Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2026.01.27 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1702431	Ticks modelled	498401540	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	5276551.02	Gross profit	9944031.93	Gross loss	-4667480.91
Profit factor	2.13	Expected payoff	1666.10
Absolute drawdown	5908.80	Maximal drawdown	406250.00 (11.07%)	Relative drawdown	90.51% (39041.08)
Total trades	3167	Short positions (won %)	0 (0.00%)	Long positions (won %)	3167 (96.78%)
		Profit trades (% of total)	3065 (96.78%)	Loss trades (% of total)	102 (3.22%)
Largest		profit trade	38300.00	loss trade	-50700.00
Average		profit trade	3244.38	loss trade	-45759.62
Maximum		consecutive wins (profit in money)	309 (831890.00)	consecutive losses (loss in money)	2 (-101400.00)
Maximal		consecutive profit (count of wins)	835190.00 (232)	consecutive loss (count of losses)	-101400.00 (2)
Average		consecutive wins	32	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 21:00	buy	1	10.00	1.1277	0.0000	0.0000
2	2003.05.05 21:00	modify	1	10.00	1.1277	1.1227	1.1377
3	2003.05.05 21:01	close	1	10.00	1.1283	1.1227	1.1377	530.00	10530.00
4	2003.05.06 21:56	buy	2	10.50	1.1425	0.0000	0.0000
5	2003.05.06 21:56	modify	2	10.50	1.1425	1.1375	1.1525
6	2003.05.06 22:01	close	2	10.50	1.1431	1.1375	1.1525	556.50	11086.50
7	2003.05.07 21:08	buy	3	11.10	1.1361	0.0000	0.0000
8	2003.05.07 21:08	modify	3	11.10	1.1361	1.1311	1.1461
9	2003.05.07 21:19	close	3	11.10	1.1367	1.1311	1.1461	588.30	11674.80
10	2003.05.07 21:22	buy	4	11.70	1.1362	0.0000	0.0000
11	2003.05.07 21:22	modify	4	11.70	1.1362	1.1312	1.1462
12	2003.05.07 21:49	close	4	11.70	1.1367	1.1312	1.1462	503.10	12177.90
13	2003.05.07 21:58	buy	5	12.20	1.1361	0.0000	0.0000
14	2003.05.07 21:58	modify	5	12.20	1.1361	1.1311	1.1461
15	2003.05.08 00:03	close	5	12.20	1.1361	1.1311	1.1461	35.38	12213.28
16	2003.05.08 21:12	buy	6	12.20	1.1488	0.0000	0.0000
17	2003.05.08 21:12	modify	6	12.20	1.1488	1.1438	1.1588
18	2003.05.08 21:42	close	6	12.20	1.1501	1.1438	1.1588	1500.60	13713.88
19	2003.05.08 21:48	buy	7	13.70	1.1494	0.0000	0.0000
20	2003.05.08 21:48	modify	7	13.70	1.1494	1.1444	1.1594
21	2003.05.08 22:37	close	7	13.70	1.1498	1.1444	1.1594	452.10	14165.98
22	2003.05.12 21:00	buy	8	14.20	1.1543	0.0000	0.0000
23	2003.05.12 21:00	modify	8	14.20	1.1543	1.1493	1.1643
24	2003.05.12 21:41	close	8	14.20	1.1551	1.1493	1.1643	1036.60	15202.58
25	2003.05.14 21:00	buy	9	15.20	1.1495	0.0000	0.0000
26	2003.05.14 21:00	modify	9	15.20	1.1495	1.1445	1.1595
27	2003.05.15 03:05	s/l	9	15.20	1.1445	1.1445	1.1595	-7555.92	7646.66
28	2003.05.15 21:00	buy	10	7.60	1.1382	0.0000	0.0000
29	2003.05.15 21:00	modify	10	7.60	1.1382	1.1332	1.1482
30	2003.05.15 22:13	close	10	7.60	1.1388	1.1332	1.1482	402.80	8049.46
31	2003.05.19 21:34	buy	11	8.00	1.1648	0.0000	0.0000
32	2003.05.19 21:34	modify	11	8.00	1.1648	1.1598	1.1748
33	2003.05.19 22:29	close	11	8.00	1.1653	1.1598	1.1748	344.00	8393.46
34	2003.05.20 21:30	buy	12	8.40	1.1703	0.0000	0.0000
35	2003.05.20 21:30	modify	12	8.40	1.1703	1.1653	1.1803
36	2003.05.20 22:03	close	12	8.40	1.1708	1.1653	1.1803	361.20	8754.66
37	2003.05.21 21:00	buy	13	8.80	1.1670	0.0000	0.0000
38	2003.05.21 21:00	modify	13	8.80	1.1670	1.1620	1.1770
39	2003.05.21 21:21	close	13	8.80	1.1679	1.1620	1.1770	730.40	9485.06
40	2003.05.21 21:26	buy	14	9.50	1.1660	0.0000	0.0000
41	2003.05.21 21:26	modify	14	9.50	1.1660	1.1610	1.1760
42	2003.05.22 09:02	close	14	9.50	1.1661	1.1610	1.1760	122.55	9607.61
43	2003.05.22 21:00	buy	15	9.60	1.1689	0.0000	0.0000
44	2003.05.22 21:00	modify	15	9.60	1.1689	1.1639	1.1789
45	2003.05.22 21:22	close	15	9.60	1.1695	1.1639	1.1789	508.80	10116.41
46	2003.05.26 21:00	buy	16	10.10	1.1864	0.0000	0.0000
47	2003.05.26 21:00	modify	16	10.10	1.1864	1.1814	1.1964
48	2003.05.26 21:43	close	16	10.10	1.1871	1.1814	1.1964	636.30	10752.71
49	2003.05.27 21:10	buy	17	10.80	1.1819	0.0000	0.0000
50	2003.05.27 21:10	modify	17	10.80	1.1819	1.1769	1.1919
51	2003.05.28 00:05	close	17	10.80	1.1820	1.1769	1.1919	68.04	10820.75
52	2003.05.28 21:18	buy	18	10.80	1.1757	0.0000	0.0000
53	2003.05.28 21:18	modify	18	10.80	1.1757	1.1707	1.1857
54	2003.05.28 21:19	close	18	10.80	1.1763	1.1707	1.1857	572.40	11393.15
55	2003.06.02 21:19	buy	19	11.40	1.1747	0.0000	0.0000
56	2003.06.02 21:19	modify	19	11.40	1.1747	1.1697	1.1847
57	2003.06.02 21:21	close	19	11.40	1.1754	1.1697	1.1847	718.20	12111.35
58	2003.06.03 21:00	buy	20	12.10	1.1737	0.0000	0.0000
59	2003.06.03 21:00	modify	20	12.10	1.1737	1.1687	1.1837
60	2003.06.03 23:00	close	20	12.10	1.1738	1.1687	1.1837	36.30	12147.65
61	2003.06.04 21:00	buy	21	12.10	1.1664	0.0000	0.0000
62	2003.06.04 21:00	modify	21	12.10	1.1664	1.1614	1.1764
63	2003.06.05 06:23	close	21	12.10	1.1664	1.1614	1.1764	35.09	12182.74
64	2003.06.05 21:00	buy	22	12.20	1.1836	0.0000	0.0000
