995	100.00	1.0043	0.9992	1.0142	295.72	3612061.84
2986	2010.10.20 21:00	buy	996	100.00	1.0213	0.0000	0.0000
2987	2010.10.20 21:00	modify	996	100.00	1.0213	1.0163	1.0313
2988	2010.10.20 22:05	close	996	100.00	1.0218	1.0163	1.0313	4193.33	3616255.17
2989	2010.10.21 21:18	buy	997	100.00	1.0259	0.0000	0.0000
2990	2010.10.21 21:18	modify	997	100.00	1.0259	1.0209	1.0359
2991	2010.10.21 23:49	close	997	100.00	1.0261	1.0209	1.0359	1249.13	3617504.30
2992	2010.10.27 21:31	buy	998	100.00	1.0275	0.0000	0.0000
2993	2010.10.27 21:31	modify	998	100.00	1.0275	1.0225	1.0375
2994	2010.10.27 22:05	close	998	100.00	1.0279	1.0225	1.0375	3191.43	3620695.73
2995	2010.10.28 21:08	buy	999	100.00	1.0206	0.0000	0.0000
2996	2010.10.28 21:08	modify	999	100.00	1.0206	1.0156	1.0306
2997	2010.10.29 00:27	close	999	100.00	1.0207	1.0156	1.0306	0.87	3620696.60
2998	2010.11.01 21:00	buy	1000	100.00	1.0154	0.0000	0.0000
2999	2010.11.01 21:00	modify	1000	100.00	1.0154	1.0104	1.0254
3000	2010.11.02 08:05	s/l	1000	100.00	1.0104	1.0104	1.0254	-50464.20	3570232.40
3001	2010.11.04 22:02	buy	1001	100.00	1.0021	0.0000	0.0000
3002	2010.11.04 22:02	modify	1001	100.00	1.0021	0.9971	1.0121
3003	2010.11.04 22:21	close	1001	100.00	1.0027	0.9971	1.0121	5283.84	3575516.24
3004	2010.11.08 22:20	buy	1002	100.00	1.0032	0.0000	0.0000
3005	2010.11.08 22:20	modify	1002	100.00	1.0032	0.9982	1.0132
3006	2010.11.08 23:16	close	1002	100.00	1.0034	0.9982	1.0132	1293.22	3576809.46
3007	2010.11.17 22:10	buy	1003	100.00	1.0238	0.0000	0.0000
3008	2010.11.17 22:10	modify	1003	100.00	1.0238	1.0188	1.0338
3009	2010.11.17 23:30	close	1003	100.00	1.0244	1.0188	1.0338	5157.09	3581966.55
3010	2010.11.18 22:00	buy	1004	100.00	1.0192	0.0000	0.0000
3011	2010.11.18 22:00	modify	1004	100.00	1.0192	1.0142	1.0292
3012	2010.11.19 01:12	close	1004	100.00	1.0193	1.0142	1.0292	2.22	3581968.77
3013	2010.11.23 22:30	buy	1005	100.00	1.0232	0.0000	0.0000
3014	2010.11.23 22:30	modify	1005	100.00	1.0232	1.0182	1.0332
3015	2010.11.24 01:45	s/l	1005	100.00	1.0182	1.0182	1.0332	-50085.12	3531883.65
3016	2010.11.24 22:00	buy	1006	100.00	1.0100	0.0000	0.0000
3017	2010.11.24 22:00	modify	1006	100.00	1.0100	1.0050	1.0200
3018	2010.11.25 00:08	close	1006	100.00	1.0104	1.0050	1.0200	2422.28	3534305.93
3019	2010.11.30 22:26	buy	1007	100.00	1.0261	0.0000	0.0000
3020	2010.11.30 22:26	modify	1007	100.00	1.0261	1.0211	1.0361
3021	2010.12.01 00:32	close	1007	100.00	1.0263	1.0211	1.0361	969.90	3535275.83
3022	2010.12.02 22:00	buy	1008	100.00	1.0028	0.0000	0.0000
3023	2010.12.02 22:00	modify	1008	100.00	1.0028	0.9978	1.0128
3024	2010.12.02 22:30	close	1008	100.00	1.0038	0.9978	1.0128	9262.14	3544537.97
3025	2010.12.06 22:25	buy	1009	100.00	1.0049	0.0000	0.0000
3026	2010.12.06 22:25	modify	1009	100.00	1.0049	0.9999	1.0149
3027	2010.12.06 22:43	close	1009	100.00	1.0056	0.9999	1.0149	6261.02	3550798.99
3028	2010.12.07 22:37	buy	1010	100.00	1.0116	0.0000	0.0000
3029	2010.12.07 22:37	modify	1010	100.00	1.0116	1.0066	1.0216
3030	2010.12.08 02:29	close	1010	100.00	1.0117	1.0066	1.0216	9.59	3550808.58
3031	2010.12.13 22:06	buy	1011	100.00	1.0073	0.0000	0.0000
3032	2010.12.13 22:06	modify	1011	100.00	1.0073	1.0023	1.0173
3033	2010.12.13 23:25	close	1011	100.00	1.0077	1.0023	1.0173	3269.44	3554078.02
3034	2010.12.14 22:00	buy	1012	100.00	1.0063	0.0000	0.0000
3035	2010.12.14 22:00	modify	1012	100.00	1.0063	1.0013	1.0163
3036	2010.12.14 23:36	close	1012	100.00	1.0064	1.0013	1.0163	293.64	3554371.66
3037	2010.12.16 22:00	buy	1013	100.00	1.0057	0.0000	0.0000
3038	2010.12.16 22:00	modify	1013	100.00	1.0057	1.0007	1.0157
3039	2010.12.16 23:20	close	1013	100.00	1.0061	1.0007	1.0157	3275.75	3557647.41
3040	2010.12.20 22:11	buy	1014	100.00	1.0166	0.0000	0.0000
3041	2010.12.20 22:11	modify	1014	100.00	1.0166	1.0116	1.0266
3042	2010.12.20 22:23	close	1014	100.00	1.0173	1.0116	1.0266	6180.96	3563828.37
3043	2010.12.22 22:03	buy	1015	100.00	1.0132	0.0000	0.0000
3044	2010.12.22 22:03	modify	1015	100.00	1.0132	1.0082	1.0232
3045	2010.12.22 23:00	close	1015	100.00	1.0135	1.0082	1.0232	2260.04	3566088.41
3046	2010.12.27 22:33	buy	1016	100.00	1.0066	0.0000	0.0000
3047	2010.12.27 22:33	modify	1016	100.00	1.0066	1.0016	1.0166
3048	2010.12.27 23:05	close	1016	100.00	1.0068	1.0016	1.0166	1286.49	3567374.90
3049	2010.12.29 22:12	buy	1017	100.00	1.0002	0.0000	0.0000
3050	2010.12.29 22:12	modify	1017	100.00	1.0002	0.9952	1.0102
3051	2010.12.30 00:43	close	1017	100.00	1.0005	0.9952	1.0102	1461.95	3568836.85
3052	2011.01.03 22:20	buy	1018	100.00	0.9931	0.0000	0.0000
3053	2011.01.03 22:20	modify	1018	100.00	0.9931	0.9881	1.0031
3054	2011.01.04 00:52	close	1018	100.00	0.9932	0.9881	1.0031	28.00	3568864.85
3055	2011.01.04 22:11	buy	1019	100.00	0.9983	0.0000	0.0000
3056	2011.01.04 22:11	modify	1019	100.00	0.9983	0.9933	1.0083
3057	2011.01.05 00:17	close	1019	100.00	0.9984	0.9933	1.0083	22.75	3568887.60
3058	2011.01.05 22:00	buy	1020	100.00	0.9958	0.0000	0.0000
3059	2011.01.05 22:00	modify	1020	100.00	0.9958	0.9908	1.0058
3060	2011.01.05 22:21	close	1020	100.00	0.9966	0.9908	1.0058	7327.29	3576214.89
3061	2011.01.10 22:17	buy	1021	100.00	0.9928	0.0000	0.0000
3062	2011.01.10 22:17	modify	1021	100.00	0.9928	0.9878	1.0028
3063	2011.01.10 22:38	close	1021	100.00	0.9933	0.9878	1.0028	4333.73	3580548.62
3064	2011.01.11 22:45	buy	1022	100.00	0.9901	0.0000	0.0000
3065	2011.01.11 22:45	modify	1022	100.00	0.9901	0.9851	1.0001
3066	2011.01.12 13:08	s/l	1022	100.00	0.9851	0.9851	1.0001	-51735.12	3528813.50
3067	2011.01.18 22:00	buy	1023	100.00	0.9914	0.0000	0.0000
3068	2011.01.18 22:00	modify	1023	100.00	0.9914	0.9864	1.0014
3069	2011.01.18 22:37	close	1023	100.00	0.9922	0.9864	1.0014	7362.89	3536176.39
3070	2011.01.19 22:14	buy	1024	100.00	0.9954	0.0000	0.0000
3071	2011.01.19 22:14	modify	1024	100.00	0.9954	0.9904	1.0054
3072	2011.01.19 23:03	close	1024	100.00	0.9957	0.9904	1.0054	2312.96	3538489.35
3073	2011.01.31 22:04	buy	1025	100.00	1.0008	0.0000	0.0000
3074	2011.01.31 22:04	modify	1025	100.00	1.0008	0.9958	1.0108
3075	2011.02.01 15:23	s/l	1025	100.00	0.9958	0.9958	1.0108	-51189.74	3487299.61
3076	2011.02.23 22:49	buy	1026	100.00	0.9889	0.0000	0.0000
3077	2011.02.23 22:49	modify	1026	100.00	0.9889	0.9839	0.9989
3078	2011.02.23 23:12	close	1026	100.00	0.9895	0.9839	0.9989	5363.67	3492663.28
3079	2011.02.24 22:00	buy	1027	100.00	0.9827	0.0000	0.0000
3080	2011.02.24 22:00	modify	1027	100.00	0.9827	0.9777	0.9927
3081	2011.02.24 22:32	close	1027	100.00	0.9832	0.9777	0.9927	4385.44	3497048.72
3082	2011.02.28 22:17	buy	1028	100.00	0.9713	0.0000	0.0000
3083	2011.02.28 22:17	modify	1028	100.00	0.9713	0.9663	0.9813
3084	2011.02.28 22:36	close	1028	100.00	0.9717	0.9663	0.9813	3416.50	3500465.22
3085	2011.03.01 22:00	buy	1029	100.00	0.9742	0.0000	0.0000
3086	2011.03.01 22:00	modify	1029	100.00	0.9742	0.9692	0.9842
3087	2011.03.01 22:57	close	1029	100.00	0.9746	0.9692	0.9842	3404.25	3503869.47
3088	2011.03.08 22:54	buy	1030	100.00	0.9710	0.0000	0.0000
3089	2011.03.08 22:54	modify	1030	100.00	0.9710	0.9660	0.9810
3090	2011.03.09 00:01	close	1030	100.00	0.9712	0.9660	0.9810	1080.46	3504949.93
3091	2011.03.09 21:48	buy	1031	100.00	0.9684	0.0000	0.0000
3092	2011.03.09 21:48	modify	1031	100.00	0.9684	0.9634	0.9784
3093	2011.03.09 22:30	close	1031	100.00	0.9688	0.9634	0.9784	3428.82	3508378.75
3094	2011.03.16 21:13	buy	1032	100.00	0.9905	0.0000	0.0000
3095	2011.03.16 21:13	modify	1032	100.00	0.9905	0.9855	1.0005
3096	2011.03.16 21:24	close	1032	100.00	0.9922	0.9855	1.0005	16433.64	3524812.39
3097	2011.03.17 21:00	buy	1033	100.00	0.9851	0.0000	0.0000
3098	2011.03.17 21:00	modify	1033	100.00	0.9851	0.9801	0.9951
3099	2011.03.17 21:30	close	1033	100.00	0.9860	0.9801	0.9951	8427.79	3533240.18
3100	2011.03.21 21:00	buy	1034	100.00	0.9779	0.0000	0.0000
3101	2011.03.21 21:00	modify	1034	100.00	0.9779	0.9729	0.9879
3102	2011.03.21 22:03	close	1034	100.00	0.9786	0.9729	0.9879	6453.08	3539693.26
3103	2011.03.22 21:33	buy	1035	100.00	0.9800	0.0000	0.0000
3104	2011.03.22 21:33	modify	1035	100.00	0.9800	0.9750	0.9900
3105	2011.03.22 22:52	close	1035	100.00	0.9805	0.9750	0.9900	4399.44	3544092.70
3106	2011.03.24 21:00	buy	1036	100.00	0.9755	0.0000	0.0000
3107	2011.03.24 21:00	modify	1036	100.00	0.9755	0.9705	0.9855
3108	2011.03.24 21:37	close	1036	100.00	0.9766	0.9705	0.9855	10563.57	3554656.27
3109	2011.03.30 21:00	buy	1037	100.00	0.9711	0.0000	0.0000
3110	2011.03.30 21:00	modify	1037	100.00	0.9711	0.9661	0.9811
3111	2011.03.30 21:10	close	1037	100.00	0.9715	0.9661	0.9811	3417.34	3558073.61
3112	2011.04.04 21:00	buy	1038	100.00	0.9670	0.0000	0.0000
3113	2011.04.04 21:00	modify	1038	100.00	0.9670	0.9620	0.9770
3114	2011.04.04 23:51	close	1038	100.00	0.9671	0.9620	0.9770	334.02	3558407.63
3115	2011.04.06 21:59	buy	1039	100.00	0.9600	0.0000	0.0000
3116	2011.04.06 21:59	modify	1039	100.00	0.9600	0.9550	0.9700
3117	2011.04.06 22:03	close	1039	100.00	0.9605	0.9550	0.9700	4505.62	3562913.25
3118	2011.04.07 21:00	buy	1040	100.00	0.9584	0.0000	0.0000
3119	2011.04.07 21:00	modify	1040	100.00	0.9584	0.9534	0.9684
3120	2011.04.07 21:57	close	1040	100.00	0.9589	0.9534	0.9684	4514.31	3567427.56
3121	2011.04.11 21:28	buy	1041	100.00	0.9561	0.0000	0.0000
3122	2011.04.11 21:28	modify	1041	100.00	0.9561	0.9511	0.9661
3123	2011.04.11 21:58	close	1041	100.00	0.9567	0.9511	0.9661	5571.56	3572999.12
3124	2011.04.13 21:01	buy	1042	100.00	0.9624	0.0000	0.0000
3125	2011.04.13 21:01	modify	1042	100.00	0.9624	0.9574	0.9724
3126	2011.04.13 22:31	close	1042	100.00	0.9625	0.9574	0.9724	338.96	3573338.08
3127	2011.04.20 21:09	buy	1043	100.00	0.9524	0.0000	0.0000
3128	2011.04.20 21:09	modify	1043	100.00	0.9524	0.9474	0.9624
3129	2011.04.20 21:30	close	1043	100.00	0.9532	0.9474	0.9624	7692.78	3581030.86
3130	2011.04.26 21:00	buy	1044	100.00	0.9517	0.0000	0.0000
3131	2011.04.26 21:00	modify	1044	100.00	0.9517	0.9467	0.9617
3132	2011.04.27 01:42	close	1044	100.00	0.9518	0.9467	0.9617	71.79	3581102.65
3133	2011.04.27 21:00	buy	1045	100.00	0.9498	0.0000	0.0000
3134	2011.04.27 21:00	modify	1045	100.00	0.9498	0.9448	0.9598
3135	2011.04.27 21:34	close	1045	100.00	0.9508	0.9448	0.9598	9817.46	3590920.11
3136	2011.05.02 21:17	buy	1046	100.00	0.9507	0.0000	0.0000
3137	2011.05.02 21:17	modify	1046	100.00	0.9507	0.9457	0.9607
3138	2011.05.02 22:16	close	1046	100.00	0.9511	0.9457	0.9607	3505.66	3594425.77
3139	2011.05.05 21:00	buy	1047	100.00	0.9669	0.0000	0.0000
3140	2011.05.05 21:00	modify	1047	100.00	0.9669	0.9619	0.9769
3141	2011.05.06 07:33	close	1047	100.00	0.9670	0.9619	0.9769	55.28	3594481.05
3142	2011.05.09 21:00	buy	1048	100.00	0.9620	0.0000	0.0000
3143	2011.05.09 21:00	modify	1048	100.00	0.9620	0.9570	0.9720
3144	2011.05.09 21:22	close	1048	100.00	0.9634	0.9570	0.9720	13831.87	3608312.92
3145	2011.05.10 21:00	buy	1049	100.00	0.9569	0.0000	0.0000
3146	2011.05.10 21:00	modify	1049	100.00	0.9569	0.9519	0.9669
3147	2011.05.10 23:47	close	1049	100.00	0.9570	0.9519	0.9669	344.93	3608657.85
3148	2011.05.11 21:46	buy	1050	100.00	0.9609	0.0000	0.0000
3149	2011.05.11 21:46	modify	1050	100.00	0.9609	0.9559	0.9709
3150	2011.05.11 23:34	close	1050	100.00	0.9610	0.9559	0.9709	340.58	3608998.43
3151	2011.05.17 21:03	buy	1051	100.00	0.9719	0.0000	0.0000
3152	2011.05.17 21:03	modify	1051	100.00	0.9719	0.9669	0.9819
3153	2011.05.17 22:39	close	1051	100.00	0.9721	0.9669	0.9819	1357.40	3610355.83
3154	2011.05.18 21:00	buy	1052	100.00	0.9701	0.0000	0.0000
3155	2011.05.18 21:00	modify	1052	100.00	0.9701	0.9651	0.9801
3156	2011.05.18 22:27	close	1052	100.00	0.9703	0.9651	0.9801	1361.22	3611717.05
3157	2011.05.19 21:00	buy	1053	100.00	0.9677	0.0000	0.0000
3158	2011.05.19 21:00	modify	1053	100.00	0.9677	0.9627	0.9777
3159	2011.05.20 11:00	close	1053	100.00	0.9678	0.9627	0.9777	54.42	3611771.47
3160	2011.05.24 21:25	buy	1054	100.00	0.9762	0.0000	0.0000
3161	2011.05.24 21:25	modify	1054	100.00	0.9762	0.9712	0.9862
3162	2011.05.24 22:22	close	1054	100.00	0.9766	0.9712	0.9862	3395.84	3615167.31
3163	2011.05.26 21:00	buy	1055	100.00	0.9779	0.0000	0.0000
3164	2011.05.26 21:00	modify	1055	100.00	0.9779	0.9729	0.9879
3165	2011.05.26 21:50	close	1055	100.00	0.9786	0.9729	0.9879	6453.08	3621620.39
3166	2011.05.30 21:03	buy	1056	100.00	0.9768	0.0000	0.0000
3167	2011.05.30 21:03	modify	1056	100.00	0.9768	0.9718	0.9868
3168	2011.05.31 05:53	s/l	1056	100.00	0.9718	0.9718	0.9868	-52429.77	3569190.62
3169	2011.06.06 21:30	buy	1057	100.00	0.9800	0.0000	0.0000
3170	2011.06.06 21:30	modify	1057	100.00	0.9800	0.9750	0.9900
3171	2011.06.07 00:11	close	1057	100.00	0.9801	0.9750	0.9900	41.45	3569232.07
3172	2011.06.13 21:12	buy	1058	100.00	0.9759	0.0000	0.0000
3173	2011.06.13 21:12	modify	1058	100.00	0.9759	0.9709	0.9859
3174	2011.06.13 22:35	close	1058	100.00	0.9760	0.9709	0.9859	324.59	3569556.66
3175	2011.06.14 21:00	buy	1059	100.00	0.9684	0.0000	0.0000
3176	2011.06.14 21:00	modify	1059	100.00	0.9684	0.9634	0.9784
3177	2011.06.14 22:59	close	1059	100.00	0.9688	0.9634	0.9784	3428.82	3572985.48
3178	2011.06.16 21:00	buy	1060	100.00	0.9814	0.0000	0.0000
3179	2011.06.16 21:00	modify	1060	100.00	0.9814	0.9764	0.9914
3180	2011.06.16 22:35	close	1060	100.00	0.9819	0.9764	0.9914	4392.17	3577377.65
3181	2011.06.20 21:14	buy	1061	100.00	0.9796	0.0000	0.0000
3182	2011.06.20 21:14	modify	1061	100.00	0.9796	0.9746	0.9896
3183	2011.06.20 21:19	close	1061	100.00	0.9801	0.9746	0.9896	4401.52	3581779.17
3184	2011.06.21 21:00	buy	1062	100.00	0.9713	0.0000	0.0000
3185	2011.06.21 21:00	modify	1062	100.00	0.9713	0.9663	0.9813
3186	2011.06.21 21:38	close	1062	100.00	0.9726	0.9663	0.9813	12666.23	3594445.40
3187	2011.06.21 21:51	buy	1063	100.00	0.9713	0.0000	0.0000
3188	2011.06.21 21:51	modify	1063	100.00	0.9713	0.9663	0.9813
3189	2011.06.21 21:53	close	1063	100.00	0.9726	0.9663	0.9813	12666.23	3607111.63
3190	2011.06.27 21:25	buy	1064	100.00	0.9861	0.0000	0.0000
3191	2011.06.27 21:25	modify	1064	100.00	0.9861	0.9811	0.9961
3192	2011.06.27 21:43	close	1064	100.00	0.9867	0.9811	0.9961	5380.88	3612492.51
3193	2011.06.27 21:58	buy	1065	100.00	0.9860	0.0000	0.0000
3194	2011.06.27 21:58	modify	1065	100.00	0.9860	0.9810	0.9960
3195	2011.06.28 02:04	close	1065	100.00	0.9861	0.9810	0.9960	35.25	3612527.76
3196	2011.06.28 21:00	buy	1066	100.00	0.9813	0.0000	0.0000
3197	2011.06.28 21:00	modify	1066	100.00	0.9813	0.9763	0.9913
3198	2011.06.28 22:40	close	1066	100.00	0.9815	0.9763	0.9913	1337.70	3613865.46
3199	2011.06.29 21:00	buy	1067	100.00	0.9697	0.0000	0.0000
3200	2011.06.29 21:00	modify	1067	100.00	0.9697	0.9647	0.9797
3201	2011.06.29 22:36	close	1067	100.00	0.9700	0.9647	0.9797	2392.78	3616258.24
3202	2011.06.30 21:00	buy	1068	100.00	0.9636	0.0000	0.0000
3203	2011.06.30 21:00	modify	1068	100.00	0.9636	0.9586	0.9736
3204	2011.06.30 21:33	close	1068	100.00	0.9642	0.9586	0.9736	5522.78	3621781.02
3205	2011.07.04 21:39	buy	1069	100.00	0.9606	0.0000	0.0000
3206	2011.07.04 21:39	modify	1069	100.00	0.9606	0.9556	0.9706
3207	2011.07.05 00:07	close	1069	100.00	0.9607	0.9556	0.9706	62.06	3621843.08
3208	2011.07.05 21:20	buy	1070	100.00	0.9628	0.0000	0.0000
3209	2011.07.05 21:20	modify	1070	100.00	0.9628	0.9578	0.9728
3210	2011.07.05 22:29	close	1070	100.00	0.9633	0.9578	0.9728	4490.49	3626333.57
3211	2011.07.11 21:41	buy	1071	100.00	0.9682	0.0000	0.0000
3212	2011.07.11 21:41	modify	1071	100.00	0.9682	0.9632	0.9782
3213	2011.07.11 21:52	close	1071	100.00	0.9687	0.9632	0.9782	4461.56	3630795.13
3214	2011.07.12 21:13	buy	1072	100.00	0.9652	0.0000	0.0000
3215	2011.07.12 21:13	modify	1072	100.00	0.9652	0.9602	0.9752
3216	2011.07.12 22:09	close	1072	100.00	0.9660	0.9602	0.9752	7581.57	3638376.70
3217	2011.07.13 21:00	buy	1073	100.00	0.9583	0.0000	0.0000
3218	2011.07.13 21:00	modify	1073	100.00	0.9583	0.9533	0.9683
3219	2011.07.13 22:25	close	1073	100.00	0.9584	0.9533	0.9683	343.41	3638720.11
3220	2011.07.14 21:21	buy	1074	100.00	0.9597	0.0000	0.0000
3221	2011.07.14 21:21	modify	1074	100.00	0.9597	0.9547	0.9697
3222	2011.07.14 21:41	close	1074	100.00	0.9603	0.9547	0.9697	5548.05	3644268.16
3223	2011.07.19 21:00	buy	1075	100.00	0.9500	0.0000	0.0000
3224	2011.07.19 21:00	modify	1075	100.00	0.9500	0.9450	0.9600
3225	2011.07.19 22:24	close	1075	100.00	0.9501	0.9450	0.9600	352.52	3644620.68
3226	2011.07.21 21:00	buy	1076	100.00	0.9435	0.0000	0.0000
3227	2011.07.21 21:00	modify	1076	100.00	0.9435	0.9385	0.9535
3228	2011.07.21 23:04	close	1076	100.00	0.9442	0.9385	0.9535	6713.68	3651334.36
3229	2011.07.27 21:32	buy	1077	100.00	0.9491	0.0000	0.0000
3230	2011.07.27 21:32	modify	1077	100.00	0.9491	0.9441	0.9591
3231	2011.07.27 22:11	close	1077	100.00	0.9496	0.9441	0.9591	4565.37	3655899.73
3232	2011.07.28 21:00	buy	1078	100.00	0.9495	0.0000	0.0000
3233	2011.07.28 21:00	modify	1078	100.00	0.9495	0.9445	0.9595
3234	2011.07.28 22:31	close	1078	100.00	0.9496	0.9445	0.9595	353.07	3656252.80
3235	2011.08.01 21:42	buy	1079	100.00	0.9561	0.0000	0.0000
3236	2011.08.01 21:42	modify	1079	100.00	0.9561	0.9511	0.9661
3237	2011.08.01 23:16	close	1079	100.00	0.9562	0.9511	0.9661	345.81	3656598.61
3238	2011.08.03 21:23	buy	1080	100.00	0.9617	0.0000	0.0000
3239	2011.08.03 21:23	modify	1080	100.00	0.9617	0.9567	0.9717
3240	2011.08.04 00:18	close	1080	100.00	0.9619	0.9567	0.9717	542.67	3657141.28
3241	2011.08.04 21:35	buy	1081	100.00	0.9798	0.0000	0.0000
3242	2011.08.04 21:35	modify	1081	100.00	0.9798	0.9748	0.9898
3243	2011.08.04 22:33	close	1081	100.00	0.9809	0.9748	0.9898	10514.19	3667655.47
3244	2011.08.08 21:59	buy	1082	100.00	0.9926	0.0000	0.0000
3245	2011.08.08 21:59	modify	1082	100.00	0.9926	0.9876	1.0026
3246	2011.08.08 22:49	close	1082	100.00	0.9933	0.9876	1.0026	6347.22	3674002.69
3247	2011.08.11 21:00	buy	1083	100.00	0.9844	0.0000	0.0000
3248	2011.08.11 21:00	modify	1083	100.00	0.9844	0.9794	0.9944
3249	2011.08.11 22:31	close	1083	100.00	0.9849	0.9794	0.9944	4376.66	3678379.35
3250	2011.08.15 21:00	buy	1084	100.00	0.9793	0.0000	0.0000
3251	2011.08.15 21:00	modify	1084	100.00	0.9793	0.9743	0.9893
3252	2011.08.15 21:13	close	1084	100.00	0.9803	0.9743	0.9893	9500.96	3687880.31
3253	2011.08.23 21:00	buy	1085	100.00	0.9875	0.0000	0.0000
3254	2011.08.23 21:00	modify	1085	100.00	0.9875	0.9825	0.9975
3255	2011.08.23 21:30	close	1085	100.00	0.9884	0.9825	0.9975	8405.63	3696285.94
3256	2011.08.29 21:00	buy	1086	100.00	0.9771	0.0000	0.0000
3257	2011.08.29 21:00	modify	1086	100.00	0.9771	0.9721	0.9871
3258	2011.08.30 06:35	close	1086	100.00	0.9772	0.9721	0.9871	44.48	3696330.42
3259	2011.08.31 21:00	buy	1087	100.00	0.9779	0.0000	0.0000
3260	2011.08.31 21:00	modify	1087	100.00	0.9779	0.9729	0.9879
3261	2011.08.31 22:34	close	1087	100.00	0.9781	0.9729	0.9879	1344.78	3697675.20
3262	2011.09.05 21:00	buy	1088	100.00	0.9903	0.0000	0.0000
3263	2011.09.05 21:00	modify	1088	100.00	0.9903	0.9853	1.0003
3264	2011.09.05 21:49	close	1088	100.00	0.9906	0.9853	1.0003	2328.47	3700003.67
3265	2011.09.06 21:57	buy	1089	100.00	0.9899	0.0000	0.0000
3266	2011.09.06 21:57	modify	1089	100.00	0.9899	0.9849	0.9999
3267	2011.09.07 13:00	close	1089	100.00	0.9907	0.9849	0.9999	7096.25	3707099.92
3268	2011.09.07 21:00	buy	1090	100.00	0.9834	0.0000	0.0000
3269	2011.09.07 21:00	modify	1090	100.00	0.9834	0.9784	0.9934
3270	2011.09.07 22:25	close	1090	100.00	0.9840	0.9784	0.9934	5397.56	3712497.48
3271	2011.09.12 21:50	buy	1091	100.00	0.9920	0.0000	0.0000
3272	2011.09.12 21:50	modify	1091	100.00	0.9920	0.9870	1.0020
3273	2011.09.12 22:46	close	1091	100.00	0.9928	0.9870	1.0020	7358.02	3719855.50
3274	2011.09.14 21:00	buy	1092	100.00	0.9891	0.0000	0.0000
3275	2011.09.14 21:00	modify	1092	100.00	0.9891	0.9841	0.9991
3276	2011.09.14 21:06	close	1092	100.00	0.9908	0.9841	0.9991	16457.85	3736313.35
3277	2011.09.15 21:29	buy	1093	100.00	0.9832	0.0000	0.0000
3278	2011.09.15 21:29	modify	1093	100.00	0.9832	0.9782	0.9932
3279	2011.09.15 21:49	close	1093	100.00	0.9838	0.9782	0.9932	5398.80	3741712.15
3280	2011.09.20 21:01	buy	1094	100.00	0.9920	0.0000	0.0000
3281	2011.09.20 21:01	modify	1094	100.00	0.9920	0.9870	1.0020
3282	2011.09.20 21:49	close	1094	100.00	0.9925	0.9870	1.0020	4337.78	3746049.93
3283	2011.09.21 21:39	buy	1095	100.00	1.0063	0.0000	0.0000
3284	2011.09.21 21:39	modify	1095	100.00	1.0063	1.0013	1.0163
3285	2011.09.21 23:03	close	1095	100.00	1.0064	1.0013	1.0163	293.64	3746343.57
3286	2011.09.26 21:00	buy	1096	100.00	1.0252	0.0000	0.0000
3287	2011.09.26 21:00	modify	1096	100.00	1.0252	1.0202	1.0352
3288	2011.09.26 22:30	close	1096	100.00	1.0253	1.0202	1.0352	275.32	3746618.89
3289	2011.09.27 21:00	buy	1097	100.00	1.0194	0.0000	0.0000
3290	2011.09.27 21:00	modify	1097	100.00	1.0194	1.0144	1.0294
3291	2011.09.27 21:30	close	1097	100.00	1.0203	1.0144	1.0294	8120.94	3754739.83
3292	2011.09.27 21:46	buy	1098	100.00	1.0194	0.0000	0.0000
3293	2011.09.27 21:46	modify	1098	100.00	1.0194	1.0144	1.0294
3294	2011.09.27 22:04	close	1098	100.00	1.0203	1.0144	1.0294	8120.94	3762860.77
3295	2011.09.29 21:05	buy	1099	100.00	1.0357	0.0000	0.0000
3296	2011.09.29 21:05	modify	1099	100.00	1.0357	1.0307	1.0457
3297	2011.09.29 21:34	close	1099	100.00	1.0364	1.0307	1.0457	6054.15	3768914.92
3298	2011.10.05 21:37	buy	1100	100.00	1.0401	0.0000	0.0000
3299	2011.10.05 21:37	modify	1100	100.00	1.0401	1.0351	1.0501
3300	2011.10.05 22:12	close	1100	100.00	1.0409	1.0351	1.0501	6985.66	3775900.58
3301	2011.10.06 21:00	buy	1101	100.00	1.0372	0.0000	0.0000
3302	2011.10.06 21:00	modify	1101	100.00	1.0372	1.0322	1.0472
3303	2011.10.06 21:24	close	1101	100.00	1.0383	1.0322	1.0472	9894.24	3785794.82
3304	2011.10.10 21:00	buy	1102	100.00	1.0259	0.0000	0.0000
3305	2011.10.10 21:00	modify	1102	100.00	1.0259	1.0209	1.0359
3306	2011.10.10 21:25	close	1102	100.00	1.0269	1.0209	1.0359	9038.05	3794832.87
3307	2011.10.19 21:14	buy	1103	100.00	1.0197	0.0000	0.0000
3308	2011.10.19 21:14	modify	1103	100.00	1.0197	1.0147	1.0297
3309	2011.10.20 01:02	close	1103	100.00	1.0199	1.0147	1.0297	424.43	3795257.30
3310	2011.10.24 21:01	buy	1104	100.00	1.0031	0.0000	0.0000
3311	2011.10.24 21:01	modify	1104	100.00	1.0031	0.9981	1.0131
3312	2011.10.24 21:50	close	1104	100.00	1.0038	0.9981	1.0131	6273.50	3801530.80
3313	2011.10.26 21:19	buy	1105	100.00	1.0039	0.0000	0.0000
3314	2011.10.26 21:19	modify	1105	100.00	1.0039	0.9989	1.0139
3315	2011.10.26 21:50	close	1105	100.00	1.0050	0.9989	1.0139	10245.27	3811776.07
3316	2011.10.27 21:06	buy	1106	100.00	0.9907	0.0000	0.0000
3317	2011.10.27 21:06	modify	1106	100.00	0.9907	0.9857	1.0007
3318	2011.10.27 21:39	close	1106	100.00	0.9917	0.9857	1.0007	9383.69	3821159.76
3319	2011.11.01 21:53	buy	1107	100.00	1.0183	0.0000	0.0000
3320	2011.11.01 21:53	modify	1107	100.00	1.0183	1.0133	1.0283
3321	2011.11.01 22:54	close	1107	100.00	1.0197	1.0133	1.0283	13029.53	3834189.29
3322	2011.11.02 22:00	buy	1108	100.00	1.0135	0.0000	0.0000
3323	2011.11.02 22:00	modify	1108	100.00	1.0135	1.0085	1.0235
3324	2011.11.02 22:35	close	1108	100.00	1.0142	1.0085	1.0235	6201.99	3840391.28
3325	2011.11.08 22:41	buy	1109	100.00	1.0088	0.0000	0.0000
3326	2011.11.08 22:41	modify	1109	100.00	1.0088	1.0038	1.0188
3327	2011.11.08 23:03	close	1109	100.00	1.0095	1.0038	1.0188	6234.13	3846625.41
3328	2011.11.10 22:00	buy	1110	100.00	1.0169	0.0000	0.0000
3329	2011.11.10 22:00	modify	1110	100.00	1.0169	1.0119	1.0269
3330	2011.11.10 23:30	close	1110	100.00	1.0171	1.0119	1.0269	1266.37	3847891.78
3331	2011.11.15 22:35	buy	1111	100.00	1.0205	0.0000	0.0000
3332	2011.11.15 22:35	modify	1111	100.00	1.0205	1.0155	1.0305
3333	2011.11.15 22:55	close	1111	100.00	1.0209	1.0155	1.0305	3218.11	3851109.89
3334	2011.11.16 22:40	buy	1112	100.00	1.0235	0.0000	0.0000
3335	2011.11.16 22:40	modify	1112	100.00	1.0235	1.0185	1.0335
3336	2011.11.16 22:49	close	1112	100.00	1.0242	1.0185	1.0335	6134.60	3857244.49
3337	2011.11.22 22:49	buy	1113	100.00	1.0378	0.0000	0.0000
3338	2011.11.22 22:49	modify	1113	100.00	1.0378	1.0328	1.0478
3339	2011.11.22 23:04	close	1113	100.00	1.0384	1.0328	1.0478	5078.12	3862322.61
3340	2011.11.23 22:20	buy	1114	100.00	1.0472	0.0000	0.0000
3341	2011.11.23 22:20	modify	1114	100.00	1.0472	1.0422	1.0572
3342	2011.11.23 23:03	close	1114	100.00	1.0479	1.0422	1.0572	5980.03	3868302.64
3343	2011.11.24 22:01	buy	1115	100.00	1.0465	0.0000	0.0000
3344	2011.11.24 22:01	modify	1115	100.00	1.0465	1.0415	1.0565
3345	2011.11.24 22:39	close	1115	100.00	1.0470	1.0415	1.0565	4075.55	3872378.19
3346	2011.11.28 22:00	buy	1116	100.00	1.0342	0.0000	0.0000
3347	2011.11.28 22:00	modify	1116	100.00	1.0342	1.0292	1.0442
3348	2011.11.28 23:49	close	1116	100.00	1.0348	1.0292	1.0442	5098.22	3877476.41
3349	2011.11.29 22:41	buy	1117	100.00	1.0307	0.0000	0.0000
3350	2011.11.29 22:41	modify	1117	100.00	1.0307	1.0257	1.0407
3351	2011.11.29 23:22	close	1117	100.00	1.0319	1.0257	1.0407	10929.03	3888405.44
3352	2011.11.30 22:00	buy	1118	100.00	1.0176	0.0000	0.0000
3353	2011.11.30 22:00	modify	1118	100.00	1.0176	1.0126	1.0276
3354	2011.11.30 23:21	close	1118	100.00	1.0192	1.0126	1.0276	14998.59	3903404.03
3355	2011.12.01 22:09	buy	1119	100.00	1.0138	0.0000	0.0000
3356	2011.12.01 22:09	modify	1119	100.00	1.0138	1.0088	1.0238
3357	2011.12.01 22:29	close	1119	100.00	1.0142	1.0088	1.0238	3244.00	3906648.03
3358	2011.12.01 22:37	buy	1120	100.00	1.0138	0.0000	0.0000
3359	2011.12.01 22:37	modify	1120	100.00	1.0138	1.0088	1.0238
3360	2011.12.01 22:49	close	1120	100.00	1.0142	1.0088	1.0238	3244.00	3909892.03
3361	2011.12.01 22:51	buy	1121	100.00	1.0138	0.0000	0.0000
3362	2011.12.01 22:51	modify	1121	100.00	1.0138	1.0088	1.0238
3363	2011.12.01 23:00	close	1121	100.00	1.0142	1.0088	1.0238	3244.00	3913136.03
3364	2011.12.05 22:00	buy	1122	100.00	1.0166	0.0000	0.0000
3365	2011.12.05 22:00	modify	1122	100.00	1.0166	1.0116	1.0266
3366	2011.12.05 23:34	close	1122	100.00	1.0172	1.0116	1.0266	5198.55	3918334.58
3367	2011.12.06 22:03	buy	1123	100.00	1.0092	0.0000	0.0000
3368	2011.12.06 22:03	modify	1123	100.00	1.0092	1.0042	1.0192
3369	2011.12.06 22:22	close	1123	100.00	1.0100	1.0042	1.0192	7220.79	3925555.37
3370	2011.12.06 22:38	buy	1124	100.00	1.0094	0.0000	0.0000
3371	2011.12.06 22:38	modify	1124	100.00	1.0094	1.0044	1.0194
3372	2011.12.06 23:26	close	1124	100.00	1.0097	1.0044	1.0194	2271.18	3927826.55
3373	2011.12.07 22:21	buy	1125	100.00	1.0091	0.0000	0.0000
3374	2011.12.07 22:21	modify	1125	100.00	1.0091	1.0041	1.0191
3375	2011.12.07 23:19	close	1125	100.00	1.0095	1.0041	1.0191	3262.36	3931088.91
3376	2011.12.13 22:43	buy	1126	100.00	1.0334	0.0000	0.0000
3377	2011.12.13 22:43	modify	1126	100.00	1.0334	1.0284	1.0434
3378	2011.12.13 23:43	close	1126	100.00	1.0340	1.0284	1.0434	5102.71	3936191.62
3379	2011.12.14 22:19	buy	1127	100.00	1.0390	0.0000	0.0000
3380	2011.12.14 22:19	modify	1127	100.00	1.0390	1.0340	1.0490
3381	2011.12.14 23:22	close	1127	100.00	1.0393	1.0340	1.0490	2186.56	3938378.18
3382	2011.12.15 22:43	buy	1128	100.00	1.0344	0.0000	0.0000
3383	2011.12.15 22:43	modify	1128	100.00	1.0344	1.0294	1.0444
3384	2011.12.16 14:06	close	1128	100.00	1.0346	1.0294	1.0444	954.26	3939332.44
3385	2011.12.20 22:00	buy	1129	100.00	1.0298	0.0000	0.0000
3386	2011.12.20 22:00	modify	1129	100.00	1.0298	1.0248	1.0398
3387	2011.12.20 22:15	close	1129	100.00	1.0305	1.0248	1.0398	6092.82	3945425.26
3388	2011.12.20 22:32	buy	1130	100.00	1.0296	0.0000	0.0000
3389	2011.12.20 22:32	modify	1130	100.00	1.0296	1.0246	1.0396
3390	2011.12.21 07:52	s/l	1130	100.00	1.0246	1.0246	1.0396	-49778.38	3895646.88
3391	2011.12.26 22:06	buy	1131	100.00	1.0196	0.0000	0.0000
3392	2011.12.26 22:06	modify	1131	100.00	1.0196	1.0146	1.0296
3393	2011.12.26 22:14	close	1131	100.00	1.0203	1.0146	1.0296	6160.73	3901807.61
3394	2011.12.26 22:15	buy	1132	100.00	1.0195	0.0000	0.0000
3395	2011.12.26 22:15	modify	1132	100.00	1.0195	1.0145	1.0295
3396	2011.12.26 22:18	close	1132	100.00	1.0204	1.0145	1.0295	8120.07	3909927.68
3397	2011.12.26 22:44	buy	1133	100.00	1.0195	0.0000	0.0000
3398	2011.12.26 22:44	modify	1133	100.00	1.0195	1.0145	1.0295
3399	2011.12.26 23:31	close	1133	100.00	1.0204	1.0145	1.0295	8120.07	3918047.75
3400	2011.12.28 22:13	buy	1134	100.00	1.0239	0.0000	0.0000
3401	2011.12.28 22:13	modify	1134	100.00	1.0239	1.0189	1.0339
3402	2011.12.28 22:58	close	1134	100.00	1.0244	1.0189	1.0339	4180.91	3922228.66
3403	2011.12.29 22:00	buy	1135	100.00	1.0201	0.0000	0.0000
3404	2011.12.29 22:00	modify	1135	100.00	1.0201	1.0151	1.0301
3405	2011.12.29 22:28	close	1135	100.00	1.0211	1.0151	1.0301	9093.36	3931322.02
3406	2012.01.02 22:06	buy	1136	100.00	1.0187	0.0000	0.0000
3407	2012.01.02 22:06	modify	1136	100.00	1.0187	1.0137	1.0287
3408	2012.01.02 23:18	close	1136	100.00	1.0192	1.0137	1.0287	4205.81	3935527.83
3409	2012.01.04 22:34	buy	1137	100.00	1.0123	0.0000	0.0000
3410	2012.01.04 22:34	modify	1137	100.00	1.0123	1.0073	1.0223
3411	2012.01.04 22:35	close	1137	100.00	1.0127	1.0073	1.0223	3249.84	3938777.67
3412	2012.01.10 22:00	buy	1138	100.00	1.0156	0.0000	0.0000
3413	2012.01.10 22:00	modify	1138	100.00	1.0156	1.0106	1.0256
3414	2012.01.10 22:37	close	1138	100.00	1.0167	1.0106	1.0256	10119.32	3948896.99
3415	2012.01.11 22:03	buy	1139	100.00	1.0188	0.0000	0.0000
3416	2012.01.11 22:03	modify	1139	100.00	1.0188	1.0138	1.0288
3417	2012.01.11 23:13	close	1139	100.00	1.0193	1.0138	1.0288	4205.33	3953102.32
3418	2012.01.16 22:12	buy	1140	100.00	1.0175	0.0000	0.0000
3419	2012.01.16 22:12	modify	1140	100.00	1.0175	1.0125	1.0275
3420	2012.01.16 22:27	close	1140	100.00	1.0180	1.0125	1.0275	4211.59	3957313.91
3421	2012.01.17 22:52	buy	1141	100.00	1.0151	0.0000	0.0000
3422	2012.01.17 22:52	modify	1141	100.00	1.0151	1.0101	1.0251
3423	2012.01.17 23:00	close	1141	100.00	1.0158	1.0101	1.0251	6191.12	3963505.03
3424	2012.01.19 22:00	buy	1142	100.00	1.0108	0.0000	0.0000
3425	2012.01.19 22:00	modify	1142	100.00	1.0108	1.0058	1.0208
3426	2012.01.19 22:03	close	1142	100.00	1.0116	1.0058	1.0208	7208.26	3970713.29
3427	2012.01.19 22:45	buy	1143	100.00	1.0109	0.0000	0.0000
3428	2012.01.19 22:45	modify	1143	100.00	1.0109	1.0059	1.0209
3429	2012.01.19 23:25	close	1143	100.00	1.0116	1.0059	1.0209	6219.73	3976933.02
3430	2012.01.24 22:00	buy	1144	100.00	1.0090	0.0000	0.0000
3431	2012.01.24 22:00	modify	1144	100.00	1.0090	1.0040	1.0190
3432	2012.01.24 23:26	close	1144	100.00	1.0093	1.0040	1.0190	2272.36	3979205.38
3433	2012.01.30 22:00	buy	1145	100.00	1.0016	0.0000	0.0000
3434	2012.01.30 22:00	modify	1145	100.00	1.0016	0.9966	1.0116
3435	2012.01.30 22:38	close	1145	100.00	1.0023	0.9966	1.0116	6283.94	3985489.32
3436	2012.01.31 22:38	buy	1146	100.00	1.0024	0.0000	0.0000
3437	2012.01.31 22:38	modify	1146	100.00	1.0024	0.9974	1.0124
3438	2012.01.31 23:20	close	1146	100.00	1.0026	0.9974	1.0124	1294.81	3986784.13
3439	2012.02.01 22:04	buy	1147	100.00	0.9985	0.0000	0.0000
3440	2012.02.01 22:04	modify	1147	100.00	0.9985	0.9935	1.0085
3441	2012.02.02 08:16	close	1147	100.00	0.9987	0.9935	1.0085	466.05	3987250.18
3442	2012.02.09 22:00	buy	1148	100.00	0.9947	0.0000	0.0000
3443	2012.02.09 22:00	modify	1148	100.00	0.9947	0.9897	1.0047
3444	2012.02.09 22:55	close	1148	100.00	0.9951	0.9897	1.0047	3319.70	3990569.88
3445	2012.02.13 22:39	buy	1149	100.00	0.9993	0.0000	0.0000
3446	2012.02.13 22:39	modify	1149	100.00	0.9993	0.9943	1.0093
3447	2012.02.13 22:42	close	1149	100.00	0.9996	0.9943	1.0093	2301.20	3992871.08
3448	2012.02.21 22:16	buy	1150	100.00	0.9965	0.0000	0.0000
3449	2012.02.21 22:16	modify	1150	100.00	0.9965	0.9915	1.0065
3450	2012.02.21 22:17	close	1150	100.00	0.9968	0.9915	1.0065	2309.63	3995180.71
3451	2012.02.22 22:04	buy	1151	100.00	0.9995	0.0000	0.0000
3452	2012.02.22 22:04	modify	1151	100.00	0.9995	0.9945	1.0095
3453	2012.02.22 22:50	close	1151	100.00	1.0000	0.9945	1.0095	4300.00	3999480.71
3454	2012.02.23 22:52	buy	1152	100.00	0.9970	0.0000	0.0000
3455	2012.02.23 22:52	modify	1152	100.00	0.9970	0.9920	1.0070
3456	2012.02.23 23:00	close	1152	100.00	0.9974	0.9920	1.0070	3310.43	4002791.14
3457	2012.02.27 22:01	buy	1153	100.00	0.9984	0.0000	0.0000
3458	2012.02.27 22:01	modify	1153	100.00	0.9984	0.9934	1.0084
3459	2012.02.28 14:44	close	1153	100.00	0.9985	0.9934	1.0084	22.65	4002813.79
3460	2012.02.29 22:05	buy	1154	100.00	0.9892	0.0000	0.0000
3461	2012.02.29 22:05	modify	1154	100.00	0.9892	0.9842	0.9992
3462	2012.03.01 03:02	close	1154	100.00	0.9894	0.9842	0.9992	484.88	4003298.67
3463	2012.03.01 22:17	buy	1155	100.00	0.9854	0.0000	0.0000
3464	2012.03.01 22:17	modify	1155	100.00	0.9854	0.9804	0.9954
3465	2012.03.01 23:38	close	1155	100.00	0.9856	0.9804	0.9954	1329.22	4004627.89
3466	2012.03.07 22:00	buy	1156	100.00	0.9975	0.0000	0.0000
3467	2012.03.07 22:00	modify	1156	100.00	0.9975	0.9925	1.0075
3468	2012.03.07 22:24	close	1156	100.00	0.9980	0.9925	1.0075	4310.02	4008937.91
3469	2012.03.08 22:00	buy	1157	100.00	0.9902	0.0000	0.0000
3470	2012.03.08 22:00	modify	1157	100.00	0.9902	0.9852	1.0002
3471	2012.03.08 22:19	close	1157	100.00	0.9909	0.9852	1.0002	6364.28	4015302.19
3472	2012.03.08 22:19	buy	1158	100.00	0.9899	0.0000	0.0000
3473	2012.03.08 22:19	modify	1158	100.00	0.9899	0.9849	0.9999
3474	2012.03.08 22:34	close	1158	100.00	0.9908	0.9849	0.9999	8383.57	4023685.76
3475	2012.03.08 22:52	buy	1159	100.00	0.9900	0.0000	0.0000
3476	2012.03.08 22:52	modify	1159	100.00	0.9900	0.9850	1.0000
3477	2012.03.08 23:12	close	1159	100.00	0.9905	0.9850	1.0000	4347.96	4028033.72
3478	2012.03.12 21:04	buy	1160	100.00	0.9923	0.0000	0.0000
3479	2012.03.12 21:04	modify	1160	100.00	0.9923	0.9873	1.0023
3480	2012.03.12 21:25	close	1160	100.00	0.9929	0.9873	1.0023	5342.90	4033376.62
3481	2012.03.13 21:00	buy	1161	100.00	0.9887	0.0000	0.0000
3482	2012.03.13 21:00	modify	1161	100.00	0.9887	0.9837	0.9987
3483	2012.03.13 22:11	close	1161	100.00	0.9890	0.9837	0.9987	2333.37	4035709.99
3484	2012.03.14 21:00	buy	1162	100.00	0.9928	0.0000	0.0000
3485	2012.03.14 21:00	modify	1162	100.00	0.9928	0.9878	1.0028
3486	2012.03.14 21:46	close	1162	100.00	0.9934	0.9878	1.0028	5339.86	4041049.85
3487	2012.03.19 21:02	buy	1163	100.00	0.9867	0.0000	0.0000
3488	2012.03.19 21:02	modify	1163	100.00	0.9867	0.9817	0.9967
3489	2012.03.19 21:30	close	1163	100.00	0.9873	0.9817	0.9967	5377.18	4046427.03
3490	2012.03.21 21:35	buy	1164	100.00	0.9917	0.0000	0.0000
3491	2012.03.21 21:35	modify	1164	100.00	0.9917	0.9867	1.0017
3492	2012.03.21 21:49	close	1164	100.00	0.9922	0.9867	1.0017	4339.31	4050766.34
3493	2012.03.22 21:37	buy	1165	100.00	0.9989	0.0000	0.0000
3494	2012.03.22 21:37	modify	1165	100.00	0.9989	0.9939	1.0089
3495	2012.03.22 21:38	close	1165	100.00	0.9995	0.9939	1.0089	5303.00	4056069.34
3496	2012.03.26 21:00	buy	1166	100.00	0.9908	0.0000	0.0000
3497	2012.03.26 21:00	modify	1166	100.00	0.9908	0.9858	1.0008
3498	2012.03.26 21:31	close	1166	100.00	0.9914	0.9858	1.0008	5352.05	4061421.39
3499	2012.03.29 21:38	buy	1167	100.00	0.9963	0.0000	0.0000
3500	2012.03.29 21:38	modify	1167	100.00	0.9963	0.9913	1.0063
3501	2012.03.29 21:48	close	1167	100.00	0.9968	0.9913	1.0063	4316.05	4065737.44
3502	2012.04.02 21:23	buy	1168	100.00	0.9902	0.0000	0.0000
3503	2012.04.02 21:23	modify	1168	100.00	0.9902	0.9852	1.0002
3504	2012.04.02 21:38	close	1168	100.00	0.9906	0.9852	1.0002	3337.96	4069075.40
3505	2012.04.03 21:13	buy	1169	100.00	0.9903	0.0000	0.0000
3506	2012.04.03 21:13	modify	1169	100.00	0.9903	0.9853	1.0003
3507	2012.04.03 21:32	close	1169	100.00	0.9908	0.9853	1.0003	4346.43	4073421.83
3508	2012.04.05 21:59	buy	1170	100.00	0.9930	0.0000	0.0000
3509	2012.04.05 21:59	modify	1170	100.00	0.9930	0.9880	1.0030
3510	2012.04.05 22:02	close	1170	100.00	0.9934	0.9880	1.0030	3326.58	4076748.41
3511	2012.04.11 21:06	buy	1171	100.00	1.0034	0.0000	0.0000
3512	2012.04.11 21:06	modify	1171	100.00	1.0034	0.9984	1.0134
3513	2012.04.11 23:58	close	1171	100.00	1.0035	0.9984	1.0134	296.51	4077044.92
3514	2012.04.16 21:02	buy	1172	100.00	0.9994	0.0000	0.0000
3515	2012.04.16 21:02	modify	1172	100.00	0.9994	0.9944	1.0094
3516	2012.04.16 21:22	close	1172	100.00	0.9999	0.9944	1.0094	4300.50	4081345.42
3517	2012.04.18 21:28	buy	1173	100.00	0.9911	0.0000	0.0000
3518	2012.04.18 21:28	modify	1173	100.00	0.9911	0.9861	1.0011
3519	2012.04.18 21:30	close	1173	100.00	0.9913	0.9861	1.0011	1317.55	4082662.97
3520	2012.04.19 21:14	buy	1174	100.00	0.9950	0.0000	0.0000
3521	2012.04.19 21:14	modify	1174	100.00	0.9950	0.9900	1.0050
3522	2012.04.19 21:26	close	1174	100.00	0.9955	0.9900	1.0050	4322.60	4086985.57
3523	2012.04.24 21:00	buy	1175	100.00	0.9872	0.0000	0.0000
3524	2012.04.24 21:00	modify	1175	100.00	0.9872	0.9822	0.9972
3525	2012.04.24 22:30	close	1175	100.00	0.9873	0.9822	0.9972	312.86	4087298.43
3526	2012.04.25 21:20	buy	1176	100.00	0.9832	0.0000	0.0000
3527	2012.04.25 21:20	modify	1176	100.00	0.9832	0.9782	0.9932
3528	2012.04.25 21:29	close	1176	100.00	0.9836	0.9782	0.9932	3366.69	4090665.12
3529	2012.04.25 21:33	buy	1177	100.00	0.9832	0.0000	0.0000
3530	2012.04.25 21:33	modify	1177	100.00	0.9832	0.9782	0.9932
3531	2012.04.25 21:56	close	1177	100.00	0.9836	0.9782	0.9932	3366.69	4094031.81
3532	2012.04.30 21:13	buy	1178	100.00	0.9871	0.0000	0.0000
3533	2012.04.30 21:13	modify	1178	100.00	0.9871	0.9821	0.9971
3534	2012.04.30 22:39	close	1178	100.00	0.9873	0.9821	0.9971	1325.73	4095357.54
3535	2012.05.01 21:25	buy	1179	100.00	0.9856	0.0000	0.0000
3536	2012.05.01 21:25	modify	1179	100.00	0.9856	0.9806	0.9956
3537	2012.05.01 22:16	close	1179	100.00	0.9858	0.9806	0.9956	1328.81	4096686.35
3538	2012.05.02 21:08	buy	1180	100.00	0.9861	0.0000	0.0000
3539	2012.05.02 21:08	modify	1180	100.00	0.9861	0.9811	0.9961
3540	2012.05.02 21:13	close	1180	100.00	0.9865	0.9811	0.9961	3354.74	4100041.09
3541	2012.05.03 21:00	buy	1181	100.00	0.9884	0.0000	0.0000
3542	2012.05.03 21:00	modify	1181	100.00	0.9884	0.9834	0.9984
3543	2012.05.03 22:26	close	1181	100.00	0.9885	0.9834	0.9984	311.63	4100352.72
3544	2012.05.07 21:15	buy	1182	100.00	0.9928	0.0000	0.0000
3545	2012.05.07 21:15	modify	1182	100.00	0.9928	0.9878	1.0028
3546	2012.05.07 22:54	close	1182	100.00	0.9929	0.9878	1.0028	307.15	4100659.87
3547	2012.05.15 21:32	buy	1183	100.00	1.0064	0.0000	0.0000
3548	2012.05.15 21:32	modify	1183	100.00	1.0064	1.0014	1.0164
3549	2012.05.15 22:59	close	1183	100.00	1.0068	1.0014	1.0164	3272.98	4103932.85
3550	2012.05.16 21:09	buy	1184	100.00	1.0120	0.0000	0.0000
3551	2012.05.16 21:09	modify	1184	100.00	1.0120	1.0070	1.0220
3552	2012.05.16 22:03	close	1184	100.00	1.0126	1.0070	1.0220	5225.34	4109158.19
3553	2012.05.21 21:12	buy	1185	100.00	1.0169	0.0000	0.0000
3554	2012.05.21 21:12	modify	1185	100.00	1.0169	1.0119	1.0269
3555	2012.05.21 21:17	close	1185	100.00	1.0174	1.0119	1.0269	4214.49	4113372.68
3556	2012.05.22 21:00	buy	1186	100.00	1.0208	0.0000	0.0000
3557	2012.05.22 21:00	modify	1186	100.00	1.0208	1.0158	1.0308
3558	2012.05.22 23:12	close	1186	100.00	1.0215	1.0158	1.0308	6152.67	4119525.35
3559	2012.05.23 21:54	buy	1187	100.00	1.0243	0.0000	0.0000
3560	2012.05.23 21:54	modify	1187	100.00	1.0243	1.0193	1.0343
3561	2012.05.23 23:19	close	1187	100.00	1.0244	1.0193	1.0343	276.18	4119801.53
3562	2012.05.24 21:08	buy	1188	100.00	1.0265	0.0000	0.0000
3563	2012.05.24 21:08	modify	1188	100.00	1.0265	1.0215	1.0365
3564	2012.05.24 22:07	close	1188	100.00	1.0268	1.0215	1.0365	2221.70	4122023.23
3565	2012.05.28 21:47	buy	1189	100.00	1.0233	0.0000	0.0000
3566	2012.05.28 21:47	modify	1189	100.00	1.0233	1.0183	1.0333
3567	2012.05.28 21:51	close	1189	100.00	1.0238	1.0183	1.0333	4183.77	4126207.00
3568	2012.05.28 21:54	buy	1190	100.00	1.0235	0.0000	0.0000
3569	2012.05.28 21:54	modify	1190	100.00	1.0235	1.0185	1.0335
3570	2012.05.28 21:55	close	1190	100.00	1.0237	1.0185	1.0335	1253.70	4127460.70
3571	2012.05.29 21:01	buy	1191	100.00	1.0220	0.0000	0.0000
3572	2012.05.29 21:01	modify	1191	100.00	1.0220	1.0170	1.0320
3573	2012.05.29 21:25	close	1191	100.00	1.0228	1.0170	1.0320	7121.67	4134582.37
3574	2012.05.29 21:37	buy	1192	100.00	1.0221	0.0000	0.0000
3575	2012.05.29 21:37	modify	1192	100.00	1.0221	1.0171	1.0321
3576	2012.05.29 21:53	close	1192	100.00	1.0228	1.0171	1.0321	6143.96	4140726.33
3577	2012.05.31 21:33	buy	1193	100.00	1.0326	0.0000	0.0000
3578	2012.05.31 21:33	modify	1193	100.00	1.0326	1.0276	1.0426
3579	2012.05.31 23:00	close	1193	100.00	1.0327	1.0276	1.0426	268.34	4140994.67
3580	2012.06.04 21:34	buy	1194	100.00	1.0393	0.0000	0.0000
3581	2012.06.04 21:34	modify	1194	100.00	1.0393	1.0343	1.0493
3582	2012.06.04 22:09	close	1194	100.00	1.0396	1.0343	1.0493	2185.73	4143180.40
3583	2012.06.05 21:06	buy	1195	100.00	1.0375	0.0000	0.0000
3584	2012.06.05 21:06	modify	1195	100.00	1.0375	1.0325	1.0475
3585	2012.06.05 22:00	close	1195	100.00	1.0380	1.0325	1.0475	4116.96	4147297.36
3586	2012.06.06 21:08	buy	1196	100.00	1.0272	0.0000	0.0000
3587	2012.06.06 21:08	modify	1196	100.00	1.0272	1.0222	1.0372
3588	2012.06.06 22:05	close	1196	100.00	1.0278	1.0222	1.0372	5137.71	4152435.07
3589	2012.06.07 21:19	buy	1197	100.00	1.0275	0.0000	0.0000
3590	2012.06.07 21:19	modify	1197	100.00	1.0275	1.0225	1.0375
3591	2012.06.08 00:01	close	1197	100.00	1.0277	1.0225	1.0375	967.24	4153402.31
3592	2012.06.12 21:08	buy	1198	100.00	1.0257	0.0000	0.0000
3593	2012.06.12 21:08	modify	1198	100.00	1.0257	1.0207	1.0357
3594	2012.06.12 23:23	close	1198	100.00	1.0261	1.0207	1.0357	3198.26	4156600.57
3595	2012.06.14 21:00	buy	1199	100.00	1.0227	0.0000	0.0000
3596	2012.06.14 21:00	modify	1199	100.00	1.0227	1.0177	1.0327
3597	2012.06.14 21:34	close	1199	100.00	1.0233	1.0177	1.0327	5163.38	4161763.95
3598	2012.06.18 21:03	buy	1200	100.00	1.0240	0.0000	0.0000
3599	2012.06.18 21:03	modify	1200	100.00	1.0240	1.0190	1.0340
3600	2012.06.19 08:09	close	1200	100.00	1.0242	1.0190	1.0340	973.89	4162737.84
3601	2012.06.19 21:09	buy	1201	100.00	1.0176	0.0000	0.0000
3602	2012.06.19 21:09	modify	1201	100.00	1.0176	1.0126	1.0276
3603	2012.06.19 21:15	close	1201	100.00	1.0182	1.0126	1.0276	5192.75	4167930.59
3604	2012.06.19 21:18	buy	1202	100.00	1.0176	0.0000	0.0000
3605	2012.06.19 21:18	modify	1202	100.00	1.0176	1.0126	1.0276
3606	2012.06.19 21:26	close	1202	100.00	1.0181	1.0126	1.0276	4211.11	4172141.70
3607	2012.06.19 21:47	buy	1203	100.00	1.0176	0.0000	0.0000
3608	2012.06.19 21:47	modify	1203	100.00	1.0176	1.0126	1.0276
3609	2012.06.19 21:57	close	1203	100.00	1.0180	1.0126	1.0276	3229.27	4175370.97
3610	2012.06.20 21:03	buy	1204	100.00	1.0181	0.0000	0.0000
3611	2012.06.20 21:03	modify	1204	100.00	1.0181	1.0131	1.0281
3612	2012.06.20 21:37	close	1204	100.00	1.0188	1.0131	1.0281	6170.83	4181541.80
3613	2012.06.21 21:24	buy	1205	100.00	1.0288	0.0000	0.0000
3614	2012.06.21 21:24	modify	1205	100.00	1.0288	1.0238	1.0388
3615	2012.06.21 22:57	close	1205	100.00	1.0289	1.0238	1.0388	271.91	4181813.71
3616	2012.06.25 21:08	buy	1206	100.00	1.0287	0.0000	0.0000
3617	2012.06.25 21:08	modify	1206	100.00	1.0287	1.0237	1.0387
3618	2012.06.25 21:24	close	1206	100.00	1.0292	1.0237	1.0387	4158.14	4185971.85
3619	2012.06.27 21:00	buy	1207	100.00	1.0251	0.0000	0.0000
3620	2012.06.27 21:00	modify	1207	100.00	1.0251	1.0201	1.0351
3621	2012.06.27 21:22	close	1207	100.00	1.0258	1.0201	1.0351	6123.94	4192095.79
3622	2012.06.27 21:32	buy	1208	100.00	1.0250	0.0000	0.0000
3623	2012.06.27 21:32	modify	1208	100.00	1.0250	1.0200	1.0350
3624	2012.06.27 21:59	close	1208	100.00	1.0257	1.0200	1.0350	6124.61	4198220.40
3625	2012.06.28 21:56	buy	1209	100.00	1.0330	0.0000	0.0000
3626	2012.06.28 21:56	modify	1209	100.00	1.0330	1.0280	1.0430
3627	2012.06.28 22:12	close	1209	100.00	1.0335	1.0280	1.0430	4137.93	4202358.33
3628	2012.07.02 21:25	buy	1210	100.00	1.0167	0.0000	0.0000
3629	2012.07.02 21:25	modify	1210	100.00	1.0167	1.0117	1.0267
3630	2012.07.02 21:33	close	1210	100.00	1.0171	1.0117	1.0267	3232.75	4205591.08
3631	2012.07.02 21:37	buy	1211	100.00	1.0167	0.0000	0.0000
3632	2012.07.02 21:37	modify	1211	100.00	1.0167	1.0117	1.0267
3633	2012.07.02 23:07	close	1211	100.00	1.0168	1.0117	1.0267	283.48	4205874.56
3634	2012.07.03 21:12	buy	1212	100.00	1.0121	0.0000	0.0000
3635	2012.07.03 21:12	modify	1212	100.00	1.0121	1.0071	1.0221
3636	2012.07.03 21:45	close	1212	100.00	1.0125	1.0071	1.0221	3250.62	4209125.18
3637	2012.07.03 21:51	buy	1213	100.00	1.0120	0.0000	0.0000
3638	2012.07.03 21:51	modify	1213	100.00	1.0120	1.0070	1.0220
3639	2012.07.03 22:00	close	1213	100.00	1.0124	1.0070	1.0220	3251.01	4212376.19
3640	2012.07.04 21:26	buy	1214	100.00	1.0129	0.0000	0.0000
3641	2012.07.04 21:26	modify	1214	100.00	1.0129	1.0079	1.0229
3642	2012.07.04 21:27	close	1214	100.00	1.0133	1.0079	1.0229	3247.50	4215623.69
3643	2012.07.05 21:09	buy	1215	100.00	1.0138	0.0000	0.0000
3644	2012.07.05 21:09	modify	1215	100.00	1.0138	1.0088	1.0238
3645	2012.07.05 21:19	close	1215	100.00	1.0144	1.0088	1.0238	5214.83	4220838.52
3646	2012.07.05 21:39	buy	1216	100.00	1.0139	0.0000	0.0000
3647	2012.07.05 21:39	modify	1216	100.00	1.0139	1.0089	1.0239
3648	2012.07.05 21:52	close	1216	100.00	1.0144	1.0089	1.0239	4229.02	4225067.54
3649	2012.07.09 21:26	buy	1217	100.00	1.0188	0.0000	0.0000
3650	2012.07.09 21:26	modify	1217	100.00	1.0188	1.0138	1.0288
3651	2012.07.09 21:34	close	1217	100.00	1.0192	1.0138	1.0288	3224.65	4228292.19
3652	2012.07.11 21:26	buy	1218	100.00	1.0194	0.0000	0.0000
3653	2012.07.11 21:26	modify	1218	100.00	1.0194	1.0144	1.0294
3654	2012.07.11 21:29	close	1218	100.00	1.0199	1.0144	1.0294	4202.44	4232494.63
3655	2012.07.11 21:42	buy	1219	100.00	1.0194	0.0000	0.0000
3656	2012.07.11 21:42	modify	1219	100.00	1.0194	1.0144	1.0294
3657	2012.07.11 22:10	close	1219	100.00	1.0198	1.0144	1.0294	3222.34	4235716.97
3658	2012.07.16 21:27	buy	1220	100.00	1.0146	0.0000	0.0000
3659	2012.07.16 21:27	modify	1220	100.00	1.0146	1.0096	1.0246
3660	2012.07.16 21:28	close	1220	100.00	1.0150	1.0096	1.0246	3240.89	4238957.86
3661	2012.07.16 21:35	buy	1221	100.00	1.0146	0.0000	0.0000
3662	2012.07.16 21:35	modify	1221	100.00	1.0146	1.0096	1.0246
3663	2012.07.16 21:36	close	1221	100.00	1.0149	1.0096	1.0246	2255.96	4241213.82
3664	2012.07.18 21:18	buy	1222	100.00	1.0101	0.0000	0.0000
3665	2012.07.18 21:18	modify	1222	100.00	1.0101	1.0051	1.0201
3666	2012.07.18 22:12	close	1222	100.00	1.0103	1.0051	1.0201	1279.61	4242493.43
3667	2012.07.19 21:00	buy	1223	100.00	1.0073	0.0000	0.0000
3668	2012.07.19 21:00	modify	1223	100.00	1.0073	1.0023	1.0173
3669	2012.07.19 21:30	close	1223	100.00	1.0077	1.0023	1.0173	3269.44	4245762.87
3670	2012.07.25 21:02	buy	1224	100.00	1.0150	0.0000	0.0000
3671	2012.07.25 21:02	modify	1224	100.00	1.0150	1.0100	1.0250
3672	2012.07.25 21:12	close	1224	100.00	1.0155	1.0100	1.0250	4223.68	4249986.55
3673	2012.08.02 21:04	buy	1225	100.00	1.0067	0.0000	0.0000
3674	2012.08.02 21:04	modify	1225	100.00	1.0067	1.0017	1.0167
3675	2012.08.02 21:26	close	1225	100.00	1.0073	1.0017	1.0167	5256.52	4255243.07
3676	2012.08.07 21:19	buy	1226	100.00	0.9967	0.0000	0.0000
3677	2012.08.07 21:19	modify	1226	100.00	0.9967	0.9917	1.0067
3678	2012.08.07 22:21	close	1226	100.00	0.9971	0.9917	1.0067	3311.63	4258554.70
3679	2012.08.08 21:05	buy	1227	100.00	0.9943	0.0000	0.0000
3680	2012.08.08 21:05	modify	1227	100.00	0.9943	0.9893	1.0043
3681	2012.08.08 21:40	close	1227	100.00	0.9948	0.9893	1.0043	4326.14	4262880.84
3682	2012.08.09 21:21	buy	1228	100.00	0.9910	0.0000	0.0000
3683	2012.08.09 21:21	modify	1228	100.00	0.9910	0.9860	1.0010
3684	2012.08.09 22:00	close	1228	100.00	0.9914	0.9860	1.0010	3334.70	4266215.54
3685	2012.08.13 21:09	buy	1229	100.00	0.9923	0.0000	0.0000
3686	2012.08.13 21:09	modify	1229	100.00	0.9923	0.9873	1.0023
3687	2012.08.13 21:10	close	1229	100.00	0.9925	0.9873	1.0023	1315.11	4267530.65
3688	2012.08.13 21:20	buy	1230	100.00	0.9923	0.0000	0.0000
3689	2012.08.13 21:20	modify	1230	100.00	0.9923	0.9873	1.0023
3690	2012.08.13 21:21	close	1230	100.00	0.9926	0.9873	1.0023	2322.37	4269853.02
3691	2012.08.13 21:23	buy	1231	100.00	0.9923	0.0000	0.0000
3692	2012.08.13 21:23	modify	1231	100.00	0.9923	0.9873	1.0023
3693	2012.08.13 21:24	close	1231	100.00	0.9925	0.9873	1.0023	1315.11	4271168.13
3694	2012.08.15 21:05	buy	1232	100.00	0.9888	0.0000	0.0000
3695	2012.08.15 21:05	modify	1232	100.00	0.9888	0.9838	0.9988
3696	2012.08.15 21:47	close	1232	100.00	0.9893	0.9838	0.9988	4354.08	4275522.21
3697	2012.08.16 21:27	buy	1233	100.00	0.9864	0.0000	0.0000
3698	2012.08.16 21:27	modify	1233	100.00	0.9864	0.9814	0.9964
3699	2012.08.16 21:29	close	1233	100.00	0.9867	0.9814	0.9964	2340.44	4277862.65
3700	2012.08.16 21:37	buy	1234	100.00	0.9864	0.0000	0.0000
3701	2012.08.16 21:37	modify	1234	100.00	0.9864	0.9814	0.9964
3702	2012.08.16 22:43	close	1234	100.00	0.9866	0.9814	0.9964	1327.16	4279189.81
3703	2012.08.20 21:07	buy	1235	100.00	0.9883	0.0000	0.0000
3704	2012.08.20 21:07	modify	1235	100.00	0.9883	0.9833	0.9983
3705	2012.08.20 21:30	close	1235	100.00	0.9887	0.9833	0.9983	3345.72	4282535.53
3706	2012.08.22 21:13	buy	1236	100.00	0.9912	0.0000	0.0000
3707	2012.08.22 21:13	modify	1236	100.00	0.9912	0.9862	1.0012
3708	2012.08.23 11:51	close	1236	100.00	0.9914	0.9862	1.0012	480.80	4283016.33
3709	2012.08.23 21:36	buy	1237	100.00	0.9937	0.0000	0.0000
3710	2012.08.23 21:36	modify	1237	100.00	0.9937	0.9887	1.0037
3711	2012.08.23 21:58	close	1237	100.00	0.9940	0.9887	1.0037	2318.11	4285334.44
3712	2012.08.27 21:06	buy	1238	100.00	0.9905	0.0000	0.0000
3713	2012.08.27 21:06	modify	1238	100.00	0.9905	0.9855	1.0005
3714	2012.08.27 21:15	close	1238	100.00	0.9908	0.9855	1.0005	2327.86	4287662.30
3715	2012.08.27 21:20	buy	1239	100.00	0.9905	0.0000	0.0000
3716	2012.08.27 21:20	modify	1239	100.00	0.9905	0.9855	1.0005
3717	2012.08.28 00:04	close	1239	100.00	0.9906	0.9855	1.0005	30.64	4287692.94
3718	2012.08.29 21:17	buy	1240	100.00	0.9892	0.0000	0.0000
3719	2012.08.29 21:17	modify	1240	100.00	0.9892	0.9842	0.9992
3720	2012.08.29 21:19	close	1240	100.00	0.9895	0.9842	0.9992	2331.83	4290024.77
3721	2012.08.29 21:40	buy	1241	100.00	0.9893	0.0000	0.0000
3722	2012.08.29 21:40	modify	1241	100.00	0.9893	0.9843	0.9993
3723	2012.08.29 21:41	close	1241	100.00	0.9895	0.9843	0.9993	1321.22	4291345.99
3724	2012.08.29 21:51	buy	1242	100.00	0.9892	0.0000	0.0000
3725	2012.08.29 21:51	modify	1242	100.00	0.9892	0.9842	0.9992
3726	2012.08.29 21:55	close	1242	100.00	0.9895	0.9842	0.9992	2331.83	4293677.82
3727	2012.08.30 21:53	buy	1243	100.00	0.9922	0.0000	0.0000
3728	2012.08.30 21:53	modify	1243	100.00	0.9922	0.9872	1.0022
3729	2012.08.30 21:55	close	1243	100.00	0.9924	0.9872	1.0022	1315.32	4294993.14
3730	2012.09.03 21:01	buy	1244	100.00	0.9854	0.0000	0.0000
3731	2012.09.03 21:01	modify	1244	100.00	0.9854	0.9804	0.9954
3732	2012.09.03 21:33	close	1244	100.00	0.9859	0.9804	0.9954	4371.51	4299364.65
3733	2012.09.04 21:00	buy	1245	100.00	0.9856	0.0000	0.0000
3734	2012.09.04 21:00	modify	1245	100.00	0.9856	0.9806	0.9956
3735	2012.09.04 21:18	close	1245	100.00	0.9860	0.9806	0.9956	3356.80	4302721.45
3736	2012.09.05 21:17	buy	1246	100.00	0.9901	0.0000	0.0000
3737	2012.09.05 21:17	modify	1246	100.00	0.9901	0.9851	1.0001
3738	2012.09.05 21:46	close	1246	100.00	0.9904	0.9851	1.0001	2329.08	4305050.53
3739	2012.09.06 21:00	buy	1247	100.00	0.9827	0.0000	0.0000
3740	2012.09.06 21:00	modify	1247	100.00	0.9827	0.9777	0.9927
3741	2012.09.06 22:16	close	1247	100.00	0.9828	0.9777	0.9927	317.50	4305368.03
3742	2012.09.10 21:47	buy	1248	100.00	0.9773	0.0000	0.0000
3743	2012.09.10 21:47	modify	1248	100.00	0.9773	0.9723	0.9873
3744	2012.09.11 09:35	s/l	1248	100.00	0.9723	0.9723	0.9873	-52403.31	4252964.72
3745	2012.09.12 21:01	buy	1249	100.00	0.9760	0.0000	0.0000
3746	2012.09.12 21:01	modify	1249	100.00	0.9760	0.9710	0.9860
3747	2012.09.12 22:13	close	1249	100.00	0.9762	0.9710	0.9860	1348.76	4254313.48
3748	2012.09.17 21:01	buy	1250	100.00	0.9747	0.0000	0.0000
3749	2012.09.17 21:01	modify	1250	100.00	0.9747	0.9697	0.9847
3750	2012.09.17 22:11	close	1250	100.00	0.9749	0.9697	0.9847	1351.49	4255664.97
3751	2012.09.18 21:00	buy	1251	100.00	0.9742	0.0000	0.0000
3752	2012.09.18 21:00	modify	1251	100.00	0.9742	0.9692	0.9842
3753	2012.09.18 21:25	close	1251	100.00	0.9748	0.9692	0.9842	5455.11	4261120.08
3754	2012.09.20 21:21	buy	1252	100.00	0.9762	0.0000	0.0000
3755	2012.09.20 21:21	modify	1252	100.00	0.9762	0.9712	0.9862
3756	2012.09.20 21:33	close	1252	100.00	0.9768	0.9712	0.9862	5442.51	4266562.59
3757	2012.09.24 21:05	buy	1253	100.00	0.9783	0.0000	0.0000
3758	2012.09.24 21:05	modify	1253	100.00	0.9783	0.9733	0.9883
3759	2012.09.24 21:36	close	1253	100.00	0.9785	0.9733	0.9883	1343.94	4267906.53
3760	2012.09.24 21:47	buy	1254	100.00	0.9782	0.0000	0.0000
3761	2012.09.24 21:47	modify	1254	100.00	0.9782	0.9732	0.9882
3762	2012.09.24 21:57	close	1254	100.00	0.9785	0.9732	0.9882	2365.92	4270272.45
3763	2012.09.25 21:40	buy	1255	100.00	0.9803	0.0000	0.0000
3764	2012.09.25 21:40	modify	1255	100.00	0.9803	0.9753	0.9903
3765	2012.09.25 22:23	close	1255	100.00	0.9806	0.9753	0.9903	2359.35	4272631.80
3766	2012.09.26 21:16	buy	1256	100.00	0.9851	0.0000	0.0000
3767	2012.09.26 21:16	modify	1256	100.00	0.9851	0.9801	0.9951
3768	2012.09.26 21:24	close	1256	100.00	0.9855	0.9801	0.9951	3358.85	4275990.65
3769	2012.09.26 21:37	buy	1257	100.00	0.9851	0.0000	0.0000
3770	2012.09.26 21:37	modify	1257	100.00	0.9851	0.9801	0.9951
3771	2012.09.27 13:06	close	1257	100.00	0.9853	0.9801	0.9951	493.29	4276483.94
3772	2012.09.27 21:02	buy	1258	100.00	0.9805	0.0000	0.0000
3773	2012.09.27 21:02	modify	1258	100.00	0.9805	0.9755	0.9905
3774	2012.09.27 21:06	close	1258	100.00	0.9810	0.9755	0.9905	4396.84	4280880.78
3775	2012.09.27 21:13	buy	1259	100.00	0.9804	0.0000	0.0000
3776	2012.09.27 21:13	modify	1259	100.00	0.9804	0.9754	0.9904
3777	2012.09.27 21:20	close	1259	100.00	0.9809	0.9754	0.9904	4397.36	4285278.14
3778	2012.09.27 21:22	buy	1260	100.00	0.9804	0.0000	0.0000
3779	2012.09.27 21:22	modify	1260	100.00	0.9804	0.9754	0.9904
3780	2012.09.27 23:00	close	1260	100.00	0.9805	0.9754	0.9904	319.89	4285598.03
3781	2012.10.01 21:00	buy	1261	100.00	0.9824	0.0000	0.0000
3782	2012.10.01 21:00	modify	1261	100.00	0.9824	0.9774	0.9924
3783	2012.10.02 04:30	close	1261	100.00	0.9825	0.9774	0.9924	38.96	4285636.99
3784	2012.10.03 21:00	buy	1262	100.00	0.9877	0.0000	0.0000
3785	2012.10.03 21:00	modify	1262	100.00	0.9877	0.9827	0.9977
3786	2012.10.04 14:08	s/l	1262	100.00	0.9827	0.9827	0.9977	-52416.78	4233220.21
3787	2012.10.11 21:00	buy	1263	100.00	0.9786	0.0000	0.0000
3788	2012.10.11 21:00	modify	1263	100.00	0.9786	0.9736	0.9886
3789	2012.10.11 22:22	close	1263	100.00	0.9787	0.9736	0.9886	321.76	4233541.97
3790	2012.10.16 21:03	buy	1264	100.00	0.9864	0.0000	0.0000
3791	2012.10.16 21:03	modify	1264	100.00	0.9864	0.9814	0.9964
3792	2012.10.16 21:29	close	1264	100.00	0.9867	0.9814	0.9964	2340.44	4235882.41
3793	2012.10.17 21:57	buy	1265	100.00	0.9778	0.0000	0.0000
3794	2012.10.17 21:57	modify	1265	100.00	0.9778	0.9728	0.9878
3795	2012.10.17 22:09	close	1265	100.00	0.9782	0.9728	0.9878	3389.14	4239271.55
3796	2012.10.22 21:24	buy	1266	100.00	0.9921	0.0000	0.0000
3797	2012.10.22 21:24	modify	1266	100.00	0.9921	0.9871	1.0021
3798	2012.10.22 21:59	close	1266	100.00	0.9925	0.9871	1.0021	3330.23	4242601.78
3799	2012.10.23 21:00	buy	1267	100.00	0.9924	0.0000	0.0000
3800	2012.10.23 21:00	modify	1267	100.00	0.9924	0.9874	1.0024
3801	2012.10.23 22:41	close	1267	100.00	0.9925	0.9874	1.0024	307.56	4242909.34
3802	2012.10.24 21:03	buy	1268	100.00	0.9935	0.0000	0.0000
3803	2012.10.24 21:03	modify	1268	100.00	0.9935	0.9885	1.0035
3804	2012.10.24 21:40	close	1268	100.00	0.9938	0.9885	1.0035	2318.72	4245228.06
3805	2012.10.30 21:03	buy	1269	100.00	0.9990	0.0000	0.0000
3806	2012.10.30 21:03	modify	1269	100.00	0.9990	0.9940	1.0090
3807	2012.10.30 21:25	close	1269	100.00	0.9994	0.9940	1.0090	3302.40	4248530.46
3808	2012.11.05 22:57	buy	1270	100.00	0.9962	0.0000	0.0000
3809	2012.11.05 22:57	modify	1270	100.00	0.9962	0.9912	1.0062
3810	2012.11.06 00:20	close	1270	100.00	0.9963	0.9912	1.0062	24.86	4248555.32
3811	2012.11.07 22:16	buy	1271	100.00	0.9959	0.0000	0.0000
3812	2012.11.07 22:16	modify	1271	100.00	0.9959	0.9909	1.0059
3813	2012.11.07 22:21	close	1271	100.00	0.9964	0.9909	1.0059	4318.07	4252873.39