65	2003.06.05 21:00	modify	22	12.20	1.1836	1.1786	1.1936
66	2003.06.05 22:02	close	22	12.20	1.1840	1.1786	1.1936	402.60	12585.34
67	2003.06.09 21:10	buy	23	12.60	1.1714	0.0000	0.0000
68	2003.06.09 21:10	modify	23	12.60	1.1714	1.1664	1.1814
69	2003.06.09 22:30	close	23	12.60	1.1715	1.1664	1.1814	37.80	12623.14
70	2003.06.10 21:00	buy	24	12.60	1.1673	0.0000	0.0000
71	2003.06.10 21:00	modify	24	12.60	1.1673	1.1623	1.1773
72	2003.06.10 22:40	close	24	12.60	1.1674	1.1623	1.1773	37.80	12660.94
73	2003.06.11 21:00	buy	25	12.70	1.1743	0.0000	0.0000
74	2003.06.11 21:00	modify	25	12.70	1.1743	1.1693	1.1843
75	2003.06.11 21:44	close	25	12.70	1.1750	1.1693	1.1843	800.10	13461.04
76	2003.06.12 21:40	buy	26	13.50	1.1760	0.0000	0.0000
77	2003.06.12 21:40	modify	26	13.50	1.1760	1.1710	1.1860
78	2003.06.12 21:43	close	26	13.50	1.1765	1.1710	1.1860	580.50	14041.54
79	2003.06.16 21:00	buy	27	14.00	1.1834	0.0000	0.0000
80	2003.06.16 21:00	modify	27	14.00	1.1834	1.1784	1.1934
81	2003.06.17 01:12	close	27	14.00	1.1835	1.1784	1.1934	88.20	14129.74
82	2003.06.17 21:00	buy	28	14.10	1.1789	0.0000	0.0000
83	2003.06.17 21:00	modify	28	14.10	1.1789	1.1739	1.1889
84	2003.06.18 01:41	close	28	14.10	1.1790	1.1739	1.1889	88.83	14218.57
85	2003.06.19 21:00	buy	29	14.20	1.1714	0.0000	0.0000
86	2003.06.19 21:00	modify	29	14.20	1.1714	1.1664	1.1814
87	2003.06.19 21:00	close	29	14.20	1.1718	1.1664	1.1814	468.60	14687.17
88	2003.06.23 21:00	buy	30	14.70	1.1541	0.0000	0.0000
89	2003.06.23 21:00	modify	30	14.70	1.1541	1.1491	1.1641
90	2003.06.23 21:12	close	30	14.70	1.1550	1.1491	1.1641	1220.10	15907.27
91	2003.06.23 21:18	buy	31	15.90	1.1543	0.0000	0.0000
92	2003.06.23 21:18	modify	31	15.90	1.1543	1.1493	1.1643
93	2003.06.23 21:26	close	31	15.90	1.1549	1.1493	1.1643	842.70	16749.97
94	2003.06.26 21:00	buy	32	16.70	1.1418	0.0000	0.0000
95	2003.06.26 21:00	modify	32	16.70	1.1418	1.1368	1.1518
96	2003.06.26 21:59	close	32	16.70	1.1421	1.1368	1.1518	384.10	17134.07
97	2003.07.01 21:19	buy	33	17.10	1.1556	0.0000	0.0000
98	2003.07.01 21:19	modify	33	17.10	1.1556	1.1506	1.1656
99	2003.07.01 21:29	close	33	17.10	1.1562	1.1506	1.1656	906.30	18040.37
100	2003.07.02 21:21	buy	34	18.00	1.1532	0.0000	0.0000
101	2003.07.02 21:21	modify	34	18.00	1.1532	1.1482	1.1632
102	2003.07.02 21:42	close	34	18.00	1.1540	1.1482	1.1632	1314.00	19354.37
103	2003.07.02 21:57	buy	35	19.40	1.1535	0.0000	0.0000
104	2003.07.02 21:57	modify	35	19.40	1.1535	1.1485	1.1635
105	2003.07.02 21:59	close	35	19.40	1.1539	1.1485	1.1635	640.20	19994.57
106	2003.07.03 21:35	buy	36	20.00	1.1489	0.0000	0.0000
107	2003.07.03 21:35	modify	36	20.00	1.1489	1.1439	1.1589
108	2003.07.03 21:45	close	36	20.00	1.1495	1.1439	1.1589	1060.00	21054.57
109	2003.07.07 21:04	buy	37	21.10	1.1320	0.0000	0.0000
110	2003.07.07 21:04	modify	37	21.10	1.1320	1.1270	1.1420
111	2003.07.07 21:38	close	37	21.10	1.1327	1.1270	1.1420	1329.30	22383.87
112	2003.07.07 21:41	buy	38	22.40	1.1319	0.0000	0.0000
113	2003.07.07 21:41	modify	38	22.40	1.1319	1.1269	1.1419
114	2003.07.07 23:03	close	38	22.40	1.1320	1.1269	1.1419	67.20	22451.07
115	2003.07.10 21:00	buy	39	22.50	1.1382	0.0000	0.0000
116	2003.07.10 21:00	modify	39	22.50	1.1382	1.1332	1.1482
117	2003.07.10 21:38	close	39	22.50	1.1387	1.1332	1.1482	967.50	23418.57
118	2003.07.10 21:56	buy	40	23.40	1.1378	0.0000	0.0000
119	2003.07.10 21:56	modify	40	23.40	1.1378	1.1328	1.1478
120	2003.07.10 22:16	close	40	23.40	1.1384	1.1328	1.1478	1240.20	24658.77
121	2003.07.14 21:00	buy	41	24.70	1.1275	0.0000	0.0000
122	2003.07.14 21:00	modify	41	24.70	1.1275	1.1225	1.1375
123	2003.07.14 21:16	close	41	24.70	1.1285	1.1225	1.1375	2297.10	26955.87
124	2003.07.14 21:24	buy	42	27.00	1.1276	0.0000	0.0000
125	2003.07.14 21:24	modify	42	27.00	1.1276	1.1226	1.1376
126	2003.07.14 22:20	close	42	27.00	1.1280	1.1226	1.1376	891.00	27846.87
127	2003.07.15 21:03	buy	43	27.80	1.1174	0.0000	0.0000
128	2003.07.15 21:03	modify	43	27.80	1.1174	1.1124	1.1274
129	2003.07.15 22:42	close	43	27.80	1.1177	1.1124	1.1274	639.40	28486.27
130	2003.07.17 21:17	buy	44	28.50	1.1202	0.0000	0.0000
131	2003.07.17 21:17	modify	44	28.50	1.1202	1.1152	1.1302
132	2003.07.17 22:09	close	44	28.50	1.1210	1.1152	1.1302	2080.50	30566.77
133	2003.07.21 21:37	buy	45	30.60	1.1344	0.0000	0.0000
134	2003.07.21 21:37	modify	45	30.60	1.1344	1.1294	1.1444
135	2003.07.21 21:40	close	45	30.60	1.1349	1.1294	1.1444	1315.80	31882.57
136	2003.07.22 21:03	buy	46	31.90	1.1324	0.0000	0.0000
137	2003.07.22 21:03	modify	46	31.90	1.1324	1.1274	1.1424
138	2003.07.22 22:27	close	46	31.90	1.1329	1.1274	1.1424	1371.70	33254.27
139	2003.07.28 21:40	buy	47	33.30	1.1490	0.0000	0.0000
140	2003.07.28 21:40	modify	47	33.30	1.1490	1.1440	1.1590
141	2003.07.28 22:12	close	47	33.30	1.1494	1.1440	1.1590	1098.90	34353.17
142	2003.07.29 21:00	buy	48	34.40	1.1455	0.0000	0.0000
143	2003.07.29 21:00	modify	48	34.40	1.1455	1.1405	1.1555
144	2003.07.30 12:17	s/l	48	34.40	1.1405	1.1405	1.1555	-17327.28	17025.89
145	2003.07.30 21:00	buy	49	17.00	1.1341	0.0000	0.0000
146	2003.07.30 21:00	modify	49	17.00	1.1341	1.1291	1.1441
147	2003.07.30 22:02	close	49	17.00	1.1347	1.1291	1.1441	901.00	17926.89
148	2003.07.31 21:07	buy	50	17.90	1.1232	0.0000	0.0000
149	2003.07.31 21:07	modify	50	17.90	1.1232	1.1182	1.1332
150	2003.07.31 21:19	close	50	17.90	1.1238	1.1182	1.1332	948.70	18875.59
151	2003.07.31 21:21	buy	51	18.90	1.1232	0.0000	0.0000
152	2003.07.31 21:21	modify	51	18.90	1.1232	1.1182	1.1332
153	2003.07.31 23:00	close	51	18.90	1.1234	1.1182	1.1332	245.70	19121.29
154	2003.08.04 21:21	buy	52	19.10	1.1354	0.0000	0.0000
155	2003.08.04 21:21	modify	52	19.10	1.1354	1.1304	1.1454
156	2003.08.04 21:23	close	52	19.10	1.1359	1.1304	1.1454	821.30	19942.59
157	2003.08.04 21:26	buy	53	19.90	1.1354	0.0000	0.0000
158	2003.08.04 21:26	modify	53	19.90	1.1354	1.1304	1.1454
159	2003.08.04 21:46	close	53	19.90	1.1359	1.1304	1.1454	855.70	20798.29
160	2003.08.06 21:00	buy	54	20.80	1.1332	0.0000	0.0000
161	2003.08.06 21:00	modify	54	20.80	1.1332	1.1282	1.1432
162	2003.08.06 22:04	close	54	20.80	1.1337	1.1282	1.1432	894.40	21692.69
163	2003.08.11 21:04	buy	55	21.70	1.1351	0.0000	0.0000
164	2003.08.11 21:04	modify	55	21.70	1.1351	1.1301	1.1451
165	2003.08.11 21:08	close	55	21.70	1.1359	1.1301	1.1451	1584.10	23276.79
166	2003.08.12 21:22	buy	56	23.30	1.1277	0.0000	0.0000
167	2003.08.12 21:22	modify	56	23.30	1.1277	1.1227	1.1377
168	2003.08.13 00:04	close	56	23.30	1.1278	1.1227	1.1377	146.79	23423.58
169	2003.08.13 21:38	buy	57	23.40	1.1314	0.0000	0.0000
170	2003.08.13 21:38	modify	57	23.40	1.1314	1.1264	1.1414
171	2003.08.14 00:07	close	57	23.40	1.1315	1.1264	1.1414	301.86	23725.44
172	2003.08.19 21:06	buy	58	23.70	1.1132	0.0000	0.0000
173	2003.08.19 21:06	modify	58	23.70	1.1132	1.1082	1.1232
174	2003.08.19 21:10	close	58	23.70	1.1137	1.1082	1.1232	1019.10	24744.54
175	2003.08.20 21:20	buy	59	24.70	1.1114	0.0000	0.0000
176	2003.08.20 21:20	modify	59	24.70	1.1114	1.1064	1.1214
177	2003.08.20 21:29	close	59	24.70	1.1120	1.1064	1.1214	1309.10	26053.64
178	2003.08.21 21:26	buy	60	26.10	1.0918	0.0000	0.0000
179	2003.08.21 21:26	modify	60	26.10	1.0918	1.0868	1.1018
180	2003.08.21 21:47	close	60	26.10	1.0925	1.0868	1.1018	1644.30	27697.94
181	2003.08.25 21:21	buy	61	27.70	1.0861	0.0000	0.0000
182	2003.08.25 21:21	modify	61	27.70	1.0861	1.0811	1.0961
183	2003.08.25 23:13	s/l	61	27.70	1.0811	1.0811	1.0961	-14043.90	13654.04
184	2003.08.26 21:00	buy	62	13.70	1.0854	0.0000	0.0000
185	2003.08.26 21:00	modify	62	13.70	1.0854	1.0804	1.0954
186	2003.08.26 21:50	close	62	13.70	1.0865	1.0804	1.0954	1411.10	15065.14
187	2003.08.27 21:26	buy	63	15.10	1.0873	0.0000	0.0000
188	2003.08.27 21:26	modify	63	15.10	1.0873	1.0823	1.0973
189	2003.08.28 08:51	close	63	15.10	1.0874	1.0823	1.0973	194.79	15259.93
190	2003.09.01 21:19	buy	64	15.30	1.0963	0.0000	0.0000
191	2003.09.01 21:19	modify	64	15.30	1.0963	1.0913	1.1063
192	2003.09.02 06:11	s/l	64	15.30	1.0913	1.0913	1.1063	-7706.61	7553.32
193	2003.09.02 21:34	buy	65	7.60	1.0803	0.0000	0.0000
194	2003.09.02 21:34	modify	65	7.60	1.0803	1.0753	1.0903
195	2003.09.02 21:57	close	65	7.60	1.0807	1.0753	1.0903	250.80	7804.12
196	2003.09.03 21:45	buy	66	7.80	1.0838	0.0000	0.0000
197	2003.09.03 21:45	modify	66	7.80	1.0838	1.0788	1.0938
198	2003.09.04 02:45	close	66	7.80	1.0839	1.0788	1.0938	100.62	7904.74
199	2003.09.04 21:45	buy	67	7.90	1.0940	0.0000	0.0000
200	2003.09.04 21:45	modify	67	7.90	1.0940	1.0890	1.1040
201	2003.09.05 01:45	close	67	7.90	1.0941	1.0890	1.1040	49.77	7954.51
202	2003.09.08 21:32	buy	68	8.00	1.1061	0.0000	0.0000
203	2003.09.08 21:32	modify	68	8.00	1.1061	1.1011	1.1161
204	2003.09.08 21:42	close	68	8.00	1.1067	1.1011	1.1161	424.00	8378.51
205	2003.09.09 21:00	buy	69	8.40	1.1222	0.0000	0.0000
206	2003.09.09 21:00	modify	69	8.40	1.1222	1.1172	1.1322
207	2003.09.09 21:55	close	69	8.40	1.1228	1.1172	1.1322	445.20	8823.71
208	2003.09.10 21:17	buy	70	8.80	1.1206	0.0000	0.0000
209	2003.09.10 21:17	modify	70	8.80	1.1206	1.1156	1.1306
210	2003.09.10 21:20	close	70	8.80	1.1212	1.1156	1.1306	466.40	9290.11
211	2003.09.10 21:29	buy	71	9.30	1.1206	0.0000	0.0000
212	2003.09.10 21:29	modify	71	9.30	1.1206	1.1156	1.1306
213	2003.09.11 03:23	close	71	9.30	1.1207	1.1156	1.1306	119.97	9410.08
214	2003.09.17 21:00	buy	72	9.40	1.1279	0.0000	0.0000
215	2003.09.17 21:00	modify	72	9.40	1.1279	1.1229	1.1379
216	2003.09.17 21:02	close	72	9.40	1.1286	1.1229	1.1379	592.20	10002.28
217	2003.09.17 21:31	buy	73	10.00	1.1281	0.0000	0.0000
218	2003.09.17 21:31	modify	73	10.00	1.1281	1.1231	1.1381
219	2003.09.17 21:33	close	73	10.00	1.1285	1.1231	1.1381	330.00	10332.28