3814	2012.11.15 22:42	buy	1272	100.00	1.0008	0.0000	0.0000
3815	2012.11.15 22:42	modify	1272	100.00	1.0008	0.9958	1.0108
3816	2012.11.16 00:48	close	1272	100.00	1.0009	0.9958	1.0108	20.25	4252893.64
3817	2012.11.21 22:02	buy	1273	100.00	0.9964	0.0000	0.0000
3818	2012.11.21 22:02	modify	1273	100.00	0.9964	0.9914	1.0064
3819	2012.11.21 23:21	close	1273	100.00	0.9965	0.9914	1.0064	303.51	4253197.15
3820	2012.11.26 22:00	buy	1274	100.00	0.9933	0.0000	0.0000
3821	2012.11.26 22:00	modify	1274	100.00	0.9933	0.9883	1.0033
3822	2012.11.27 15:06	close	1274	100.00	0.9934	0.9883	1.0033	27.79	4253224.94
3823	2012.11.27 22:44	buy	1275	100.00	0.9940	0.0000	0.0000
3824	2012.11.27 22:44	modify	1275	100.00	0.9940	0.9890	1.0040
3825	2012.11.27 22:48	close	1275	100.00	0.9943	0.9890	1.0040	2317.20	4255542.14
3826	2012.11.28 22:00	buy	1276	100.00	0.9920	0.0000	0.0000
3827	2012.11.28 22:00	modify	1276	100.00	0.9920	0.9870	1.0020
3828	2012.11.28 23:19	close	1276	100.00	0.9922	0.9870	1.0020	1315.72	4256857.86
3829	2012.11.29 22:00	buy	1277	100.00	0.9925	0.0000	0.0000
3830	2012.11.29 22:00	modify	1277	100.00	0.9925	0.9875	1.0025
3831	2012.11.29 22:20	close	1277	100.00	0.9929	0.9875	1.0025	3328.60	4260186.46
3832	2012.12.04 22:00	buy	1278	100.00	0.9928	0.0000	0.0000
3833	2012.12.04 22:00	modify	1278	100.00	0.9928	0.9878	1.0028
3834	2012.12.04 22:16	close	1278	100.00	0.9932	0.9878	1.0028	3327.39	4263513.85
3835	2012.12.10 22:00	buy	1279	100.00	0.9864	0.0000	0.0000
3836	2012.12.10 22:00	modify	1279	100.00	0.9864	0.9814	0.9964
3837	2012.12.10 23:12	close	1279	100.00	0.9865	0.9814	0.9964	313.68	4263827.53
3838	2012.12.11 22:39	buy	1280	100.00	0.9859	0.0000	0.0000
3839	2012.12.11 22:39	modify	1280	100.00	0.9859	0.9809	0.9959
3840	2012.12.11 22:58	close	1280	100.00	0.9862	0.9809	0.9959	2341.98	4266169.51
3841	2012.12.13 22:03	buy	1281	100.00	0.9845	0.0000	0.0000
3842	2012.12.13 22:03	modify	1281	100.00	0.9845	0.9795	0.9945
3843	2012.12.13 22:46	close	1281	100.00	0.9848	0.9795	0.9945	2346.30	4268515.81
3844	2012.12.17 22:01	buy	1282	100.00	0.9835	0.0000	0.0000
3845	2012.12.17 22:01	modify	1282	100.00	0.9835	0.9785	0.9935
3846	2012.12.17 22:12	close	1282	100.00	0.9838	0.9785	0.9935	2349.40	4270865.21
3847	2012.12.18 22:47	buy	1283	100.00	0.9856	0.0000	0.0000
3848	2012.12.18 22:47	modify	1283	100.00	0.9856	0.9806	0.9956
3849	2012.12.18 22:50	close	1283	100.00	0.9858	0.9806	0.9956	1328.81	4272194.02
3850	2012.12.26 22:38	buy	1284	100.00	0.9938	0.0000	0.0000
3851	2012.12.26 22:38	modify	1284	100.00	0.9938	0.9888	1.0038
3852	2012.12.27 15:21	close	1284	100.00	0.9940	0.9888	1.0038	475.52	4272669.54
3853	2013.01.02 22:00	buy	1285	100.00	0.9851	0.0000	0.0000
3854	2013.01.02 22:00	modify	1285	100.00	0.9851	0.9801	0.9951
3855	2013.01.02 22:09	close	1285	100.00	0.9857	0.9801	0.9951	5387.04	4278056.58
3856	2013.01.10 22:00	buy	1286	100.00	0.9833	0.0000	0.0000
3857	2013.01.10 22:00	modify	1286	100.00	0.9833	0.9783	0.9933
3858	2013.01.10 23:50	close	1286	100.00	0.9834	0.9783	0.9933	316.88	4278373.46
3859	2013.01.16 22:02	buy	1287	100.00	0.9856	0.0000	0.0000
3860	2013.01.16 22:02	modify	1287	100.00	0.9856	0.9806	0.9956
3861	2013.01.16 22:31	close	1287	100.00	0.9860	0.9806	0.9956	3356.80	4281730.26
3862	2013.01.21 22:00	buy	1288	100.00	0.9929	0.0000	0.0000
3863	2013.01.21 22:00	modify	1288	100.00	0.9929	0.9879	1.0029
3864	2013.01.21 23:57	close	1288	100.00	0.9930	0.9879	1.0029	307.05	4282037.31
3865	2013.01.22 22:00	buy	1289	100.00	0.9918	0.0000	0.0000
3866	2013.01.22 22:00	modify	1289	100.00	0.9918	0.9868	1.0018
3867	2013.01.22 23:01	close	1289	100.00	0.9921	0.9868	1.0018	2323.89	4284361.20
3868	2013.01.28 22:01	buy	1290	100.00	1.0062	0.0000	0.0000
3869	2013.01.28 22:01	modify	1290	100.00	1.0062	1.0012	1.0162
3870	2013.01.28 23:13	close	1290	100.00	1.0063	1.0012	1.0162	293.74	4284654.94
3871	2013.01.29 22:00	buy	1291	100.00	1.0009	0.0000	0.0000
3872	2013.01.29 22:00	modify	1291	100.00	1.0009	0.9959	1.0109
3873	2013.01.29 23:17	close	1291	100.00	1.0015	0.9959	1.0109	5291.01	4289945.95
3874	2013.01.30 22:05	buy	1292	100.00	1.0012	0.0000	0.0000
3875	2013.01.30 22:05	modify	1292	100.00	1.0012	0.9962	1.0112
3876	2013.01.30 22:29	close	1292	100.00	1.0015	0.9962	1.0112	2295.51	4292241.46
3877	2013.01.31 22:36	buy	1293	100.00	0.9968	0.0000	0.0000
3878	2013.01.31 22:36	modify	1293	100.00	0.9968	0.9918	1.0068
3879	2013.01.31 23:20	close	1293	100.00	0.9972	0.9918	1.0068	3311.23	4295552.69
3880	2013.02.04 22:07	buy	1294	100.00	0.9982	0.0000	0.0000
3881	2013.02.04 22:07	modify	1294	100.00	0.9982	0.9932	1.0082
3882	2013.02.04 22:39	close	1294	100.00	0.9986	0.9932	1.0082	3305.61	4298858.30
3883	2013.02.05 22:03	buy	1295	100.00	0.9956	0.0000	0.0000
3884	2013.02.05 22:03	modify	1295	100.00	0.9956	0.9906	1.0056
3885	2013.02.06 00:30	close	1295	100.00	0.9957	0.9906	1.0056	25.47	4298883.77
3886	2013.02.06 22:04	buy	1296	100.00	0.9954	0.0000	0.0000
3887	2013.02.06 22:04	modify	1296	100.00	0.9954	0.9904	1.0054
3888	2013.02.06 22:45	close	1296	100.00	0.9956	0.9904	1.0054	1308.84	4300192.61
3889	2013.02.12 22:04	buy	1297	100.00	1.0022	0.0000	0.0000
3890	2013.02.12 22:04	modify	1297	100.00	1.0022	0.9972	1.0122
3891	2013.02.13 01:34	close	1297	100.00	1.0023	0.9972	1.0122	18.86	4300211.47
3892	2013.02.14 22:02	buy	1298	100.00	1.0008	0.0000	0.0000
3893	2013.02.14 22:02	modify	1298	100.00	1.0008	0.9958	1.0108
3894	2013.02.14 23:57	close	1298	100.00	1.0009	0.9958	1.0108	299.10	4300510.57
3895	2013.02.18 22:01	buy	1299	100.00	1.0106	0.0000	0.0000
3896	2013.02.18 22:01	modify	1299	100.00	1.0106	1.0056	1.0206
3897	2013.02.19 00:00	close	1299	100.00	1.0107	1.0056	1.0206	10.56	4300521.13
3898	2013.02.19 22:00	buy	1300	100.00	1.0114	0.0000	0.0000
3899	2013.02.19 22:00	modify	1300	100.00	1.0114	1.0064	1.0214
3900	2013.02.19 23:56	close	1300	100.00	1.0118	1.0064	1.0214	3253.35	4303774.48
3901	2013.02.21 22:42	buy	1301	100.00	1.0182	0.0000	0.0000
3902	2013.02.21 22:42	modify	1301	100.00	1.0182	1.0132	1.0282
3903	2013.02.22 00:52	close	1301	100.00	1.0183	1.0132	1.0282	3.18	4303777.66
3904	2013.02.25 22:36	buy	1302	100.00	1.0257	0.0000	0.0000
3905	2013.02.25 22:36	modify	1302	100.00	1.0257	1.0207	1.0357
3906	2013.02.26 00:19	close	1302	100.00	1.0259	1.0207	1.0357	970.66	4304748.32
3907	2013.02.26 22:32	buy	1303	100.00	1.0255	0.0000	0.0000
3908	2013.02.26 22:32	modify	1303	100.00	1.0255	1.0205	1.0355
3909	2013.02.26 23:34	close	1303	100.00	1.0259	1.0205	1.0355	3199.02	4307947.34
3910	2013.03.04 22:00	buy	1304	100.00	1.0273	0.0000	0.0000
3911	2013.03.04 22:00	modify	1304	100.00	1.0273	1.0223	1.0373
3912	2013.03.04 23:13	close	1304	100.00	1.0275	1.0223	1.0373	1246.47	4309193.81
3913	2013.03.05 22:00	buy	1305	100.00	1.0269	0.0000	0.0000
3914	2013.03.05 22:00	modify	1305	100.00	1.0269	1.0219	1.0369
3915	2013.03.06 08:16	close	1305	100.00	1.0271	1.0219	1.0369	968.38	4310162.19
3916	2013.03.20 21:55	buy	1306	100.00	1.0256	0.0000	0.0000
3917	2013.03.20 21:55	modify	1306	100.00	1.0256	1.0206	1.0356
3918	2013.03.20 22:26	close	1306	100.00	1.0261	1.0206	1.0356	4172.82	4314335.01
3919	2013.03.27 21:05	buy	1307	100.00	1.0161	0.0000	0.0000
3920	2013.03.27 21:05	modify	1307	100.00	1.0161	1.0111	1.0261
3921	2013.03.27 21:39	close	1307	100.00	1.0166	1.0111	1.0261	4218.36	4318553.37
3922	2013.04.02 21:05	buy	1308	100.00	1.0146	0.0000	0.0000
3923	2013.04.02 21:05	modify	1308	100.00	1.0146	1.0096	1.0246
3924	2013.04.03 00:56	close	1308	100.00	1.0147	1.0096	1.0246	6.66	4318560.03
3925	2013.04.03 21:01	buy	1309	100.00	1.0144	0.0000	0.0000
3926	2013.04.03 21:01	modify	1309	100.00	1.0144	1.0094	1.0244
3927	2013.04.03 21:21	close	1309	100.00	1.0147	1.0094	1.0244	2256.54	4320816.57
3928	2013.04.08 21:00	buy	1310	100.00	1.0169	0.0000	0.0000
3929	2013.04.08 21:00	modify	1310	100.00	1.0169	1.0119	1.0269
3930	2013.04.09 05:46	close	1310	100.00	1.0170	1.0119	1.0269	4.43	4320821.00
3931	2013.04.10 21:02	buy	1311	100.00	1.0142	0.0000	0.0000
3932	2013.04.10 21:02	modify	1311	100.00	1.0142	1.0092	1.0242
3933	2013.04.10 21:36	close	1311	100.00	1.0145	1.0092	1.0242	2257.12	4323078.12
3934	2013.04.15 21:10	buy	1312	100.00	1.0248	0.0000	0.0000
3935	2013.04.15 21:10	modify	1312	100.00	1.0248	1.0198	1.0348
3936	2013.04.16 08:00	close	1312	100.00	1.0250	1.0198	1.0348	972.37	4324050.49
3937	2013.04.22 21:00	buy	1313	100.00	1.0257	0.0000	0.0000
3938	2013.04.22 21:00	modify	1313	100.00	1.0257	1.0207	1.0357
3939	2013.04.22 22:14	close	1313	100.00	1.0259	1.0207	1.0357	1249.51	4325300.00
3940	2013.04.23 21:00	buy	1314	100.00	1.0259	0.0000	0.0000
3941	2013.04.23 21:00	modify	1314	100.00	1.0259	1.0209	1.0359
3942	2013.04.23 21:55	close	1314	100.00	1.0264	1.0209	1.0359	4171.40	4329471.40
3943	2013.04.24 21:11	buy	1315	100.00	1.0253	0.0000	0.0000
3944	2013.04.24 21:11	modify	1315	100.00	1.0253	1.0203	1.0353
3945	2013.04.24 21:37	close	1315	100.00	1.0258	1.0203	1.0353	4174.24	4333645.64
3946	2013.04.25 21:00	buy	1316	100.00	1.0200	0.0000	0.0000
3947	2013.04.25 21:00	modify	1316	100.00	1.0200	1.0150	1.0300
3948	2013.04.25 22:15	close	1316	100.00	1.0202	1.0150	1.0300	1260.40	4334906.04
3949	2013.05.08 21:00	buy	1317	100.00	1.0028	0.0000	0.0000
3950	2013.05.08 21:00	modify	1317	100.00	1.0028	0.9978	1.0128
3951	2013.05.08 23:16	close	1317	100.00	1.0029	0.9978	1.0128	297.11	4335203.15
3952	2013.05.15 21:00	buy	1318	100.00	1.0158	0.0000	0.0000
3953	2013.05.15 21:00	modify	1318	100.00	1.0158	1.0108	1.0258
3954	2013.05.15 21:50	close	1318	100.00	1.0166	1.0108	1.0258	7169.37	4342372.52
3955	2013.05.16 21:23	buy	1319	100.00	1.0186	0.0000	0.0000
3956	2013.05.16 21:23	modify	1319	100.00	1.0186	1.0136	1.0286
3957	2013.05.16 23:48	close	1319	100.00	1.0187	1.0136	1.0286	281.64	4342654.16
3958	2013.05.21 21:00	buy	1320	100.00	1.0265	0.0000	0.0000
3959	2013.05.21 21:00	modify	1320	100.00	1.0265	1.0215	1.0365
3960	2013.05.21 21:04	close	1320	100.00	1.0269	1.0215	1.0365	3195.22	4345849.38
3961	2013.05.22 21:01	buy	1321	100.00	1.0366	0.0000	0.0000
3962	2013.05.22 21:01	modify	1321	100.00	1.0366	1.0316	1.0466
3963	2013.05.22 21:28	close	1321	100.00	1.0371	1.0316	1.0466	4121.14	4349970.52
3964	2013.06.03 21:01	buy	1322	100.00	1.0276	0.0000	0.0000
3965	2013.06.03 21:01	modify	1322	100.00	1.0276	1.0226	1.0376
3966	2013.06.03 22:06	close	1322	100.00	1.0282	1.0226	1.0376	5135.44	4355105.96
3967	2013.06.05 21:13	buy	1323	100.00	1.0340	0.0000	0.0000
3968	2013.06.05 21:13	modify	1323	100.00	1.0340	1.0290	1.0440
3969	2013.06.05 21:59	close	1323	100.00	1.0342	1.0290	1.0440	1233.86	4356339.82
3970	2013.06.13 21:43	buy	1324	100.00	1.0153	0.0000	0.0000
3971	2013.06.13 21:43	modify	1324	100.00	1.0153	1.0103	1.0253
3972	2013.06.13 22:02	close	1324	100.00	1.0158	1.0103	1.0253	4222.23	4360562.05
3973	2013.06.26 21:00	buy	1325	100.00	1.0472	0.0000	0.0000
3974	2013.06.26 21:00	modify	1325	100.00	1.0472	1.0422	1.0572
3975	2013.06.26 22:22	close	1325	100.00	1.0477	1.0422	1.0572	4072.36	4364634.41
3976	2013.06.27 21:53	buy	1326	100.00	1.0474	0.0000	0.0000
3977	2013.06.27 21:53	modify	1326	100.00	1.0474	1.0424	1.0574
3978	2013.06.27 22:00	close	1326	100.00	1.0477	1.0424	1.0574	2163.42	4366797.83
3979	2013.07.01 21:12	buy	1327	100.00	1.0494	0.0000	0.0000
3980	2013.07.01 21:12	modify	1327	100.00	1.0494	1.0444	1.0594
3981	2013.07.01 22:01	close	1327	100.00	1.0497	1.0444	1.0594	2157.96	4368955.79
3982	2013.07.04 21:00	buy	1328	100.00	1.0516	0.0000	0.0000
3983	2013.07.04 21:00	modify	1328	100.00	1.0516	1.0466	1.0616
3984	2013.07.04 22:06	close	1328	100.00	1.0519	1.0466	1.0616	2151.98	4371107.77
3985	2013.07.09 21:00	buy	1329	100.00	1.0525	0.0000	0.0000
3986	2013.07.09 21:00	modify	1329	100.00	1.0525	1.0475	1.0625
3987	2013.07.09 22:06	close	1329	100.00	1.0530	1.0475	1.0625	4048.34	4375156.11
3988	2013.07.10 21:00	buy	1330	100.00	1.0469	0.0000	0.0000
3989	2013.07.10 21:00	modify	1330	100.00	1.0469	1.0419	1.0569
3990	2013.07.10 22:46	s/l	1330	100.00	1.0419	1.0419	1.0569	-48689.25	4326466.86
3991	2013.07.11 21:00	buy	1331	100.00	1.0368	0.0000	0.0000
3992	2013.07.11 21:00	modify	1331	100.00	1.0368	1.0318	1.0468
3993	2013.07.11 22:05	close	1331	100.00	1.0371	1.0318	1.0468	2192.68	4328659.54
3994	2013.07.17 21:00	buy	1332	100.00	1.0406	0.0000	0.0000
3995	2013.07.17 21:00	modify	1332	100.00	1.0406	1.0356	1.0506
3996	2013.07.17 22:06	close	1332	100.00	1.0407	1.0356	1.0506	260.89	4328920.43
3997	2013.07.18 21:19	buy	1333	100.00	1.0375	0.0000	0.0000
3998	2013.07.18 21:19	modify	1333	100.00	1.0375	1.0325	1.0475
3999	2013.07.18 22:28	close	1333	100.00	1.0378	1.0325	1.0475	2190.73	4331111.16
4000	2013.07.22 21:00	buy	1334	100.00	1.0333	0.0000	0.0000
4001	2013.07.22 21:00	modify	1334	100.00	1.0333	1.0283	1.0433
4002	2013.07.22 21:42	close	1334	100.00	1.0337	1.0283	1.0433	3169.59	4334280.75
4003	2013.07.24 21:15	buy	1335	100.00	1.0309	0.0000	0.0000
4004	2013.07.24 21:15	modify	1335	100.00	1.0309	1.0259	1.0409
4005	2013.07.24 21:51	close	1335	100.00	1.0313	1.0259	1.0409	3178.60	4337459.35
4006	2013.07.31 21:44	buy	1336	100.00	1.0271	0.0000	0.0000
4007	2013.07.31 21:44	modify	1336	100.00	1.0271	1.0221	1.0371
4008	2013.07.31 21:44	close	1336	100.00	1.0276	1.0221	1.0371	4165.71	4341625.06
4009	2013.08.08 21:56	buy	1337	100.00	1.0324	0.0000	0.0000
4010	2013.08.08 21:56	modify	1337	100.00	1.0324	1.0274	1.0424
4011	2013.08.08 22:00	close	1337	100.00	1.0327	1.0274	1.0424	2205.01	4343830.07
4012	2013.08.19 21:00	buy	1338	100.00	1.0340	0.0000	0.0000
4013	2013.08.19 21:00	modify	1338	100.00	1.0340	1.0290	1.0440
4014	2013.08.19 21:02	close	1338	100.00	1.0344	1.0290	1.0440	3166.98	4346997.05
4015	2013.08.27 21:01	buy	1339	100.00	1.0474	0.0000	0.0000
4016	2013.08.27 21:01	modify	1339	100.00	1.0474	1.0424	1.0574
4017	2013.08.27 21:15	close	1339	100.00	1.0480	1.0424	1.0574	5025.19	4352022.24
4018	2013.09.02 21:46	buy	1340	100.00	1.0543	0.0000	0.0000
4019	2013.09.02 21:46	modify	1340	100.00	1.0543	1.0493	1.0643
4020	2013.09.02 22:03	close	1340	100.00	1.0549	1.0493	1.0643	4987.74	4357009.98
4021	2013.09.04 21:04	buy	1341	100.00	1.0490	0.0000	0.0000
4022	2013.09.04 21:04	modify	1341	100.00	1.0490	1.0440	1.0590
4023	2013.09.04 21:33	close	1341	100.00	1.0495	1.0440	1.0590	4064.17	4361074.15
4024	2013.09.05 21:03	buy	1342	100.00	1.0502	0.0000	0.0000
4025	2013.09.05 21:03	modify	1342	100.00	1.0502	1.0452	1.0602
4026	2013.09.05 21:58	close	1342	100.00	1.0504	1.0452	1.0602	1204.04	4362278.19
4027	2013.09.09 21:00	buy	1343	100.00	1.0370	0.0000	0.0000
4028	2013.09.09 21:00	modify	1343	100.00	1.0370	1.0320	1.0470
4029	2013.09.09 21:15	close	1343	100.00	1.0375	1.0320	1.0470	4119.28	4366397.47
4030	2013.09.09 21:19	buy	1344	100.00	1.0370	0.0000	0.0000
4031	2013.09.09 21:19	modify	1344	100.00	1.0370	1.0320	1.0470
4032	2013.09.09 22:00	close	1344	100.00	1.0373	1.0320	1.0470	2192.12	4368589.59
4033	2013.09.10 21:06	buy	1345	100.00	1.0345	0.0000	0.0000
4034	2013.09.10 21:06	modify	1345	100.00	1.0345	1.0295	1.0445
4035	2013.09.10 21:09	close	1345	100.00	1.0350	1.0295	1.0445	4130.92	4372720.51
4036	2013.09.11 21:26	buy	1346	100.00	1.0314	0.0000	0.0000
4037	2013.09.11 21:26	modify	1346	100.00	1.0314	1.0264	1.0414
4038	2013.09.11 22:35	close	1346	100.00	1.0316	1.0264	1.0414	1238.74	4373959.25
4039	2013.09.12 21:00	buy	1347	100.00	1.0323	0.0000	0.0000
4040	2013.09.12 21:00	modify	1347	100.00	1.0323	1.0273	1.0423
4041	2013.09.12 21:24	close	1347	100.00	1.0327	1.0273	1.0423	3173.34	4377132.59
4042	2013.09.16 21:02	buy	1348	100.00	1.0322	0.0000	0.0000
4043	2013.09.16 21:02	modify	1348	100.00	1.0322	1.0272	1.0422
4044	2013.09.16 22:00	close	1348	100.00	1.0323	1.0272	1.0422	268.71	4377401.30
4045	2013.10.15 21:07	buy	1349	100.00	1.0377	0.0000	0.0000
4046	2013.10.15 21:07	modify	1349	100.00	1.0377	1.0327	1.0477
4047	2013.10.15 22:59	close	1349	100.00	1.0378	1.0327	1.0477	263.58	4377664.88
4048	2013.10.16 21:00	buy	1350	100.00	1.0328	0.0000	0.0000
4049	2013.10.16 21:00	modify	1350	100.00	1.0328	1.0278	1.0428
4050	2013.10.16 22:02	close	1350	100.00	1.0329	1.0278	1.0428	268.15	4377933.03
4051	2013.10.17 21:00	buy	1351	100.00	1.0290	0.0000	0.0000
4052	2013.10.17 21:00	modify	1351	100.00	1.0290	1.0240	1.0390
4053	2013.10.17 21:13	close	1351	100.00	1.0295	1.0240	1.0390	4156.73	4382089.76
4054	2013.10.24 21:01	buy	1352	100.00	1.0419	0.0000	0.0000
4055	2013.10.24 21:01	modify	1352	100.00	1.0419	1.0369	1.0519
4056	2013.10.24 22:01	close	1352	100.00	1.0422	1.0369	1.0519	2178.53	4384268.29
4057	2013.10.30 21:00	buy	1353	100.00	1.0477	0.0000	0.0000
4058	2013.10.30 21:00	modify	1353	100.00	1.0477	1.0427	1.0577
4059	2013.10.30 22:08	close	1353	100.00	1.0478	1.0427	1.0577	254.38	4384522.67
4060	2013.11.05 22:01	buy	1354	100.00	1.0453	0.0000	0.0000
4061	2013.11.05 22:01	modify	1354	100.00	1.0453	1.0403	1.0553
4062	2013.11.05 22:54	close	1354	100.00	1.0456	1.0403	1.0553	2169.17	4386691.84
4063	2013.11.07 22:09	buy	1355	100.00	1.0453	0.0000	0.0000
4064	2013.11.07 22:09	modify	1355	100.00	1.0453	1.0403	1.0553
4065	2013.11.08 00:30	close	1355	100.00	1.0455	1.0403	1.0553	934.11	4387625.95
4066	2013.11.11 22:48	buy	1356	100.00	1.0471	0.0000	0.0000
4067	2013.11.11 22:48	modify	1356	100.00	1.0471	1.0421	1.0571
4068	2013.11.12 00:30	close	1356	100.00	1.0473	1.0421	1.0571	930.82	4388556.77
4069	2013.11.13 22:01	buy	1357	100.00	1.0456	0.0000	0.0000
4070	2013.11.13 22:01	modify	1357	100.00	1.0456	1.0406	1.0556
4071	2013.11.14 01:29	close	1357	100.00	1.0458	1.0406	1.0556	375.86	4388932.63
4072	2013.11.18 22:02	buy	1358	100.00	1.0429	0.0000	0.0000
4073	2013.11.18 22:02	modify	1358	100.00	1.0429	1.0379	1.0529
4074	2013.11.18 22:45	close	1358	100.00	1.0431	1.0379	1.0529	1217.36	4390149.99
4075	2013.11.19 22:00	buy	1359	100.00	1.0469	0.0000	0.0000
4076	2013.11.19 22:00	modify	1359	100.00	1.0469	1.0419	1.0569
4077	2013.11.20 02:25	close	1359	100.00	1.0471	1.0419	1.0569	931.19	4391081.18
4078	2013.11.21 22:00	buy	1360	100.00	1.0518	0.0000	0.0000
4079	2013.11.21 22:00	modify	1360	100.00	1.0518	1.0468	1.0618
4080	2013.11.21 22:47	close	1360	100.00	1.0522	1.0468	1.0618	3101.56	4394182.74
4081	2013.11.25 22:00	buy	1361	100.00	1.0543	0.0000	0.0000
4082	2013.11.25 22:00	modify	1361	100.00	1.0543	1.0493	1.0643
4083	2013.11.26 09:07	close	1361	100.00	1.0545	1.0493	1.0643	917.78	4395100.52
4084	2013.11.28 22:00	buy	1362	100.00	1.0582	0.0000	0.0000
4085	2013.11.28 22:00	modify	1362	100.00	1.0582	1.0532	1.0682
4086	2013.11.28 22:32	close	1362	100.00	1.0589	1.0532	1.0682	5910.63	4401011.15
4087	2013.12.02 22:12	buy	1363	100.00	1.0640	0.0000	0.0000
4088	2013.12.02 22:12	modify	1363	100.00	1.0640	1.0590	1.0740
4089	2013.12.02 23:03	close	1363	100.00	1.0643	1.0590	1.0740	2118.75	4403129.90
4090	2013.12.04 22:08	buy	1364	100.00	1.0676	0.0000	0.0000
4091	2013.12.04 22:08	modify	1364	100.00	1.0676	1.0626	1.0776
4092	2013.12.04 23:59	close	1364	100.00	1.0678	1.0626	1.0776	1173.01	4404302.91
4093	2013.12.09 22:00	buy	1365	100.00	1.0628	0.0000	0.0000
4094	2013.12.09 22:00	modify	1365	100.00	1.0628	1.0578	1.0728
4095	2013.12.09 23:10	close	1365	100.00	1.0635	1.0578	1.0728	5882.04	4410184.95
4096	2013.12.11 22:25	buy	1366	100.00	1.0586	0.0000	0.0000
4097	2013.12.11 22:25	modify	1366	100.00	1.0586	1.0536	1.0686
4098	2013.12.11 23:02	close	1366	100.00	1.0589	1.0536	1.0686	2133.13	4412318.08
4099	2013.12.17 22:01	buy	1367	100.00	1.0605	0.0000	0.0000
4100	2013.12.17 22:01	modify	1367	100.00	1.0605	1.0555	1.0705
4101	2013.12.17 23:36	close	1367	100.00	1.0606	1.0555	1.0705	242.86	4412560.94
4102	2013.12.23 22:00	buy	1368	100.00	1.0607	0.0000	0.0000
4103	2013.12.23 22:00	modify	1368	100.00	1.0607	1.0557	1.0707
4104	2013.12.23 22:05	close	1368	100.00	1.0614	1.0557	1.0707	5895.06	4418456.00
4105	2014.01.07 22:06	buy	1369	100.00	1.0764	0.0000	0.0000
4106	2014.01.07 22:06	modify	1369	100.00	1.0764	1.0714	1.0864
4107	2014.01.07 22:49	close	1369	100.00	1.0769	1.0714	1.0864	3942.96	4422398.96
4108	2014.01.09 22:02	buy	1370	100.00	1.0840	0.0000	0.0000
4109	2014.01.09 22:02	modify	1370	100.00	1.0840	1.0790	1.0940
4110	2014.01.09 22:50	close	1370	100.00	1.0849	1.0790	1.0940	7595.70	4429994.66
4111	2014.01.15 22:00	buy	1371	100.00	1.0934	0.0000	0.0000
4112	2014.01.15 22:00	modify	1371	100.00	1.0934	1.0884	1.1034
4113	2014.01.15 22:49	close	1371	100.00	1.0945	1.0884	1.1034	9350.25	4439344.91
4114	2014.01.20 22:00	buy	1372	100.00	1.0950	0.0000	0.0000
4115	2014.01.20 22:00	modify	1372	100.00	1.0950	1.0900	1.1050
4116	2014.01.20 23:04	close	1372	100.00	1.0953	1.0900	1.1050	2038.98	4441383.89
4117	2014.01.21 22:29	buy	1373	100.00	1.0966	0.0000	0.0000
4118	2014.01.21 22:29	modify	1373	100.00	1.0966	1.0916	1.1066
4119	2014.01.21 23:05	close	1373	100.00	1.0969	1.0916	1.1066	2034.98	4443418.87
4120	2014.01.23 22:06	buy	1374	100.00	1.1097	0.0000	0.0000
4121	2014.01.23 22:06	modify	1374	100.00	1.1097	1.1047	1.1197
4122	2014.01.23 22:58	close	1374	100.00	1.1101	1.1047	1.1197	2903.28	4446322.15
4123	2014.01.28 22:01	buy	1375	100.00	1.1150	0.0000	0.0000
4124	2014.01.28 22:01	modify	1375	100.00	1.1150	1.1100	1.1250
4125	2014.01.28 22:54	close	1375	100.00	1.1155	1.1100	1.1250	3782.29	4450104.44
4126	2014.01.30 22:00	buy	1376	100.00	1.1159	0.0000	0.0000
4127	2014.01.30 22:00	modify	1376	100.00	1.1159	1.1109	1.1259
4128	2014.01.30 23:01	close	1376	100.00	1.1165	1.1109	1.1259	4673.94	4454778.38
4129	2014.02.05 22:09	buy	1377	100.00	1.1077	0.0000	0.0000
4130	2014.02.05 22:09	modify	1377	100.00	1.1077	1.1027	1.1177
4131	2014.02.05 23:36	close	1377	100.00	1.1080	1.1027	1.1177	2007.58	4456785.96
4132	2014.02.11 22:02	buy	1378	100.00	1.1008	0.0000	0.0000
4133	2014.02.11 22:02	modify	1378	100.00	1.1008	1.0958	1.1108
4134	2014.02.11 23:08	close	1378	100.00	1.1011	1.0958	1.1108	2024.55	4458810.51
4135	2014.02.12 22:24	buy	1379	100.00	1.0996	0.0000	0.0000
4136	2014.02.12 22:24	modify	1379	100.00	1.0996	1.0946	1.1096
4137	2014.02.12 23:40	close	1379	100.00	1.1000	1.0946	1.1096	2936.36	4461746.87
4138	2014.02.13 22:00	buy	1380	100.00	1.0975	0.0000	0.0000
4139	2014.02.13 22:00	modify	1380	100.00	1.0975	1.0925	1.1075
4140	2014.02.13 22:02	close	1380	100.00	1.0980	1.0925	1.1075	3853.73	4465600.60
4141	2014.02.17 22:39	buy	1381	100.00	1.0960	0.0000	0.0000
4142	2014.02.17 22:39	modify	1381	100.00	1.0960	1.0910	1.1060
4143	2014.02.18 03:39	close	1381	100.00	1.0962	1.0910	1.1060	845.63	4466446.23
4144	2014.02.19 22:26	buy	1382	100.00	1.1075	0.0000	0.0000
4145	2014.02.19 22:26	modify	1382	100.00	1.1075	1.1025	1.1175
4146	2014.02.19 23:28	close	1382	100.00	1.1078	1.1025	1.1175	2008.07	4468454.30
4147	2014.02.24 22:00	buy	1383	100.00	1.1061	0.0000	0.0000
4148	2014.02.24 22:00	modify	1383	100.00	1.1061	1.1011	1.1161
4149	2014.02.24 23:02	close	1383	100.00	1.1065	1.1011	1.1161	2915.00	4471369.30
4150	2014.02.25 22:24	buy	1384	100.00	1.1083	0.0000	0.0000
4151	2014.02.25 22:24	modify	1384	100.00	1.1083	1.1033	1.1183
4152	2014.02.25 23:17	close	1384	100.00	1.1086	1.1033	1.1183	2006.12	4473375.42
4153	2014.02.27 22:00	buy	1385	100.00	1.1122	0.0000	0.0000
4154	2014.02.27 22:00	modify	1385	100.00	1.1122	1.1072	1.1222
4155	2014.02.27 23:04	close	1385	100.00	1.1129	1.1072	1.1222	5589.87	4478965.29
4156	2014.03.04 22:00	buy	1386	100.00	1.1093	0.0000	0.0000
4157	2014.03.04 22:00	modify	1386	100.00	1.1093	1.1043	1.1193
4158	2014.03.04 22:57	close	1386	100.00	1.1095	1.1043	1.1193	1102.61	4480067.90
4159	2014.03.05 22:00	buy	1387	100.00	1.1031	0.0000	0.0000
4160	2014.03.05 22:00	modify	1387	100.00	1.1031	1.0981	1.1131
4161	2014.03.05 23:05	close	1387	100.00	1.1032	1.0981	1.1131	206.45	4480274.35
4162	2014.03.06 22:00	buy	1388	100.00	1.0985	0.0000	0.0000
4163	2014.03.06 22:00	modify	1388	100.00	1.0985	1.0935	1.1085
4164	2014.03.06 23:30	close	1388	100.00	1.0986	1.0935	1.1085	210.25	4480484.60
4165	2014.03.17 21:00	buy	1389	100.00	1.1052	0.0000	0.0000
4166	2014.03.17 21:00	modify	1389	100.00	1.1052	1.1002	1.1152
4167	2014.03.17 21:15	close	1389	100.00	1.1056	1.1002	1.1152	2917.95	4483402.55
4168	2014.03.18 21:00	buy	1390	100.00	1.1136	0.0000	0.0000
4169	2014.03.18 21:00	modify	1390	100.00	1.1136	1.1086	1.1236
4170	2014.03.19 08:07	close	1390	100.00	1.1138	1.1086	1.1236	816.80	4484219.35
4171	2014.03.20 21:57	buy	1391	100.00	1.1238	0.0000	0.0000
4172	2014.03.20 21:57	modify	1391	100.00	1.1238	1.1188	1.1338
4173	2014.03.20 22:45	close	1391	100.00	1.1241	1.1188	1.1338	1968.80	4486188.15
4174	2014.03.31 21:50	buy	1392	100.00	1.1049	0.0000	0.0000
4175	2014.03.31 21:50	modify	1392	100.00	1.1049	1.0999	1.1149
4176	2014.03.31 21:56	close	1392	100.00	1.1052	1.0999	1.1149	2014.44	4488202.59
4177	2014.04.01 21:00	buy	1393	100.00	1.1025	0.0000	0.0000
4178	2014.04.01 21:00	modify	1393	100.00	1.1025	1.0975	1.1125
4179	2014.04.01 22:14	close	1393	100.00	1.1031	1.0975	1.1125	4739.22	4492941.81
4180	2014.04.02 21:58	buy	1394	100.00	1.1033	0.0000	0.0000
4181	2014.04.02 21:58	modify	1394	100.00	1.1033	1.0983	1.1133
4182	2014.04.03 12:53	close	1394	100.00	1.1035	1.0983	1.1133	275.87	4493217.68
4183	2014.04.07 21:28	buy	1395	100.00	1.0968	0.0000	0.0000
4184	2014.04.07 21:28	modify	1395	100.00	1.0968	1.0918	1.1068
4185	2014.04.07 21:52	close	1395	100.00	1.0972	1.0918	1.1068	2945.64	4496163.32
4186	2014.04.08 21:32	buy	1396	100.00	1.0921	0.0000	0.0000
4187	2014.04.08 21:32	modify	1396	100.00	1.0921	1.0871	1.1021
4188	2014.04.08 21:59	close	1396	100.00	1.0924	1.0871	1.1021	2046.25	4498209.57
4189	2014.04.16 21:00	buy	1397	100.00	1.1012	0.0000	0.0000
4190	2014.04.16 21:00	modify	1397	100.00	1.1012	1.0962	1.1112
4191	2014.04.16 21:25	close	1397	100.00	1.1017	1.0962	1.1112	3838.44	4502048.01
4192	2014.04.17 21:00	buy	1398	100.00	1.1005	0.0000	0.0000
4193	2014.04.17 21:00	modify	1398	100.00	1.1005	1.0955	1.1105
4194	2014.04.17 22:22	close	1398	100.00	1.1010	1.0955	1.1105	3841.33	4505889.34
4195	2014.04.21 21:00	buy	1399	100.00	1.1011	0.0000	0.0000
4196	2014.04.21 21:00	modify	1399	100.00	1.1011	1.0961	1.1111
4197	2014.04.21 22:30	close	1399	100.00	1.1014	1.0961	1.1111	2023.81	4507913.15
4198	2014.04.23 21:06	buy	1400	100.00	1.1031	0.0000	0.0000
4199	2014.04.23 21:06	modify	1400	100.00	1.1031	1.0981	1.1131
4200	2014.04.23 21:07	close	1400	100.00	1.1034	1.0981	1.1131	2018.87	4509932.02
4201	2014.04.23 21:16	buy	1401	100.00	1.1031	0.0000	0.0000
4202	2014.04.23 21:16	modify	1401	100.00	1.1031	1.0981	1.1131
4203	2014.04.23 21:17	close	1401	100.00	1.1034	1.0981	1.1131	2018.87	4511950.89
4204	2014.04.29 21:00	buy	1402	100.00	1.0945	0.0000	0.0000
4205	2014.04.29 21:00	modify	1402	100.00	1.0945	1.0895	1.1045
4206	2014.04.29 21:40	close	1402	100.00	1.0951	1.0895	1.1045	4778.95	4516729.84
4207	2014.05.01 21:00	buy	1403	100.00	1.0957	0.0000	0.0000
4208	2014.05.01 21:00	modify	1403	100.00	1.0957	1.0907	1.1057
4209	2014.05.01 21:30	close	1403	100.00	1.0961	1.0907	1.1057	2949.30	4519679.14
4210	2014.05.01 21:30	buy	1404	100.00	1.0957	0.0000	0.0000
4211	2014.05.01 21:30	modify	1404	100.00	1.0957	1.0907	1.1057
4212	2014.05.01 21:42	close	1404	100.00	1.0961	1.0907	1.1057	2949.30	4522628.44
4213	2014.05.13 21:00	buy	1405	100.00	1.0905	0.0000	0.0000
4214	2014.05.13 21:00	modify	1405	100.00	1.0905	1.0855	1.1005
4215	2014.05.13 21:27	close	1405	100.00	1.0908	1.0855	1.1005	2050.28	4524678.72
4216	2014.06.09 21:00	buy	1406	100.00	1.0905	0.0000	0.0000
4217	2014.06.09 21:00	modify	1406	100.00	1.0905	1.0855	1.1005
4218	2014.06.09 22:13	close	1406	100.00	1.0906	1.0855	1.1005	216.93	4524895.65
4219	2014.06.11 21:05	buy	1407	100.00	1.0865	0.0000	0.0000
4220	2014.06.11 21:05	modify	1407	100.00	1.0865	1.0815	1.0965
4221	2014.06.11 21:10	close	1407	100.00	1.0868	1.0815	1.0965	2060.40	4526956.05
4222	2014.06.18 21:00	buy	1408	100.00	1.0837	0.0000	0.0000
4223	2014.06.18 21:00	modify	1408	100.00	1.0837	1.0787	1.0937
4224	2014.06.18 22:32	close	1408	100.00	1.0839	1.0787	1.0937	1145.19	4528101.24
4225	2014.06.19 21:00	buy	1409	100.00	1.0818	0.0000	0.0000
4226	2014.06.19 21:00	modify	1409	100.00	1.0818	1.0768	1.0918
4227	2014.06.19 21:13	close	1409	100.00	1.0823	1.0768	1.0918	3919.79	4532021.03