220	2003.09.17 21:45	buy	74	10.30	1.1282	0.0000	0.0000
221	2003.09.17 21:45	modify	74	10.30	1.1282	1.1232	1.1382
222	2003.09.17 21:48	close	74	10.30	1.1286	1.1232	1.1382	339.90	10672.18
223	2003.09.17 21:49	buy	75	10.70	1.1282	0.0000	0.0000
224	2003.09.17 21:49	modify	75	10.70	1.1282	1.1232	1.1382
225	2003.09.18 00:06	close	75	10.70	1.1283	1.1232	1.1382	138.03	10810.21
226	2003.09.22 21:00	buy	76	10.80	1.1459	0.0000	0.0000
227	2003.09.22 21:00	modify	76	10.80	1.1459	1.1409	1.1559
228	2003.09.22 22:22	close	76	10.80	1.1463	1.1409	1.1559	356.40	11166.61
229	2003.09.23 21:43	buy	77	11.20	1.1438	0.0000	0.0000
230	2003.09.23 21:43	modify	77	11.20	1.1438	1.1388	1.1538
231	2003.09.23 22:59	close	77	11.20	1.1440	1.1388	1.1538	145.60	11312.21
232	2003.09.24 21:17	buy	78	11.30	1.1490	0.0000	0.0000
233	2003.09.24 21:17	modify	78	11.30	1.1490	1.1440	1.1590
234	2003.09.24 21:33	close	78	11.30	1.1498	1.1440	1.1590	824.90	12137.11
235	2003.09.24 21:40	buy	79	12.10	1.1491	0.0000	0.0000
236	2003.09.24 21:40	modify	79	12.10	1.1491	1.1441	1.1591
237	2003.09.25 06:15	close	79	12.10	1.1492	1.1441	1.1591	156.09	12293.20
238	2003.09.25 21:00	buy	80	12.30	1.1487	0.0000	0.0000
239	2003.09.25 21:00	modify	80	12.30	1.1487	1.1437	1.1587
240	2003.09.26 11:25	close	80	12.30	1.1488	1.1437	1.1587	77.49	12370.69
241	2003.09.29 21:19	buy	81	12.40	1.1591	0.0000	0.0000
242	2003.09.29 21:19	modify	81	12.40	1.1591	1.1541	1.1691
243	2003.09.29 21:42	close	81	12.40	1.1596	1.1541	1.1691	533.20	12903.89
244	2003.09.30 21:00	buy	82	12.90	1.1654	0.0000	0.0000
245	2003.09.30 21:00	modify	82	12.90	1.1654	1.1604	1.1754
246	2003.09.30 21:20	close	82	12.90	1.1662	1.1604	1.1754	941.70	13845.59
247	2003.09.30 21:39	buy	83	13.80	1.1654	0.0000	0.0000
248	2003.09.30 21:39	modify	83	13.80	1.1654	1.1604	1.1754
249	2003.09.30 21:46	close	83	13.80	1.1659	1.1604	1.1754	593.40	14438.99
250	2003.09.30 21:55	buy	84	14.40	1.1654	0.0000	0.0000
251	2003.09.30 21:55	modify	84	14.40	1.1654	1.1604	1.1754
252	2003.09.30 22:40	close	84	14.40	1.1658	1.1604	1.1754	475.20	14914.19
253	2003.10.01 21:18	buy	85	14.90	1.1712	0.0000	0.0000
254	2003.10.01 21:18	modify	85	14.90	1.1712	1.1662	1.1812
255	2003.10.01 21:36	close	85	14.90	1.1721	1.1662	1.1812	1236.70	16150.89
256	2003.10.02 21:42	buy	86	16.20	1.1684	0.0000	0.0000
257	2003.10.02 21:42	modify	86	16.20	1.1684	1.1634	1.1784
258	2003.10.02 21:50	close	86	16.20	1.1691	1.1634	1.1784	1020.60	17171.49
259	2003.10.02 21:55	buy	87	17.20	1.1684	0.0000	0.0000
260	2003.10.02 21:55	modify	87	17.20	1.1684	1.1634	1.1784
261	2003.10.02 23:14	close	87	17.20	1.1685	1.1634	1.1784	51.60	17223.09
262	2003.10.06 21:00	buy	88	17.20	1.1707	0.0000	0.0000
263	2003.10.06 21:00	modify	88	17.20	1.1707	1.1657	1.1807
264	2003.10.06 21:36	close	88	17.20	1.1714	1.1657	1.1807	1083.60	18306.69
265	2003.10.15 21:15	buy	89	18.30	1.1630	0.0000	0.0000
266	2003.10.15 21:15	modify	89	18.30	1.1630	1.1580	1.1730
267	2003.10.16 03:00	close	89	18.30	1.1631	1.1580	1.1730	236.07	18542.76
268	2003.10.16 21:00	buy	90	18.50	1.1583	0.0000	0.0000
269	2003.10.16 21:00	modify	90	18.50	1.1583	1.1533	1.1683
270	2003.10.16 21:13	close	90	18.50	1.1590	1.1533	1.1683	1165.50	19708.26
271	2003.10.20 21:15	buy	91	19.70	1.1629	0.0000	0.0000
272	2003.10.20 21:15	modify	91	19.70	1.1629	1.1579	1.1729
273	2003.10.20 22:22	close	91	19.70	1.1631	1.1579	1.1729	256.10	19964.36
274	2003.10.22 21:00	buy	92	20.00	1.1797	0.0000	0.0000
275	2003.10.22 21:00	modify	92	20.00	1.1797	1.1747	1.1897
276	2003.10.22 21:12	close	92	20.00	1.1806	1.1747	1.1897	1660.00	21624.36
277	2003.10.22 21:44	buy	93	21.60	1.1797	0.0000	0.0000
278	2003.10.22 21:44	modify	93	21.60	1.1797	1.1747	1.1897
279	2003.10.22 21:56	close	93	21.60	1.1806	1.1747	1.1897	1792.80	23417.16
280	2003.10.28 21:00	buy	94	23.40	1.1664	0.0000	0.0000
281	2003.10.28 21:00	modify	94	23.40	1.1664	1.1614	1.1764
282	2003.10.28 22:04	close	94	23.40	1.1670	1.1614	1.1764	1240.20	24657.36
283	2003.10.29 21:05	buy	95	24.70	1.1664	0.0000	0.0000
284	2003.10.29 21:05	modify	95	24.70	1.1664	1.1614	1.1764
285	2003.10.29 22:29	close	95	24.70	1.1665	1.1614	1.1764	74.10	24731.46
286	2003.10.30 21:28	buy	96	24.70	1.1625	0.0000	0.0000
287	2003.10.30 21:28	modify	96	24.70	1.1625	1.1575	1.1725
288	2003.10.30 22:55	close	96	24.70	1.1627	1.1575	1.1725	321.10	25052.56
289	2003.11.03 22:25	buy	97	25.10	1.1451	0.0000	0.0000
290	2003.11.03 22:25	modify	97	25.10	1.1451	1.1401	1.1551
291	2003.11.03 22:46	close	97	25.10	1.1461	1.1401	1.1551	2334.30	27386.86
292	2003.11.04 22:00	buy	98	27.40	1.1491	0.0000	0.0000
293	2003.11.04 22:00	modify	98	27.40	1.1491	1.1441	1.1591
294	2003.11.05 06:24	close	98	27.40	1.1492	1.1441	1.1591	172.62	27559.48
295	2003.11.05 22:59	buy	99	27.60	1.1432	0.0000	0.0000
296	2003.11.05 22:59	modify	99	27.60	1.1432	1.1382	1.1532
297	2003.11.06 02:35	close	99	27.60	1.1433	1.1382	1.1532	356.04	27915.52
298	2003.11.06 22:22	buy	100	27.90	1.1407	0.0000	0.0000
299	2003.11.06 22:22	modify	100	27.90	1.1407	1.1357	1.1507
300	2003.11.06 22:35	close	100	27.90	1.1413	1.1357	1.1507	1478.70	29394.22
301	2003.11.06 22:36	buy	101	29.40	1.1408	0.0000	0.0000
302	2003.11.06 22:36	modify	101	29.40	1.1408	1.1358	1.1508
303	2003.11.06 22:37	close	101	29.40	1.1413	1.1358	1.1508	1264.20	30658.42
304	2003.11.06 22:57	buy	102	30.70	1.1407	0.0000	0.0000
305	2003.11.06 22:57	modify	102	30.70	1.1407	1.1357	1.1507
306	2003.11.06 23:37	close	102	30.70	1.1411	1.1357	1.1507	1013.10	31671.52
307	2003.11.10 22:07	buy	103	31.70	1.1473	0.0000	0.0000
308	2003.11.10 22:07	modify	103	31.70	1.1473	1.1423	1.1573
309	2003.11.11 01:34	close	103	31.70	1.1474	1.1423	1.1573	199.71	31871.23
310	2003.11.12 22:01	buy	104	31.90	1.1630	0.0000	0.0000
311	2003.11.12 22:01	modify	104	31.90	1.1630	1.1580	1.1730
312	2003.11.12 23:04	close	104	31.90	1.1632	1.1580	1.1730	414.70	32285.93
313	2003.11.17 22:35	buy	105	32.30	1.1745	0.0000	0.0000
314	2003.11.17 22:35	modify	105	32.30	1.1745	1.1695	1.1845
315	2003.11.17 23:59	close	105	32.30	1.1748	1.1695	1.1845	742.90	33028.83
316	2003.11.18 22:39	buy	106	33.00	1.1956	0.0000	0.0000
317	2003.11.18 22:39	modify	106	33.00	1.1956	1.1906	1.2056
318	2003.11.18 23:51	close	106	33.00	1.1964	1.1906	1.2056	2409.00	35437.83
319	2003.11.19 22:00	buy	107	35.40	1.1875	0.0000	0.0000
320	2003.11.19 22:00	modify	107	35.40	1.1875	1.1825	1.1975
321	2003.11.19 22:27	close	107	35.40	1.1882	1.1825	1.1975	2230.20	37668.03
322	2003.11.20 22:55	buy	108	37.70	1.1907	0.0000	0.0000
323	2003.11.20 22:55	modify	108	37.70	1.1907	1.1857	1.2007
324	2003.11.21 02:57	close	108	37.70	1.1909	1.1857	1.2007	614.51	38282.54
325	2003.11.26 22:05	buy	109	38.30	1.1932	0.0000	0.0000
326	2003.11.26 22:05	modify	109	38.30	1.1932	1.1882	1.2032
327	2003.11.26 23:22	close	109	38.30	1.1934	1.1882	1.2032	497.90	38780.44
328	2003.12.01 22:57	buy	110	38.80	1.1968	0.0000	0.0000
329	2003.12.01 22:57	modify	110	38.80	1.1968	1.1918	1.2068
330	2003.12.02 00:37	close	110	38.80	1.1969	1.1918	1.2068	244.44	39024.88
331	2003.12.04 22:57	buy	111	39.00	1.2081	0.0000	0.0000
332	2003.12.04 22:57	modify	111	39.00	1.2081	1.2031	1.2181
333	2003.12.05 00:22	close	111	39.00	1.2083	1.2031	1.2181	635.70	39660.58
334	2003.12.09 22:20	buy	112	39.70	1.2252	0.0000	0.0000
335	2003.12.09 22:20	modify	112	39.70	1.2252	1.2202	1.2352
336	2003.12.09 22:36	close	112	39.70	1.2259	1.2202	1.2352	2501.10	42161.68
337	2003.12.09 22:44	buy	113	42.20	1.2253	0.0000	0.0000
338	2003.12.09 22:44	modify	113	42.20	1.2253	1.2203	1.2353
339	2003.12.10 05:56	s/l	113	42.20	1.2203	1.2203	1.2353	-21256.14	20905.54
340	2003.12.10 22:04	buy	114	20.90	1.2212	0.0000	0.0000
341	2003.12.10 22:04	modify	114	20.90	1.2212	1.2162	1.2312
342	2003.12.10 22:38	close	114	20.90	1.2220	1.2162	1.2312	1525.70	22431.24
343	2003.12.10 22:47	buy	115	22.40	1.2211	0.0000	0.0000
344	2003.12.10 22:47	modify	115	22.40	1.2211	1.2161	1.2311
345	2003.12.11 08:24	s/l	115	22.40	1.2161	1.2161	1.2311	-11135.04	11296.20
346	2003.12.17 22:16	buy	116	11.30	1.2399	0.0000	0.0000
347	2003.12.17 22:16	modify	116	11.30	1.2399	1.2349	1.2499
348	2003.12.17 23:57	close	116	11.30	1.2400	1.2349	1.2499	33.90	11330.10
349	2003.12.18 22:00	buy	117	11.30	1.2422	0.0000	0.0000
350	2003.12.18 22:00	modify	117	11.30	1.2422	1.2372	1.2522
351	2003.12.18 22:23	close	117	11.30	1.2433	1.2372	1.2522	1163.90	12494.00
352	2003.12.18 22:42	buy	118	12.50	1.2421	0.0000	0.0000
353	2003.12.18 22:42	modify	118	12.50	1.2421	1.2371	1.2521
354	2003.12.18 23:36	close	118	12.50	1.2427	1.2371	1.2521	662.50	13156.50
355	2003.12.22 22:07	buy	119	13.20	1.2390	0.0000	0.0000
356	2003.12.22 22:07	modify	119	13.20	1.2390	1.2340	1.2490
357	2003.12.22 22:24	close	119	13.20	1.2401	1.2340	1.2490	1359.60	14516.10
358	2003.12.24 22:02	buy	120	14.50	1.2444	0.0000	0.0000
359	2003.12.24 22:02	modify	120	14.50	1.2444	1.2394	1.2544
360	2003.12.24 22:27	close	120	14.50	1.2450	1.2394	1.2544	768.50	15284.60
361	2003.12.24 22:28	buy	121	15.30	1.2443	0.0000	0.0000
362	2003.12.24 22:28	modify	121	15.30	1.2443	1.2393	1.2543
363	2003.12.24 22:29	close	121	15.30	1.2450	1.2393	1.2543	963.90	16248.50
364	2003.12.24 22:42	buy	122	16.20	1.2443	0.0000	0.0000
365	2003.12.24 22:42	modify	122	16.20	1.2443	1.2393	1.2543
366	2003.12.24 23:10	close	122	16.20	1.2448	1.2393	1.2543	696.60	16945.10
367	2003.12.25 22:28	buy	123	16.90	1.2438	0.0000	0.0000
368	2003.12.25 22:28	modify	123	16.90	1.2438	1.2388	1.2538
369	2003.12.25 23:01	close	123	16.90	1.2449	1.2388	1.2538	1740.70	18685.80
370	2003.12.30 22:10	buy	124	18.70	1.2544	0.0000	0.0000
371	2003.12.30 22:10	modify	124	18.70	1.2544	1.2494	1.2644
372	2003.12.30 22:14	close	124	18.70	1.2551	1.2494	1.2644	1178.10	19863.90
373	2003.12.30 22:47	buy	125	19.90	1.2544	0.0000	0.0000