4228	2014.06.26 21:02	buy	1410	100.00	1.0690	0.0000	0.0000
4229	2014.06.26 21:02	modify	1410	100.00	1.0690	1.0640	1.0790
4230	2014.06.26 21:59	close	1410	100.00	1.0693	1.0640	1.0790	2105.57	4534126.60
4231	2014.07.01 21:02	buy	1411	100.00	1.0631	0.0000	0.0000
4232	2014.07.01 21:02	modify	1411	100.00	1.0631	1.0581	1.0731
4233	2014.07.01 22:02	close	1411	100.00	1.0634	1.0581	1.0731	2121.14	4536247.74
4234	2014.07.03 21:15	buy	1412	100.00	1.0634	0.0000	0.0000
4235	2014.07.03 21:15	modify	1412	100.00	1.0634	1.0584	1.0734
4236	2014.07.03 21:40	close	1412	100.00	1.0637	1.0584	1.0734	2120.34	4538368.08
4237	2014.07.09 21:00	buy	1413	100.00	1.0652	0.0000	0.0000
4238	2014.07.09 21:00	modify	1413	100.00	1.0652	1.0602	1.0752
4239	2014.07.09 22:17	close	1413	100.00	1.0654	1.0602	1.0752	1177.23	4539545.31
4240	2014.07.16 21:00	buy	1414	100.00	1.0743	0.0000	0.0000
4241	2014.07.16 21:00	modify	1414	100.00	1.0743	1.0693	1.0843
4242	2014.07.17 10:10	close	1414	100.00	1.0745	1.0693	1.0843	324.78	4539870.09
4243	2014.07.23 21:05	buy	1415	100.00	1.0724	0.0000	0.0000
4244	2014.07.23 21:05	modify	1415	100.00	1.0724	1.0674	1.0824
4245	2014.07.23 21:32	close	1415	100.00	1.0728	1.0674	1.0824	3028.56	4542898.65
4246	2014.07.28 21:00	buy	1416	100.00	1.0798	0.0000	0.0000
4247	2014.07.28 21:00	modify	1416	100.00	1.0798	1.0748	1.0898
4248	2014.07.28 21:57	close	1416	100.00	1.0799	1.0748	1.0898	226.01	4543124.66
4249	2014.07.29 21:37	buy	1417	100.00	1.0850	0.0000	0.0000
4250	2014.07.29 21:37	modify	1417	100.00	1.0850	1.0800	1.0950
4251	2014.07.29 23:08	close	1417	100.00	1.0851	1.0800	1.0950	221.57	4543346.23
4252	2014.08.21 21:14	buy	1418	100.00	1.0941	0.0000	0.0000
4253	2014.08.21 21:14	modify	1418	100.00	1.0941	1.0891	1.1041
4254	2014.08.21 22:11	close	1418	100.00	1.0942	1.0891	1.1041	213.91	4543560.14
4255	2014.09.02 21:02	buy	1419	100.00	1.0927	0.0000	0.0000
4256	2014.09.02 21:02	modify	1419	100.00	1.0927	1.0877	1.1027
4257	2014.09.02 21:50	close	1419	100.00	1.0930	1.0877	1.1027	2044.74	4545604.88
4258	2014.09.11 21:00	buy	1420	100.00	1.1037	0.0000	0.0000
4259	2014.09.11 21:00	modify	1420	100.00	1.1037	1.0987	1.1137
4260	2014.09.11 22:27	close	1420	100.00	1.1038	1.0987	1.1137	205.96	4545810.84
4261	2014.09.18 21:00	buy	1421	100.00	1.0936	0.0000	0.0000
4262	2014.09.18 21:00	modify	1421	100.00	1.0936	1.0886	1.1036
4263	2014.09.18 21:59	close	1421	100.00	1.0940	1.0886	1.1036	2956.31	4548767.15
4264	2014.09.24 21:03	buy	1422	100.00	1.1057	0.0000	0.0000
4265	2014.09.24 21:03	modify	1422	100.00	1.1057	1.1007	1.1157
4266	2014.09.24 22:00	close	1422	100.00	1.1061	1.1007	1.1157	2916.31	4551683.46
4267	2014.10.01 21:32	buy	1423	100.00	1.1162	0.0000	0.0000
4268	2014.10.01 21:32	modify	1423	100.00	1.1162	1.1112	1.1262
4269	2014.10.01 22:11	close	1423	100.00	1.1164	1.1112	1.1262	1091.47	4552774.93
4270	2014.10.07 21:14	buy	1424	100.00	1.1167	0.0000	0.0000
4271	2014.10.07 21:14	modify	1424	100.00	1.1167	1.1117	1.1267
4272	2014.10.08 00:29	close	1424	100.00	1.1169	1.1117	1.1267	811.82	4553586.75
4273	2014.10.08 21:29	buy	1425	100.00	1.1103	0.0000	0.0000
4274	2014.10.08 21:29	modify	1425	100.00	1.1103	1.1053	1.1203
4275	2014.10.08 21:53	close	1425	100.00	1.1109	1.1053	1.1203	4701.03	4558287.78
4276	2014.10.14 21:02	buy	1426	100.00	1.1297	0.0000	0.0000
4277	2014.10.14 21:02	modify	1426	100.00	1.1297	1.1247	1.1397
4278	2014.10.14 22:19	close	1426	100.00	1.1298	1.1247	1.1397	185.11	4558472.89
4279	2014.10.15 21:09	buy	1427	100.00	1.1246	0.0000	0.0000
4280	2014.10.15 21:09	modify	1427	100.00	1.1246	1.1196	1.1346
4281	2014.10.15 21:34	close	1427	100.00	1.1259	1.1196	1.1346	10846.32	4569319.21
4282	2014.10.21 21:00	buy	1428	100.00	1.1222	0.0000	0.0000
4283	2014.10.21 21:00	modify	1428	100.00	1.1222	1.1172	1.1322
4284	2014.10.21 21:56	close	1428	100.00	1.1226	1.1172	1.1322	2863.16	4572182.37
4285	2014.10.22 21:00	buy	1429	100.00	1.1236	0.0000	0.0000
4286	2014.10.22 21:00	modify	1429	100.00	1.1236	1.1186	1.1336
4287	2014.10.22 21:51	close	1429	100.00	1.1242	1.1186	1.1336	4637.13	4576819.50
4288	2014.10.29 21:00	buy	1430	100.00	1.1185	0.0000	0.0000
4289	2014.10.29 21:00	modify	1430	100.00	1.1185	1.1135	1.1285
4290	2014.10.29 22:47	close	1430	100.00	1.1187	1.1135	1.1285	1087.79	4577907.29
4291	2014.10.30 21:00	buy	1431	100.00	1.1185	0.0000	0.0000
4292	2014.10.30 21:00	modify	1431	100.00	1.1185	1.1135	1.1285
4293	2014.10.30 22:18	close	1431	100.00	1.1189	1.1135	1.1285	2874.94	4580782.23
4294	2014.11.03 22:48	buy	1432	100.00	1.1354	0.0000	0.0000
4295	2014.11.03 22:48	modify	1432	100.00	1.1354	1.1304	1.1454
4296	2014.11.03 23:39	close	1432	100.00	1.1357	1.1304	1.1454	1941.54	4582723.77
4297	2014.11.04 22:13	buy	1433	100.00	1.1405	0.0000	0.0000
4298	2014.11.04 22:13	modify	1433	100.00	1.1405	1.1355	1.1505
4299	2014.11.05 05:43	close	1433	100.00	1.1407	1.1355	1.1505	774.46	4583498.23
4300	2014.11.05 22:00	buy	1434	100.00	1.1387	0.0000	0.0000
4301	2014.11.05 22:00	modify	1434	100.00	1.1387	1.1337	1.1487
4302	2014.11.05 22:35	close	1434	100.00	1.1392	1.1337	1.1487	3689.04	4587187.27
4303	2014.11.18 22:00	buy	1435	100.00	1.1296	0.0000	0.0000
4304	2014.11.18 22:00	modify	1435	100.00	1.1296	1.1246	1.1396
4305	2014.11.18 22:15	close	1435	100.00	1.1301	1.1246	1.1396	3724.39	4590911.66
4306	2014.11.24 22:00	buy	1436	100.00	1.1281	0.0000	0.0000
4307	2014.11.24 22:00	modify	1436	100.00	1.1281	1.1231	1.1381
4308	2014.11.24 23:30	close	1436	100.00	1.1287	1.1231	1.1381	4615.85	4595527.51
4309	2014.12.01 22:18	buy	1437	100.00	1.1322	0.0000	0.0000
4310	2014.12.01 22:18	modify	1437	100.00	1.1322	1.1272	1.1422
4311	2014.12.01 23:35	close	1437	100.00	1.1324	1.1272	1.1422	1066.16	4596593.67
4312	2014.12.03 22:00	buy	1438	100.00	1.1364	0.0000	0.0000
4313	2014.12.03 22:00	modify	1438	100.00	1.1364	1.1314	1.1464
4314	2014.12.03 22:19	close	1438	100.00	1.1370	1.1314	1.1464	4577.04	4601170.71
4315	2014.12.09 22:48	buy	1439	100.00	1.1441	0.0000	0.0000
4316	2014.12.09 22:48	modify	1439	100.00	1.1441	1.1391	1.1541
4317	2014.12.10 00:00	close	1439	100.00	1.1443	1.1391	1.1541	768.94	4601939.65
4318	2014.12.10 22:52	buy	1440	100.00	1.1476	0.0000	0.0000
4319	2014.12.10 22:52	modify	1440	100.00	1.1476	1.1426	1.1576
4320	2014.12.10 22:53	close	1440	100.00	1.1479	1.1426	1.1576	1913.47	4603853.12
4321	2014.12.11 22:00	buy	1441	100.00	1.1522	0.0000	0.0000
4322	2014.12.11 22:00	modify	1441	100.00	1.1522	1.1472	1.1622
4323	2014.12.11 23:38	close	1441	100.00	1.1524	1.1472	1.1622	1035.51	4604888.63
4324	2014.12.17 22:00	buy	1442	100.00	1.1632	0.0000	0.0000
4325	2014.12.17 22:00	modify	1442	100.00	1.1632	1.1582	1.1732
4326	2014.12.17 22:17	close	1442	100.00	1.1646	1.1582	1.1732	11321.29	4616209.92
4327	2014.12.18 22:00	buy	1443	100.00	1.1577	0.0000	0.0000
4328	2014.12.18 22:00	modify	1443	100.00	1.1577	1.1527	1.1677
4329	2014.12.18 23:28	close	1443	100.00	1.1584	1.1527	1.1677	5342.82	4621552.74
4330	2014.12.22 22:00	buy	1444	100.00	1.1630	0.0000	0.0000
4331	2014.12.22 22:00	modify	1444	100.00	1.1630	1.1580	1.1730
4332	2014.12.22 23:00	close	1444	100.00	1.1636	1.1580	1.1730	4456.41	4626009.15
4333	2014.12.23 22:00	buy	1445	100.00	1.1619	0.0000	0.0000
4334	2014.12.23 22:00	modify	1445	100.00	1.1619	1.1569	1.1719
4335	2014.12.23 22:30	close	1445	100.00	1.1626	1.1569	1.1719	5320.99	4631330.14
4336	2015.01.01 22:21	buy	1446	100.00	1.1608	0.0000	0.0000
4337	2015.01.01 22:21	modify	1446	100.00	1.1608	1.1558	1.1708
4338	2015.01.01 23:19	close	1446	100.00	1.1615	1.1558	1.1708	5326.69	4636656.83
4339	2015.01.07 22:00	buy	1447	100.00	1.1817	0.0000	0.0000
4340	2015.01.07 22:00	modify	1447	100.00	1.1817	1.1767	1.1917
4341	2015.01.07 23:36	close	1447	100.00	1.1820	1.1767	1.1917	1838.07	4638494.90
4342	2015.01.12 22:46	buy	1448	100.00	1.1968	0.0000	0.0000
4343	2015.01.12 22:46	modify	1448	100.00	1.1968	1.1918	1.2068
4344	2015.01.12 22:52	close	1448	100.00	1.1973	1.1918	1.2068	3476.06	4641970.96
4345	2015.01.13 22:33	buy	1449	100.00	1.1950	0.0000	0.0000
4346	2015.01.13 22:33	modify	1449	100.00	1.1950	1.1900	1.2050
4347	2015.01.13 23:57	close	1449	100.00	1.1954	1.1900	1.2050	2646.16	4644617.12
4348	2015.01.20 22:48	buy	1450	100.00	1.2107	0.0000	0.0000
4349	2015.01.20 22:48	modify	1450	100.00	1.2107	1.2057	1.2207
4350	2015.01.20 23:50	close	1450	100.00	1.2112	1.2057	1.2207	3428.14	4648045.26
4351	2015.01.21 22:08	buy	1451	100.00	1.2332	0.0000	0.0000
4352	2015.01.21 22:08	modify	1451	100.00	1.2332	1.2282	1.2432
4353	2015.01.21 23:06	close	1451	100.00	1.2339	1.2282	1.2432	4973.07	4653018.33
4354	2015.01.22 22:00	buy	1452	100.00	1.2383	0.0000	0.0000
4355	2015.01.22 22:00	modify	1452	100.00	1.2383	1.2333	1.2483
4356	2015.01.23 04:40	close	1452	100.00	1.2385	1.2333	1.2483	636.01	4653654.34
4357	2015.01.27 22:21	buy	1453	100.00	1.2393	0.0000	0.0000
4358	2015.01.27 22:21	modify	1453	100.00	1.2393	1.2343	1.2493
4359	2015.01.27 23:00	close	1453	100.00	1.2399	1.2343	1.2493	4139.10	4657793.44
4360	2015.02.02 22:00	buy	1454	100.00	1.2565	0.0000	0.0000
4361	2015.02.02 22:00	modify	1454	100.00	1.2565	1.2515	1.2665
4362	2015.02.02 22:45	close	1454	100.00	1.2577	1.2515	1.2665	8841.23	4666634.67
4363	2015.02.10 22:49	buy	1455	100.00	1.2586	0.0000	0.0000
4364	2015.02.10 22:49	modify	1455	100.00	1.2586	1.2536	1.2686
4365	2015.02.10 23:22	close	1455	100.00	1.2591	1.2536	1.2686	3271.09	4669905.76
4366	2015.02.11 22:01	buy	1456	100.00	1.2625	0.0000	0.0000
4367	2015.02.11 22:01	modify	1456	100.00	1.2625	1.2575	1.2725
4368	2015.02.12 00:47	close	1456	100.00	1.2627	1.2575	1.2725	47.36	4669953.12
4369	2015.02.16 22:20	buy	1457	100.00	1.2448	0.0000	0.0000
4370	2015.02.16 22:20	modify	1457	100.00	1.2448	1.2398	1.2548
4371	2015.02.16 22:22	close	1457	100.00	1.2463	1.2398	1.2548	11335.63	4681288.75
4372	2015.02.19 22:21	buy	1458	100.00	1.2492	0.0000	0.0000
4373	2015.02.19 22:21	modify	1458	100.00	1.2492	1.2442	1.2592
4374	2015.02.19 22:35	close	1458	100.00	1.2497	1.2442	1.2592	3300.96	4684589.71
4375	2015.02.23 22:01	buy	1459	100.00	1.2571	0.0000	0.0000
4376	2015.02.23 22:01	modify	1459	100.00	1.2571	1.2521	1.2671
4377	2015.02.23 23:18	close	1459	100.00	1.2572	1.2521	1.2671	95.42	4684685.13
4378	2015.02.26 22:20	buy	1460	100.00	1.2513	0.0000	0.0000
4379	2015.02.26 22:20	modify	1460	100.00	1.2513	1.2463	1.2613
4380	2015.02.26 23:03	close	1460	100.00	1.2517	1.2463	1.2613	2495.65	4687180.78
4381	2015.03.05 22:00	buy	1461	100.00	1.2488	0.0000	0.0000
4382	2015.03.05 22:00	modify	1461	100.00	1.2488	1.2438	1.2588
4383	2015.03.06 00:41	close	1461	100.00	1.2490	1.2438	1.2588	622.43	4687803.21
4384	2015.03.12 21:00	buy	1462	100.00	1.2687	0.0000	0.0000
4385	2015.03.12 21:00	modify	1462	100.00	1.2687	1.2637	1.2787
4386	2015.03.12 21:52	close	1462	100.00	1.2693	1.2637	1.2787	4027.01	4691830.22
4387	2015.03.16 21:00	buy	1463	100.00	1.2774	0.0000	0.0000
4388	2015.03.16 21:00	modify	1463	100.00	1.2774	1.2724	1.2874
4389	2015.03.16 22:00	close	1463	100.00	1.2779	1.2724	1.2874	3212.67	4695042.89
4390	2015.03.19 21:06	buy	1464	100.00	1.2716	0.0000	0.0000
4391	2015.03.19 21:06	modify	1464	100.00	1.2716	1.2666	1.2816
4392	2015.03.20 07:35	s/l	1464	100.00	1.2666	1.2666	1.2816	-40454.61	4654588.28
4393	2015.03.24 21:00	buy	1465	100.00	1.2495	0.0000	0.0000
4394	2015.03.24 21:00	modify	1465	100.00	1.2495	1.2445	1.2595
4395	2015.03.24 22:02	close	1465	100.00	1.2501	1.2445	1.2595	4099.62	4658687.90
4396	2015.03.30 21:00	buy	1466	100.00	1.2678	0.0000	0.0000
4397	2015.03.30 21:00	modify	1466	100.00	1.2678	1.2628	1.2778
4398	2015.03.30 23:31	close	1466	100.00	1.2682	1.2628	1.2778	2454.08	4661141.98
4399	2015.04.01 21:00	buy	1467	100.00	1.2621	0.0000	0.0000
4400	2015.04.01 21:00	modify	1467	100.00	1.2621	1.2571	1.2721
4401	2015.04.01 23:32	close	1467	100.00	1.2622	1.2571	1.2721	92.27	4661234.25
4402	2015.04.02 21:00	buy	1468	100.00	1.2561	0.0000	0.0000
4403	2015.04.02 21:00	modify	1468	100.00	1.2561	1.2511	1.2661
4404	2015.04.02 21:56	close	1468	100.00	1.2565	1.2511	1.2661	2483.45	4663717.70
4405	2015.04.06 21:34	buy	1469	100.00	1.2478	0.0000	0.0000
4406	2015.04.06 21:34	modify	1469	100.00	1.2478	1.2428	1.2578
4407	2015.04.06 22:35	close	1469	100.00	1.2480	1.2428	1.2578	902.56	4664620.26
4408	2015.04.09 21:00	buy	1470	100.00	1.2580	0.0000	0.0000
4409	2015.04.09 21:00	modify	1470	100.00	1.2580	1.2530	1.2680
4410	2015.04.09 21:57	close	1470	100.00	1.2587	1.2530	1.2680	4861.29	4669481.55
4411	2015.04.15 21:00	buy	1471	100.00	1.2292	0.0000	0.0000
4412	2015.04.15 21:00	modify	1471	100.00	1.2292	1.2242	1.2392
4413	2015.04.15 22:06	close	1471	100.00	1.2298	1.2242	1.2392	4178.84	4673660.39
4414	2015.04.20 21:51	buy	1472	100.00	1.2224	0.0000	0.0000
4415	2015.04.20 21:51	modify	1472	100.00	1.2224	1.2174	1.2324
4416	2015.04.20 22:23	close	1472	100.00	1.2229	1.2174	1.2324	3388.64	4677049.03
4417	2015.04.21 21:21	buy	1473	100.00	1.2277	0.0000	0.0000
4418	2015.04.21 21:21	modify	1473	100.00	1.2277	1.2227	1.2377
4419	2015.04.21 23:29	close	1473	100.00	1.2278	1.2227	1.2377	114.46	4677163.49
4420	2015.04.27 21:00	buy	1474	100.00	1.2087	0.0000	0.0000
4421	2015.04.27 21:00	modify	1474	100.00	1.2087	1.2037	1.2187
4422	2015.04.27 22:06	close	1474	100.00	1.2092	1.2037	1.2187	3434.97	4680598.46
4423	2015.04.28 21:47	buy	1475	100.00	1.2026	0.0000	0.0000
4424	2015.04.28 21:47	modify	1475	100.00	1.2026	1.1976	1.2126
4425	2015.04.28 22:06	close	1475	100.00	1.2030	1.1976	1.2126	2625.02	4683223.48
4426	2015.04.29 21:03	buy	1476	100.00	1.2011	0.0000	0.0000
4427	2015.04.29 21:03	modify	1476	100.00	1.2011	1.1961	1.2111
4428	2015.04.29 21:44	close	1476	100.00	1.2018	1.1961	1.2111	5124.60	4688348.08
4429	2015.05.05 21:02	buy	1477	100.00	1.2066	0.0000	0.0000
4430	2015.05.05 21:02	modify	1477	100.00	1.2066	1.2016	1.2166
4431	2015.05.05 22:10	close	1477	100.00	1.2071	1.2016	1.2166	3442.16	4691790.24
4432	2015.05.07 21:05	buy	1478	100.00	1.2116	0.0000	0.0000
4433	2015.05.07 21:05	modify	1478	100.00	1.2116	1.2066	1.2216
4434	2015.05.08 04:11	close	1478	100.00	1.2118	1.2066	1.2216	671.59	4692461.83
4435	2015.05.12 21:27	buy	1479	100.00	1.2011	0.0000	0.0000
4436	2015.05.12 21:27	modify	1479	100.00	1.2011	1.1961	1.2111
4437	2015.05.13 01:35	close	1479	100.00	1.2013	1.1961	1.2111	686.01	4693147.84
4438	2015.05.13 21:00	buy	1480	100.00	1.1959	0.0000	0.0000
4439	2015.05.13 21:00	modify	1480	100.00	1.1959	1.1909	1.2059
4440	2015.05.13 23:41	close	1480	100.00	1.1960	1.1909	1.2059	136.12	4693283.96
4441	2015.05.14 21:00	buy	1481	100.00	1.1984	0.0000	0.0000
4442	2015.05.14 21:00	modify	1481	100.00	1.1984	1.1934	1.2084
4443	2015.05.14 21:52	close	1481	100.00	1.1992	1.1934	1.2084	5971.11	4699255.07
4444	2015.05.18 21:10	buy	1482	100.00	1.2159	0.0000	0.0000
4445	2015.05.18 21:10	modify	1482	100.00	1.2159	1.2109	1.2259
4446	2015.05.19 00:26	close	1482	100.00	1.2161	1.2109	1.2259	665.75	4699920.82
4447	2015.05.21 21:00	buy	1483	100.00	1.2200	0.0000	0.0000
4448	2015.05.21 21:00	modify	1483	100.00	1.2200	1.2150	1.2300
4449	2015.05.21 22:12	close	1483	100.00	1.2203	1.2150	1.2300	1758.41	4701679.23
4450	2015.05.27 21:00	buy	1484	100.00	1.2453	0.0000	0.0000
4451	2015.05.27 21:00	modify	1484	100.00	1.2453	1.2403	1.2553
4452	2015.05.27 22:10	close	1484	100.00	1.2458	1.2403	1.2553	3313.49	4704992.72
4453	2015.05.28 21:06	buy	1485	100.00	1.2432	0.0000	0.0000
4454	2015.05.28 21:06	modify	1485	100.00	1.2432	1.2382	1.2532
4455	2015.05.28 22:14	close	1485	100.00	1.2433	1.2382	1.2532	104.31	4705097.03
4456	2015.06.01 21:00	buy	1486	100.00	1.2523	0.0000	0.0000
4457	2015.06.01 21:00	modify	1486	100.00	1.2523	1.2473	1.2623
4458	2015.06.01 22:00	close	1486	100.00	1.2526	1.2473	1.2623	1695.02	4706792.05
4459	2015.06.02 21:00	buy	1487	100.00	1.2403	0.0000	0.0000
4460	2015.06.02 21:00	modify	1487	100.00	1.2403	1.2353	1.2503
4461	2015.06.02 21:54	close	1487	100.00	1.2408	1.2353	1.2503	3329.66	4710121.71
4462	2015.06.03 21:08	buy	1488	100.00	1.2449	0.0000	0.0000
4463	2015.06.03 21:08	modify	1488	100.00	1.2449	1.2399	1.2549
4464	2015.06.03 21:21	close	1488	100.00	1.2454	1.2399	1.2549	3314.77	4713436.48
4465	2015.06.10 21:00	buy	1489	100.00	1.2257	0.0000	0.0000
4466	2015.06.10 21:00	modify	1489	100.00	1.2257	1.2207	1.2357
4467	2015.06.10 21:12	close	1489	100.00	1.2270	1.2207	1.2357	9894.95	4723331.43
4468	2015.06.16 21:00	buy	1490	100.00	1.2292	0.0000	0.0000
4469	2015.06.16 21:00	modify	1490	100.00	1.2292	1.2242	1.2392
4470	2015.06.16 23:12	close	1490	100.00	1.2293	1.2242	1.2392	113.47	4723444.90
4471	2015.06.17 21:00	buy	1491	100.00	1.2228	0.0000	0.0000
4472	2015.06.17 21:00	modify	1491	100.00	1.2228	1.2178	1.2328
4473	2015.06.17 22:25	close	1491	100.00	1.2231	1.2178	1.2328	1752.78	4725197.68
4474	2015.06.18 21:00	buy	1492	100.00	1.2224	0.0000	0.0000
4475	2015.06.18 21:00	modify	1492	100.00	1.2224	1.2174	1.2324
4476	2015.06.18 21:08	close	1492	100.00	1.2231	1.2174	1.2324	5023.16	4730220.84
4477	2015.06.22 21:00	buy	1493	100.00	1.2310	0.0000	0.0000
4478	2015.06.22 21:00	modify	1493	100.00	1.2310	1.2260	1.2410
4479	2015.06.22 23:14	close	1493	100.00	1.2314	1.2260	1.2410	2548.34	4732769.18
4480	2015.06.24 21:00	buy	1494	100.00	1.2384	0.0000	0.0000
4481	2015.06.24 21:00	modify	1494	100.00	1.2384	1.2334	1.2484
4482	2015.06.24 22:00	close	1494	100.00	1.2388	1.2334	1.2484	2528.93	4735298.11
4483	2015.06.30 21:07	buy	1495	100.00	1.2486	0.0000	0.0000
4484	2015.06.30 21:07	modify	1495	100.00	1.2486	1.2436	1.2586
4485	2015.07.01 00:45	close	1495	100.00	1.2488	1.2436	1.2586	622.69	4735920.80
4486	2015.07.01 21:08	buy	1496	100.00	1.2579	0.0000	0.0000
4487	2015.07.01 21:08	modify	1496	100.00	1.2579	1.2529	1.2679
4488	2015.07.01 21:29	close	1496	100.00	1.2591	1.2529	1.2679	8830.62	4744751.42
4489	2015.07.02 21:00	buy	1497	100.00	1.2541	0.0000	0.0000
4490	2015.07.02 21:00	modify	1497	100.00	1.2541	1.2491	1.2641
4491	2015.07.02 22:00	close	1497	100.00	1.2543	1.2491	1.2641	894.51	4745645.93
4492	2015.07.06 21:28	buy	1498	100.00	1.2649	0.0000	0.0000
4493	2015.07.06 21:28	modify	1498	100.00	1.2649	1.2599	1.2749
4494	2015.07.06 23:15	close	1498	100.00	1.2650	1.2599	1.2749	90.51	4745736.44
4495	2015.07.14 21:00	buy	1499	100.00	1.2729	0.0000	0.0000
4496	2015.07.14 21:00	modify	1499	100.00	1.2729	1.2679	1.2829
4497	2015.07.14 22:02	close	1499	100.00	1.2736	1.2679	1.2829	4796.23	4750532.67
4498	2015.07.16 21:00	buy	1500	100.00	1.2960	0.0000	0.0000
4499	2015.07.16 21:00	modify	1500	100.00	1.2960	1.2910	1.3060
4500	2015.07.16 22:05	close	1500	100.00	1.2962	1.2910	1.3060	842.97	4751375.64
4501	2015.07.20 21:00	buy	1501	100.00	1.2994	0.0000	0.0000
4502	2015.07.20 21:00	modify	1501	100.00	1.2994	1.2944	1.3094
4503	2015.07.20 21:08	close	1501	100.00	1.3001	1.2944	1.3094	4684.20	4756059.84
4504	2015.07.22 21:00	buy	1502	100.00	1.3029	0.0000	0.0000
4505	2015.07.22 21:00	modify	1502	100.00	1.3029	1.2979	1.3129
4506	2015.07.22 23:05	close	1502	100.00	1.3030	1.2979	1.3129	67.46	4756127.30
4507	2015.07.28 21:00	buy	1503	100.00	1.2923	0.0000	0.0000
4508	2015.07.28 21:00	modify	1503	100.00	1.2923	1.2873	1.3023
4509	2015.07.28 21:09	close	1503	100.00	1.2934	1.2873	1.3023	7804.72	4763932.02
4510	2015.07.28 21:47	buy	1504	100.00	1.2923	0.0000	0.0000
4511	2015.07.28 21:47	modify	1504	100.00	1.2923	1.2873	1.3023
4512	2015.07.28 22:59	close	1504	100.00	1.2930	1.2873	1.3023	4713.77	4768645.79
4513	2015.07.30 21:00	buy	1505	100.00	1.3001	0.0000	0.0000
4514	2015.07.30 21:00	modify	1505	100.00	1.3001	1.2951	1.3101
4515	2015.07.30 22:07	close	1505	100.00	1.3005	1.2951	1.3101	2375.74	4771021.53
4516	2015.08.05 21:00	buy	1506	100.00	1.3180	0.0000	0.0000
4517	2015.08.05 21:00	modify	1506	100.00	1.3180	1.3130	1.3280
4518	2015.08.06 12:29	close	1506	100.00	1.3183	1.3130	1.3280	739.11	4771760.64
4519	2015.08.10 21:00	buy	1507	100.00	1.3001	0.0000	0.0000
4520	2015.08.10 21:00	modify	1507	100.00	1.3001	1.2951	1.3101
4521	2015.08.10 21:54	close	1507	100.00	1.3008	1.2951	1.3101	4681.30	4776441.94
4522	2015.08.12 21:45	buy	1508	100.00	1.2973	0.0000	0.0000
4523	2015.08.12 21:45	modify	1508	100.00	1.2973	1.2923	1.3073
4524	2015.08.12 23:16	close	1508	100.00	1.2977	1.2923	1.3073	2382.38	4778824.32
4525	2015.08.17 21:00	buy	1509	100.00	1.3079	0.0000	0.0000
4526	2015.08.17 21:00	modify	1509	100.00	1.3079	1.3029	1.3179
4527	2015.08.17 21:59	close	1509	100.00	1.3086	1.3029	1.3179	4649.23	4783473.55
4528	2015.08.25 21:31	buy	1510	100.00	1.3335	0.0000	0.0000
4529	2015.08.25 21:31	modify	1510	100.00	1.3335	1.3285	1.3435
4530	2015.08.25 23:08	close	1510	100.00	1.3336	1.3285	1.3435	49.85	4783523.40
4531	2015.08.26 21:00	buy	1511	100.00	1.3294	0.0000	0.0000
4532	2015.08.26 21:00	modify	1511	100.00	1.3294	1.3244	1.3394
4533	2015.08.26 22:28	close	1511	100.00	1.3300	1.3244	1.3394	3811.28	4787334.68
4534	2015.08.27 21:00	buy	1512	100.00	1.3200	0.0000	0.0000
4535	2015.08.27 21:00	modify	1512	100.00	1.3200	1.3150	1.3300
4536	2015.08.28 06:34	close	1512	100.00	1.3202	1.3150	1.3300	536.07	4787870.75
4537	2015.09.02 21:01	buy	1513	100.00	1.3268	0.0000	0.0000
4538	2015.09.02 21:01	modify	1513	100.00	1.3268	1.3218	1.3368
4539	2015.09.02 23:34	close	1513	100.00	1.3269	1.3218	1.3368	53.64	4787924.39
4540	2015.09.03 21:00	buy	1514	100.00	1.3181	0.0000	0.0000
4541	2015.09.03 21:00	modify	1514	100.00	1.3181	1.3131	1.3281
4542	2015.09.03 22:15	close	1514	100.00	1.3187	1.3131	1.3281	3849.94	4791774.33
4543	2015.09.07 21:10	buy	1515	100.00	1.3302	0.0000	0.0000
4544	2015.09.07 21:10	modify	1515	100.00	1.3302	1.3252	1.3402
4545	2015.09.07 21:20	close	1515	100.00	1.3308	1.3252	1.3402	3808.57	4795582.90
4546	2015.09.16 21:00	buy	1516	100.00	1.3172	0.0000	0.0000
4547	2015.09.16 21:00	modify	1516	100.00	1.3172	1.3122	1.3272
4548	2015.09.16 21:25	close	1516	100.00	1.3180	1.3122	1.3272	5369.80	4800952.70
4549	2015.09.21 21:27	buy	1517	100.00	1.3243	0.0000	0.0000
4550	2015.09.21 21:27	modify	1517	100.00	1.3243	1.3193	1.3343
4551	2015.09.21 21:47	close	1517	100.00	1.3252	1.3193	1.3343	6091.43	4807044.13
4552	2015.09.23 21:00	buy	1518	100.00	1.3322	0.0000	0.0000
4553	2015.09.23 21:00	modify	1518	100.00	1.3322	1.3272	1.3422
4554	2015.09.23 22:21	close	1518	100.00	1.3327	1.3272	1.3422	3051.78	4810095.91
4555	2015.09.30 21:00	buy	1519	100.00	1.3314	0.0000	0.0000
4556	2015.09.30 21:00	modify	1519	100.00	1.3314	1.3264	1.3414
4557	2015.09.30 22:52	close	1519	100.00	1.3326	1.3264	1.3414	8304.95	4818400.86
4558	2015.10.01 21:41	buy	1520	100.00	1.3256	0.0000	0.0000
4559	2015.10.01 21:41	modify	1520	100.00	1.3256	1.3206	1.3356
4560	2015.10.02 12:30	s/l	1520	100.00	1.3206	1.3206	1.3356	-38869.12	4779531.74
4561	2015.10.05 21:00	buy	1521	100.00	1.3085	0.0000	0.0000
4562	2015.10.05 21:00	modify	1521	100.00	1.3085	1.3035	1.3185
4563	2015.10.05 22:26	close	1521	100.00	1.3087	1.3035	1.3185	828.23	4780359.97
4564	2015.10.07 21:00	buy	1522	100.00	1.3059	0.0000	0.0000
4565	2015.10.07 21:00	modify	1522	100.00	1.3059	1.3009	1.3159
4566	2015.10.07 21:19	close	1522	100.00	1.3066	1.3009	1.3159	4657.42	4785017.39
4567	2015.10.14 21:47	buy	1523	100.00	1.2926	0.0000	0.0000
4568	2015.10.14 21:47	modify	1523	100.00	1.2926	1.2876	1.3026
4569	2015.10.15 07:40	s/l	1523	100.00	1.2876	1.2876	1.3026	-40368.49	4744648.90
4570	2015.10.22 21:00	buy	1524	100.00	1.3090	0.0000	0.0000
4571	2015.10.22 21:00	modify	1524	100.00	1.3090	1.3040	1.3190
4572	2015.10.22 22:02	close	1524	100.00	1.3096	1.3040	1.3190	3881.55	4748530.45
4573	2015.10.26 21:00	buy	1525	100.00	1.3154	0.0000	0.0000
4574	2015.10.26 21:00	modify	1525	100.00	1.3154	1.3104	1.3254
4575	2015.10.26 22:00	close	1525	100.00	1.3160	1.3104	1.3254	3859.27	4752389.72
4576	2015.10.27 21:23	buy	1526	100.00	1.3264	0.0000	0.0000
4577	2015.10.27 21:23	modify	1526	100.00	1.3264	1.3214	1.3364
4578	2015.10.27 22:16	close	1526	100.00	1.3269	1.3214	1.3364	3068.18	4755457.90
4579	2015.10.28 21:38	buy	1527	100.00	1.3189	0.0000	0.0000
4580	2015.10.28 21:38	modify	1527	100.00	1.3189	1.3139	1.3289
4581	2015.10.28 21:50	close	1527	100.00	1.3195	1.3139	1.3289	3847.18	4759305.08
4582	2015.11.02 22:00	buy	1528	100.00	1.3095	0.0000	0.0000
4583	2015.11.02 22:00	modify	1528	100.00	1.3095	1.3045	1.3195
4584	2015.11.02 22:56	close	1528	100.00	1.3099	1.3045	1.3195	2353.67	4761658.75
4585	2015.11.11 22:37	buy	1529	100.00	1.3260	0.0000	0.0000
4586	2015.11.11 22:37	modify	1529	100.00	1.3260	1.3210	1.3360
4587	2015.11.12 07:57	close	1529	100.00	1.3263	1.3210	1.3360	725.38	4762384.13
4588	2015.11.18 22:00	buy	1530	100.00	1.3304	0.0000	0.0000
4589	2015.11.18 22:00	modify	1530	100.00	1.3304	1.3254	1.3404
4590	2015.11.18 22:36	close	1530	100.00	1.3311	1.3254	1.3404	4558.81	4766942.94
4591	2015.11.19 22:00	buy	1531	100.00	1.3286	0.0000	0.0000
4592	2015.11.19 22:00	modify	1531	100.00	1.3286	1.3236	1.3386
4593	2015.11.19 22:58	close	1531	100.00	1.3293	1.3236	1.3386	4565.93	4771508.87
4594	2015.11.23 22:02	buy	1532	100.00	1.3364	0.0000	0.0000
4595	2015.11.23 22:02	modify	1532	100.00	1.3364	1.3314	1.3464
4596	2015.11.23 23:01	close	1532	100.00	1.3365	1.3314	1.3464	48.22	4771557.09
4597	2015.11.24 22:33	buy	1533	100.00	1.3304	0.0000	0.0000
4598	2015.11.24 22:33	modify	1533	100.00	1.3304	1.3254	1.3404
4599	2015.11.24 23:52	close	1533	100.00	1.3305	1.3254	1.3404	51.60	4771608.69
4600	2015.11.25 22:00	buy	1534	100.00	1.3290	0.0000	0.0000
4601	2015.11.25 22:00	modify	1534	100.00	1.3290	1.3240	1.3390
4602	2015.11.25 22:41	close	1534	100.00	1.3294	1.3240	1.3390	2308.88	4773917.57
4603	2015.11.30 22:29	buy	1535	100.00	1.3353	0.0000	0.0000
4604	2015.11.30 22:29	modify	1535	100.00	1.3353	1.3303	1.3453
4605	2015.12.01 13:30	close	1535	100.00	1.3357	1.3303	1.3453	2015.83	4775933.40
4606	2015.12.01 22:00	buy	1536	100.00	1.3359	0.0000	0.0000
4607	2015.12.01 22:00	modify	1536	100.00	1.3359	1.3309	1.3459
4608	2015.12.01 22:39	close	1536	100.00	1.3365	1.3309	1.3459	3789.34	4779722.74
4609	2015.12.02 22:00	buy	1537	100.00	1.3344	0.0000	0.0000
4610	2015.12.02 22:00	modify	1537	100.00	1.3344	1.3294	1.3444
4611	2015.12.02 22:45	close	1537	100.00	1.3351	1.3294	1.3444	4543.05	4784265.79
4612	2015.12.07 22:00	buy	1538	100.00	1.3500	0.0000	0.0000
4613	2015.12.07 22:00	modify	1538	100.00	1.3500	1.3450	1.3600
4614	2015.12.07 22:55	close	1538	100.00	1.3507	1.3450	1.3600	4482.50	4788748.29
4615	2015.12.14 22:04	buy	1539	100.00	1.3727	0.0000	0.0000
4616	2015.12.14 22:04	modify	1539	100.00	1.3727	1.3677	1.3827
4617	2015.12.14 23:34	close	1539	100.00	1.3728	1.3677	1.3827	28.44	4788776.73
4618	2015.12.15 22:00	buy	1540	100.00	1.3734	0.0000	0.0000
4619	2015.12.15 22:00	modify	1540	100.00	1.3734	1.3684	1.3834
4620	2015.12.16 00:26	close	1540	100.00	1.3736	1.3684	1.3834	477.18	4789253.91
4621	2015.12.16 22:00	buy	1541	100.00	1.3781	0.0000	0.0000
4622	2015.12.16 22:00	modify	1541	100.00	1.3781	1.3731	1.3881
4623	2015.12.16 23:10	close	1541	100.00	1.3786	1.3731	1.3881	2926.87	4792180.78
4624	2015.12.17 22:00	buy	1542	100.00	1.3939	0.0000	0.0000
4625	2015.12.17 22:00	modify	1542	100.00	1.3939	1.3889	1.4039
4626	2015.12.18 00:04	close	1542	100.00	1.3941	1.3889	1.4039	455.77	4792636.55
4627	2015.12.21 22:00	buy	1543	100.00	1.3959	0.0000	0.0000
4628	2015.12.21 22:00	modify	1543	100.00	1.3959	1.3909	1.4059
4629	2015.12.21 23:10	close	1543	100.00	1.3963	1.3909	1.4059	2164.71	4794801.26
4630	2015.12.22 22:00	buy	1544	100.00	1.3921	0.0000	0.0000
4631	2015.12.22 22:00	modify	1544	100.00	1.3921	1.3871	1.4021
4632	2015.12.22 23:15	close	1544	100.00	1.3922	1.3871	1.4021	18.29	4794819.55
4633	2015.12.23 22:00	buy	1545	100.00	1.3847	0.0000	0.0000
4634	2015.12.23 22:00	modify	1545	100.00	1.3847	1.3797	1.3947
4635	2015.12.23 23:00	close	1545	100.00	1.3857	1.3797	1.3947	6516.57	4801336.12
4636	2015.12.30 22:00	buy	1546	100.00	1.3881	0.0000	0.0000
4637	2015.12.30 22:00	modify	1546	100.00	1.3881	1.3831	1.3981
4638	2015.12.31 08:02	close	1546	100.00	1.3885	1.3831	1.3981	1344.26	4802680.38
4639	2016.01.04 22:51	buy	1547	100.00	1.3938	0.0000	0.0000
4640	2016.01.04 22:51	modify	1547	100.00	1.3938	1.3888	1.4038
4641	2016.01.05 10:06	close	1547	100.00	1.3940	1.3888	1.4038	455.87	4803136.25
4642	2016.01.06 22:00	buy	1548	100.00	1.4076	0.0000	0.0000
4643	2016.01.06 22:00	modify	1548	100.00	1.4076	1.4026	1.4176
4644	2016.01.07 01:16	close	1548	100.00	1.4079	1.4026	1.4176	594.28	4803730.53
4645	2016.01.11 22:00	buy	1549	100.00	1.4212	0.0000	0.0000
4646	2016.01.11 22:00	modify	1549	100.00	1.4212	1.4162	1.4312
4647	2016.01.11 23:09	close	1549	100.00	1.4220	1.4162	1.4312	4925.88	4808656.41
4648	2016.01.13 22:00	buy	1550	100.00	1.4341	0.0000	0.0000
4649	2016.01.13 22:00	modify	1550	100.00	1.4341	1.4291	1.4441
4650	2016.01.13 23:16	close	1550	100.00	1.4351	1.4291	1.4441	6268.16	4814924.57
4651	2016.01.14 22:26	buy	1551	100.00	1.4362	0.0000	0.0000
4652	2016.01.14 22:26	modify	1551	100.00	1.4362	1.4312	1.4462
4653	2016.01.15 01:29	close	1551	100.00	1.4364	1.4312	1.4462	413.52	4815338.09
4654	2016.01.18 22:57	buy	1552	100.00	1.4551	0.0000	0.0000
4655	2016.01.18 22:57	modify	1552	100.00	1.4551	1.4501	1.4651
4656	2016.01.19 00:09	close	1552	100.00	1.4553	1.4501	1.4651	395.44	4815733.53
4657	2016.01.19 22:51	buy	1553	100.00	1.4573	0.0000	0.0000
4658	2016.01.19 22:51	modify	1553	100.00	1.4573	1.4523	1.4673
4659	2016.01.20 00:10	close	1553	100.00	1.4575	1.4523	1.4673	393.36	4816126.89
4660	2016.01.21 22:00	buy	1554	100.00	1.4268	0.0000	0.0000
4661	2016.01.21 22:00	modify	1554	100.00	1.4268	1.4218	1.4368
4662	2016.01.21 22:27	close	1554	100.00	1.4281	1.4218	1.4368	8403.00	4824529.89
4663	2016.01.27 22:59	buy	1555	100.00	1.4093	0.0000	0.0000
4664	2016.01.27 22:59	modify	1555	100.00	1.4093	1.4043	1.4193
4665	2016.01.28 00:01	close	1555	100.00	1.4099	1.4043	1.4193	2719.07	4827248.96
4666	2016.01.28 22:00	buy	1556	100.00	1.4030	0.0000	0.0000
4667	2016.01.28 22:00	modify	1556	100.00	1.4030	1.3980	1.4130
4668	2016.01.28 22:39	close	1556	100.00	1.4042	1.3980	1.4130	7845.79	4835094.75
4669	2016.02.08 22:29	buy	1557	100.00	1.3923	0.0000	0.0000
4670	2016.02.08 22:29	modify	1557	100.00	1.3923	1.3873	1.4023
4671	2016.02.08 22:56	close	1557	100.00	1.3934	1.3873	1.4023	7194.36	4842289.11
4672	2016.02.09 22:00	buy	1558	100.00	1.3869	0.0000	0.0000
4673	2016.02.09 22:00	modify	1558	100.00	1.3869	1.3819	1.3969
4674	2016.02.09 22:15	close	1558	100.00	1.3880	1.3819	1.3969	7225.07	4849514.18
4675	2016.02.11 22:54	buy	1559	100.00	1.3919	0.0000	0.0000
4676	2016.02.11 22:54	modify	1559	100.00	1.3919	1.3869	1.4019
4677	2016.02.12 00:05	close	1559	100.00	1.3923	1.3869	1.4019	1894.09	4851408.27
4678	2016.02.16 22:00	buy	1560	100.00	1.3865	0.0000	0.0000
4679	2016.02.16 22:00	modify	1560	100.00	1.3865	1.3815	1.3965
4680	2016.02.17 00:20	close	1560	100.00	1.3869	1.3815	1.3965	1905.28	4853313.55
4681	2016.02.17 22:00	buy	1561	100.00	1.3673	0.0000	0.0000
4682	2016.02.17 22:00	modify	1561	100.00	1.3673	1.3623	1.3773
4683	2016.02.17 22:55	close	1561	100.00	1.3684	1.3623	1.3773	7338.59	4860652.14
4684	2016.02.18 22:00	buy	1562	100.00	1.3728	0.0000	0.0000
4685	2016.02.18 22:00	modify	1562	100.00	1.3728	1.3678	1.3828
4686	2016.02.18 23:13	close	1562	100.00	1.3732	1.3678	1.3828	2212.90	4862865.04
4687	2016.02.25 22:00	buy	1563	100.00	1.3531	0.0000	0.0000
4688	2016.02.25 22:00	modify	1563	100.00	1.3531	1.3481	1.3631
4689	2016.02.25 22:59	close	1563	100.00	1.3541	1.3481	1.3631	6684.98	4869550.02
4690	2016.02.29 22:52	buy	1564	100.00	1.3535	0.0000	0.0000
4691	2016.02.29 22:52	modify	1564	100.00	1.3535	1.3485	1.3635
4692	2016.03.01 00:05	close	1564	100.00	1.3539	1.3485	1.3635	1975.58	4871525.60
4693	2016.03.02 22:00	buy	1565	100.00	1.3418	0.0000	0.0000
4694	2016.03.02 22:00	modify	1565	100.00	1.3418	1.3368	1.3518
4695	2016.03.02 22:27	close	1565	100.00	1.3428	1.3368	1.3518	6747.13	4878272.73
4696	2016.03.08 22:00	buy	1566	100.00	1.3410	0.0000	0.0000
4697	2016.03.08 22:00	modify	1566	100.00	1.3410	1.3360	1.3510
4698	2016.03.08 22:33	close	1566	100.00	1.3419	1.3360	1.3510	6006.91	4884279.64
4699	2016.03.09 21:15	buy	1567	100.00	1.3245	0.0000	0.0000
4700	2016.03.09 21:15	modify	1567	100.00	1.3245	1.3195	1.3345
4701	2016.03.09 22:10	close	1567	100.00	1.3251	1.3195	1.3345	3827.96	4888107.60
4702	2016.03.10 21:03	buy	1568	100.00	1.3344	0.0000	0.0000
4703	2016.03.10 21:03	modify	1568	100.00	1.3344	1.3294	1.3444
4704	2016.03.10 22:38	close	1568	100.00	1.3347	1.3294	1.3444	1547.70	4889655.30
4705	2016.03.14 21:00	buy	1569	100.00	1.3261	0.0000	0.0000
4706	2016.03.14 21:00	modify	1569	100.00	1.3261	1.3211	1.3361
4707	2016.03.14 21:27	close	1569	100.00	1.3267	1.3211	1.3361	3822.50	4893477.80
4708	2016.03.15 21:19	buy	1570	100.00	1.3353	0.0000	0.0000
4709	2016.03.15 21:19	modify	1570	100.00	1.3353	1.3303	1.3453
4710	2016.03.15 22:09	close	1570	100.00	1.3355	1.3303	1.3453	797.57	4894275.37
4711	2016.03.16 21:00	buy	1571	100.00	1.3099	0.0000	0.0000
4712	2016.03.16 21:00	modify	1571	100.00	1.3099	1.3049	1.3199
4713	2016.03.16 21:52	close	1571	100.00	1.3115	1.3049	1.3199	11499.77	4905775.14
4714	2016.03.17 21:00	buy	1572	100.00	1.2978	0.0000	0.0000
4715	2016.03.17 21:00	modify	1572	100.00	1.2978	1.2928	1.3078
4716	2016.03.17 21:43	close	1572	100.00	1.2984	1.2928	1.3078	3921.07	4909696.21
4717	2016.03.23 21:03	buy	1573	100.00	1.3203	0.0000	0.0000
4718	2016.03.23 21:03	modify	1573	100.00	1.3203	1.3153	1.3303
4719	2016.03.23 22:29	close	1573	100.00	1.3208	1.3153	1.3303	3085.58	4912781.79
4720	2016.03.29 21:48	buy	1574	100.00	1.3068	0.0000	0.0000
4721	2016.03.29 21:48	modify	1574	100.00	1.3068	1.3018	1.3168
4722	2016.03.29 23:27	close	1574	100.00	1.3070	1.3018	1.3168	830.22	4913612.01
4723	2016.03.31 21:48	buy	1575	100.00	1.2992	0.0000	0.0000
4724	2016.03.31 21:48	modify	1575	100.00	1.2992	1.2942	1.3092
4725	2016.04.01 01:40	close	1575	100.00	1.2994	1.2942	1.3092	560.32	4914172.33
4726	2016.04.04 21:42	buy	1576	100.00	1.3076	0.0000	0.0000
4727	2016.04.04 21:42	modify	1576	100.00	1.3076	1.3026	1.3176
4728	2016.04.04 23:45	close	1576	100.00	1.3077	1.3026	1.3176	64.70	4914237.03
4729	2016.04.05 21:00	buy	1577	100.00	1.3139	0.0000	0.0000
4730	2016.04.05 21:00	modify	1577	100.00	1.3139	1.3089	1.3239
4731	2016.04.05 22:08	close	1577	100.00	1.3140	1.3089	1.3239	61.04	4914298.07
4732	2016.04.06 21:00	buy	1578	100.00	1.3090	0.0000	0.0000
4733	2016.04.06 21:00	modify	1578	100.00	1.3090	1.3040	1.3190
4734	2016.04.06 22:03	close	1578	100.00	1.3099	1.3040	1.3190	6170.75	4920468.82
4735	2016.04.11 21:32	buy	1579	100.00	1.2895	0.0000	0.0000
4736	2016.04.11 21:32	modify	1579	100.00	1.2895	1.2845	1.2995
4737	2016.04.11 21:42	close	1579	100.00	1.2899	1.2845	1.2995	2401.02	4922869.84
4738	2016.04.14 21:00	buy	1580	100.00	1.2844	0.0000	0.0000
4739	2016.04.14 21:00	modify	1580	100.00	1.2844	1.2794	1.2944
4740	2016.04.14 22:00	close	1580	100.00	1.2848	1.2794	1.2944	2413.33	4925283.17
4741	2016.04.18 21:00	buy	1581	100.00	1.2786	0.0000	0.0000
4742	2016.04.18 21:00	modify	1581	100.00	1.2786	1.2736	1.2886
4743	2016.04.18 22:14	close	1581	100.00	1.2792	1.2736	1.2886	3990.43	4929273.60
4744	2016.04.21 21:07	buy	1582	100.00	1.2724	0.0000	0.0000
4745	2016.04.21 21:07	modify	1582	100.00	1.2724	1.2674	1.2824
4746	2016.04.21 21:22	close	1582	100.00	1.2732	1.2674	1.2824	5583.38	4934856.98
4747	2016.04.21 21:36	buy	1583	100.00	1.2725	0.0000	0.0000
4748	2016.04.21 21:36	modify	1583	100.00	1.2725	1.2675	1.2825
4749	2016.04.21 22:24	close	1583	100.00	1.2731	1.2675	1.2825	4012.91	4938869.89
4750	2016.04.26 21:00	buy	1584	100.00	1.2604	0.0000	0.0000
4751	2016.04.26 21:00	modify	1584	100.00	1.2604	1.2554	1.2704
4752	2016.04.26 22:00	close	1584	100.00	1.2607	1.2554	1.2704	1679.63	4940549.52
4753	2016.04.27 21:00	buy	1585	100.00	1.2601	0.0000	0.0000
4754	2016.04.27 21:00	modify	1585	100.00	1.2601	1.2551	1.2701
4755	2016.04.28 03:06	close	1585	100.00	1.2603	1.2551	1.2701	50.37	4940599.89
4756	2016.05.05 21:00	buy	1586	100.00	1.2854	0.0000	0.0000
4757	2016.05.05 21:00	modify	1586	100.00	1.2854	1.2804	1.2954
4758	2016.05.05 21:45	close	1586	100.00	1.2865	1.2804	1.2954	7850.33	4948450.22
4759	2016.05.10 21:15	buy	1587	100.00	1.2909	0.0000	0.0000
4760	2016.05.10 21:15	modify	1587	100.00	1.2909	1.2859	1.3009
4761	2016.05.10 21:24	close	1587	100.00	1.2917	1.2859	1.3009	5493.39	4953943.61
4762	2016.05.16 21:03	buy	1588	100.00	1.2895	0.0000	0.0000
4763	2016.05.16 21:03	modify	1588	100.00	1.2895	1.2845	1.2995
4764	2016.05.16 22:38	close	1588	100.00	1.2896	1.2845	1.2995	75.43	4954019.04
4765	2016.05.24 21:00	buy	1589	100.00	1.3124	0.0000	0.0000
4766	2016.05.24 21:00	modify	1589	100.00	1.3124	1.3074	1.3224
4767	2016.05.24 22:14	close	1589	100.00	1.3131	1.3074	1.3224	4630.90	4958649.94
4768	2016.05.25 21:02	buy	1590	100.00	1.3016	0.0000	0.0000
4769	2016.05.25 21:02	modify	1590	100.00	1.3016	1.2966	1.3116
4770	2016.05.25 22:00	close	1590	100.00	1.3023	1.2966	1.3116	4675.11	4963325.05
4771	2016.05.26 21:57	buy	1591	100.00	1.2971	0.0000	0.0000
4772	2016.05.26 21:57	modify	1591	100.00	1.2971	1.2921	1.3071
4773	2016.05.26 22:12	close	1591	100.00	1.2978	1.2921	1.3071	4693.74	4968018.79
4774	2016.05.31 21:03	buy	1592	100.00	1.3093	0.0000	0.0000
4775	2016.05.31 21:03	modify	1592	100.00	1.3093	1.3043	1.3193
4776	2016.06.01 07:23	close	1592	100.00	1.3095	1.3043	1.3193	548.45	4968567.24
4777	2016.06.02 21:00	buy	1593	100.00	1.3097	0.0000	0.0000
4778	2016.06.02 21:00	modify	1593	100.00	1.3097	1.3047	1.3197
4779	2016.06.02 22:00	close	1593	100.00	1.3100	1.3047	1.3197	1590.08	4970157.32
4780	2016.06.07 21:00	buy	1594	100.00	1.2735	0.0000	0.0000
4781	2016.06.07 21:00	modify	1594	100.00	1.2735	1.2685	1.2835
4782	2016.06.07 22:31	close	1594	100.00	1.2757	1.2685	1.2835	16545.43	4986702.75
4783	2016.06.08 21:16	buy	1595	100.00	1.2691	0.0000	0.0000
4784	2016.06.08 21:16	modify	1595	100.00	1.2691	1.2641	1.2791
4785	2016.06.08 22:31	close	1595	100.00	1.2692	1.2641	1.2791	87.90	4986790.65
4786	2016.06.15 21:05	buy	1596	100.00	1.2910	0.0000	0.0000
4787	2016.06.15 21:05	modify	1596	100.00	1.2910	1.2860	1.3010
4788	2016.06.15 21:53	close	1596	100.00	1.2917	1.2860	1.3010	4719.21	4991509.86
4789	2016.06.22 21:10	buy	1597	100.00	1.2832	0.0000	0.0000
4790	2016.06.22 21:10	modify	1597	100.00	1.2832	1.2782	1.2932
4791	2016.06.23 07:45	s/l	1597	100.00	1.2782	1.2782	1.2932	-40654.06	4950855.80
4792	2016.06.23 21:01	buy	1598	100.00	1.2747	0.0000	0.0000
4793	2016.06.23 21:01	modify	1598	100.00	1.2747	1.2697	1.2847
4794	2016.06.23 22:19	close	1598	100.00	1.2771	1.2697	1.2847	18092.58	4968948.38
4795	2016.06.28 21:00	buy	1599	100.00	1.3025	0.0000	0.0000
4796	2016.06.28 21:00	modify	1599	100.00	1.3025	1.2975	1.3125
4797	2016.06.28 22:07	close	1599	100.00	1.3031	1.2975	1.3125	3904.40	4972852.78
4798	2016.06.29 21:00	buy	1600	100.00	1.2938	0.0000	0.0000
4799	2016.06.29 21:00	modify	1600	100.00	1.2938	1.2888	1.3038
4800	2016.06.29 22:21	close	1600	100.00	1.2945	1.2888	1.3038	4707.49	4977560.27
4801	2016.07.05 21:00	buy	1601	100.00	1.2981	0.0000	0.0000
4802	2016.07.05 21:00	modify	1601	100.00	1.2981	1.2931	1.3081
4803	2016.07.05 21:55	close	1601	100.00	1.2988	1.2931	1.3081	4689.59	4982249.86
4804	2016.07.11 21:07	buy	1602	100.00	1.3116	0.0000	0.0000
4805	2016.07.11 21:07	modify	1602	100.00	1.3116	1.3066	1.3216
4806	2016.07.11 22:02	close	1602	100.00	1.3122	1.3066	1.3216	3872.47	4986122.33
4807	2016.07.19 21:00	buy	1603	100.00	1.3021	0.0000	0.0000
4808	2016.07.19 21:00	modify	1603	100.00	1.3021	1.2971	1.3121
4809	2016.07.19 22:57	close	1603	100.00	1.3022	1.2971	1.3121	67.93	4986190.26
4810	2016.07.27 21:54	buy	1604	100.00	1.3182	0.0000	0.0000
4811	2016.07.27 21:54	modify	1604	100.00	1.3182	1.3132	1.3282
4812	2016.07.28 00:00	s/l	1604	100.00	1.3132	1.3132	1.3282	-39611.48	4946578.78
4813	2016.08.03 21:00	buy	1605	100.00	1.3068	0.0000	0.0000
4814	2016.08.03 21:00	modify	1605	100.00	1.3068	1.3018	1.3168
4815	2016.08.03 21:50	close	1605	100.00	1.3073	1.3018	1.3168	3124.68	4949703.46
4816	2016.08.08 21:00	buy	1606	100.00	1.3157	0.0000	0.0000
4817	2016.08.08 21:00	modify	1606	100.00	1.3157	1.3107	1.3257
4818	2016.08.08 21:27	close	1606	100.00	1.3166	1.3107	1.3257	6135.79	4955839.25
4819	2016.08.10 21:00	buy	1607	100.00	1.3056	0.0000	0.0000
4820	2016.08.10 21:00	modify	1607	100.00	1.3056	1.3006	1.3156
4821	2016.08.10 23:31	close	1607	100.00	1.3057	1.3006	1.3156	65.87	4955905.12
4822	2016.08.17 21:00	buy	1608	100.00	1.2845	0.0000	0.0000
4823	2016.08.17 21:00	modify	1608	100.00	1.2845	1.2795	1.2945
4824	2016.08.17 21:32	close	1608	100.00	1.2856	1.2795	1.2945	7856.32	4963761.44
4825	2016.08.22 21:02	buy	1609	100.00	1.2944	0.0000	0.0000
4826	2016.08.22 21:02	modify	1609	100.00	1.2944	1.2894	1.3044
4827	2016.08.22 22:24	close	1609	100.00	1.2945	1.2894	1.3044	72.50	4963833.94
4828	2016.08.24 21:00	buy	1610	100.00	1.2924	0.0000	0.0000
4829	2016.08.24 21:00	modify	1610	100.00	1.2924	1.2874	1.3024
4830	2016.08.24 21:31	close	1610	100.00	1.2928	1.2874	1.3024	2394.06	4966228.00
4831	2016.08.25 21:03	buy	1611	100.00	1.2921	0.0000	0.0000
4832	2016.08.25 21:03	modify	1611	100.00	1.2921	1.2871	1.3021
4833	2016.08.26 12:44	s/l	1611	100.00	1.2871	1.2871	1.3021	-39825.87	4926402.13
4834	2016.08.29 21:00	buy	1612	100.00	1.3012	0.0000	0.0000
4835	2016.08.29 21:00	modify	1612	100.00	1.3012	1.2962	1.3112
4836	2016.08.29 22:22	close	1612	100.00	1.3017	1.2962	1.3112	3141.13	4929543.26
4837	2016.08.31 21:00	buy	1613	100.00	1.3105	0.0000	0.0000
4838	2016.08.31 21:00	modify	1613	100.00	1.3105	1.3055	1.3205
4839	2016.08.31 22:00	close	1613	100.00	1.3109	1.3055	1.3205	2351.34	4931894.60
4840	2016.09.07 21:00	buy	1614	100.00	1.2885	0.0000	0.0000
4841	2016.09.07 21:00	modify	1614	100.00	1.2885	1.2835	1.2985
4842	2016.09.08 12:31	close	1614	100.00	1.2887	1.2835	1.2985	15.40	4931910.00
4843	2016.09.13 21:51	buy	1615	100.00	1.3165	0.0000	0.0000
4844	2016.09.13 21:51	modify	1615	100.00	1.3165	1.3115	1.3265
4845	2016.09.14 00:06	close	1615	100.00	1.3167	1.3115	1.3265	540.10	4932450.10
4846	2016.09.14 21:54	buy	1616	100.00	1.3195	0.0000	0.0000
4847	2016.09.14 21:54	modify	1616	100.00	1.3195	1.3145	1.3295
4848	2016.09.14 22:26	close	1616	100.00	1.3198	1.3145	1.3295	1573.07	4934023.17
4849	2016.09.15 21:27	buy	1617	100.00	1.3153	0.0000	0.0000
4850	2016.09.15 21:27	modify	1617	100.00	1.3153	1.3103	1.3253
4851	2016.09.15 22:06	close	1617	100.00	1.3156	1.3103	1.3253	1580.33	4935603.50
4852	2016.09.19 21:02	buy	1618	100.00	1.3202	0.0000	0.0000
4853	2016.09.19 21:02	modify	1618	100.00	1.3202	1.3152	1.3302
4854	2016.09.19 23:37	close	1618	100.00	1.3203	1.3152	1.3302	57.40	4935660.90
4855	2016.09.20 21:00	buy	1619	100.00	1.3191	0.0000	0.0000
4856	2016.09.20 21:00	modify	1619	100.00	1.3191	1.3141	1.3291
4857	2016.09.21 04:25	close	1619	100.00	1.3193	1.3141	1.3291	537.11	4936198.01
4858	2016.09.21 21:06	buy	1620	100.00	1.3098	0.0000	0.0000
4859	2016.09.21 21:06	modify	1620	100.00	1.3098	1.3048	1.3198
4860	2016.09.22 06:55	s/l	1620	100.00	1.3048	1.3048	1.3198	-39856.60	4896341.41
4861	2016.09.22 21:00	buy	1621	100.00	1.3043	0.0000	0.0000
4862	2016.09.22 21:00	modify	1621	100.00	1.3043	1.2993	1.3143
4863	2016.09.22 22:12	close	1621	100.00	1.3050	1.2993	1.3143	4663.98	4901005.39
4864	2016.09.26 21:06	buy	1622	100.00	1.3226	0.0000	0.0000
4865	2016.09.26 21:06	modify	1622	100.00	1.3226	1.3176	1.3326
4866	2016.09.26 23:37	close	1622	100.00	1.3227	1.3176	1.3326	56.03	4901061.42
4867	2016.09.27 21:00	buy	1623	100.00	1.3196	0.0000	0.0000
4868	2016.09.27 21:00	modify	1623	100.00	1.3196	1.3146	1.3296
4869	2016.09.27 22:34	close	1623	100.00	1.3202	1.3146	1.3296	3844.77	4904906.19
4870	2016.09.28 21:00	buy	1624	100.00	1.3081	0.0000	0.0000
4871	2016.09.28 21:00	modify	1624	100.00	1.3081	1.3031	1.3181
4872	2016.09.28 21:38	close	1624	100.00	1.3097	1.3031	1.3181	11516.54	4916422.73
4873	2016.10.10 21:48	buy	1625	100.00	1.3170	0.0000	0.0000
4874	2016.10.10 21:48	modify	1625	100.00	1.3170	1.3120	1.3270
4875	2016.10.10 23:13	close	1625	100.00	1.3171	1.3120	1.3270	59.24	4916481.97
4876	2016.10.13 21:00	buy	1626	100.00	1.3194	0.0000	0.0000
4877	2016.10.13 21:00	modify	1626	100.00	1.3194	1.3144	1.3294
4878	2016.10.13 22:22	close	1626	100.00	1.3195	1.3144	1.3294	57.86	4916539.83
4879	2016.10.18 21:00	buy	1627	100.00	1.3111	0.0000	0.0000
4880	2016.10.18 21:00	modify	1627	100.00	1.3111	1.3061	1.3211
4881	2016.10.18 22:18	close	1627	100.00	1.3112	1.3061	1.3211	62.66	4916602.49
4882	2016.10.19 21:00	buy	1628	100.00	1.3115	0.0000	0.0000
4883	2016.10.19 21:00	modify	1628	100.00	1.3115	1.3065	1.3215
4884	2016.10.19 21:52	close	1628	100.00	1.3122	1.3065	1.3215	4634.55	4921237.04
4885	2016.10.24 21:25	buy	1629	100.00	1.3282	0.0000	0.0000
4886	2016.10.24 21:25	modify	1629	100.00	1.3282	1.3232	1.3382
4887	2016.10.24 21:47	close	1629	100.00	1.3326	1.3232	1.3382	32318.16	4953555.20
4888	2016.10.27 21:01	buy	1630	100.00	1.3385	0.0000	0.0000
4889	2016.10.27 21:01	modify	1630	100.00	1.3385	1.3335	1.3485
4890	2016.10.27 21:35	close	1630	100.00	1.3388	1.3335	1.3485	1540.81	4955096.01
4891	2016.11.01 21:47	buy	1631	100.00	1.3388	0.0000	0.0000
4892	2016.11.01 21:47	modify	1631	100.00	1.3388	1.3338	1.3488
4893	2016.11.01 23:19	close	1631	100.00	1.3389	1.3338	1.3488	46.88	4955142.89
4894	2016.11.03 22:15	buy	1632	100.00	1.3392	0.0000	0.0000
4895	2016.11.03 22:15	modify	1632	100.00	1.3392	1.3342	1.3492
4896	2016.11.03 22:39	close	1632	100.00	1.3397	1.3342	1.3492	3032.18	4958175.07
4897	2016.11.10 22:00	buy	1633	100.00	1.3471	0.0000	0.0000
4898	2016.11.10 22:00	modify	1633	100.00	1.3471	1.3421	1.3571
4899	2016.11.10 23:16	close	1633	100.00	1.3472	1.3421	1.3571	42.28	4958217.35
4900	2016.11.14 22:11	buy	1634	100.00	1.3550	0.0000	0.0000
4901	2016.11.14 22:11	modify	1634	100.00	1.3550	1.3500	1.3650
4902	2016.11.15 02:27	close	1634	100.00	1.3552	1.3500	1.3650	496.95	4958714.30
4903	2016.11.16 22:49	buy	1635	100.00	1.3433	0.0000	0.0000
4904	2016.11.16 22:49	modify	1635	100.00	1.3433	1.3383	1.3533
4905	2016.11.17 00:31	close	1635	100.00	1.3436	1.3383	1.3533	696.26	4959410.56
4906	2016.11.22 22:00	buy	1636	100.00	1.3443	0.0000	0.0000
4907	2016.11.22 22:00	modify	1636	100.00	1.3443	1.3393	1.3543
4908	2016.11.23 04:16	close	1636	100.00	1.3445	1.3393	1.3543	508.69	4959919.25
4909	2016.11.23 22:00	buy	1637	100.00	1.3489	0.0000	0.0000
4910	2016.11.23 22:00	modify	1637	100.00	1.3489	1.3439	1.3589
4911	2016.11.23 22:39	close	1637	100.00	1.3497	1.3439	1.3589	5227.24	4965146.49
4912	2016.11.28 22:06	buy	1638	100.00	1.3408	0.0000	0.0000
4913	2016.11.28 22:06	modify	1638	100.00	1.3408	1.3358	1.3508
4914	2016.11.28 23:12	close	1638	100.00	1.3409	1.3358	1.3508	45.77	4965192.26
4915	2016.12.15 22:00	buy	1639	100.00	1.3336	0.0000	0.0000
4916	2016.12.15 22:00	modify	1639	100.00	1.3336	1.3286	1.3436
4917	2016.12.15 23:36	close	1639	100.00	1.3337	1.3286	1.3436	49.79	4965242.05
4918	2016.12.19 22:00	buy	1640	100.00	1.3408	0.0000	0.0000
4919	2016.12.19 22:00	modify	1640	100.00	1.3408	1.3358	1.3508
4920	2016.12.20 00:02	close	1640	100.00	1.3410	1.3358	1.3508	512.57	4965754.62
4921	2016.12.20 22:54	buy	1641	100.00	1.3363	0.0000	0.0000
4922	2016.12.20 22:54	modify	1641	100.00	1.3363	1.3313	1.3463
4923	2016.12.20 22:57	close	1641	100.00	1.3371	1.3313	1.3463	5283.10	4971037.72
4924	2016.12.20 22:57	buy	1642	100.00	1.3364	0.0000	0.0000
4925	2016.12.20 22:57	modify	1642	100.00	1.3364	1.3314	1.3464
4926	2016.12.20 22:58	close	1642	100.00	1.3371	1.3314	1.3464	4535.21	4975572.93
4927	2016.12.22 22:00	buy	1643	100.00	1.3485	0.0000	0.0000
4928	2016.12.22 22:00	modify	1643	100.00	1.3485	1.3435	1.3585
4929	2016.12.22 23:00	close	1643	100.00	1.3488	1.3435	1.3585	1524.20	4977097.13
4930	2016.12.28 22:44	buy	1644	100.00	1.3550	0.0000	0.0000
4931	2016.12.28 22:44	modify	1644	100.00	1.3550	1.3500	1.3650
4932	2016.12.28 23:01	close	1644	100.00	1.3559	1.3500	1.3650	5937.66	4983034.79
4933	2017.01.03 22:00	buy	1645	100.00	1.3429	0.0000	0.0000
4934	2017.01.03 22:00	modify	1645	100.00	1.3429	1.3379	1.3529
4935	2017.01.04 00:11	close	1645	100.00	1.3431	1.3379	1.3529	510.24	4983545.03
4936	2017.01.04 22:03	buy	1646	100.00	1.3302	0.0000	0.0000
4937	2017.01.04 22:03	modify	1646	100.00	1.3302	1.3252	1.3402
4938	2017.01.04 22:24	close	1646	100.00	1.3309	1.3252	1.3402	4559.60	4988104.63
4939	2017.01.04 22:38	buy	1647	100.00	1.3301	0.0000	0.0000
4940	2017.01.04 22:38	modify	1647	100.00	1.3301	1.3251	1.3401
4941	2017.01.04 22:41	close	1647	100.00	1.3308	1.3251	1.3401	4559.99	4992664.62
4942	2017.01.04 22:43	buy	1648	100.00	1.3299	0.0000	0.0000
4943	2017.01.04 22:43	modify	1648	100.00	1.3299	1.3249	1.3399
4944	2017.01.04 22:58	close	1648	100.00	1.3307	1.3249	1.3399	5311.87	4997976.49
4945	2017.01.05 22:00	buy	1649	100.00	1.3226	0.0000	0.0000
4946	2017.01.05 22:00	modify	1649	100.00	1.3226	1.3176	1.3326
4947	2017.01.05 23:00	close	1649	100.00	1.3231	1.3176	1.3326	3079.00	5001055.49
4948	2017.01.09 22:00	buy	1650	100.00	1.3217	0.0000	0.0000
4949	2017.01.09 22:00	modify	1650	100.00	1.3217	1.3167	1.3317
4950	2017.01.10 00:30	close	1650	100.00	1.3219	1.3167	1.3317	534.12	5001589.61
4951	2017.01.23 22:03	buy	1651	100.00	1.3236	0.0000	0.0000
4952	2017.01.23 22:03	modify	1651	100.00	1.3236	1.3186	1.3336
4953	2017.01.23 23:53	close	1651	100.00	1.3237	1.3186	1.3336	55.46	5001645.07
4954	2017.01.24 22:03	buy	1652	100.00	1.3158	0.0000	0.0000
4955	2017.01.24 22:03	modify	1652	100.00	1.3158	1.3108	1.3258
4956	2017.01.25 00:04	close	1652	100.00	1.3160	1.3108	1.3258	540.91	5002185.98
4957	2017.01.25 22:38	buy	1653	100.00	1.3067	0.0000	0.0000
4958	2017.01.25 22:38	modify	1653	100.00	1.3067	1.3017	1.3167
4959	2017.01.25 23:14	close	1653	100.00	1.3077	1.3017	1.3167	6947.01	5009132.99
4960	2017.01.26 22:00	buy	1654	100.00	1.3091	0.0000	0.0000
4961	2017.01.26 22:00	modify	1654	100.00	1.3091	1.3041	1.3191
4962	2017.01.26 23:37	close	1654	100.00	1.3093	1.3041	1.3191	827.53	5009960.52
4963	2017.02.01 22:36	buy	1655	100.00	1.3042	0.0000	0.0000
4964	2017.02.01 22:36	modify	1655	100.00	1.3042	1.2992	1.3142
4965	2017.02.01 23:03	close	1655	100.00	1.3048	1.2992	1.3142	3898.41	5013858.93
4966	2017.02.06 22:57	buy	1656	100.00	1.3079	0.0000	0.0000
4967	2017.02.06 22:57	modify	1656	100.00	1.3079	1.3029	1.3179
4968	2017.02.07 00:01	close	1656	100.00	1.3085	1.3029	1.3179	3606.55	5017465.48
4969	2017.02.14 22:37	buy	1657	100.00	1.3073	0.0000	0.0000
4970	2017.02.14 22:37	modify	1657	100.00	1.3073	1.3023	1.3173
4971	2017.02.14 23:21	close	1657	100.00	1.3077	1.3023	1.3173	2358.81	5019824.29
4972	2017.02.20 22:35	buy	1658	100.00	1.3101	0.0000	0.0000
4973	2017.02.20 22:35	modify	1658	100.00	1.3101	1.3051	1.3201
4974	2017.02.20 22:35	close	1658	100.00	1.3107	1.3051	1.3201	3877.71	5023702.00
4975	2017.02.23 22:12	buy	1659	100.00	1.3101	0.0000	0.0000
4976	2017.02.23 22:12	modify	1659	100.00	1.3101	1.3051	1.3201
4977	2017.02.23 22:53	close	1659	100.00	1.3104	1.3051	1.3201	1589.38	5025291.38
4978	2017.03.01 22:00	buy	1660	100.00	1.3326	0.0000	0.0000
4979	2017.03.01 22:00	modify	1660	100.00	1.3326	1.3276	1.3426
4980	2017.03.01 23:03	close	1660	100.00	1.3336	1.3276	1.3426	6798.50	5032089.88
4981	2017.03.02 22:02	buy	1661	100.00	1.3391	0.0000	0.0000
4982	2017.03.02 22:02	modify	1661	100.00	1.3391	1.3341	1.3491
4983	2017.03.02 22:59	close	1661	100.00	1.3394	1.3341	1.3491	1539.81	5033629.69
4984	2017.03.07 22:00	buy	1662	100.00	1.3411	0.0000	0.0000
4985	2017.03.07 22:00	modify	1662	100.00	1.3411	1.3361	1.3511
4986	2017.03.07 22:03	close	1662	100.00	1.3416	1.3361	1.3511	3026.89	5036656.58
4987	2017.03.07 22:49	buy	1663	100.00	1.3411	0.0000	0.0000
4988	2017.03.07 22:49	modify	1663	100.00	1.3411	1.3361	1.3511
4989	2017.03.07 23:00	close	1663	100.00	1.3414	1.3361	1.3511	1536.47	5038193.05
4990	2017.03.09 21:00	buy	1664	100.00	1.3506	0.0000	0.0000
4991	2017.03.09 21:00	modify	1664	100.00	1.3506	1.3456	1.3606
4992	2017.03.09 21:45	close	1664	100.00	1.3509	1.3456	1.3606	1520.74	5039713.79
4993	2017.03.14 21:00	buy	1665	100.00	1.3481	0.0000	0.0000
4994	2017.03.14 21:00	modify	1665	100.00	1.3481	1.3431	1.3581
4995	2017.03.14 22:09	close	1665	100.00	1.3484	1.3431	1.3581	1524.86	5041238.65
4996	2017.03.15 21:02	buy	1666	100.00	1.3304	0.0000	0.0000
4997	2017.03.15 21:02	modify	1666	100.00	1.3304	1.3254	1.3404
4998	2017.03.16 02:23	close	1666	100.00	1.3307	1.3254	1.3404	717.90	5041956.55
4999	2017.03.16 21:18	buy	1667	100.00	1.3316	0.0000	0.0000
5000	2017.03.16 21:18	modify	1667	100.00	1.3316	1.3266	1.3416
5001	2017.03.16 22:07	close	1667	100.00	1.3321	1.3266	1.3416	3053.47	5045010.02
5002	2017.03.28 21:26	buy	1668	100.00	1.3381	0.0000	0.0000
5003	2017.03.28 21:26	modify	1668	100.00	1.3381	1.3331	1.3481
5004	2017.03.28 22:51	close	1668	100.00	1.3382	1.3331	1.3481	47.27	5045057.29
5005	2017.03.30 21:54	buy	1669	100.00	1.3335	0.0000	0.0000
5006	2017.03.30 21:54	modify	1669	100.00	1.3335	1.3285	1.3435
5007	2017.03.31 00:01	close	1669	100.00	1.3337	1.3285	1.3435	520.74	5045578.03
5008	2017.04.11 21:23	buy	1670	100.00	1.3324	0.0000	0.0000
5009	2017.04.11 21:23	modify	1670	100.00	1.3324	1.3274	1.3424
5010	2017.04.11 22:18	close	1670	100.00	1.3327	1.3274	1.3424	1551.07	5047129.10
5011	2017.04.12 21:00	buy	1671	100.00	1.3249	0.0000	0.0000
5012	2017.04.12 21:00	modify	1671	100.00	1.3249	1.3199	1.3349
5013	2017.04.12 22:35	close	1671	100.00	1.3250	1.3199	1.3349	54.72	5047183.82
5014	2017.04.18 21:16	buy	1672	100.00	1.3379	0.0000	0.0000
5015	2017.04.18 21:16	modify	1672	100.00	1.3379	1.3329	1.3479
5016	2017.04.18 22:36	close	1672	100.00	1.3381	1.3329	1.3479	794.66	5047978.48
5017	2017.04.20 21:01	buy	1673	100.00	1.3470	0.0000	0.0000
5018	2017.04.20 21:01	modify	1673	100.00	1.3470	1.3420	1.3570
5019	2017.04.20 22:00	close	1673	100.00	1.3474	1.3420	1.3570	2268.68	5050247.16
5020	2017.04.24 21:00	buy	1674	100.00	1.3502	0.0000	0.0000
5021	2017.04.24 21:00	modify	1674	100.00	1.3502	1.3452	1.3602
5022	2017.04.24 21:44	close	1674	100.00	1.3507	1.3452	1.3602	3001.78	5053248.94
5023	2017.05.02 21:19	buy	1675	100.00	1.3708	0.0000	0.0000
5024	2017.05.02 21:19	modify	1675	100.00	1.3708	1.3658	1.3808
5025	2017.05.02 21:55	close	1675	100.00	1.3711	1.3658	1.3808	1488.02	5054736.96
5026	2017.05.08 21:17	buy	1676	100.00	1.3691	0.0000	0.0000
5027	2017.05.08 21:17	modify	1676	100.00	1.3691	1.3641	1.3791
5028	2017.05.08 21:20	close	1676	100.00	1.3697	1.3641	1.3791	3680.52	5058417.48
5029	2017.05.09 21:00	buy	1677	100.00	1.3721	0.0000	0.0000
5030	2017.05.09 21:00	modify	1677	100.00	1.3721	1.3671	1.3821
5031	2017.05.10 06:44	close	1677	100.00	1.3723	1.3671	1.3821	478.56	5058896.04
5032	2017.05.17 21:00	buy	1678	100.00	1.3604	0.0000	0.0000
5033	2017.05.17 21:00	modify	1678	100.00	1.3604	1.3554	1.3704
5034	2017.05.18 00:44	close	1678	100.00	1.3607	1.3554	1.3704	668.20	5059564.24
5035	2017.05.22 21:33	buy	1679	100.00	1.3498	0.0000	0.0000
5036	2017.05.22 21:33	modify	1679	100.00	1.3498	1.3448	1.3598
5037	2017.05.22 21:42	close	1679	100.00	1.3502	1.3448	1.3598	2262.52	5061826.76
5038	2017.05.24 21:00	buy	1680	100.00	1.3407	0.0000	0.0000
5039	2017.05.24 21:00	modify	1680	100.00	1.3407	1.3357	1.3507
5040	2017.05.24 22:32	close	1680	100.00	1.3409	1.3357	1.3507	791.54	5062618.30
5041	2017.05.30 21:00	buy	1681	100.00	1.3459	0.0000	0.0000
5042	2017.05.30 21:00	modify	1681	100.00	1.3459	1.3409	1.3559
5043	2017.05.30 21:29	close	1681	100.00	1.3465	1.3409	1.3559	3756.00	5066374.30
5044	2017.05.31 21:00	buy	1682	100.00	1.3500	0.0000	0.0000
5045	2017.05.31 21:00	modify	1682	100.00	1.3500	1.3450	1.3600
5046	2017.06.01 02:33	close	1682	100.00	1.3503	1.3450	1.3600	685.18	5067059.48
5047	2017.06.01 21:00	buy	1683	100.00	1.3515	0.0000	0.0000
5048	2017.06.01 21:00	modify	1683	100.00	1.3515	1.3465	1.3615
5049	2017.06.01 23:22	close	1683	100.00	1.3516	1.3465	1.3615	39.86	5067099.34
5050	2017.06.05 21:01	buy	1684	100.00	1.3471	0.0000	0.0000
5051	2017.06.05 21:01	modify	1684	100.00	1.3471	1.3421	1.3571
5052	2017.06.05 21:40	close	1684	100.00	1.3475	1.3421	1.3571	2268.46	5069367.80
5053	2017.06.07 21:09	buy	1685	100.00	1.3507	0.0000	0.0000
5054	2017.06.07 21:09	modify	1685	100.00	1.3507	1.3457	1.3607
5055	2017.06.07 22:12	close	1685	100.00	1.3509	1.3457	1.3607	780.49	5070148.29
5056	2017.06.12 21:28	buy	1686	100.00	1.3321	0.0000	0.0000