374	2003.12.30 22:47	modify	125	19.90	1.2544	1.2494	1.2644
375	2003.12.30 23:11	close	125	19.90	1.2548	1.2494	1.2644	656.70	20520.60
376	2004.01.06 22:00	buy	126	20.50	1.2724	0.0000	0.0000
377	2004.01.06 22:00	modify	126	20.50	1.2724	1.2674	1.2824
378	2004.01.07 00:12	close	126	20.50	1.2725	1.2674	1.2824	129.15	20649.75
379	2004.01.07 22:00	buy	127	20.60	1.2631	0.0000	0.0000
380	2004.01.07 22:00	modify	127	20.60	1.2631	1.2581	1.2731
381	2004.01.07 22:04	close	127	20.60	1.2639	1.2581	1.2731	1503.80	22153.55
382	2004.01.07 22:06	buy	128	22.20	1.2632	0.0000	0.0000
383	2004.01.07 22:06	modify	128	22.20	1.2632	1.2582	1.2732
384	2004.01.07 22:13	close	128	22.20	1.2640	1.2582	1.2732	1620.60	23774.15
385	2004.01.07 22:19	buy	129	23.80	1.2626	0.0000	0.0000
386	2004.01.07 22:19	modify	129	23.80	1.2626	1.2576	1.2726
387	2004.01.07 23:08	close	129	23.80	1.2638	1.2576	1.2726	2689.40	26463.55
388	2004.01.12 22:24	buy	130	26.50	1.2739	0.0000	0.0000
389	2004.01.12 22:24	modify	130	26.50	1.2739	1.2689	1.2839
390	2004.01.13 00:01	close	130	26.50	1.2740	1.2689	1.2839	166.95	26630.50
391	2004.01.13 22:57	buy	131	26.60	1.2765	0.0000	0.0000
392	2004.01.13 22:57	modify	131	26.60	1.2765	1.2715	1.2865
393	2004.01.13 23:09	close	131	26.60	1.2771	1.2715	1.2865	1409.80	28040.30
394	2004.01.14 22:21	buy	132	28.00	1.2642	0.0000	0.0000
395	2004.01.14 22:21	modify	132	28.00	1.2642	1.2592	1.2742
396	2004.01.14 22:32	close	132	28.00	1.2648	1.2592	1.2742	1484.00	29524.30
397	2004.01.26 22:00	buy	133	29.50	1.2460	0.0000	0.0000
398	2004.01.26 22:00	modify	133	29.50	1.2460	1.2410	1.2560
399	2004.01.26 22:26	close	133	29.50	1.2470	1.2410	1.2560	2743.50	32267.80
400	2004.01.28 22:00	buy	134	32.30	1.2468	0.0000	0.0000
401	2004.01.28 22:00	modify	134	32.30	1.2468	1.2418	1.2568
402	2004.01.28 22:23	s/l	134	32.30	1.2418	1.2418	1.2568	-16376.10	15891.70
403	2004.01.29 22:01	buy	135	15.90	1.2402	0.0000	0.0000
404	2004.01.29 22:01	modify	135	15.90	1.2402	1.2352	1.2502
405	2004.01.29 22:23	close	135	15.90	1.2409	1.2352	1.2502	1001.70	16893.40
406	2004.02.09 22:31	buy	136	16.90	1.2685	0.0000	0.0000
407	2004.02.09 22:31	modify	136	16.90	1.2685	1.2635	1.2785
408	2004.02.09 22:51	close	136	16.90	1.2695	1.2635	1.2785	1571.70	18465.10
409	2004.02.10 22:00	buy	137	18.50	1.2670	0.0000	0.0000
410	2004.02.10 22:00	modify	137	18.50	1.2670	1.2620	1.2770
411	2004.02.10 23:46	close	137	18.50	1.2684	1.2620	1.2770	2460.50	20925.60
412	2004.02.16 22:29	buy	138	20.90	1.2767	0.0000	0.0000
413	2004.02.16 22:29	modify	138	20.90	1.2767	1.2717	1.2867
414	2004.02.17 00:27	close	138	20.90	1.2769	1.2717	1.2867	340.67	21266.27
415	2004.02.24 22:31	buy	139	21.30	1.2679	0.0000	0.0000
416	2004.02.24 22:31	modify	139	21.30	1.2679	1.2629	1.2779
417	2004.02.25 00:09	close	139	21.30	1.2680	1.2629	1.2779	134.19	21400.46
418	2004.02.25 22:07	buy	140	21.40	1.2489	0.0000	0.0000
419	2004.02.25 22:07	modify	140	21.40	1.2489	1.2439	1.2589
420	2004.02.25 22:22	close	140	21.40	1.2497	1.2439	1.2589	1562.20	22962.66
421	2004.02.25 22:43	buy	141	23.00	1.2490	0.0000	0.0000
422	2004.02.25 22:43	modify	141	23.00	1.2490	1.2440	1.2590
423	2004.02.25 23:05	close	141	23.00	1.2497	1.2440	1.2590	1449.00	24411.66
424	2004.03.02 22:19	buy	142	24.40	1.2210	0.0000	0.0000
425	2004.03.02 22:19	modify	142	24.40	1.2210	1.2160	1.2310
426	2004.03.02 22:26	close	142	24.40	1.2219	1.2160	1.2310	2025.20	26436.86
427	2004.03.02 22:45	buy	143	26.40	1.2212	0.0000	0.0000
428	2004.03.02 22:45	modify	143	26.40	1.2212	1.2162	1.2312
429	2004.03.02 22:47	close	143	26.40	1.2220	1.2162	1.2312	1927.20	28364.06
430	2004.03.02 22:54	buy	144	28.40	1.2212	0.0000	0.0000
431	2004.03.02 22:54	modify	144	28.40	1.2212	1.2162	1.2312
432	2004.03.03 04:19	s/l	144	28.40	1.2162	1.2162	1.2312	-14305.08	14058.98
433	2004.03.03 22:11	buy	145	14.10	1.2192	0.0000	0.0000
434	2004.03.03 22:11	modify	145	14.10	1.2192	1.2142	1.2292
435	2004.03.04 06:18	close	145	14.10	1.2193	1.2142	1.2292	181.89	14240.87
436	2004.03.04 22:38	buy	146	14.20	1.2190	0.0000	0.0000
437	2004.03.04 22:38	modify	146	14.20	1.2190	1.2140	1.2290
438	2004.03.04 23:38	close	146	14.20	1.2200	1.2140	1.2290	1320.60	15561.47
439	2004.03.08 22:08	buy	147	15.60	1.2397	0.0000	0.0000
440	2004.03.08 22:08	modify	147	15.60	1.2397	1.2347	1.2497
441	2004.03.08 22:22	close	147	15.60	1.2404	1.2347	1.2497	982.80	16544.27
442	2004.03.08 22:36	buy	148	16.50	1.2397	0.0000	0.0000
443	2004.03.08 22:36	modify	148	16.50	1.2397	1.2347	1.2497
444	2004.03.08 23:06	close	148	16.50	1.2403	1.2347	1.2497	874.50	17418.77
445	2004.03.10 21:26	buy	149	17.40	1.2233	0.0000	0.0000
446	2004.03.10 21:26	modify	149	17.40	1.2233	1.2183	1.2333
447	2004.03.11 02:25	s/l	149	17.40	1.2183	1.2183	1.2333	-8649.54	8769.23
448	2004.03.15 21:33	buy	150	8.80	1.2263	0.0000	0.0000
449	2004.03.15 21:33	modify	150	8.80	1.2263	1.2213	1.2363