5057	2017.06.12 21:28	modify	1686	100.00	1.3321	1.3271	1.3421
5058	2017.06.13 07:32	s/l	1686	100.00	1.3271	1.3271	1.3421	-38654.99	5031493.30
5059	2017.06.22 21:00	buy	1687	100.00	1.3231	0.0000	0.0000
5060	2017.06.22 21:00	modify	1687	100.00	1.3231	1.3181	1.3331
5061	2017.06.22 21:52	close	1687	100.00	1.3235	1.3181	1.3331	2322.29	5033815.59
5062	2017.06.26 21:00	buy	1688	100.00	1.3245	0.0000	0.0000
5063	2017.06.26 21:00	modify	1688	100.00	1.3245	1.3195	1.3345
5064	2017.06.26 21:53	close	1688	100.00	1.3248	1.3195	1.3345	1564.49	5035380.08
5065	2017.06.29 21:44	buy	1689	100.00	1.2999	0.0000	0.0000
5066	2017.06.29 21:44	modify	1689	100.00	1.2999	1.2949	1.3099
5067	2017.06.30 12:33	s/l	1689	100.00	1.2949	1.2949	1.3099	-39591.87	4995788.21
5068	2017.07.04 21:28	buy	1690	100.00	1.2931	0.0000	0.0000
5069	2017.07.04 21:28	modify	1690	100.00	1.2931	1.2881	1.3031
5070	2017.07.04 21:41	close	1690	100.00	1.2937	1.2881	1.3031	3937.86	4999726.07
5071	2017.07.05 21:00	buy	1691	100.00	1.2958	0.0000	0.0000
5072	2017.07.05 21:00	modify	1691	100.00	1.2958	1.2908	1.3058
5073	2017.07.05 22:41	close	1691	100.00	1.2959	1.2908	1.3058	71.66	4999797.73
5074	2017.07.11 21:00	buy	1692	100.00	1.2916	0.0000	0.0000
5075	2017.07.11 21:00	modify	1692	100.00	1.2916	1.2866	1.3016
5076	2017.07.12 08:43	close	1692	100.00	1.2918	1.2866	1.3016	569.38	5000367.11
5077	2017.07.13 21:00	buy	1693	100.00	1.2723	0.0000	0.0000
5078	2017.07.13 21:00	modify	1693	100.00	1.2723	1.2673	1.2823
5079	2017.07.13 21:54	close	1693	100.00	1.2728	1.2673	1.2823	3228.35	5003595.46
5080	2017.07.20 21:00	buy	1694	100.00	1.2582	0.0000	0.0000
5081	2017.07.20 21:00	modify	1694	100.00	1.2582	1.2532	1.2682
5082	2017.07.20 21:39	close	1694	100.00	1.2591	1.2532	1.2682	6447.96	5010043.42
5083	2017.07.26 21:39	buy	1695	100.00	1.2444	0.0000	0.0000
5084	2017.07.26 21:39	modify	1695	100.00	1.2444	1.2394	1.2544
5085	2017.07.26 22:20	close	1695	100.00	1.2448	1.2394	1.2544	2513.37	5012556.79
5086	2017.08.07 21:09	buy	1696	100.00	1.2677	0.0000	0.0000
5087	2017.08.07 21:09	modify	1696	100.00	1.2677	1.2627	1.2777
5088	2017.08.07 21:31	close	1696	100.00	1.2680	1.2627	1.2777	1665.93	5014222.72
5089	2017.08.09 21:00	buy	1697	100.00	1.2698	0.0000	0.0000
5090	2017.08.09 21:00	modify	1697	100.00	1.2698	1.2648	1.2798
5091	2017.08.09 23:10	close	1697	100.00	1.2699	1.2648	1.2798	87.46	5014310.18
5092	2017.08.15 21:47	buy	1698	100.00	1.2754	0.0000	0.0000
5093	2017.08.15 21:47	modify	1698	100.00	1.2754	1.2704	1.2854
5094	2017.08.15 22:39	close	1698	100.00	1.2756	1.2704	1.2854	867.89	5015178.07
5095	2017.08.16 21:04	buy	1699	100.00	1.2616	0.0000	0.0000
5096	2017.08.16 21:04	modify	1699	100.00	1.2616	1.2566	1.2716
5097	2017.08.16 22:02	close	1699	100.00	1.2622	1.2566	1.2716	4053.60	5019231.67
5098	2017.08.24 21:00	buy	1700	100.00	1.2519	0.0000	0.0000
5099	2017.08.24 21:00	modify	1700	100.00	1.2519	1.2469	1.2619
5100	2017.08.24 22:05	close	1700	100.00	1.2521	1.2469	1.2619	897.32	5020128.99
5101	2017.08.29 21:00	buy	1701	100.00	1.2513	0.0000	0.0000
5102	2017.08.29 21:00	modify	1701	100.00	1.2513	1.2463	1.2613
5103	2017.08.29 22:14	close	1701	100.00	1.2518	1.2463	1.2613	3294.25	5023423.24
5104	2017.09.05 21:00	buy	1702	100.00	1.2374	0.0000	0.0000
5105	2017.09.05 21:00	modify	1702	100.00	1.2374	1.2324	1.2474
5106	2017.09.05 21:50	close	1702	100.00	1.2381	1.2324	1.2474	4953.82	5028377.06
5107	2017.09.07 21:00	buy	1703	100.00	1.2114	0.0000	0.0000
5108	2017.09.07 21:00	modify	1703	100.00	1.2114	1.2064	1.2214
5109	2017.09.07 21:24	close	1703	100.00	1.2125	1.2064	1.2214	8372.16	5036749.22
5110	2017.09.11 21:00	buy	1704	100.00	1.2111	0.0000	0.0000
5111	2017.09.11 21:00	modify	1704	100.00	1.2111	1.2061	1.2211
5112	2017.09.12 00:18	close	1704	100.00	1.2113	1.2061	1.2211	672.27	5037421.49
5113	2017.09.12 21:12	buy	1705	100.00	1.2173	0.0000	0.0000
5114	2017.09.12 21:12	modify	1705	100.00	1.2173	1.2123	1.2273
5115	2017.09.12 23:07	close	1705	100.00	1.2181	1.2123	1.2273	5867.61	5043289.10
5116	2017.09.13 21:00	buy	1706	100.00	1.2174	0.0000	0.0000
5117	2017.09.13 21:00	modify	1706	100.00	1.2174	1.2124	1.2274
5118	2017.09.14 01:07	close	1706	100.00	1.2176	1.2124	1.2274	106.03	5043395.13
5119	2017.09.14 21:00	buy	1707	100.00	1.2166	0.0000	0.0000
5120	2017.09.14 21:00	modify	1707	100.00	1.2166	1.2116	1.2266
5121	2017.09.14 22:03	close	1707	100.00	1.2178	1.2116	1.2266	9153.83	5052548.96
5122	2017.09.21 21:02	buy	1708	100.00	1.2327	0.0000	0.0000
5123	2017.09.21 21:02	modify	1708	100.00	1.2327	1.2277	1.2427
5124	2017.09.21 22:46	close	1708	100.00	1.2328	1.2277	1.2427	111.16	5052660.12
5125	2017.09.26 21:01	buy	1709	100.00	1.2348	0.0000	0.0000
5126	2017.09.26 21:01	modify	1709	100.00	1.2348	1.2298	1.2448
5127	2017.09.26 22:23	close	1709	100.00	1.2349	1.2298	1.2448	109.78	5052769.90
5128	2017.09.27 21:55	buy	1710	100.00	1.2473	0.0000	0.0000
5129	2017.09.27 21:55	modify	1710	100.00	1.2473	1.2423	1.2573
5130	2017.09.27 22:08	close	1710	100.00	1.2477	1.2423	1.2573	2505.90	5055275.80
5131	2017.09.28 21:00	buy	1711	100.00	1.2427	0.0000	0.0000
5132	2017.09.28 21:00	modify	1711	100.00	1.2427	1.2377	1.2527
5133	2017.09.28 21:51	close	1711	100.00	1.2434	1.2377	1.2527	4929.72	5060205.52
5134	2017.10.02 21:04	buy	1712	100.00	1.2509	0.0000	0.0000
5135	2017.10.02 21:04	modify	1712	100.00	1.2509	1.2459	1.2609
5136	2017.10.02 21:57	close	1712	100.00	1.2512	1.2459	1.2609	1697.70	5061903.22
5137	2017.10.05 21:00	buy	1713	100.00	1.2565	0.0000	0.0000
5138	2017.10.05 21:00	modify	1713	100.00	1.2565	1.2515	1.2665
5139	2017.10.05 22:20	close	1713	100.00	1.2568	1.2515	1.2665	1687.01	5063590.23
5140	2017.10.11 21:53	buy	1714	100.00	1.2456	0.0000	0.0000
5141	2017.10.11 21:53	modify	1714	100.00	1.2456	1.2406	1.2556
5142	2017.10.12 01:51	close	1714	100.00	1.2458	1.2406	1.2556	68.84	5063659.07
5143	2017.10.16 21:03	buy	1715	100.00	1.2517	0.0000	0.0000
5144	2017.10.16 21:03	modify	1715	100.00	1.2517	1.2467	1.2617
5145	2017.10.16 22:57	close	1715	100.00	1.2518	1.2467	1.2617	98.85	5063757.92
5146	2017.10.17 21:09	buy	1716	100.00	1.2522	0.0000	0.0000
5147	2017.10.17 21:09	modify	1716	100.00	1.2522	1.2472	1.2622
5148	2017.10.18 08:37	close	1716	100.00	1.2524	1.2472	1.2622	618.08	5064376.00
5149	2017.10.25 21:00	buy	1717	100.00	1.2794	0.0000	0.0000
5150	2017.10.25 21:00	modify	1717	100.00	1.2794	1.2744	1.2894
5151	2017.10.25 22:47	close	1717	100.00	1.2795	1.2744	1.2894	81.56	5064457.56
5152	2017.10.26 21:02	buy	1718	100.00	1.2846	0.0000	0.0000
5153	2017.10.26 21:02	modify	1718	100.00	1.2846	1.2796	1.2946
5154	2017.10.26 21:57	close	1718	100.00	1.2849	1.2796	1.2946	1634.81	5066092.37
5155	2017.10.31 21:34	buy	1719	100.00	1.2888	0.0000	0.0000
5156	2017.10.31 21:34	modify	1719	100.00	1.2888	1.2838	1.2988
5157	2017.10.31 22:22	close	1719	100.00	1.2891	1.2838	1.2988	1627.21	5067719.58
5158	2017.11.02 22:32	buy	1720	100.00	1.2809	0.0000	0.0000
5159	2017.11.02 22:32	modify	1720	100.00	1.2809	1.2759	1.2909
5160	2017.11.02 23:04	close	1720	100.00	1.2812	1.2759	1.2909	1641.55	5069361.13
5161	2017.11.06 22:00	buy	1721	100.00	1.2704	0.0000	0.0000
5162	2017.11.06 22:00	modify	1721	100.00	1.2704	1.2654	1.2804
5163	2017.11.06 22:42	close	1721	100.00	1.2710	1.2654	1.2804	4020.69	5073381.82
5164	2017.11.07 22:51	buy	1722	100.00	1.2772	0.0000	0.0000
5165	2017.11.07 22:51	modify	1722	100.00	1.2772	1.2722	1.2872
5166	2017.11.08 06:26	close	1722	100.00	1.2774	1.2722	1.2872	586.83	5073968.65
5167	2017.11.14 22:00	buy	1723	100.00	1.2732	0.0000	0.0000
5168	2017.11.14 22:00	modify	1723	100.00	1.2732	1.2682	1.2832
5169	2017.11.14 22:32	close	1723	100.00	1.2736	1.2682	1.2832	2440.70	5076409.35
5170	2017.11.20 22:50	buy	1724	100.00	1.2814	0.0000	0.0000
5171	2017.11.20 22:50	modify	1724	100.00	1.2814	1.2764	1.2914
5172	2017.11.20 23:32	close	1724	100.00	1.2817	1.2764	1.2914	1640.64	5078049.99
5173	2017.11.21 22:00	buy	1725	100.00	1.2779	0.0000	0.0000
5174	2017.11.21 22:00	modify	1725	100.00	1.2779	1.2729	1.2879
5175	2017.11.21 22:05	close	1725	100.00	1.2785	1.2729	1.2879	3993.00	5082042.99
5176	2017.11.21 22:20	buy	1726	100.00	1.2780	0.0000	0.0000
5177	2017.11.21 22:20	modify	1726	100.00	1.2780	1.2730	1.2880
5178	2017.11.21 22:30	close	1726	100.00	1.2784	1.2730	1.2880	2428.91	5084471.90
5179	2017.11.21 22:58	buy	1727	100.00	1.2780	0.0000	0.0000
5180	2017.11.21 22:58	modify	1727	100.00	1.2780	1.2730	1.2880
5181	2017.11.21 22:59	close	1727	100.00	1.2784	1.2730	1.2880	2428.91	5086900.81
5182	2017.11.22 22:00	buy	1728	100.00	1.2697	0.0000	0.0000
5183	2017.11.22 22:00	modify	1728	100.00	1.2697	1.2647	1.2797
5184	2017.11.22 22:10	close	1728	100.00	1.2703	1.2647	1.2797	4023.29	5090924.10
5185	2017.11.23 22:13	buy	1729	100.00	1.2712	0.0000	0.0000
5186	2017.11.23 22:13	modify	1729	100.00	1.2712	1.2662	1.2812
5187	2017.11.23 23:07	close	1729	100.00	1.2715	1.2662	1.2812	1659.42	5092583.52
5188	2017.11.27 22:35	buy	1730	100.00	1.2763	0.0000	0.0000
5189	2017.11.27 22:35	modify	1730	100.00	1.2763	1.2713	1.2863
5190	2017.11.28 02:12	close	1730	100.00	1.2765	1.2713	1.2863	587.93	5093171.45
5191	2017.11.28 22:52	buy	1731	100.00	1.2814	0.0000	0.0000
5192	2017.11.28 22:52	modify	1731	100.00	1.2814	1.2764	1.2914
5193	2017.11.28 23:35	close	1731	100.00	1.2816	1.2764	1.2914	860.55	5094032.00
5194	2017.12.04 22:00	buy	1732	100.00	1.2674	0.0000	0.0000
5195	2017.12.04 22:00	modify	1732	100.00	1.2674	1.2624	1.2774
5196	2017.12.04 22:51	close	1732	100.00	1.2681	1.2624	1.2774	4820.07	5098852.07
5197	2017.12.05 22:00	buy	1733	100.00	1.2689	0.0000	0.0000
5198	2017.12.05 22:00	modify	1733	100.00	1.2689	1.2639	1.2789
5199	2017.12.05 23:10	close	1733	100.00	1.2695	1.2639	1.2789	4026.27	5102878.34
5200	2017.12.18 22:01	buy	1734	100.00	1.2863	0.0000	0.0000
5201	2017.12.18 22:01	modify	1734	100.00	1.2863	1.2813	1.2963
5202	2017.12.18 22:30	close	1734	100.00	1.2868	1.2813	1.2963	3185.61	5106063.95
5203	2017.12.18 22:57	buy	1735	100.00	1.2863	0.0000	0.0000
5204	2017.12.18 22:57	modify	1735	100.00	1.2863	1.2813	1.2963
5205	2017.12.18 23:29	close	1735	100.00	1.2867	1.2813	1.2963	2408.73	5108472.68
5206	2017.12.21 22:36	buy	1736	100.00	1.2738	0.0000	0.0000
5207	2017.12.21 22:36	modify	1736	100.00	1.2738	1.2688	1.2838
5208	2017.12.22 00:14	close	1736	100.00	1.2740	1.2688	1.2838	591.01	5109063.69
5209	2017.12.26 22:00	buy	1737	100.00	1.2686	0.0000	0.0000
5210	2017.12.26 22:00	modify	1737	100.00	1.2686	1.2636	1.2786
5211	2017.12.26 23:00	close	1737	100.00	1.2689	1.2636	1.2786	1664.25	5110727.94
5212	2017.12.28 22:00	buy	1738	100.00	1.2568	0.0000	0.0000
5213	2017.12.28 22:00	modify	1738	100.00	1.2568	1.2518	1.2668
5214	2017.12.29 01:24	close	1738	100.00	1.2570	1.2518	1.2668	612.24	5111340.18
5215	2018.01.04 22:00	buy	1739	100.00	1.2488	0.0000	0.0000
5216	2018.01.04 22:00	modify	1739	100.00	1.2488	1.2438	1.2588
5217	2018.01.04 22:50	close	1739	100.00	1.2492	1.2438	1.2588	2502.05	5113842.23
5218	2018.01.09 22:00	buy	1740	100.00	1.2461	0.0000	0.0000
5219	2018.01.09 22:00	modify	1740	100.00	1.2461	1.2411	1.2561
5220	2018.01.09 23:05	close	1740	100.00	1.2463	1.2411	1.2561	904.75	5114746.98
5221	2018.01.11 22:00	buy	1741	100.00	1.2520	0.0000	0.0000
5222	2018.01.11 22:00	modify	1741	100.00	1.2520	1.2470	1.2620
5223	2018.01.11 23:15	close	1741	100.00	1.2523	1.2470	1.2620	1695.59	5116442.57
5224	2018.01.18 22:01	buy	1742	100.00	1.2419	0.0000	0.0000
5225	2018.01.18 22:01	modify	1742	100.00	1.2419	1.2369	1.2519
5226	2018.01.19 01:08	close	1742	100.00	1.2421	1.2369	1.2519	631.33	5117073.90
5227	2018.01.22 22:00	buy	1743	100.00	1.2445	0.0000	0.0000
5228	2018.01.22 22:00	modify	1743	100.00	1.2445	1.2395	1.2545
5229	2018.01.22 23:10	close	1743	100.00	1.2449	1.2395	1.2545	2513.11	5119587.01
5230	2018.01.23 22:00	buy	1744	100.00	1.2420	0.0000	0.0000
5231	2018.01.23 22:00	modify	1744	100.00	1.2420	1.2370	1.2520
5232	2018.01.23 22:57	close	1744	100.00	1.2424	1.2370	1.2520	2519.58	5122106.59
5233	2018.02.06 22:00	buy	1745	100.00	1.2492	0.0000	0.0000
5234	2018.02.06 22:00	modify	1745	100.00	1.2492	1.2442	1.2592
5235	2018.02.06 23:25	close	1745	100.00	1.2500	1.2442	1.2592	5700.00	5127806.59
5236	2018.02.07 22:03	buy	1746	100.00	1.2562	0.0000	0.0000
5237	2018.02.07 22:03	modify	1746	100.00	1.2562	1.2512	1.2662
5238	2018.02.07 22:20	close	1746	100.00	1.2568	1.2512	1.2662	4074.03	5131880.62
5239	2018.02.12 22:00	buy	1747	100.00	1.2579	0.0000	0.0000
5240	2018.02.12 22:00	modify	1747	100.00	1.2579	1.2529	1.2679
5241	2018.02.13 00:04	close	1747	100.00	1.2585	1.2529	1.2679	3788.73	5135669.35
5242	2018.02.13 22:04	buy	1748	100.00	1.2591	0.0000	0.0000
5243	2018.02.13 22:04	modify	1748	100.00	1.2591	1.2541	1.2691
5244	2018.02.13 22:47	close	1748	100.00	1.2593	1.2541	1.2691	888.18	5136557.53
5245	2018.02.14 22:00	buy	1749	100.00	1.2494	0.0000	0.0000
5246	2018.02.14 22:00	modify	1749	100.00	1.2494	1.2444	1.2594
5247	2018.02.14 23:10	close	1749	100.00	1.2497	1.2444	1.2594	1700.58	5138258.11
5248	2018.02.19 22:01	buy	1750	100.00	1.2559	0.0000	0.0000
5249	2018.02.19 22:01	modify	1750	100.00	1.2559	1.2509	1.2659
5250	2018.02.19 22:58	close	1750	100.00	1.2561	1.2509	1.2659	892.23	5139150.34
5251	2018.02.20 22:04	buy	1751	100.00	1.2641	0.0000	0.0000
5252	2018.02.20 22:04	modify	1751	100.00	1.2641	1.2591	1.2741
5253	2018.02.20 23:00	close	1751	100.00	1.2646	1.2591	1.2741	3253.82	5142404.16
5254	2018.02.22 22:00	buy	1752	100.00	1.2706	0.0000	0.0000
5255	2018.02.22 22:00	modify	1752	100.00	1.2706	1.2656	1.2806
5256	2018.02.22 23:28	close	1752	100.00	1.2707	1.2656	1.2806	86.97	5142491.13
5257	2018.03.01 22:54	buy	1753	100.00	1.2828	0.0000	0.0000
5258	2018.03.01 22:54	modify	1753	100.00	1.2828	1.2778	1.2928
5259	2018.03.01 23:18	close	1753	100.00	1.2834	1.2778	1.2928	3975.08	5146466.21
5260	2018.03.05 22:00	buy	1754	100.00	1.2965	0.0000	0.0000
5261	2018.03.05 22:00	modify	1754	100.00	1.2965	1.2915	1.3065
5262	2018.03.05 23:21	close	1754	100.00	1.2976	1.2915	1.3065	7777.19	5154243.40
5263	2018.03.08 22:08	buy	1755	100.00	1.2894	0.0000	0.0000
5264	2018.03.08 22:08	modify	1755	100.00	1.2894	1.2844	1.2994
5265	2018.03.08 22:25	close	1755	100.00	1.2901	1.2844	1.2994	4725.94	5158969.34
5266	2018.03.08 22:41	buy	1756	100.00	1.2893	0.0000	0.0000
5267	2018.03.08 22:41	modify	1756	100.00	1.2893	1.2843	1.2993
5268	2018.03.09 00:00	close	1756	100.00	1.2897	1.2843	1.2993	2122.65	5161091.99
5269	2018.03.12 21:48	buy	1757	100.00	1.2838	0.0000	0.0000
5270	2018.03.12 21:48	modify	1757	100.00	1.2838	1.2788	1.2938
5271	2018.03.12 22:05	close	1757	100.00	1.2843	1.2788	1.2938	3193.17	5164285.16
5272	2018.03.13 21:00	buy	1758	100.00	1.2967	0.0000	0.0000
5273	2018.03.13 21:00	modify	1758	100.00	1.2967	1.2917	1.3067
5274	2018.03.14 15:20	close	1758	100.00	1.2969	1.2917	1.3067	563.29	5164848.45
5275	2018.03.14 21:33	buy	1759	100.00	1.2949	0.0000	0.0000
5276	2018.03.14 21:33	modify	1759	100.00	1.2949	1.2899	1.3049
5277	2018.03.14 21:44	close	1759	100.00	1.2955	1.2899	1.3049	3931.42	5168779.87
5278	2018.03.15 21:01	buy	1760	100.00	1.3050	0.0000	0.0000
5279	2018.03.15 21:01	modify	1760	100.00	1.3050	1.3000	1.3150
5280	2018.03.15 22:26	close	1760	100.00	1.3052	1.3000	1.3150	832.33	5169612.20
5281	2018.03.20 21:00	buy	1761	100.00	1.3073	0.0000	0.0000
5282	2018.03.20 21:00	modify	1761	100.00	1.3073	1.3023	1.3173
5283	2018.03.20 22:14	close	1761	100.00	1.3075	1.3023	1.3173	829.64	5170441.84
5284	2018.03.26 21:00	buy	1762	100.00	1.2845	0.0000	0.0000
5285	2018.03.26 21:00	modify	1762	100.00	1.2845	1.2795	1.2945
5286	2018.03.27 00:55	close	1762	100.00	1.2847	1.2795	1.2945	577.93	5171019.77
5287	2018.03.27 21:09	buy	1763	100.00	1.2884	0.0000	0.0000
5288	2018.03.27 21:09	modify	1763	100.00	1.2884	1.2834	1.2984
5289	2018.03.28 06:15	close	1763	100.00	1.2886	1.2834	1.2984	573.22	5171592.99
5290	2018.03.28 21:30	buy	1764	100.00	1.2920	0.0000	0.0000
5291	2018.03.28 21:30	modify	1764	100.00	1.2920	1.2870	1.3020
5292	2018.03.28 22:01	close	1764	100.00	1.2926	1.2870	1.3020	3941.81	5175534.80
5293	2018.04.09 21:00	buy	1765	100.00	1.2699	0.0000	0.0000
5294	2018.04.09 21:00	modify	1765	100.00	1.2699	1.2649	1.2799
5295	2018.04.09 21:35	close	1765	100.00	1.2707	1.2649	1.2799	5595.74	5181130.54
5296	2018.04.10 21:00	buy	1766	100.00	1.2600	0.0000	0.0000
5297	2018.04.10 21:00	modify	1766	100.00	1.2600	1.2550	1.2700
5298	2018.04.10 22:30	close	1766	100.00	1.2601	1.2550	1.2700	93.59	5181224.13
5299	2018.04.16 21:47	buy	1767	100.00	1.2565	0.0000	0.0000
5300	2018.04.16 21:47	modify	1767	100.00	1.2565	1.2515	1.2665
5301	2018.04.16 22:00	close	1767	100.00	1.2567	1.2515	1.2665	891.47	5182115.60
5302	2018.04.24 21:53	buy	1768	100.00	1.2826	0.0000	0.0000
5303	2018.04.24 21:53	modify	1768	100.00	1.2826	1.2776	1.2926
5304	2018.04.25 00:26	close	1768	100.00	1.2828	1.2776	1.2926	580.24	5182695.84
5305	2018.04.25 21:44	buy	1769	100.00	1.2841	0.0000	0.0000
5306	2018.04.25 21:44	modify	1769	100.00	1.2841	1.2791	1.2941
5307	2018.04.26 00:07	close	1769	100.00	1.2843	1.2791	1.2941	20.72	5182716.56
5308	2018.04.26 21:00	buy	1770	100.00	1.2871	0.0000	0.0000
5309	2018.04.26 21:00	modify	1770	100.00	1.2871	1.2821	1.2971
5310	2018.04.26 22:15	close	1770	100.00	1.2876	1.2821	1.2971	3183.19	5185899.75
5311	2018.05.02 21:30	buy	1771	100.00	1.2874	0.0000	0.0000
5312	2018.05.02 21:30	modify	1771	100.00	1.2874	1.2824	1.2974
5313	2018.05.02 22:35	close	1771	100.00	1.2876	1.2824	1.2974	853.28	5186753.03
5314	2018.05.03 21:00	buy	1772	100.00	1.2847	0.0000	0.0000
5315	2018.05.03 21:00	modify	1772	100.00	1.2847	1.2797	1.2947
5316	2018.05.03 22:26	close	1772	100.00	1.2852	1.2797	1.2947	3190.45	5189943.48
5317	2018.05.07 21:00	buy	1773	100.00	1.2883	0.0000	0.0000
5318	2018.05.07 21:00	modify	1773	100.00	1.2883	1.2833	1.2983
5319	2018.05.07 22:41	close	1773	100.00	1.2884	1.2833	1.2983	76.16	5190019.64
5320	2018.05.09 21:16	buy	1774	100.00	1.2851	0.0000	0.0000
5321	2018.05.09 21:16	modify	1774	100.00	1.2851	1.2801	1.2951
5322	2018.05.09 21:25	close	1774	100.00	1.2856	1.2801	1.2951	3189.23	5193208.87
5323	2018.05.14 21:41	buy	1775	100.00	1.2799	0.0000	0.0000
5324	2018.05.14 21:41	modify	1775	100.00	1.2799	1.2749	1.2899
5325	2018.05.14 22:57	close	1775	100.00	1.2803	1.2749	1.2899	2424.27	5195633.14
5326	2018.05.16 21:26	buy	1776	100.00	1.2787	0.0000	0.0000
5327	2018.05.16 21:26	modify	1776	100.00	1.2787	1.2737	1.2887
5328	2018.05.17 12:45	close	1776	100.00	1.2789	1.2737	1.2887	27.29	5195660.43
5329	2018.05.24 21:04	buy	1777	100.00	1.2879	0.0000	0.0000
5330	2018.05.24 21:04	modify	1777	100.00	1.2879	1.2829	1.2979
5331	2018.05.24 22:12	close	1777	100.00	1.2882	1.2829	1.2979	1628.83	5197289.26
5332	2018.05.28 21:42	buy	1778	100.00	1.2993	0.0000	0.0000
5333	2018.05.28 21:42	modify	1778	100.00	1.2993	1.2943	1.3093
5334	2018.05.28 22:00	close	1778	100.00	1.2997	1.2943	1.3093	2377.63	5199666.89
5335	2018.05.30 21:00	buy	1779	100.00	1.2874	0.0000	0.0000
5336	2018.05.30 21:00	modify	1779	100.00	1.2874	1.2824	1.2974
5337	2018.05.30 22:53	close	1779	100.00	1.2879	1.2824	1.2974	3182.29	5202849.18
5338	2018.05.31 21:33	buy	1780	100.00	1.2952	0.0000	0.0000
5339	2018.05.31 21:33	modify	1780	100.00	1.2952	1.2902	1.3052
5340	2018.05.31 21:59	close	1780	100.00	1.2957	1.2902	1.3052	3158.92	5206008.10
5341	2018.06.04 21:00	buy	1781	100.00	1.2931	0.0000	0.0000
5342	2018.06.04 21:00	modify	1781	100.00	1.2931	1.2881	1.3031
5343	2018.06.05 02:33	close	1781	100.00	1.2933	1.2881	1.3031	567.58	5206575.68
5344	2018.06.05 21:08	buy	1782	100.00	1.2969	0.0000	0.0000
5345	2018.06.05 21:08	modify	1782	100.00	1.2969	1.2919	1.3069
5346	2018.06.06 10:14	s/l	1782	100.00	1.2919	1.2919	1.3069	-39681.54	5166894.14
5347	2018.06.06 21:00	buy	1783	100.00	1.2944	0.0000	0.0000
5348	2018.06.06 21:00	modify	1783	100.00	1.2944	1.2894	1.3044
5349	2018.06.06 23:24	close	1783	100.00	1.2946	1.2894	1.3044	844.88	5167739.02
5350	2018.06.07 21:00	buy	1784	100.00	1.2973	0.0000	0.0000
5351	2018.06.07 21:00	modify	1784	100.00	1.2973	1.2923	1.3073
5352	2018.06.07 23:00	close	1784	100.00	1.2974	1.2923	1.3073	70.77	5167809.79
5353	2018.06.11 21:00	buy	1785	100.00	1.2979	0.0000	0.0000
5354	2018.06.11 21:00	modify	1785	100.00	1.2979	1.2929	1.3079
5355	2018.06.11 21:07	close	1785	100.00	1.2985	1.2929	1.3079	3920.72	5171730.51
5356	2018.06.12 21:07	buy	1786	100.00	1.3014	0.0000	0.0000
5357	2018.06.12 21:07	modify	1786	100.00	1.3014	1.2964	1.3114
5358	2018.06.12 22:10	close	1786	100.00	1.3016	1.2964	1.3114	836.57	5172567.08
5359	2018.06.13 21:58	buy	1787	100.00	1.2979	0.0000	0.0000
5360	2018.06.13 21:58	modify	1787	100.00	1.2979	1.2929	1.3079
5361	2018.06.14 00:18	close	1787	100.00	1.2981	1.2929	1.3079	4.16	5172571.24
5362	2018.06.18 21:53	buy	1788	100.00	1.3197	0.0000	0.0000
5363	2018.06.18 21:53	modify	1788	100.00	1.3197	1.3147	1.3297
5364	2018.06.18 22:03	close	1788	100.00	1.3202	1.3147	1.3297	3087.30	5175658.54
5365	2018.06.20 21:00	buy	1789	100.00	1.3306	0.0000	0.0000
5366	2018.06.20 21:00	modify	1789	100.00	1.3306	1.3256	1.3406
5367	2018.06.20 22:06	close	1789	100.00	1.3313	1.3256	1.3406	4558.02	5180216.56
5368	2018.06.25 21:39	buy	1790	100.00	1.3291	0.0000	0.0000
5369	2018.06.25 21:39	modify	1790	100.00	1.3291	1.3241	1.3391
5370	2018.06.25 23:06	close	1790	100.00	1.3293	1.3241	1.3391	804.55	5181021.11
5371	2018.06.26 21:00	buy	1791	100.00	1.3302	0.0000	0.0000
5372	2018.06.26 21:00	modify	1791	100.00	1.3302	1.3252	1.3402
5373	2018.06.26 22:10	close	1791	100.00	1.3304	1.3252	1.3402	803.31	5181824.42
5374	2018.06.27 21:00	buy	1792	100.00	1.3343	0.0000	0.0000
5375	2018.06.27 21:00	modify	1792	100.00	1.3343	1.3293	1.3443
5376	2018.06.28 07:05	close	1792	100.00	1.3346	1.3293	1.3443	711.31	5182535.73
5377	2018.06.28 21:00	buy	1793	100.00	1.3249	0.0000	0.0000
5378	2018.06.28 21:00	modify	1793	100.00	1.3249	1.3199	1.3349
5379	2018.06.28 22:20	close	1793	100.00	1.3259	1.3199	1.3349	6842.05	5189377.78
5380	2018.07.02 21:01	buy	1794	100.00	1.3186	0.0000	0.0000
5381	2018.07.02 21:01	modify	1794	100.00	1.3186	1.3136	1.3286
5382	2018.07.02 22:00	close	1794	100.00	1.3188	1.3136	1.3286	816.53	5190194.31
5383	2018.07.05 21:00	buy	1795	100.00	1.3133	0.0000	0.0000
5384	2018.07.05 21:00	modify	1795	100.00	1.3133	1.3083	1.3233
5385	2018.07.05 23:51	close	1795	100.00	1.3135	1.3083	1.3233	822.65	5191016.96
5386	2018.07.09 21:00	buy	1796	100.00	1.3108	0.0000	0.0000
5387	2018.07.09 21:00	modify	1796	100.00	1.3108	1.3058	1.3208
5388	2018.07.09 22:55	close	1796	100.00	1.3116	1.3058	1.3208	5399.42	5196416.38
5389	2018.07.24 21:10	buy	1797	100.00	1.3153	0.0000	0.0000
5390	2018.07.24 21:10	modify	1797	100.00	1.3153	1.3103	1.3253
5391	2018.07.24 22:23	close	1797	100.00	1.3158	1.3103	1.3253	3099.97	5199516.35
5392	2018.08.14 21:00	buy	1798	100.00	1.3060	0.0000	0.0000
5393	2018.08.14 21:00	modify	1798	100.00	1.3060	1.3010	1.3160
5394	2018.08.15 00:28	close	1798	100.00	1.3062	1.3010	1.3160	552.31	5200068.66
5395	2018.08.16 21:00	buy	1799	100.00	1.3158	0.0000	0.0000
5396	2018.08.16 21:00	modify	1799	100.00	1.3158	1.3108	1.3258
5397	2018.08.16 22:34	close	1799	100.00	1.3159	1.3108	1.3258	59.94	5200128.60
5398	2018.08.20 21:30	buy	1800	100.00	1.3041	0.0000	0.0000
5399	2018.08.20 21:30	modify	1800	100.00	1.3041	1.2991	1.3141
5400	2018.08.20 22:33	close	1800	100.00	1.3043	1.2991	1.3141	833.39	5200961.99
5401	2018.08.27 21:43	buy	1801	100.00	1.2960	0.0000	0.0000
5402	2018.08.27 21:43	modify	1801	100.00	1.2960	1.2910	1.3060
5403	2018.08.27 23:09	close	1801	100.00	1.2965	1.2910	1.3060	3156.54	5204118.53
5404	2018.08.28 21:03	buy	1802	100.00	1.2927	0.0000	0.0000
5405	2018.08.28 21:03	modify	1802	100.00	1.2927	1.2877	1.3027
5406	2018.08.28 21:42	close	1802	100.00	1.2933	1.2877	1.3027	3939.29	5208057.82
5407	2018.08.30 21:52	buy	1803	100.00	1.2975	0.0000	0.0000
5408	2018.08.30 21:52	modify	1803	100.00	1.2975	1.2925	1.3075
5409	2018.08.30 21:59	close	1803	100.00	1.2980	1.2925	1.3075	3152.08	5211209.90
5410	2018.09.12 21:29	buy	1804	100.00	1.2995	0.0000	0.0000
5411	2018.09.12 21:29	modify	1804	100.00	1.2995	1.2945	1.3095
5412	2018.09.12 22:25	close	1804	100.00	1.2997	1.2945	1.3095	838.82	5212048.72
5413	2018.09.13 21:00	buy	1805	100.00	1.2998	0.0000	0.0000
5414	2018.09.13 21:00	modify	1805	100.00	1.2998	1.2948	1.3098
5415	2018.09.13 22:20	close	1805	100.00	1.3000	1.2948	1.3098	838.46	5212887.18
5416	2018.09.18 21:00	buy	1806	100.00	1.2975	0.0000	0.0000
5417	2018.09.18 21:00	modify	1806	100.00	1.2975	1.2925	1.3075
5418	2018.09.18 21:11	close	1806	100.00	1.2982	1.2925	1.3075	4692.08	5217579.26
5419	2018.09.27 21:10	buy	1807	100.00	1.3040	0.0000	0.0000
5420	2018.09.27 21:10	modify	1807	100.00	1.3040	1.2990	1.3140
5421	2018.09.27 21:47	close	1807	100.00	1.3047	1.2990	1.3140	4665.22	5222244.48
5422	2018.09.27 21:58	buy	1808	100.00	1.3037	0.0000	0.0000
5423	2018.09.27 21:58	modify	1808	100.00	1.3037	1.2987	1.3137
5424	2018.09.27 23:15	close	1808	100.00	1.3038	1.2987	1.3137	66.99	5222311.47
5425	2018.10.02 21:43	buy	1809	100.00	1.2820	0.0000	0.0000
5426	2018.10.02 21:43	modify	1809	100.00	1.2820	1.2770	1.2920
5427	2018.10.02 22:20	close	1809	100.00	1.2825	1.2770	1.2920	3198.64	5225510.11
5428	2018.10.15 21:56	buy	1810	100.00	1.2985	0.0000	0.0000
5429	2018.10.15 21:56	modify	1810	100.00	1.2985	1.2935	1.3085
5430	2018.10.15 22:57	close	1810	100.00	1.2989	1.2935	1.3085	2379.53	5227889.64
5431	2018.10.16 21:00	buy	1811	100.00	1.2935	0.0000	0.0000
5432	2018.10.16 21:00	modify	1811	100.00	1.2935	1.2885	1.3035
5433	2018.10.16 22:32	close	1811	100.00	1.2937	1.2885	1.3035	845.95	5228735.59
5434	2018.10.24 21:35	buy	1812	100.00	1.3044	0.0000	0.0000
5435	2018.10.24 21:35	modify	1812	100.00	1.3044	1.2994	1.3144
5436	2018.10.24 23:19	close	1812	100.00	1.3046	1.2994	1.3144	833.04	5229568.63
5437	2018.10.29 21:27	buy	1813	100.00	1.3130	0.0000	0.0000
5438	2018.10.29 21:27	modify	1813	100.00	1.3130	1.3080	1.3230
5439	2018.10.29 22:14	close	1813	100.00	1.3133	1.3080	1.3230	1584.32	5231152.95
5440	2018.10.30 21:00	buy	1814	100.00	1.3111	0.0000	0.0000
5441	2018.10.30 21:00	modify	1814	100.00	1.3111	1.3061	1.3211
5442	2018.10.30 22:15	close	1814	100.00	1.3114	1.3061	1.3211	1587.63	5232740.58
5443	2018.11.01 21:19	buy	1815	100.00	1.3085	0.0000	0.0000
5444	2018.11.01 21:19	modify	1815	100.00	1.3085	1.3035	1.3185
5445	2018.11.01 22:10	close	1815	100.00	1.3088	1.3035	1.3185	1592.18	5234332.76
5446	2018.11.06 22:01	buy	1816	100.00	1.3124	0.0000	0.0000
5447	2018.11.06 22:01	modify	1816	100.00	1.3124	1.3074	1.3224
5448	2018.11.06 23:17	close	1816	100.00	1.3125	1.3074	1.3224	61.90	5234394.66
5449	2018.11.07 22:58	buy	1817	100.00	1.3110	0.0000	0.0000
5450	2018.11.07 22:58	modify	1817	100.00	1.3110	1.3060	1.3210
5451	2018.11.07 23:00	close	1817	100.00	1.3115	1.3060	1.3210	3112.43	5237507.09
5452	2018.11.13 22:58	buy	1818	100.00	1.3233	0.0000	0.0000
5453	2018.11.13 22:58	modify	1818	100.00	1.3233	1.3183	1.3333
5454	2018.11.14 02:06	close	1818	100.00	1.3235	1.3183	1.3333	532.29	5238039.38
5455	2018.11.19 22:00	buy	1819	100.00	1.3172	0.0000	0.0000
5456	2018.11.19 22:00	modify	1819	100.00	1.3172	1.3122	1.3272
5457	2018.11.19 23:11	close	1819	100.00	1.3173	1.3122	1.3272	59.13	5238098.51
5458	2018.11.29 22:07	buy	1820	100.00	1.3278	0.0000	0.0000
5459	2018.11.29 22:07	modify	1820	100.00	1.3278	1.3228	1.3378
5460	2018.11.29 23:30	close	1820	100.00	1.3281	1.3228	1.3378	1558.87	5239657.38
5461	2018.12.03 22:00	buy	1821	100.00	1.3198	0.0000	0.0000
5462	2018.12.03 22:00	modify	1821	100.00	1.3198	1.3148	1.3298
5463	2018.12.03 23:31	close	1821	100.00	1.3199	1.3148	1.3298	57.63	5239715.01
5464	2018.12.05 22:00	buy	1822	100.00	1.3358	0.0000	0.0000
5465	2018.12.05 22:00	modify	1822	100.00	1.3358	1.3308	1.3458
5466	2018.12.05 23:02	close	1822	100.00	1.3361	1.3308	1.3458	1545.34	5241260.35
5467	2018.12.11 22:00	buy	1823	100.00	1.3390	0.0000	0.0000
5468	2018.12.11 22:00	modify	1823	100.00	1.3390	1.3340	1.3490
5469	2018.12.11 22:39	close	1823	100.00	1.3395	1.3340	1.3490	3032.74	5244293.09
5470	2018.12.12 22:28	buy	1824	100.00	1.3350	0.0000	0.0000