450	2004.03.15 22:31	close	150	8.80	1.2268	1.2213	1.2363	378.40	9147.63
451	2004.03.16 21:24	buy	151	9.10	1.2256	0.0000	0.0000
452	2004.03.16 21:24	modify	151	9.10	1.2256	1.2206	1.2356
453	2004.03.16 21:30	close	151	9.10	1.2263	1.2206	1.2356	573.30	9720.93
454	2004.03.22 21:58	buy	152	9.70	1.2326	0.0000	0.0000
455	2004.03.22 21:58	modify	152	9.70	1.2326	1.2276	1.2426
456	2004.03.22 22:05	close	152	9.70	1.2335	1.2276	1.2426	805.10	10526.03
457	2004.03.24 21:26	buy	153	10.50	1.2121	0.0000	0.0000
458	2004.03.24 21:26	modify	153	10.50	1.2121	1.2071	1.2221
459	2004.03.24 21:40	close	153	10.50	1.2127	1.2071	1.2221	556.50	11082.53
460	2004.03.25 21:00	buy	154	11.10	1.2132	0.0000	0.0000
461	2004.03.25 21:00	modify	154	11.10	1.2132	1.2082	1.2232
462	2004.03.25 23:43	close	154	11.10	1.2133	1.2082	1.2232	33.30	11115.83
463	2004.03.30 21:00	buy	155	11.10	1.2167	0.0000	0.0000
464	2004.03.30 21:00	modify	155	11.10	1.2167	1.2117	1.2267
465	2004.03.30 22:00	close	155	11.10	1.2171	1.2117	1.2267	366.30	11482.13
466	2004.04.01 21:36	buy	156	11.50	1.2356	0.0000	0.0000
467	2004.04.01 21:36	modify	156	11.50	1.2356	1.2306	1.2456
468	2004.04.01 21:51	close	156	11.50	1.2363	1.2306	1.2456	724.50	12206.63
469	2004.04.05 21:12	buy	157	12.20	1.2011	0.0000	0.0000
470	2004.04.05 21:12	modify	157	12.20	1.2011	1.1961	1.2111
471	2004.04.05 21:27	close	157	12.20	1.2016	1.1961	1.2111	524.60	12731.23
472	2004.04.05 21:30	buy	158	12.70	1.2010	0.0000	0.0000
473	2004.04.05 21:30	modify	158	12.70	1.2010	1.1960	1.2110
474	2004.04.05 22:49	close	158	12.70	1.2011	1.1960	1.2110	38.10	12769.33
475	2004.04.07 21:17	buy	159	12.80	1.2169	0.0000	0.0000
476	2004.04.07 21:17	modify	159	12.80	1.2169	1.2119	1.2269
477	2004.04.08 00:02	close	159	12.80	1.2170	1.2119	1.2269	165.12	12934.45
478	2004.04.08 21:30	buy	160	12.90	1.2079	0.0000	0.0000
479	2004.04.08 21:30	modify	160	12.90	1.2079	1.2029	1.2179
480	2004.04.08 21:35	close	160	12.90	1.2084	1.2029	1.2179	554.70	13489.15
481	2004.04.08 21:42	buy	161	13.50	1.2079	0.0000	0.0000
482	2004.04.08 21:42	modify	161	13.50	1.2079	1.2029	1.2179
483	2004.04.08 21:42	close	161	13.50	1.2084	1.2029	1.2179	580.50	14069.65
484	2004.04.08 21:43	buy	162	14.10	1.2080	0.0000	0.0000
485	2004.04.08 21:43	modify	162	14.10	1.2080	1.2030	1.2180
486	2004.04.08 21:51	close	162	14.10	1.2084	1.2030	1.2180	465.30	14534.95
487	2004.04.08 21:52	buy	163	14.50	1.2080	0.0000	0.0000
488	2004.04.08 21:52	modify	163	14.50	1.2080	1.2030	1.2180
489	2004.04.08 22:11	close	163	14.50	1.2084	1.2030	1.2180	478.50	15013.45
490	2004.04.13 21:54	buy	164	15.00	1.1939	0.0000	0.0000
491	2004.04.13 21:54	modify	164	15.00	1.1939	1.1889	1.2039
492	2004.04.13 22:12	close	164	15.00	1.1946	1.1889	1.2039	945.00	15958.45
493	2004.04.14 21:01	buy	165	16.00	1.1958	0.0000	0.0000
494	2004.04.14 21:01	modify	165	16.00	1.1958	1.1908	1.2058
495	2004.04.15 00:55	close	165	16.00	1.1959	1.1908	1.2058	206.40	16164.85
496	2004.04.15 21:35	buy	166	16.20	1.1974	0.0000	0.0000
497	2004.04.15 21:35	modify	166	16.20	1.1974	1.1924	1.2074
498	2004.04.15 21:52	close	166	16.20	1.1980	1.1924	1.2074	858.60	17023.45
499	2004.04.19 21:09	buy	167	17.00	1.2011	0.0000	0.0000
500	2004.04.19 21:09	modify	167	17.00	1.2011	1.1961	1.2111
501	2004.04.20 02:00	s/l	167	17.00	1.1961	1.1961	1.2111	-8562.90	8460.55
502	2004.04.20 21:34	buy	168	8.50	1.1850	0.0000	0.0000
503	2004.04.20 21:34	modify	168	8.50	1.1850	1.1800	1.1950
504	2004.04.21 13:24	close	168	8.50	1.1851	1.1800	1.1950	53.55	8514.10
505	2004.04.21 21:50	buy	169	8.50	1.1833	0.0000	0.0000
506	2004.04.21 21:50	modify	169	8.50	1.1833	1.1783	1.1933
507	2004.04.21 23:17	s/l	169	8.50	1.1783	1.1783	1.1933	-4309.50	4204.60
508	2004.04.22 21:12	buy	170	4.20	1.1897	0.0000	0.0000
509	2004.04.22 21:12	modify	170	4.20	1.1897	1.1847	1.1997
510	2004.04.22 21:21	close	170	4.20	1.1907	1.1847	1.1997	390.60	4595.20
511	2004.04.22 21:48	buy	171	4.60	1.1900	0.0000	0.0000
512	2004.04.22 21:48	modify	171	4.60	1.1900	1.1850	1.2000
513	2004.04.22 21:58	close	171	4.60	1.1908	1.1850	1.2000	335.80	4931.00
514	2004.04.26 21:02	buy	172	4.90	1.1864	0.0000	0.0000
515	2004.04.26 21:02	modify	172	4.90	1.1864	1.1814	1.1964
516	2004.04.26 23:31	close	172	4.90	1.1866	1.1814	1.1964	63.70	4994.70
517	2004.04.27 21:00	buy	173	5.00	1.1923	0.0000	0.0000
518	2004.04.27 21:00	modify	173	5.00	1.1923	1.1873	1.2023
519	2004.04.27 21:19	close	173	5.00	1.1933	1.1873	1.2023	465.00	5459.70
520	2004.04.29 21:00	buy	174	5.50	1.1963	0.0000	0.0000
521	2004.04.29 21:00	modify	174	5.50	1.1963	1.1913	1.2063
522	2004.04.29 22:19	close	174	5.50	1.1967	1.1913	1.2063	181.50	5641.20
523	2004.05.03 21:27	buy	175	5.60	1.1930	0.0000	0.0000
524	2004.05.03 21:27	modify	175	5.60	1.1930	1.1880	1.2030
525	2004.05.03 21:47	close	175	5.60	1.1938	1.1880	1.2030	408.80	6050.00