5471	2018.12.12 22:28	modify	1824	100.00	1.3350	1.3300	1.3450
5472	2018.12.13 00:02	close	1824	100.00	1.3353	1.3300	1.3450	710.14	5245003.23
5473	2018.12.17 22:00	buy	1825	100.00	1.3409	0.0000	0.0000
5474	2018.12.17 22:00	modify	1825	100.00	1.3409	1.3359	1.3509
5475	2018.12.17 22:36	close	1825	100.00	1.3414	1.3359	1.3509	3027.45	5248030.68
5476	2018.12.26 22:58	buy	1826	100.00	1.3571	0.0000	0.0000
5477	2018.12.26 22:58	modify	1826	100.00	1.3571	1.3521	1.3671
5478	2018.12.26 23:01	close	1826	100.00	1.3575	1.3521	1.3671	2246.59	5250277.27
5479	2019.01.01 22:32	buy	1827	100.00	1.3629	0.0000	0.0000
5480	2019.01.01 22:32	modify	1827	100.00	1.3629	1.3579	1.3729
5481	2019.01.02 00:10	close	1827	100.00	1.3631	1.3579	1.3729	488.39	5250765.66
5482	2019.01.02 22:00	buy	1828	100.00	1.3580	0.0000	0.0000
5483	2019.01.02 22:00	modify	1828	100.00	1.3580	1.3530	1.3680
5484	2019.01.02 22:24	close	1828	100.00	1.3590	1.3530	1.3680	6658.35	5257424.01
5485	2019.01.07 22:43	buy	1829	100.00	1.3295	0.0000	0.0000
5486	2019.01.07 22:43	modify	1829	100.00	1.3295	1.3245	1.3395
5487	2019.01.07 23:53	close	1829	100.00	1.3297	1.3245	1.3395	804.10	5258228.11
5488	2019.01.09 22:00	buy	1830	100.00	1.3210	0.0000	0.0000
5489	2019.01.09 22:00	modify	1830	100.00	1.3210	1.3160	1.3310
5490	2019.01.09 23:17	close	1830	100.00	1.3212	1.3160	1.3310	813.78	5259041.89
5491	2019.01.15 22:00	buy	1831	100.00	1.3266	0.0000	0.0000
5492	2019.01.15 22:00	modify	1831	100.00	1.3266	1.3216	1.3366
5493	2019.01.16 01:04	close	1831	100.00	1.3268	1.3216	1.3366	528.54	5259570.43
5494	2019.01.16 22:11	buy	1832	100.00	1.3252	0.0000	0.0000
5495	2019.01.16 22:11	modify	1832	100.00	1.3252	1.3202	1.3352
5496	2019.01.16 23:06	close	1832	100.00	1.3259	1.3202	1.3352	4579.43	5264149.86
5497	2019.01.24 22:00	buy	1833	100.00	1.3349	0.0000	0.0000
5498	2019.01.24 22:00	modify	1833	100.00	1.3349	1.3299	1.3449
5499	2019.01.24 22:29	close	1833	100.00	1.3358	1.3299	1.3449	6037.54	5270187.40
5500	2019.01.29 22:00	buy	1834	100.00	1.3271	0.0000	0.0000
5501	2019.01.29 22:00	modify	1834	100.00	1.3271	1.3221	1.3371
5502	2019.01.29 23:14	close	1834	100.00	1.3274	1.3221	1.3371	1560.06	5271747.46
5503	2019.01.31 22:03	buy	1835	100.00	1.3126	0.0000	0.0000
5504	2019.01.31 22:03	modify	1835	100.00	1.3126	1.3076	1.3226
5505	2019.01.31 22:40	close	1835	100.00	1.3131	1.3076	1.3226	3107.78	5274855.24
5506	2019.02.04 22:00	buy	1836	100.00	1.3111	0.0000	0.0000
5507	2019.02.04 22:00	modify	1836	100.00	1.3111	1.3061	1.3211
5508	2019.02.04 22:56	close	1836	100.00	1.3117	1.3061	1.3211	3874.22	5278729.46
5509	2019.02.05 22:00	buy	1837	100.00	1.3127	0.0000	0.0000
5510	2019.02.05 22:00	modify	1837	100.00	1.3127	1.3077	1.3227
5511	2019.02.06 00:01	close	1837	100.00	1.3129	1.3077	1.3227	544.50	5279273.96
5512	2019.02.11 22:02	buy	1838	100.00	1.3301	0.0000	0.0000
5513	2019.02.11 22:02	modify	1838	100.00	1.3301	1.3251	1.3401
5514	2019.02.11 22:16	close	1838	100.00	1.3305	1.3251	1.3401	2306.39	5281580.35
5515	2019.02.12 22:35	buy	1839	100.00	1.3235	0.0000	0.0000
5516	2019.02.12 22:35	modify	1839	100.00	1.3235	1.3185	1.3335
5517	2019.02.13 11:22	close	1839	100.00	1.3237	1.3185	1.3335	532.07	5282112.42
5518	2019.02.25 22:19	buy	1840	100.00	1.3186	0.0000	0.0000
5519	2019.02.25 22:19	modify	1840	100.00	1.3186	1.3136	1.3286
5520	2019.02.25 23:24	close	1840	100.00	1.3188	1.3136	1.3286	816.53	5282928.95
5521	2019.03.04 22:00	buy	1841	100.00	1.3304	0.0000	0.0000
5522	2019.03.04 22:00	modify	1841	100.00	1.3304	1.3254	1.3404
5523	2019.03.04 22:35	close	1841	100.00	1.3308	1.3254	1.3404	2305.71	5285234.66
5524	2019.03.07 22:09	buy	1842	100.00	1.3448	0.0000	0.0000
5525	2019.03.07 22:09	modify	1842	100.00	1.3448	1.3398	1.3548
5526	2019.03.08 00:26	close	1842	100.00	1.3451	1.3398	1.3548	1251.47	5286486.13
5527	2019.03.11 21:00	buy	1843	100.00	1.3394	0.0000	0.0000
5528	2019.03.11 21:00	modify	1843	100.00	1.3394	1.3344	1.3494
5529	2019.03.11 22:39	close	1843	100.00	1.3395	1.3344	1.3494	46.55	5286532.68
5530	2019.03.12 21:00	buy	1844	100.00	1.3354	0.0000	0.0000
5531	2019.03.12 21:00	modify	1844	100.00	1.3354	1.3304	1.3454
5532	2019.03.12 23:13	close	1844	100.00	1.3356	1.3304	1.3454	797.45	5287330.13
5533	2019.03.21 21:00	buy	1845	100.00	1.3367	0.0000	0.0000
5534	2019.03.21 21:00	modify	1845	100.00	1.3367	1.3317	1.3467
5535	2019.03.21 23:56	close	1845	100.00	1.3368	1.3317	1.3467	48.06	5287378.19
5536	2019.03.26 21:00	buy	1846	100.00	1.3382	0.0000	0.0000
5537	2019.03.26 21:00	modify	1846	100.00	1.3382	1.3332	1.3482
5538	2019.03.26 22:09	close	1846	100.00	1.3386	1.3332	1.3482	2288.20	5289666.39
5539	2019.03.28 21:00	buy	1847	100.00	1.3437	0.0000	0.0000
5540	2019.03.28 21:00	modify	1847	100.00	1.3437	1.3387	1.3537
5541	2019.03.28 22:39	close	1847	100.00	1.3438	1.3387	1.3537	44.16	5289710.55
5542	2019.04.01 21:00	buy	1848	100.00	1.3309	0.0000	0.0000
5543	2019.04.01 21:00	modify	1848	100.00	1.3309	1.3259	1.3409
5544	2019.04.01 22:24	close	1848	100.00	1.3311	1.3259	1.3409	802.52	5290513.07
5545	2019.04.03 21:17	buy	1849	100.00	1.3339	0.0000	0.0000
5546	2019.04.03 21:17	modify	1849	100.00	1.3339	1.3289	1.3439
5547	2019.04.03 22:46	close	1849	100.00	1.3342	1.3289	1.3439	1548.54	5292061.61
5548	2019.04.08 21:42	buy	1850	100.00	1.3311	0.0000	0.0000
5549	2019.04.08 21:42	modify	1850	100.00	1.3311	1.3261	1.3411
5550	2019.04.08 22:47	close	1850	100.00	1.3314	1.3261	1.3411	1553.27	5293614.88
5551	2019.04.18 21:44	buy	1851	100.00	1.3375	0.0000	0.0000
5552	2019.04.18 21:44	modify	1851	100.00	1.3375	1.3325	1.3475
5553	2019.04.18 23:34	close	1851	100.00	1.3383	1.3325	1.3475	5277.73	5298892.61
5554	2019.04.23 21:00	buy	1852	100.00	1.3423	0.0000	0.0000
5555	2019.04.23 21:00	modify	1852	100.00	1.3423	1.3373	1.3523
5556	2019.04.23 21:56	close	1852	100.00	1.3430	1.3373	1.3523	4512.21	5303404.82
5557	2019.04.25 21:10	buy	1853	100.00	1.3484	0.0000	0.0000
5558	2019.04.25 21:10	modify	1853	100.00	1.3484	1.3434	1.3584
5559	2019.04.26 07:21	close	1853	100.00	1.3486	1.3434	1.3584	504.17	5303908.99
5560	2019.04.30 21:00	buy	1854	100.00	1.3390	0.0000	0.0000
5561	2019.04.30 21:00	modify	1854	100.00	1.3390	1.3340	1.3490
5562	2019.04.30 21:33	close	1854	100.00	1.3395	1.3340	1.3490	3032.74	5306941.73
5563	2019.05.01 21:09	buy	1855	100.00	1.3437	0.0000	0.0000
5564	2019.05.01 21:09	modify	1855	100.00	1.3437	1.3387	1.3537
5565	2019.05.01 22:50	close	1855	100.00	1.3439	1.3387	1.3537	788.21	5307729.94
5566	2019.05.15 21:06	buy	1856	100.00	1.3436	0.0000	0.0000
5567	2019.05.15 21:06	modify	1856	100.00	1.3436	1.3386	1.3536
5568	2019.05.15 21:11	close	1856	100.00	1.3443	1.3386	1.3536	4507.17	5312237.11
5569	2019.05.15 21:40	buy	1857	100.00	1.3436	0.0000	0.0000
5570	2019.05.15 21:40	modify	1857	100.00	1.3436	1.3386	1.3536
5571	2019.05.15 22:07	close	1857	100.00	1.3441	1.3386	1.3536	3019.96	5315257.07
5572	2019.05.28 21:02	buy	1858	100.00	1.3488	0.0000	0.0000
5573	2019.05.28 21:02	modify	1858	100.00	1.3488	1.3438	1.3588
5574	2019.05.28 22:41	close	1858	100.00	1.3492	1.3438	1.3588	2264.72	5317521.79
5575	2019.05.30 21:00	buy	1859	100.00	1.3501	0.0000	0.0000
5576	2019.05.30 21:00	modify	1859	100.00	1.3501	1.3451	1.3601
5577	2019.05.30 21:16	close	1859	100.00	1.3506	1.3451	1.3601	3002.06	5320523.85
5578	2019.06.03 21:00	buy	1860	100.00	1.3440	0.0000	0.0000
5579	2019.06.03 21:00	modify	1860	100.00	1.3440	1.3390	1.3540
5580	2019.06.03 21:40	close	1860	100.00	1.3447	1.3390	1.3540	4505.62	5325029.47
5581	2019.06.05 21:00	buy	1861	100.00	1.3416	0.0000	0.0000
5582	2019.06.05 21:00	modify	1861	100.00	1.3416	1.3366	1.3516
5583	2019.06.05 21:15	close	1861	100.00	1.3423	1.3366	1.3516	4514.93	5329544.40
5584	2019.06.13 21:00	buy	1862	100.00	1.3328	0.0000	0.0000
5585	2019.06.13 21:00	modify	1862	100.00	1.3328	1.3278	1.3428
5586	2019.06.14 00:04	close	1862	100.00	1.3330	1.3278	1.3428	521.53	5330065.93
5587	2019.06.17 21:08	buy	1863	100.00	1.3411	0.0000	0.0000
5588	2019.06.17 21:08	modify	1863	100.00	1.3411	1.3361	1.3511
5589	2019.06.17 23:35	close	1863	100.00	1.3412	1.3361	1.3511	45.60	5330111.53
5590	2019.06.18 21:00	buy	1864	100.00	1.3377	0.0000	0.0000
5591	2019.06.18 21:00	modify	1864	100.00	1.3377	1.3327	1.3477
5592	2019.06.19 01:40	close	1864	100.00	1.3379	1.3327	1.3477	516.03	5330627.56
5593	2019.06.19 21:00	buy	1865	100.00	1.3281	0.0000	0.0000
5594	2019.06.19 21:00	modify	1865	100.00	1.3281	1.3231	1.3381
5595	2019.06.20 06:11	s/l	1865	100.00	1.3231	1.3231	1.3381	-39326.59	5291300.97
5596	2019.06.24 21:00	buy	1866	100.00	1.3180	0.0000	0.0000
5597	2019.06.24 21:00	modify	1866	100.00	1.3180	1.3130	1.3280
5598	2019.06.24 21:23	close	1866	100.00	1.3185	1.3130	1.3280	3092.19	5294393.16
5599	2019.07.02 21:17	buy	1867	100.00	1.3106	0.0000	0.0000
5600	2019.07.02 21:17	modify	1867	100.00	1.3106	1.3056	1.3206
5601	2019.07.03 01:49	close	1867	100.00	1.3108	1.3056	1.3206	546.94	5294940.10
5602	2019.07.03 21:00	buy	1868	100.00	1.3058	0.0000	0.0000
5603	2019.07.03 21:00	modify	1868	100.00	1.3058	1.3008	1.3158
5604	2019.07.03 21:41	close	1868	100.00	1.3063	1.3008	1.3158	3127.60	5298067.70
5605	2019.07.08 21:10	buy	1869	100.00	1.3093	0.0000	0.0000
5606	2019.07.08 21:10	modify	1869	100.00	1.3093	1.3043	1.3193
5607	2019.07.08 21:38	close	1869	100.00	1.3096	1.3043	1.3193	1590.78	5299658.48
5608	2019.07.15 21:00	buy	1870	100.00	1.3048	0.0000	0.0000
5609	2019.07.15 21:00	modify	1870	100.00	1.3048	1.2998	1.3148
5610	2019.07.15 21:05	close	1870	100.00	1.3051	1.2998	1.3148	1598.67	5301257.15
5611	2019.07.18 21:00	buy	1871	100.00	1.3028	0.0000	0.0000
5612	2019.07.18 21:00	modify	1871	100.00	1.3028	1.2978	1.3128
5613	2019.07.18 22:00	close	1871	100.00	1.3030	1.2978	1.3128	834.92	5302092.07
5614	2019.07.23 21:00	buy	1872	100.00	1.3136	0.0000	0.0000
5615	2019.07.23 21:00	modify	1872	100.00	1.3136	1.3086	1.3236
5616	2019.07.23 23:00	close	1872	100.00	1.3137	1.3086	1.3236	61.21	5302153.28
5617	2019.07.24 21:32	buy	1873	100.00	1.3138	0.0000	0.0000
5618	2019.07.24 21:32	modify	1873	100.00	1.3138	1.3088	1.3238
5619	2019.07.24 22:27	close	1873	100.00	1.3140	1.3088	1.3238	822.07	5302975.35
5620	2019.08.01 21:05	buy	1874	100.00	1.3211	0.0000	0.0000
5621	2019.08.01 21:05	modify	1874	100.00	1.3211	1.3161	1.3311
5622	2019.08.01 21:06	close	1874	100.00	1.3220	1.3161	1.3311	6107.87	5309083.22
5623	2019.08.05 21:05	buy	1875	100.00	1.3208	0.0000	0.0000
5624	2019.08.05 21:05	modify	1875	100.00	1.3208	1.3158	1.3308
5625	2019.08.05 22:10	close	1875	100.00	1.3215	1.3158	1.3308	4597.01	5313680.23
5626	2019.08.12 21:05	buy	1876	100.00	1.3235	0.0000	0.0000
5627	2019.08.12 21:05	modify	1876	100.00	1.3235	1.3185	1.3335
5628	2019.08.12 21:16	close	1876	100.00	1.3241	1.3185	1.3335	3831.38	5317511.61
5629	2019.08.12 21:19	buy	1877	100.00	1.3236	0.0000	0.0000
5630	2019.08.12 21:19	modify	1877	100.00	1.3236	1.3186	1.3336
5631	2019.08.12 21:21	close	1877	100.00	1.3241	1.3186	1.3336	3076.15	5320587.76
5632	2019.08.13 21:00	buy	1878	100.00	1.3224	0.0000	0.0000
5633	2019.08.13 21:00	modify	1878	100.00	1.3224	1.3174	1.3324
5634	2019.08.13 22:23	close	1878	100.00	1.3225	1.3174	1.3324	56.14	5320643.90
5635	2019.08.15 21:00	buy	1879	100.00	1.3313	0.0000	0.0000
5636	2019.08.15 21:00	modify	1879	100.00	1.3313	1.3263	1.3413
5637	2019.08.15 22:03	close	1879	100.00	1.3316	1.3263	1.3413	1552.93	5322196.83
5638	2019.08.21 21:37	buy	1880	100.00	1.3285	0.0000	0.0000
5639	2019.08.21 21:37	modify	1880	100.00	1.3285	1.3235	1.3385
5640	2019.08.21 21:59	close	1880	100.00	1.3290	1.3235	1.3385	3062.23	5325259.06
5641	2019.08.22 21:59	buy	1881	100.00	1.3296	0.0000	0.0000
5642	2019.08.22 21:59	modify	1881	100.00	1.3296	1.3246	1.3396
5643	2019.08.22 23:06	close	1881	100.00	1.3299	1.3246	1.3396	1555.81	5326814.87
5644	2019.08.26 21:15	buy	1882	100.00	1.3251	0.0000	0.0000
5645	2019.08.26 21:15	modify	1882	100.00	1.3251	1.3201	1.3351
5646	2019.08.26 21:31	close	1882	100.00	1.3257	1.3201	1.3351	3825.91	5330640.78
5647	2019.08.27 21:00	buy	1883	100.00	1.3285	0.0000	0.0000
5648	2019.08.27 21:00	modify	1883	100.00	1.3285	1.3235	1.3385
5649	2019.08.28 00:02	close	1883	100.00	1.3287	1.3235	1.3385	526.38	5331167.16
5650	2019.08.29 21:00	buy	1884	100.00	1.3288	0.0000	0.0000
5651	2019.08.29 21:00	modify	1884	100.00	1.3288	1.3238	1.3388
5652	2019.08.29 22:30	close	1884	100.00	1.3290	1.3238	1.3388	804.89	5331972.05
5653	2019.09.04 21:00	buy	1885	100.00	1.3224	0.0000	0.0000
5654	2019.09.04 21:00	modify	1885	100.00	1.3224	1.3174	1.3324
5655	2019.09.04 22:45	close	1885	100.00	1.3225	1.3174	1.3324	56.14	5332028.19
5656	2019.09.10 21:40	buy	1886	100.00	1.3145	0.0000	0.0000
5657	2019.09.10 21:40	modify	1886	100.00	1.3145	1.3095	1.3245
5658	2019.09.10 23:00	close	1886	100.00	1.3146	1.3095	1.3245	60.69	5332088.88
5659	2019.09.12 21:00	buy	1887	100.00	1.3212	0.0000	0.0000
5660	2019.09.12 21:00	modify	1887	100.00	1.3212	1.3162	1.3312
5661	2019.09.12 23:12	close	1887	100.00	1.3213	1.3162	1.3312	56.83	5332145.71
5662	2019.09.16 21:00	buy	1888	100.00	1.3241	0.0000	0.0000
5663	2019.09.16 21:00	modify	1888	100.00	1.3241	1.3191	1.3341
5664	2019.09.16 23:43	close	1888	100.00	1.3242	1.3191	1.3341	55.17	5332200.88
5665	2019.09.24 21:02	buy	1889	100.00	1.3239	0.0000	0.0000
5666	2019.09.24 21:02	modify	1889	100.00	1.3239	1.3189	1.3339
5667	2019.09.24 21:14	close	1889	100.00	1.3245	1.3189	1.3339	3830.01	5336030.89
5668	2019.09.24 21:24	buy	1890	100.00	1.3239	0.0000	0.0000
5669	2019.09.24 21:24	modify	1890	100.00	1.3239	1.3189	1.3339
5670	2019.09.24 22:25	close	1890	100.00	1.3241	1.3189	1.3339	810.46	5336841.35
5671	2019.09.25 21:46	buy	1891	100.00	1.3263	0.0000	0.0000
5672	2019.09.25 21:46	modify	1891	100.00	1.3263	1.3213	1.3363
5673	2019.09.26 15:03	close	1891	100.00	1.3267	1.3213	1.3363	1478.45	5338319.80
5674	2019.10.10 21:12	buy	1892	100.00	1.3290	0.0000	0.0000
5675	2019.10.10 21:12	modify	1892	100.00	1.3290	1.3240	1.3390
5676	2019.10.10 22:20	close	1892	100.00	1.3291	1.3240	1.3390	52.39	5338372.19
5677	2019.10.14 21:01	buy	1893	100.00	1.3232	0.0000	0.0000
5678	2019.10.14 21:01	modify	1893	100.00	1.3232	1.3182	1.3332
5679	2019.10.15 03:13	close	1893	100.00	1.3234	1.3182	1.3332	532.41	5338904.60
5680	2019.10.15 21:00	buy	1894	100.00	1.3200	0.0000	0.0000
5681	2019.10.15 21:00	modify	1894	100.00	1.3200	1.3150	1.3300
5682	2019.10.15 21:34	close	1894	100.00	1.3203	1.3150	1.3300	1572.21	5340476.81
5683	2019.10.17 21:04	buy	1895	100.00	1.3136	0.0000	0.0000
5684	2019.10.17 21:04	modify	1895	100.00	1.3136	1.3086	1.3236
5685	2019.10.17 23:20	close	1895	100.00	1.3139	1.3086	1.3236	1583.28	5342060.09
5686	2019.10.30 21:00	buy	1896	100.00	1.3158	0.0000	0.0000
5687	2019.10.30 21:00	modify	1896	100.00	1.3158	1.3108	1.3258
5688	2019.10.30 21:04	close	1896	100.00	1.3168	1.3108	1.3258	6894.17	5348954.26
5689	2019.10.31 21:20	buy	1897	100.00	1.3162	0.0000	0.0000
5690	2019.10.31 21:20	modify	1897	100.00	1.3162	1.3112	1.3262
5691	2019.10.31 22:15	close	1897	100.00	1.3166	1.3112	1.3262	2338.13	5351292.39
5692	2019.11.05 22:03	buy	1898	100.00	1.3150	0.0000	0.0000
5693	2019.11.05 22:03	modify	1898	100.00	1.3150	1.3100	1.3250
5694	2019.11.05 23:35	close	1898	100.00	1.3152	1.3100	1.3250	820.68	5352113.07
5695	2019.11.07 22:00	buy	1899	100.00	1.3174	0.0000	0.0000
5696	2019.11.07 22:00	modify	1899	100.00	1.3174	1.3124	1.3274
5697	2019.11.07 23:57	close	1899	100.00	1.3175	1.3124	1.3274	59.01	5352172.08
5698	2019.11.13 22:25	buy	1900	100.00	1.3249	0.0000	0.0000
5699	2019.11.13 22:25	modify	1900	100.00	1.3249	1.3199	1.3349
5700	2019.11.13 22:45	close	1900	100.00	1.3253	1.3199	1.3349	2318.18	5354490.26
5701	2019.11.19 22:08	buy	1901	100.00	1.3266	0.0000	0.0000
5702	2019.11.19 22:08	modify	1901	100.00	1.3266	1.3216	1.3366
5703	2019.11.19 23:14	close	1901	100.00	1.3268	1.3216	1.3366	807.39	5355297.65
5704	2019.11.20 22:03	buy	1902	100.00	1.3303	0.0000	0.0000
5705	2019.11.20 22:03	modify	1902	100.00	1.3303	1.3253	1.3403
5706	2019.11.20 22:19	close	1902	100.00	1.3307	1.3253	1.3403	2305.94	5357603.59
5707	2019.11.25 22:00	buy	1903	100.00	1.3300	0.0000	0.0000
5708	2019.11.25 22:00	modify	1903	100.00	1.3300	1.3250	1.3400
5709	2019.11.25 22:11	close	1903	100.00	1.3308	1.3250	1.3400	5311.42	5362915.01
5710	2019.11.25 22:54	buy	1904	100.00	1.3298	0.0000	0.0000
5711	2019.11.25 22:54	modify	1904	100.00	1.3298	1.3248	1.3398
5712	2019.11.25 23:09	close	1904	100.00	1.3303	1.3248	1.3398	3058.55	5365973.56
5713	2019.11.27 22:12	buy	1905	100.00	1.3278	0.0000	0.0000
5714	2019.11.27 22:12	modify	1905	100.00	1.3278	1.3228	1.3378
5715	2019.11.27 22:56	close	1905	100.00	1.3283	1.3228	1.3378	3064.21	5369037.77
5716	2019.12.03 22:08	buy	1906	100.00	1.3294	0.0000	0.0000
5717	2019.12.03 22:08	modify	1906	100.00	1.3294	1.3244	1.3394
5718	2019.12.03 23:20	close	1906	100.00	1.3295	1.3244	1.3394	52.16	5369089.93
5719	2019.12.12 22:02	buy	1907	100.00	1.3178	0.0000	0.0000
5720	2019.12.12 22:02	modify	1907	100.00	1.3178	1.3128	1.3278
5721	2019.12.13 14:33	close	1907	100.00	1.3180	1.3128	1.3278	538.60	5369628.53
5722	2019.12.16 22:00	buy	1908	100.00	1.3156	0.0000	0.0000
5723	2019.12.16 22:00	modify	1908	100.00	1.3156	1.3106	1.3256
5724	2019.12.16 23:03	close	1908	100.00	1.3163	1.3106	1.3256	4617.94	5374246.47
5725	2019.12.23 22:36	buy	1909	100.00	1.3145	0.0000	0.0000
5726	2019.12.23 22:36	modify	1909	100.00	1.3145	1.3095	1.3245
5727	2019.12.23 23:10	close	1909	100.00	1.3148	1.3095	1.3245	1581.72	5375828.19
5728	2020.01.02 22:00	buy	1910	100.00	1.2983	0.0000	0.0000
5729	2020.01.02 22:00	modify	1910	100.00	1.2983	1.2933	1.3083
5730	2020.01.02 23:31	close	1910	100.00	1.2985	1.2933	1.3083	840.24	5376668.43
5731	2020.01.06 22:26	buy	1911	100.00	1.2961	0.0000	0.0000
5732	2020.01.06 22:26	modify	1911	100.00	1.2961	1.2911	1.3061
5733	2020.01.06 22:44	close	1911	100.00	1.2965	1.2911	1.3061	2385.23	5379053.66
5734	2020.01.09 22:00	buy	1912	100.00	1.3058	0.0000	0.0000
5735	2020.01.09 22:00	modify	1912	100.00	1.3058	1.3008	1.3158
5736	2020.01.09 23:43	close	1912	100.00	1.3060	1.3008	1.3158	831.39	5379885.05
5737	2020.01.13 22:03	buy	1913	100.00	1.3055	0.0000	0.0000
5738	2020.01.13 22:03	modify	1913	100.00	1.3055	1.3005	1.3155
5739	2020.01.13 23:25	close	1913	100.00	1.3056	1.3005	1.3155	65.93	5379950.98
5740	2020.01.14 22:04	buy	1914	100.00	1.3060	0.0000	0.0000
5741	2020.01.14 22:04	modify	1914	100.00	1.3060	1.3010	1.3160
5742	2020.01.14 22:46	close	1914	100.00	1.3064	1.3010	1.3160	2361.85	5382312.83
5743	2020.01.15 22:00	buy	1915	100.00	1.3043	0.0000	0.0000
5744	2020.01.15 22:00	modify	1915	100.00	1.3043	1.2993	1.3143
5745	2020.01.16 05:58	close	1915	100.00	1.3046	1.2993	1.3143	763.01	5383075.84
5746	2020.01.16 22:11	buy	1916	100.00	1.3040	0.0000	0.0000
5747	2020.01.16 22:11	modify	1916	100.00	1.3040	1.2990	1.3140
5748	2020.01.16 22:48	close	1916	100.00	1.3043	1.2990	1.3140	1600.08	5384675.92
5749	2020.01.21 22:00	buy	1917	100.00	1.3071	0.0000	0.0000
5750	2020.01.21 22:00	modify	1917	100.00	1.3071	1.3021	1.3171
5751	2020.01.21 22:50	close	1917	100.00	1.3073	1.3021	1.3171	829.87	5385505.79
5752	2020.01.28 22:00	buy	1918	100.00	1.3156	0.0000	0.0000
5753	2020.01.28 22:00	modify	1918	100.00	1.3156	1.3106	1.3256
5754	2020.01.28 23:00	close	1918	100.00	1.3160	1.3106	1.3256	2339.51	5387845.30
5755	2020.01.29 22:11	buy	1919	100.00	1.3197	0.0000	0.0000
5756	2020.01.29 22:11	modify	1919	100.00	1.3197	1.3147	1.3297
5757	2020.01.30 00:04	close	1919	100.00	1.3200	1.3147	1.3297	736.18	5388581.48
5758	2020.02.03 22:00	buy	1920	100.00	1.3287	0.0000	0.0000
5759	2020.02.03 22:00	modify	1920	100.00	1.3287	1.3237	1.3387
5760	2020.02.03 22:53	close	1920	100.00	1.3293	1.3237	1.3387	3813.65	5392395.13
5761	2020.02.04 22:00	buy	1921	100.00	1.3277	0.0000	0.0000
5762	2020.02.04 22:00	modify	1921	100.00	1.3277	1.3227	1.3377
5763	2020.02.04 23:03	close	1921	100.00	1.3280	1.3227	1.3377	1559.04	5393954.17
5764	2020.02.05 22:00	buy	1922	100.00	1.3284	0.0000	0.0000
5765	2020.02.05 22:00	modify	1922	100.00	1.3284	1.3234	1.3384
5766	2020.02.05 23:46	close	1922	100.00	1.3285	1.3234	1.3384	52.73	5394006.90
5767	2020.02.12 22:01	buy	1923	100.00	1.3251	0.0000	0.0000
5768	2020.02.12 22:01	modify	1923	100.00	1.3251	1.3201	1.3351
5769	2020.02.12 22:42	close	1923	100.00	1.3254	1.3201	1.3351	1563.47	5395570.37
5770	2020.02.18 22:43	buy	1924	100.00	1.3256	0.0000	0.0000
5771	2020.02.18 22:43	modify	1924	100.00	1.3256	1.3206	1.3356
5772	2020.02.20 10:19	close	1924	100.00	1.3259	1.3206	1.3356	447.21	5396017.58
5773	2020.02.25 22:00	buy	1925	100.00	1.3279	0.0000	0.0000
5774	2020.02.25 22:00	modify	1925	100.00	1.3279	1.3229	1.3379
5775	2020.02.25 22:57	close	1925	100.00	1.3285	1.3229	1.3379	3816.37	5399833.95
5776	2020.03.04 22:00	buy	1926	100.00	1.3386	0.0000	0.0000
5777	2020.03.04 22:00	modify	1926	100.00	1.3386	1.3336	1.3486
5778	2020.03.04 23:15	close	1926	100.00	1.3388	1.3336	1.3486	793.88	5400627.83
5779	2020.03.10 21:08	buy	1927	100.00	1.3720	0.0000	0.0000
5780	2020.03.10 21:08	modify	1927	100.00	1.3720	1.3670	1.3820
5781	2020.03.10 23:01	close	1927	100.00	1.3721	1.3670	1.3820	28.81	5400656.64
5782	2020.03.16 21:49	buy	1928	100.00	1.4001	0.0000	0.0000
5783	2020.03.16 21:49	modify	1928	100.00	1.4001	1.3951	1.4101
5784	2020.03.16 23:51	close	1928	100.00	1.4003	1.3951	1.4101	728.27	5401384.91
5785	2020.03.25 21:01	buy	1929	100.00	1.4192	0.0000	0.0000
5786	2020.03.25 21:01	modify	1929	100.00	1.4192	1.4142	1.4292
5787	2020.03.25 22:26	close	1929	100.00	1.4194	1.4142	1.4292	709.05	5402093.96
5788	2020.04.02 21:52	buy	1930	100.00	1.4133	0.0000	0.0000
5789	2020.04.02 21:52	modify	1930	100.00	1.4133	1.4083	1.4233
5790	2020.04.02 23:25	close	1930	100.00	1.4134	1.4083	1.4233	7.51	5402101.47
5791	2020.04.08 21:00	buy	1931	100.00	1.4017	0.0000	0.0000
5792	2020.04.08 21:00	modify	1931	100.00	1.4017	1.3967	1.4117
5793	2020.04.08 22:57	close	1931	100.00	1.4021	1.3967	1.4117	2152.86	5404254.33
5794	2020.04.16 21:00	buy	1932	100.00	1.4083	0.0000	0.0000
5795	2020.04.16 21:00	modify	1932	100.00	1.4083	1.4033	1.4183
5796	2020.04.16 21:51	s/l	1932	100.00	1.4033	1.4033	1.4183	-36330.30	5367924.03
5797	2020.04.21 21:52	buy	1933	100.00	1.4197	0.0000	0.0000
5798	2020.04.21 21:52	modify	1933	100.00	1.4197	1.4147	1.4297
5799	2020.04.21 22:51	close	1933	100.00	1.4205	1.4147	1.4297	4931.82	5372855.85
5800	2020.04.22 21:00	buy	1934	100.00	1.4162	0.0000	0.0000
5801	2020.04.22 21:00	modify	1934	100.00	1.4162	1.4112	1.4262
5802	2020.04.22 21:59	close	1934	100.00	1.4168	1.4112	1.4262	3534.90	5376390.75
5803	2020.04.27 21:00	buy	1935	100.00	1.4032	0.0000	0.0000
5804	2020.04.27 21:00	modify	1935	100.00	1.4032	1.3982	1.4132
5805	2020.04.27 23:38	close	1935	100.00	1.4033	1.3982	1.4132	12.61	5376403.36
5806	2020.04.29 21:03	buy	1936	100.00	1.3879	0.0000	0.0000
5807	2020.04.29 21:03	modify	1936	100.00	1.3879	1.3829	1.3979
5808	2020.04.29 22:15	close	1936	100.00	1.3881	1.3829	1.3979	740.82	5377144.18
5809	2020.05.05 21:55	buy	1937	100.00	1.4045	0.0000	0.0000
5810	2020.05.05 21:55	modify	1937	100.00	1.4045	1.3995	1.4145
5811	2020.05.06 00:06	close	1937	100.00	1.4047	1.3995	1.4145	444.94	5377589.12
5812	2020.05.07 21:00	buy	1938	100.00	1.3974	0.0000	0.0000
5813	2020.05.07 21:00	modify	1938	100.00	1.3974	1.3924	1.4074
5814	2020.05.07 23:39	close	1938	100.00	1.3979	1.3924	1.4074	2876.79	5380465.91
5815	2020.05.11 21:00	buy	1939	100.00	1.4008	0.0000	0.0000
5816	2020.05.11 21:00	modify	1939	100.00	1.4008	1.3958	1.4108
5817	2020.05.11 21:01	close	1939	100.00	1.4017	1.3958	1.4108	5720.77	5386186.68
5818	2020.05.13 21:55	buy	1940	100.00	1.4096	0.0000	0.0000
5819	2020.05.13 21:55	modify	1940	100.00	1.4096	1.4046	1.4196
5820	2020.05.13 22:25	close	1940	100.00	1.4102	1.4046	1.4196	3554.72	5389741.40
5821	2020.05.14 21:56	buy	1941	100.00	1.4040	0.0000	0.0000
5822	2020.05.14 21:56	modify	1941	100.00	1.4040	1.3990	1.4140
5823	2020.05.14 22:09	close	1941	100.00	1.4048	1.3990	1.4140	4994.76	5394736.16
5824	2020.05.18 21:00	buy	1942	100.00	1.3939	0.0000	0.0000
5825	2020.05.18 21:00	modify	1942	100.00	1.3939	1.3889	1.4039
5826	2020.05.18 23:15	close	1942	100.00	1.3943	1.3889	1.4039	2168.82	5396904.98
5827	2020.05.25 21:20	buy	1943	100.00	1.3977	0.0000	0.0000
5828	2020.05.25 21:20	modify	1943	100.00	1.3977	1.3927	1.4077
5829	2020.05.25 22:01	close	1943	100.00	1.3982	1.3927	1.4077	2876.03	5399781.01
5830	2020.05.26 21:05	buy	1944	100.00	1.3777	0.0000	0.0000
5831	2020.05.26 21:05	modify	1944	100.00	1.3777	1.3727	1.3877
5832	2020.05.26 21:50	close	1944	100.00	1.3787	1.3727	1.3877	6553.21	5406334.22
5833	2020.05.27 21:00	buy	1945	100.00	1.3753	0.0000	0.0000
5834	2020.05.27 21:00	modify	1945	100.00	1.3753	1.3703	1.3853
5835	2020.05.27 22:10	close	1945	100.00	1.3759	1.3703	1.3853	3660.78	5409995.00
5836	2020.05.28 21:00	buy	1946	100.00	1.3765	0.0000	0.0000
5837	2020.05.28 21:00	modify	1946	100.00	1.3765	1.3715	1.3865
5838	2020.05.28 21:45	close	1946	100.00	1.3772	1.3715	1.3865	4382.78	5414377.78
5839	2020.06.02 21:04	buy	1947	100.00	1.3518	0.0000	0.0000
5840	2020.06.02 21:04	modify	1947	100.00	1.3518	1.3468	1.3618
5841	2020.06.02 21:40	close	1947	100.00	1.3522	1.3468	1.3618	2258.14	5416635.92
5842	2020.06.03 21:28	buy	1948	100.00	1.3493	0.0000	0.0000
5843	2020.06.03 21:28	modify	1948	100.00	1.3493	1.3443	1.3593
5844	2020.06.03 22:06	close	1948	100.00	1.3498	1.3443	1.3593	3004.25	5419640.17
5845	2020.06.04 21:09	buy	1949	100.00	1.3497	0.0000	0.0000
5846	2020.06.04 21:09	modify	1949	100.00	1.3497	1.3447	1.3597
5847	2020.06.04 22:00	close	1949	100.00	1.3502	1.3447	1.3597	3003.16	5422643.33
5848	2020.06.11 21:59	buy	1950	100.00	1.3622	0.0000	0.0000
5849	2020.06.11 21:59	modify	1950	100.00	1.3622	1.3572	1.3722
5850	2020.06.11 22:04	close	1950	100.00	1.3630	1.3572	1.3722	5169.41	5427812.74
5851	2020.06.15 21:00	buy	1951	100.00	1.3570	0.0000	0.0000
5852	2020.06.15 21:00	modify	1951	100.00	1.3570	1.3520	1.3670
5853	2020.06.16 02:35	s/l	1951	100.00	1.3520	1.3520	1.3670	-37961.10	5389851.64
5854	2020.06.16 21:09	buy	1952	100.00	1.3543	0.0000	0.0000
5855	2020.06.16 21:09	modify	1952	100.00	1.3543	1.3493	1.3643
5856	2020.06.16 22:00	close	1952	100.00	1.3547	1.3493	1.3643	2252.68	5392104.32
5857	2020.06.17 21:10	buy	1953	100.00	1.3563	0.0000	0.0000
5858	2020.06.17 21:10	modify	1953	100.00	1.3563	1.3513	1.3663
5859	2020.06.17 22:05	close	1953	100.00	1.3566	1.3513	1.3663	1511.41	5393615.73
5860	2020.06.22 21:00	buy	1954	100.00	1.3523	0.0000	0.0000
5861	2020.06.22 21:00	modify	1954	100.00	1.3523	1.3473	1.3623
5862	2020.06.23 01:08	close	1954	100.00	1.3525	1.3473	1.3623	499.89	5394115.62
5863	2020.06.25 21:12	buy	1955	100.00	1.3638	0.0000	0.0000
5864	2020.06.25 21:12	modify	1955	100.00	1.3638	1.3588	1.3738
5865	2020.06.25 22:34	close	1955	100.00	1.3640	1.3588	1.3738	766.28	5394881.90
5866	2020.06.29 21:00	buy	1956	100.00	1.3660	0.0000	0.0000
5867	2020.06.29 21:00	modify	1956	100.00	1.3660	1.3610	1.3760
5868	2020.06.29 21:50	close	1956	100.00	1.3667	1.3610	1.3760	4421.83	5399303.73
5869	2020.07.02 21:00	buy	1957	100.00	1.3566	0.0000	0.0000
5870	2020.07.02 21:00	modify	1957	100.00	1.3566	1.3516	1.3666
5871	2020.07.02 23:25	close	1957	100.00	1.3567	1.3516	1.3666	37.08	5399340.81
5872	2020.07.06 21:01	buy	1958	100.00	1.3536	0.0000	0.0000
5873	2020.07.06 21:01	modify	1958	100.00	1.3536	1.3486	1.3636
5874	2020.07.06 22:25	close	1958	100.00	1.3540	1.3486	1.3636	2254.21	5401595.02
5875	2020.07.13 21:06	buy	1959	100.00	1.3599	0.0000	0.0000
5876	2020.07.13 21:06	modify	1959	100.00	1.3599	1.3549	1.3699
5877	2020.07.13 21:45	close	1959	100.00	1.3608	1.3549	1.3699	5913.76	5407508.78
5878	2020.07.14 21:00	buy	1960	100.00	1.3613	0.0000	0.0000
5879	2020.07.14 21:00	modify	1960	100.00	1.3613	1.3563	1.3713
5880	2020.07.15 11:07	s/l	1960	100.00	1.3563	1.3563	1.3713	-37843.85	5369664.93
5881	2020.07.16 21:00	buy	1961	100.00	1.3563	0.0000	0.0000
5882	2020.07.16 21:00	modify	1961	100.00	1.3563	1.3513	1.3663
5883	2020.07.16 22:18	close	1961	100.00	1.3575	1.3513	1.3663	8139.78	5377804.71
5884	2020.07.21 21:11	buy	1962	100.00	1.3452	0.0000	0.0000
5885	2020.07.21 21:11	modify	1962	100.00	1.3452	1.3402	1.3552
5886	2020.07.21 21:56	close	1962	100.00	1.3458	1.3402	1.3552	3758.31	5381563.02
5887	2020.07.23 21:03	buy	1963	100.00	1.3402	0.0000	0.0000
5888	2020.07.23 21:03	modify	1963	100.00	1.3402	1.3352	1.3502
5889	2020.07.23 21:37	close	1963	100.00	1.3414	1.3352	1.3502	8245.88	5389808.90
5890	2020.07.28 21:10	buy	1964	100.00	1.3366	0.0000	0.0000
5891	2020.07.28 21:10	modify	1964	100.00	1.3366	1.3316	1.3466
5892	2020.07.28 21:11	close	1964	100.00	1.3380	1.3316	1.3466	9763.38	5399572.28
5893	2020.08.04 21:00	buy	1965	100.00	1.3320	0.0000	0.0000
5894	2020.08.04 21:00	modify	1965	100.00	1.3320	1.3270	1.3420
5895	2020.08.04 21:30	close	1965	100.00	1.3331	1.3270	1.3420	7551.44	5407123.72
5896	2020.08.06 21:00	buy	1966	100.00	1.3289	0.0000	0.0000
5897	2020.08.06 21:00	modify	1966	100.00	1.3289	1.3239	1.3389
5898	2020.08.06 21:03	close	1966	100.00	1.3307	1.3239	1.3389	12826.72	5419950.44
5899	2020.08.11 21:11	buy	1967	100.00	1.3295	0.0000	0.0000
5900	2020.08.11 21:11	modify	1967	100.00	1.3295	1.3245	1.3395
5901	2020.08.11 22:00	close	1967	100.00	1.3302	1.3245	1.3395	4562.37	5424512.81
5902	2020.08.12 21:00	buy	1968	100.00	1.3246	0.0000	0.0000
5903	2020.08.12 21:00	modify	1968	100.00	1.3246	1.3196	1.3346
5904	2020.08.12 21:11	close	1968	100.00	1.3257	1.3196	1.3346	7597.50	5432110.31
5905	2020.08.13 21:00	buy	1969	100.00	1.3216	0.0000	0.0000
5906	2020.08.13 21:00	modify	1969	100.00	1.3216	1.3166	1.3316
5907	2020.08.13 21:36	close	1969	100.00	1.3221	1.3166	1.3316	3081.86	5435192.17
5908	2020.08.19 21:19	buy	1970	100.00	1.3211	0.0000	0.0000
5909	2020.08.19 21:19	modify	1970	100.00	1.3211	1.3161	1.3311
5910	2020.08.19 23:05	close	1970	100.00	1.3212	1.3161	1.3311	56.89	5435249.06
5911	2020.08.24 21:00	buy	1971	100.00	1.3219	0.0000	0.0000
5912	2020.08.24 21:00	modify	1971	100.00	1.3219	1.3169	1.3319
5913	2020.08.24 22:38	close	1971	100.00	1.3220	1.3169	1.3319	56.43	5435305.49
5914	2020.08.26 21:00	buy	1972	100.00	1.3145	0.0000	0.0000
5915	2020.08.26 21:00	modify	1972	100.00	1.3145	1.3095	1.3245
5916	2020.08.27 01:15	close	1972	100.00	1.3148	1.3095	1.3245	745.17	5436050.66
5917	2020.09.01 21:00	buy	1973	100.00	1.3065	0.0000	0.0000
5918	2020.09.01 21:00	modify	1973	100.00	1.3065	1.3015	1.3165
5919	2020.09.02 01:04	close	1973	100.00	1.3067	1.3015	1.3165	551.72	5436602.38
5920	2020.09.09 21:00	buy	1974	100.00	1.3146	0.0000	0.0000
5921	2020.09.09 21:00	modify	1974	100.00	1.3146	1.3096	1.3246
5922	2020.09.09 23:04	close	1974	100.00	1.3147	1.3096	1.3246	60.63	5436663.01
5923	2020.09.10 21:01	buy	1975	100.00	1.3184	0.0000	0.0000
5924	2020.09.10 21:01	modify	1975	100.00	1.3184	1.3134	1.3284
5925	2020.09.10 23:01	close	1975	100.00	1.3190	1.3134	1.3284	3848.90	5440511.91
5926	2020.09.15 21:09	buy	1976	100.00	1.3185	0.0000	0.0000
5927	2020.09.15 21:09	modify	1976	100.00	1.3185	1.3135	1.3285
5928	2020.09.15 22:47	close	1976	100.00	1.3186	1.3135	1.3285	58.38	5440570.29
5929	2020.09.24 21:05	buy	1977	100.00	1.3338	0.0000	0.0000
5930	2020.09.24 21:05	modify	1977	100.00	1.3338	1.3288	1.3438
5931	2020.09.24 22:58	close	1977	100.00	1.3354	1.3288	1.3438	11281.43	5451851.72
5932	2020.10.01 21:37	buy	1978	100.00	1.3279	0.0000	0.0000
5933	2020.10.01 21:37	modify	1978	100.00	1.3279	1.3229	1.3379
5934	2020.10.01 23:13	close	1978	100.00	1.3285	1.3229	1.3379	3816.37	5455668.09
5935	2020.10.05 21:00	buy	1979	100.00	1.3258	0.0000	0.0000
5936	2020.10.05 21:00	modify	1979	100.00	1.3258	1.3208	1.3358
5937	2020.10.05 21:00	close	1979	100.00	1.3266	1.3208	1.3358	5330.45	5460998.54
5938	2020.10.05 21:00	buy	1980	100.00	1.3258	0.0000	0.0000
5939	2020.10.05 21:00	modify	1980	100.00	1.3258	1.3208	1.3358
5940	2020.10.05 21:00	close	1980	100.00	1.3266	1.3208	1.3358	5330.45	5466328.99
5941	2020.10.05 21:00	buy	1981	100.00	1.3259	0.0000	0.0000
5942	2020.10.05 21:00	modify	1981	100.00	1.3259	1.3209	1.3359
5943	2020.10.05 21:00	close	1981	100.00	1.3266	1.3209	1.3359	4576.65	5470905.64
5944	2020.10.05 21:05	buy	1982	100.00	1.3259	0.0000	0.0000
5945	2020.10.05 21:05	modify	1982	100.00	1.3259	1.3209	1.3359
5946	2020.10.05 21:10	close	1982	100.00	1.3265	1.3209	1.3359	3823.18	5474728.82
5947	2020.10.07 21:00	buy	1983	100.00	1.3256	0.0000	0.0000
5948	2020.10.07 21:00	modify	1983	100.00	1.3256	1.3206	1.3356
5949	2020.10.07 21:00	close	1983	100.00	1.3271	1.3206	1.3356	10602.84	5485331.66
5950	2020.10.07 21:10	buy	1984	100.00	1.3258	0.0000	0.0000
5951	2020.10.07 21:10	modify	1984	100.00	1.3258	1.3208	1.3358
5952	2020.10.07 23:56	close	1984	100.00	1.3259	1.3208	1.3358	54.20	5485385.86
5953	2020.11.02 22:00	buy	1985	100.00	1.3218	0.0000	0.0000
5954	2020.11.02 22:00	modify	1985	100.00	1.3218	1.3168	1.3318
5955	2020.11.03 01:14	close	1985	100.00	1.3222	1.3168	1.3318	2046.41	5487432.27
5956	2020.11.03 22:00	buy	1986	100.00	1.3130	0.0000	0.0000
5957	2020.11.03 22:00	modify	1986	100.00	1.3130	1.3080	1.3230
5958	2020.11.04 00:27	close	1986	100.00	1.3132	1.3080	1.3230	544.15	5487976.42
5959	2020.11.05 22:04	buy	1987	100.00	1.3043	0.0000	0.0000
5960	2020.11.05 22:04	modify	1987	100.00	1.3043	1.2993	1.3143
5961	2020.11.05 22:30	close	1987	100.00	1.3052	1.2993	1.3143	6195.49	5494171.91
5962	2020.11.09 22:23	buy	1988	100.00	1.2999	0.0000	0.0000
5963	2020.11.09 22:23	modify	1988	100.00	1.2999	1.2949	1.3099
5964	2020.11.09 23:15	close	1988	100.00	1.3009	1.2949	1.3099	6986.99	5501158.90
5965	2020.11.10 22:00	buy	1989	100.00	1.3026	0.0000	0.0000
5966	2020.11.10 22:00	modify	1989	100.00	1.3026	1.2976	1.3126
5967	2020.11.10 23:12	close	1989	100.00	1.3032	1.2976	1.3126	3904.05	5505062.95
5968	2020.11.11 22:00	buy	1990	100.00	1.3062	0.0000	0.0000
5969	2020.11.11 22:00	modify	1990	100.00	1.3062	1.3012	1.3162
5970	2020.11.11 22:50	close	1990	100.00	1.3066	1.3012	1.3162	2361.38	5507424.33
5971	2020.11.16 22:00	buy	1991	100.00	1.3076	0.0000	0.0000
5972	2020.11.16 22:00	modify	1991	100.00	1.3076	1.3026	1.3176
5973	2020.11.16 22:56	close	1991	100.00	1.3080	1.3026	1.3176	2358.10	5509782.43
5974	2020.11.24 22:02	buy	1992	100.00	1.2997	0.0000	0.0000
5975	2020.11.24 22:02	modify	1992	100.00	1.2997	1.2947	1.3097
5976	2020.11.24 23:05	close	1992	100.00	1.2998	1.2947	1.3097	69.35	5509851.78
5977	2020.12.08 22:50	buy	1993	100.00	1.2815	0.0000	0.0000
5978	2020.12.08 22:50	modify	1993	100.00	1.2815	1.2765	1.2915
5979	2020.12.09 17:47	close	1993	100.00	1.2817	1.2765	1.2915	581.58	5510433.36
5980	2020.12.17 22:33	buy	1994	100.00	1.2718	0.0000	0.0000
5981	2020.12.17 22:33	modify	1994	100.00	1.2718	1.2668	1.2818
5982	2020.12.17 22:50	close	1994	100.00	1.2726	1.2668	1.2818	5586.34	5516019.70
5983	2021.01.11 22:03	buy	1995	100.00	1.2773	0.0000	0.0000
5984	2021.01.11 22:03	modify	1995	100.00	1.2773	1.2723	1.2873
5985	2021.01.12 00:05	close	1995	100.00	1.2778	1.2723	1.2873	2934.13	5518953.83
5986	2021.01.12 22:00	buy	1996	100.00	1.2711	0.0000	0.0000
5987	2021.01.12 22:00	modify	1996	100.00	1.2711	1.2661	1.2811
5988	2021.01.12 22:29	close	1996	100.00	1.2716	1.2661	1.2811	3232.05	5522185.88
5989	2021.01.19 22:04	buy	1997	100.00	1.2731	0.0000	0.0000
5990	2021.01.19 22:04	modify	1997	100.00	1.2731	1.2681	1.2831
5991	2021.01.19 22:16	close	1997	100.00	1.2737	1.2681	1.2831	4010.69	5526196.57
5992	2021.01.25 22:50	buy	1998	100.00	1.2739	0.0000	0.0000
5993	2021.01.25 22:50	modify	1998	100.00	1.2739	1.2689	1.2839
5994	2021.01.25 22:54	close	1998	100.00	1.2745	1.2689	1.2839	4007.73	5530204.30
5995	2021.01.27 22:58	buy	1999	100.00	1.2796	0.0000	0.0000
5996	2021.01.27 22:58	modify	1999	100.00	1.2796	1.2746	1.2896
5997	2021.01.27 23:06	close	1999	100.00	1.2804	1.2746	1.2896	5548.05	5535752.35
5998	2021.02.02 22:00	buy	2000	100.00	1.2783	0.0000	0.0000
5999	2021.02.02 22:00	modify	2000	100.00	1.2783	1.2733	1.2883
6000	2021.02.02 23:23	close	2000	100.00	1.2784	1.2733	1.2883	82.23	5535834.58
6001	2021.02.11 22:12	buy	2001	100.00	1.2697	0.0000	0.0000
6002	2021.02.11 22:12	modify	2001	100.00	1.2697	1.2647	1.2797
6003	2021.02.11 22:28	close	2001	100.00	1.2703	1.2647	1.2797	4023.29	5539857.87
6004	2021.02.25 22:56	buy	2002	100.00	1.2598	0.0000	0.0000
6005	2021.02.25 22:56	modify	2002	100.00	1.2598	1.2548	1.2698
6006	2021.02.25 23:00	close	2002	100.00	1.2608	1.2548	1.2698	7231.47	5547089.34
6007	2021.03.10 21:00	buy	2003	100.00	1.2620	0.0000	0.0000
6008	2021.03.10 21:00	modify	2003	100.00	1.2620	1.2570	1.2720
6009	2021.03.10 22:20	close	2003	100.00	1.2621	1.2570	1.2720	92.33	5547181.67
6010	2021.03.11 21:00	buy	2004	100.00	1.2525	0.0000	0.0000
6011	2021.03.11 21:00	modify	2004	100.00	1.2525	1.2475	1.2625
6012	2021.03.11 21:33	close	2004	100.00	1.2535	1.2475	1.2625	7277.66	5554459.33
6013	2021.03.16 21:11	buy	2005	100.00	1.2438	0.0000	0.0000
6014	2021.03.16 21:11	modify	2005	100.00	1.2438	1.2388	1.2538
6015	2021.03.16 21:17	close	2005	100.00	1.2447	1.2388	1.2538	6530.66	5560989.99
6016	2021.03.16 21:57	buy	2006	100.00	1.2442	0.0000	0.0000
6017	2021.03.16 21:57	modify	2006	100.00	1.2442	1.2392	1.2542
6018	2021.03.16 23:52	close	2006	100.00	1.2443	1.2392	1.2542	103.66	5561093.65
6019	2021.03.18 21:06	buy	2007	100.00	1.2487	0.0000	0.0000
6020	2021.03.18 21:06	modify	2007	100.00	1.2487	1.2437	1.2587
6021	2021.03.18 22:00	close	2007	100.00	1.2493	1.2437	1.2587	4102.69	5565196.34
6022	2021.03.22 21:20	buy	2008	100.00	1.2520	0.0000	0.0000
6023	2021.03.22 21:20	modify	2008	100.00	1.2520	1.2470	1.2620
6024	2021.03.22 22:05	close	2008	100.00	1.2523	1.2470	1.2620	1695.59	5566891.93
6025	2021.03.25 21:07	buy	2009	100.00	1.2610	0.0000	0.0000
6026	2021.03.25 21:07	modify	2009	100.00	1.2610	1.2560	1.2710
6027	2021.03.26 13:40	s/l	2009	100.00	1.2560	1.2560	1.2710	-40787.77	5526104.16
6028	2021.03.30 21:04	buy	2010	100.00	1.2625	0.0000	0.0000
6029	2021.03.30 21:04	modify	2010	100.00	1.2625	1.2575	1.2725
6030	2021.03.30 22:19	close	2010	100.00	1.2628	1.2575	1.2725	1675.67	5527779.83
6031	2021.03.31 21:00	buy	2011	100.00	1.2562	0.0000	0.0000
6032	2021.03.31 21:00	modify	2011	100.00	1.2562	1.2512	1.2662
6033	2021.03.31 22:07	close	2011	100.00	1.2563	1.2512	1.2662	95.99	5527875.82
6034	2021.04.01 21:59	buy	2012	100.00	1.2544	0.0000	0.0000
6035	2021.04.01 21:59	modify	2012	100.00	1.2544	1.2494	1.2644
6036	2021.04.01 23:06	close	2012	100.00	1.2546	1.2494	1.2644	894.13	5528769.95
6037	2021.04.06 21:13	buy	2013	100.00	1.2564	0.0000	0.0000
6038	2021.04.06 21:13	modify	2013	100.00	1.2564	1.2514	1.2664
6039	2021.04.06 21:41	close	2013	100.00	1.2571	1.2514	1.2664	4868.37	5533638.32
6040	2021.04.08 21:09	buy	2014	100.00	1.2559	0.0000	0.0000
6041	2021.04.08 21:09	modify	2014	100.00	1.2559	1.2509	1.2659
6042	2021.04.08 21:28	close	2014	100.00	1.2563	1.2509	1.2659	2483.95	5536122.27
6043	2021.04.12 21:10	buy	2015	100.00	1.2560	0.0000	0.0000
6044	2021.04.12 21:10	modify	2015	100.00	1.2560	1.2510	1.2660
6045	2021.04.12 21:43	close	2015	100.00	1.2564	1.2510	1.2660	2483.70	5538605.97
6046	2021.04.14 21:08	buy	2016	100.00	1.2517	0.0000	0.0000
6047	2021.04.14 21:08	modify	2016	100.00	1.2517	1.2467	1.2617
6048	2021.04.14 21:27	close	2016	100.00	1.2521	1.2467	1.2617	2494.63	5541100.60
6049	2021.04.15 21:15	buy	2017	100.00	1.2534	0.0000	0.0000
6050	2021.04.15 21:15	modify	2017	100.00	1.2534	1.2484	1.2634
6051	2021.04.15 21:34	close	2017	100.00	1.2547	1.2484	1.2634	9661.04	5550761.64
6052	2021.05.11 21:36	buy	2018	100.00	1.2096	0.0000	0.0000
6053	2021.05.11 21:36	modify	2018	100.00	1.2096	1.2046	1.2196
6054	2021.05.11 22:32	close	2018	100.00	1.2101	1.2046	1.2196	3431.89	5554193.53
6055	2021.05.25 21:05	buy	2019	100.00	1.2062	0.0000	0.0000
6056	2021.05.25 21:05	modify	2019	100.00	1.2062	1.2012	1.2162
6057	2021.05.25 21:08	close	2019	100.00	1.2066	1.2012	1.2162	2615.10	5556808.63
6058	2021.06.09 21:20	buy	2020	100.00	1.2109	0.0000	0.0000
6059	2021.06.09 21:20	modify	2020	100.00	1.2109	1.2059	1.2209
6060	2021.06.09 22:07	close	2020	100.00	1.2113	1.2059	1.2209	2602.24	5559410.87
6061	2021.06.15 21:00	buy	2021	100.00	1.2182	0.0000	0.0000
6062	2021.06.15 21:00	modify	2021	100.00	1.2182	1.2132	1.2282
6063	2021.06.15 22:30	close	2021	100.00	1.2184	1.2132	1.2282	941.50	5560352.37
6064	2021.06.28 21:12	buy	2022	100.00	1.2337	0.0000	0.0000
6065	2021.06.28 21:12	modify	2022	100.00	1.2337	1.2287	1.2437
6066	2021.06.28 22:46	close	2022	100.00	1.2339	1.2287	1.2437	920.88	5561273.25
6067	2021.07.08 21:23	buy	2023	100.00	1.2527	0.0000	0.0000
6068	2021.07.08 21:23	modify	2023	100.00	1.2527	1.2477	1.2627
6069	2021.07.08 21:59	close	2023	100.00	1.2533	1.2477	1.2627	4087.36	5565360.61
6070	2021.07.15 21:16	buy	2024	100.00	1.2590	0.0000	0.0000
6071	2021.07.15 21:16	modify	2024	100.00	1.2590	1.2540	1.2690
6072	2021.07.15 22:34	close	2024	100.00	1.2592	1.2540	1.2690	888.31	5566248.92
6073	2021.07.22 21:02	buy	2025	100.00	1.2558	0.0000	0.0000
6074	2021.07.22 21:02	modify	2025	100.00	1.2558	1.2508	1.2658
6075	2021.07.22 22:29	close	2025	100.00	1.2561	1.2508	1.2658	1688.34	5567937.26
6076	2021.08.10 21:10	buy	2026	100.00	1.2521	0.0000	0.0000
6077	2021.08.10 21:10	modify	2026	100.00	1.2521	1.2471	1.2621
6078	2021.08.10 22:07	close	2026	100.00	1.2523	1.2471	1.2621	897.06	5568834.32
6079	2021.08.24 21:00	buy	2027	100.00	1.2590	0.0000	0.0000
6080	2021.08.24 21:00	modify	2027	100.00	1.2590	1.2540	1.2690
6081	2021.08.24 21:45	close	2027	100.00	1.2597	1.2540	1.2690	4856.88	5573691.20
6082	2021.08.30 21:31	buy	2028	100.00	1.2605	0.0000	0.0000
6083	2021.08.30 21:31	modify	2028	100.00	1.2605	1.2555	1.2705
6084	2021.08.30 22:32	close	2028	100.00	1.2607	1.2555	1.2705	886.42	5574577.62
6085	2021.08.31 21:02	buy	2029	100.00	1.2614	0.0000	0.0000
6086	2021.08.31 21:02	modify	2029	100.00	1.2614	1.2564	1.2714
6087	2021.08.31 22:31	close	2029	100.00	1.2615	1.2564	1.2714	92.71	5574670.33
6088	2021.09.07 21:46	buy	2030	100.00	1.2645	0.0000	0.0000
6089	2021.09.07 21:46	modify	2030	100.00	1.2645	1.2595	1.2745
6090	2021.09.07 22:05	close	2030	100.00	1.2647	1.2595	1.2745	881.40	5575551.73
6091	2021.09.29 21:41	buy	2031	100.00	1.2751	0.0000	0.0000
6092	2021.09.29 21:41	modify	2031	100.00	1.2751	1.2701	1.2851
6093	2021.09.29 22:05	close	2031	100.00	1.2756	1.2701	1.2851	3219.72	5578771.45
6094	2021.10.21 21:23	buy	2032	100.00	1.2367	0.0000	0.0000
6095	2021.10.21 21:23	modify	2032	100.00	1.2367	1.2317	1.2467
6096	2021.10.21 22:02	close	2032	100.00	1.2371	1.2317	1.2467	2533.37	5581304.82
6097	2021.10.25 21:20	buy	2033	100.00	1.2381	0.0000	0.0000
6098	2021.10.25 21:20	modify	2033	100.00	1.2381	1.2331	1.2481
6099	2021.10.25 22:07	close	2033	100.00	1.2383	1.2331	1.2481	915.12	5582219.94
6100	2021.11.03 22:18	buy	2034	100.00	1.2387	0.0000	0.0000
6101	2021.11.03 22:18	modify	2034	100.00	1.2387	1.2337	1.2487
6102	2021.11.04 01:00	close	2034	100.00	1.2389	1.2337	1.2487	77.79	5582297.73
6103	2021.11.10 22:17	buy	2035	100.00	1.2481	0.0000	0.0000
6104	2021.11.10 22:17	modify	2035	100.00	1.2481	1.2431	1.2581
6105	2021.11.11 00:02	close	2035	100.00	1.2491	1.2431	1.2581	6469.21	5588766.94
6106	2021.11.16 22:13	buy	2036	100.00	1.2558	0.0000	0.0000
6107	2021.11.16 22:13	modify	2036	100.00	1.2558	1.2508	1.2658
6108	2021.11.16 23:08	close	2036	100.00	1.2563	1.2508	1.2658	3279.94	5592046.88
6109	2021.11.22 22:09	buy	2037	100.00	1.2693	0.0000	0.0000
6110	2021.11.22 22:09	modify	2037	100.00	1.2693	1.2643	1.2793
6111	2021.11.22 22:45	close	2037	100.00	1.2702	1.2643	1.2793	6385.50	5598432.38
6112	2022.01.13 22:20	buy	2038	100.00	1.2509	0.0000	0.0000
6113	2022.01.13 22:20	modify	2038	100.00	1.2509	1.2459	1.2609
6114	2022.01.14 00:01	close	2038	100.00	1.2512	1.2459	1.2609	1418.85	5599851.23
6115	2022.01.26 22:04	buy	2039	100.00	1.2666	0.0000	0.0000
6116	2022.01.26 22:04	modify	2039	100.00	1.2666	1.2616	1.2766
6117	2022.01.27 00:08	close	2039	100.00	1.2668	1.2616	1.2766	42.23	5599893.46
6118	2022.02.23 22:10	buy	2040	100.00	1.2733	0.0000	0.0000
6119	2022.02.23 22:10	modify	2040	100.00	1.2733	1.2683	1.2833
6120	2022.02.23 23:15	close	2040	100.00	1.2734	1.2683	1.2833	85.30	5599978.76
6121	2022.03.03 22:05	buy	2041	100.00	1.2676	0.0000	0.0000
6122	2022.03.03 22:05	modify	2041	100.00	1.2676	1.2626	1.2776
6123	2022.03.04 00:06	close	2041	100.00	1.2678	1.2626	1.2776	598.69	5600577.45
6124	2022.03.09 21:40	buy	2042	100.00	1.2809	0.0000	0.0000
6125	2022.03.09 21:40	modify	2042	100.00	1.2809	1.2759	1.2909
6126	2022.03.09 23:05	close	2042	100.00	1.2810	1.2759	1.2909	80.64	5600658.09
6127	2022.03.16 21:00	buy	2043	100.00	1.2679	0.0000	0.0000
6128	2022.03.16 21:00	modify	2043	100.00	1.2679	1.2629	1.2779
6129	2022.03.16 22:12	close	2043	100.00	1.2682	1.2629	1.2779	1665.56	5602323.65
6130	2022.03.24 21:00	buy	2044	100.00	1.2526	0.0000	0.0000
6131	2022.03.24 21:00	modify	2044	100.00	1.2526	1.2476	1.2626
6132	2022.03.24 22:55	close	2044	100.00	1.2527	1.2476	1.2626	98.28	5602421.93
6133	2022.03.28 21:00	buy	2045	100.00	1.2520	0.0000	0.0000
6134	2022.03.28 21:00	modify	2045	100.00	1.2520	1.2470	1.2620
6135	2022.03.28 23:58	close	2045	100.00	1.2521	1.2470	1.2620	98.66	5602520.59
6136	2022.07.12 21:28	buy	2046	100.00	1.3015	0.0000	0.0000
6137	2022.07.12 21:28	modify	2046	100.00	1.3015	1.2965	1.3115
6138	2022.07.12 22:16	close	2046	100.00	1.3023	1.2965	1.3115	5442.98	5607963.57
6139	2022.08.08 21:01	buy	2047	100.00	1.2855	0.0000	0.0000
6140	2022.08.08 21:01	modify	2047	100.00	1.2855	1.2805	1.2955
6141	2022.08.08 21:59	close	2047	100.00	1.2861	1.2805	1.2955	3965.27	5611928.84
6142	2022.08.30 21:42	buy	2048	100.00	1.3089	0.0000	0.0000
6143	2022.08.30 21:42	modify	2048	100.00	1.3089	1.3039	1.3189
6144	2022.08.30 21:50	close	2048	100.00	1.3093	1.3039	1.3189	2355.07	5614283.91
6145	2022.09.28 21:00	buy	2049	100.00	1.3608	0.0000	0.0000
6146	2022.09.28 21:00	modify	2049	100.00	1.3608	1.3558	1.3708
6147	2022.09.28 22:05	close	2049	100.00	1.3609	1.3558	1.3708	34.81	5614318.72
6148	2022.09.29 21:00	buy	2050	100.00	1.3684	0.0000	0.0000
6149	2022.09.29 21:00	modify	2050	100.00	1.3684	1.3634	1.3784
6150	2022.09.30 00:30	close	2050	100.00	1.3686	1.3634	1.3784	482.50	5614801.22
6151	2022.11.02 22:13	buy	2051	100.00	1.3705	0.0000	0.0000
6152	2022.11.02 22:13	modify	2051	100.00	1.3705	1.3655	1.3805
6153	2022.11.02 22:30	close	2051	100.00	1.3710	1.3655	1.3805	2946.97	5617748.19
6154	2022.11.30 22:02	buy	2052	100.00	1.3424	0.0000	0.0000
6155	2022.11.30 22:02	modify	2052	100.00	1.3424	1.3374	1.3524
6156	2022.12.01 04:02	close	2052	100.00	1.3427	1.3374	1.3524	697.75	5618445.94
6157	2022.12.27 22:21	buy	2053	100.00	1.3511	0.0000	0.0000
6158	2022.12.27 22:21	modify	2053	100.00	1.3511	1.3461	1.3611
6159	2022.12.27 23:09	close	2053	100.00	1.3522	1.3461	1.3611	7434.89	5625880.83
6160	2023.02.07 22:02	buy	2054	100.00	1.3397	0.0000	0.0000
6161	2023.02.07 22:02	modify	2054	100.00	1.3397	1.3347	1.3497
6162	2023.02.07 23:26	close	2054	100.00	1.3398	1.3347	1.3497	46.38	5625927.21
6163	2023.02.09 22:01	buy	2055	100.00	1.3452	0.0000	0.0000
6164	2023.02.09 22:01	modify	2055	100.00	1.3452	1.3402	1.3552
6165	2023.02.09 23:12	close	2055	100.00	1.3454	1.3402	1.3552	786.55	5626713.76
6166	2023.03.09 21:50	buy	2056	100.00	1.3829	0.0000	0.0000
6167	2023.03.09 21:50	modify	2056	100.00	1.3829	1.3779	1.3929
6168	2023.03.09 23:02	close	2056	100.00	1.3831	1.3779	1.3929	746.03	5627459.79
6169	2023.03.23 21:17	buy	2057	100.00	1.3712	0.0000	0.0000
6170	2023.03.23 21:17	modify	2057	100.00	1.3712	1.3662	1.3812
6171	2023.03.23 22:23	close	2057	100.00	1.3714	1.3662	1.3812	758.36	5628218.15
6172	2023.07.27 21:12	buy	2058	100.00	1.3221	0.0000	0.0000
6173	2023.07.27 21:12	modify	2058	100.00	1.3221	1.3171	1.3321
6174	2023.07.27 22:18	close	2058	100.00	1.3224	1.3171	1.3321	1568.60	5629786.75
6175	2023.08.01 21:50	buy	2059	100.00	1.3274	0.0000	0.0000
6176	2023.08.01 21:50	modify	2059	100.00	1.3274	1.3224	1.3374
6177	2023.08.02 00:06	close	2059	100.00	1.3276	1.3224	1.3374	527.63	5630314.38
6178	2023.08.16 21:23	buy	2060	100.00	1.3529	0.0000	0.0000
6179	2023.08.16 21:23	modify	2060	100.00	1.3529	1.3479	1.3629
6180	2023.08.16 22:57	close	2060	100.00	1.3531	1.3479	1.3629	778.09	5631092.47
6181	2023.08.22 21:00	buy	2061	100.00	1.3551	0.0000	0.0000
6182	2023.08.22 21:00	modify	2061	100.00	1.3551	1.3501	1.3651
6183	2023.08.23 06:34	close	2061	100.00	1.3553	1.3501	1.3651	496.84	5631589.31
6184	2023.09.04 21:17	buy	2062	100.00	1.3590	0.0000	0.0000
6185	2023.09.04 21:17	modify	2062	100.00	1.3590	1.3540	1.3690
6186	2023.09.04 22:36	close	2062	100.00	1.3592	1.3540	1.3690	771.45	5632360.76
6187	2023.09.05 21:14	buy	2063	100.00	1.3637	0.0000	0.0000
6188	2023.09.05 21:14	modify	2063	100.00	1.3637	1.3587	1.3737
6189	2023.09.05 22:30	close	2063	100.00	1.3639	1.3587	1.3737	766.38	5633127.14
6190	2023.12.26 22:00	buy	2064	100.00	1.3196	0.0000	0.0000
6191	2023.12.26 22:00	modify	2064	100.00	1.3196	1.3146	1.3296
6192	2023.12.26 22:44	close	2064	100.00	1.3199	1.3146	1.3296	1572.90	5634700.04
6193	2024.01.17 22:02	buy	2065	100.00	1.3505	0.0000	0.0000
6194	2024.01.17 22:02	modify	2065	100.00	1.3505	1.3455	1.3605
6195	2024.01.18 13:20	close	2065	100.00	1.3508	1.3455	1.3605	684.36	5635384.40
6196	2024.02.01 22:04	buy	2066	100.00	1.3382	0.0000	0.0000
6197	2024.02.01 22:04	modify	2066	100.00	1.3382	1.3332	1.3482
6198	2024.02.01 23:25	close	2066	100.00	1.3384	1.3332	1.3482	794.32	5636178.72
6199	2024.03.28 21:05	buy	2067	100.00	1.3537	0.0000	0.0000
6200	2024.03.28 21:05	modify	2067	100.00	1.3537	1.3487	1.3637
6201	2024.03.29 00:00	close	2067	100.00	1.3539	1.3487	1.3637	498.36	5636677.08
6202	2024.04.01 21:12	buy	2068	100.00	1.3569	0.0000	0.0000
6203	2024.04.01 21:12	modify	2068	100.00	1.3569	1.3519	1.3669
6204	2024.04.01 22:02	close	2068	100.00	1.3572	1.3519	1.3669	1510.43	5638187.51
6205	2024.05.08 21:00	buy	2069	100.00	1.3724	0.0000	0.0000
6206	2024.05.08 21:00	modify	2069	100.00	1.3724	1.3674	1.3824
6207	2024.05.08 23:14	close	2069	100.00	1.3725	1.3674	1.3824	28.60	5638216.11
6208	2024.05.21 21:29	buy	2070	100.00	1.3644	0.0000	0.0000
6209	2024.05.21 21:29	modify	2070	100.00	1.3644	1.3594	1.3744
6210	2024.05.22 06:26	close	2070	100.00	1.3646	1.3594	1.3744	486.78	5638702.89
6211	2024.05.29 21:48	buy	2071	100.00	1.3713	0.0000	0.0000
6212	2024.05.29 21:48	modify	2071	100.00	1.3713	1.3663	1.3813
6213	2024.05.29 22:00	close	2071	100.00	1.3718	1.3663	1.3813	2944.85	5641647.74
6214	2024.06.03 21:00	buy	2072	100.00	1.3629	0.0000	0.0000
6215	2024.06.03 21:00	modify	2072	100.00	1.3629	1.3579	1.3729
6216	2024.06.04 01:07	close	2072	100.00	1.3631	1.3579	1.3729	488.39	5642136.13
6217	2024.06.06 21:34	buy	2073	100.00	1.3665	0.0000	0.0000
6218	2024.06.06 21:34	modify	2073	100.00	1.3665	1.3615	1.3765
6219	2024.06.06 22:57	close	2073	100.00	1.3668	1.3615	1.3765	1494.91	5643631.04
6220	2024.07.01 21:07	buy	2074	100.00	1.3735	0.0000	0.0000
6221	2024.07.01 21:07	modify	2074	100.00	1.3735	1.3685	1.3835
6222	2024.07.01 22:00	close	2074	100.00	1.3736	1.3685	1.3835	28.01	5643659.05
6223	2024.07.09 21:32	buy	2075	100.00	1.3630	0.0000	0.0000
6224	2024.07.09 21:32	modify	2075	100.00	1.3630	1.3580	1.3730
6225	2024.07.09 23:45	close	2075	100.00	1.3634	1.3580	1.3730	2233.84	5645892.89
6226	2024.07.24 21:08	buy	2076	100.00	1.3806	0.0000	0.0000
6227	2024.07.24 21:08	modify	2076	100.00	1.3806	1.3756	1.3906
6228	2024.07.24 22:11	close	2076	100.00	1.3808	1.3756	1.3906	748.44	5646641.33
6229	2024.08.13 21:01	buy	2077	100.00	1.3706	0.0000	0.0000
6230	2024.08.13 21:01	modify	2077	100.00	1.3706	1.3656	1.3806
6231	2024.08.13 22:18	close	2077	100.00	1.3707	1.3656	1.3806	29.55	5646670.88
6232	2024.09.04 21:00	buy	2078	100.00	1.3507	0.0000	0.0000
6233	2024.09.04 21:00	modify	2078	100.00	1.3507	1.3457	1.3607
6234	2024.09.04 23:20	close	2078	100.00	1.3508	1.3457	1.3607	40.30	5646711.18
6235	2024.09.26 21:00	buy	2079	100.00	1.3467	0.0000	0.0000
6236	2024.09.26 21:00	modify	2079	100.00	1.3467	1.3417	1.3567
6237	2024.09.26 22:57	close	2079	100.00	1.3468	1.3417	1.3567	42.50	5646753.68
6238	2024.10.09 21:05	buy	2080	100.00	1.3705	0.0000	0.0000
6239	2024.10.09 21:05	modify	2080	100.00	1.3705	1.3655	1.3805
6240	2024.10.09 22:10	close	2080	100.00	1.3712	1.3655	1.3805	4405.02	5651158.70
6241	2024.10.15 21:00	buy	2081	100.00	1.3776	0.0000	0.0000
6242	2024.10.15 21:00	modify	2081	100.00	1.3776	1.3726	1.3876
6243	2024.10.15 22:02	close	2081	100.00	1.3778	1.3726	1.3876	751.59	5651910.29
6244	2024.11.05 22:00	buy	2082	100.00	1.3828	0.0000	0.0000
6245	2024.11.05 22:00	modify	2082	100.00	1.3828	1.3778	1.3928
6246	2024.11.05 23:00	close	2082	100.00	1.3830	1.3778	1.3928	746.13	5652656.42
6247	2024.11.26 22:00	buy	2083	100.00	1.4055	0.0000	0.0000
6248	2024.11.26 22:00	modify	2083	100.00	1.4055	1.4005	1.4155
6249	2024.11.27 01:41	close	2083	100.00	1.4057	1.4005	1.4155	443.93	5653100.35
6250	2024.12.19 22:38	buy	2084	100.00	1.4391	0.0000	0.0000
6251	2024.12.19 22:38	modify	2084	100.00	1.4391	1.4341	1.4491
6252	2024.12.19 23:30	close	2084	100.00	1.4397	1.4341	1.4491	3467.53	5656567.88
6253	2025.01.13 22:00	buy	2085	100.00	1.4384	0.0000	0.0000
6254	2025.01.13 22:00	modify	2085	100.00	1.4384	1.4334	1.4484
6255	2025.01.14 02:08	close	2085	100.00	1.4386	1.4334	1.4484	411.39	5656979.27
6256	2025.03.03 22:04	buy	2086	100.00	1.4481	0.0000	0.0000
6257	2025.03.03 22:04	modify	2086	100.00	1.4481	1.4431	1.4581
6258	2025.03.03 22:50	close	2086	100.00	1.4491	1.4431	1.4581	6200.84	5663180.11
6259	2025.03.26 21:00	buy	2087	100.00	1.4268	0.0000	0.0000
6260	2025.03.26 21:00	modify	2087	100.00	1.4268	1.4218	1.4368
6261	2025.03.26 21:26	close	2087	100.00	1.4283	1.4218	1.4368	9802.00	5672982.11
6262	2025.04.01 21:00	buy	2088	100.00	1.4304	0.0000	0.0000
6263	2025.04.01 21:00	modify	2088	100.00	1.4304	1.4254	1.4404
6264	2025.04.02 00:25	close	2088	100.00	1.4306	1.4254	1.4404	419.16	5673401.27
6265	2025.06.10 21:05	buy	2089	100.00	1.3669	0.0000	0.0000
6266	2025.06.10 21:05	modify	2089	100.00	1.3669	1.3619	1.3769
6267	2025.06.10 22:15	close	2089	100.00	1.3672	1.3619	1.3769	1494.27	5674895.54
6268	2025.07.23 21:00	buy	2090	100.00	1.3597	0.0000	0.0000
6269	2025.07.23 21:00	modify	2090	100.00	1.3597	1.3547	1.3697
6270	2025.07.23 21:53	close	2090	100.00	1.3601	1.3547	1.3697	2240.96	5677136.50
6271	2025.07.30 21:00	buy	2091	100.00	1.3830	0.0000	0.0000
6272	2025.07.30 21:00	modify	2091	100.00	1.3830	1.3780	1.3930
6273	2025.07.31 00:55	close	2091	100.00	1.3833	1.3780	1.3930	632.18	5677768.68
6274	2025.08.12 21:00	buy	2092	100.00	1.3773	0.0000	0.0000
6275	2025.08.12 21:00	modify	2092	100.00	1.3773	1.3723	1.3873
6276	2025.08.13 00:08	close	2092	100.00	1.3775	1.3723	1.3873	473.06	5678241.74
6277	2025.09.04 21:00	buy	2093	100.00	1.3819	0.0000	0.0000
6278	2025.09.04 21:00	modify	2093	100.00	1.3819	1.3769	1.3919
6279	2025.09.04 22:42	close	2093	100.00	1.3820	1.3769	1.3919	23.59	5678265.33
6280	2025.09.08 21:13	buy	2094	100.00	1.3801	0.0000	0.0000
6281	2025.09.08 21:13	modify	2094	100.00	1.3801	1.3751	1.3901
6282	2025.09.09 00:09	close	2094	100.00	1.3803	1.3751	1.3901	470.11	5678735.44
6283	2025.09.09 21:00	buy	2095	100.00	1.3845	0.0000	0.0000
6284	2025.09.09 21:00	modify	2095	100.00	1.3845	1.3795	1.3945
6285	2025.09.09 22:29	close	2095	100.00	1.3846	1.3795	1.3945	22.23	5678757.67
6286	2025.09.22 21:00	buy	2096	100.00	1.3819	0.0000	0.0000
6287	2025.09.22 21:00	modify	2096	100.00	1.3819	1.3769	1.3919
6288	2025.09.22 22:15	close	2096	100.00	1.3822	1.3769	1.3919	1470.45	5680228.12
6289	2025.09.30 21:22	buy	2097	100.00	1.3915	0.0000	0.0000
6290	2025.09.30 21:22	modify	2097	100.00	1.3915	1.3865	1.4015
6291	2025.09.30 22:30	close	2097	100.00	1.3919	1.3865	1.4015	2173.77	5682401.89
6292	2025.10.01 21:00	buy	2098	100.00	1.3936	0.0000	0.0000
6293	2025.10.01 21:00	modify	2098	100.00	1.3936	1.3886	1.4036
6294	2025.10.01 23:14	close	2098	100.00	1.3938	1.3886	1.4036	734.93	5683136.82
6295	2025.12.18 22:02	buy	2099	100.00	1.3776	0.0000	0.0000
6296	2025.12.18 22:02	modify	2099	100.00	1.3776	1.3726	1.3876
6297	2025.12.18 23:57	close	2099	100.00	1.3777	1.3726	1.3876	25.85	5683162.67
6298	2026.01.26 22:00	buy	2100	100.00	1.3709	0.0000	0.0000
6299	2026.01.26 22:00	modify	2100	100.00	1.3709	1.3659	1.3809
6300	2026.01.26 23:11	close	2100	100.00	1.3711	1.3659	1.3809	758.68	5683921.35