526	2004.05.05 21:15	buy	176	6.10	1.2163	0.0000	0.0000
527	2004.05.05 21:15	modify	176	6.10	1.2163	1.2113	1.2263
528	2004.05.05 22:30	close	176	6.10	1.2167	1.2113	1.2263	201.30	6251.30
529	2004.05.06 21:39	buy	177	6.30	1.2070	0.0000	0.0000
530	2004.05.06 21:39	modify	177	6.30	1.2070	1.2020	1.2170
531	2004.05.06 22:42	close	177	6.30	1.2076	1.2020	1.2170	333.90	6585.20
532	2004.05.10 21:00	buy	178	6.60	1.1848	0.0000	0.0000
533	2004.05.10 21:00	modify	178	6.60	1.1848	1.1798	1.1948
534	2004.05.10 23:07	close	178	6.60	1.1850	1.1798	1.1948	85.80	6671.00
535	2004.05.11 21:40	buy	179	6.70	1.1864	0.0000	0.0000
536	2004.05.11 21:40	modify	179	6.70	1.1864	1.1814	1.1964
537	2004.05.11 22:17	close	179	6.70	1.1873	1.1814	1.1964	556.10	7227.10
538	2004.05.12 21:04	buy	180	7.20	1.1896	0.0000	0.0000
539	2004.05.12 21:04	modify	180	7.20	1.1896	1.1846	1.1996
540	2004.05.12 21:16	close	180	7.20	1.1903	1.1846	1.1996	453.60	7680.70
541	2004.05.12 21:44	buy	181	7.70	1.1897	0.0000	0.0000
542	2004.05.12 21:44	modify	181	7.70	1.1897	1.1847	1.1997
543	2004.05.12 21:45	close	181	7.70	1.1907	1.1847	1.1997	716.10	8396.80
544	2004.05.12 21:57	buy	182	8.40	1.1896	0.0000	0.0000
545	2004.05.12 21:57	modify	182	8.40	1.1896	1.1846	1.1996
546	2004.05.12 21:58	close	182	8.40	1.1905	1.1846	1.1996	697.20	9094.00
547	2004.05.13 21:44	buy	183	9.10	1.1813	0.0000	0.0000
548	2004.05.13 21:44	modify	183	9.10	1.1813	1.1763	1.1913
549	2004.05.14 00:17	close	183	9.10	1.1814	1.1763	1.1913	57.33	9151.33
550	2004.05.17 21:05	buy	184	9.20	1.2021	0.0000	0.0000
551	2004.05.17 21:05	modify	184	9.20	1.2021	1.1971	1.2121
552	2004.05.17 22:48	close	184	9.20	1.2022	1.1971	1.2121	27.60	9178.93
553	2004.05.19 21:00	buy	185	9.20	1.2008	0.0000	0.0000
554	2004.05.19 21:00	modify	185	9.20	1.2008	1.1958	1.2108
555	2004.05.19 21:08	close	185	9.20	1.2013	1.1958	1.2108	395.60	9574.53
556	2004.05.24 21:00	buy	186	9.60	1.2000	0.0000	0.0000
557	2004.05.24 21:00	modify	186	9.60	1.2000	1.1950	1.2100
558	2004.05.24 21:18	close	186	9.60	1.2009	1.1950	1.2100	796.80	10371.33
559	2004.05.24 21:56	buy	187	10.40	1.1999	0.0000	0.0000
560	2004.05.24 21:56	modify	187	10.40	1.1999	1.1949	1.2099
561	2004.05.24 21:57	close	187	10.40	1.2006	1.1949	1.2099	655.20	11026.53
562	2004.05.25 21:21	buy	188	11.00	1.2095	0.0000	0.0000
563	2004.05.25 21:21	modify	188	11.00	1.2095	1.2045	1.2195
564	2004.05.25 21:30	close	188	11.00	1.2107	1.2045	1.2195	1243.00	12269.53
565	2004.05.25 21:46	buy	189	12.30	1.2096	0.0000	0.0000
566	2004.05.25 21:46	modify	189	12.30	1.2096	1.2046	1.2196
567	2004.05.25 22:03	close	189	12.30	1.2108	1.2046	1.2196	1389.90	13659.43
568	2004.05.27 21:00	buy	190	13.70	1.2261	0.0000	0.0000
569	2004.05.27 21:00	modify	190	13.70	1.2261	1.2211	1.2361
570	2004.05.27 21:38	close	190	13.70	1.2276	1.2211	1.2361	1959.10	15618.53
571	2004.05.31 21:45	buy	191	15.60	1.2182	0.0000	0.0000
572	2004.05.31 21:45	modify	191	15.60	1.2182	1.2132	1.2282
573	2004.05.31 21:46	close	191	15.60	1.2187	1.2132	1.2282	670.80	16289.33
574	2004.06.01 21:43	buy	192	16.30	1.2240	0.0000	0.0000
575	2004.06.01 21:43	modify	192	16.30	1.2240	1.2190	1.2340
576	2004.06.01 22:34	close	192	16.30	1.2246	1.2190	1.2340	863.90	17153.23
577	2004.06.02 21:27	buy	193	17.20	1.2209	0.0000	0.0000
578	2004.06.02 21:27	modify	193	17.20	1.2209	1.2159	1.2309
579	2004.06.02 22:08	close	193	17.20	1.2215	1.2159	1.2309	911.60	18064.83
580	2004.06.03 21:06	buy	194	18.10	1.2221	0.0000	0.0000
581	2004.06.03 21:06	modify	194	18.10	1.2221	1.2171	1.2321
582	2004.06.03 22:00	close	194	18.10	1.2225	1.2171	1.2321	597.30	18662.13
583	2004.06.07 21:11	buy	195	18.70	1.2313	0.0000	0.0000
584	2004.06.07 21:11	modify	195	18.70	1.2313	1.2263	1.2413
585	2004.06.07 21:24	close	195	18.70	1.2320	1.2263	1.2413	1178.10	19840.23
586	2004.06.07 21:54	buy	196	19.80	1.2314	0.0000	0.0000
587	2004.06.07 21:54	modify	196	19.80	1.2314	1.2264	1.2414
588	2004.06.07 21:55	close	196	19.80	1.2322	1.2264	1.2414	1445.40	21285.63
589	2004.06.08 21:09	buy	197	21.30	1.2260	0.0000	0.0000
590	2004.06.08 21:09	modify	197	21.30	1.2260	1.2210	1.2360
591	2004.06.08 21:29	close	197	21.30	1.2266	1.2210	1.2360	1128.90	22414.53
592	2004.06.08 21:31	buy	198	22.40	1.2259	0.0000	0.0000
593	2004.06.08 21:31	modify	198	22.40	1.2259	1.2209	1.2359
594	2004.06.08 22:03	close	198	22.40	1.2265	1.2209	1.2359	1187.20	23601.73
595	2004.06.09 21:12	buy	199	23.60	1.2040	0.0000	0.0000
596	2004.06.09 21:12	modify	199	23.60	1.2040	1.1990	1.2140
597	2004.06.09 22:42	close	199	23.60	1.2041	1.1990	1.2140	70.80	23672.53
598	2004.06.10 21:01	buy	200	23.70	1.2104	0.0000	0.0000
599	2004.06.10 21:01	modify	200	23.70	1.2104	1.2054	1.2204
600	2004.06.10 21:37	close	200	23.70	1.2110	1.2054	1.2204	1256.10	24928.63
601	2004.06.14 21:01	buy	201	24.90	1.2054	0.0000	0.0000
602	2004.06.14 21:01	modify	201	24.90	1.2054	1.2004	1.2154
603	2004.06.14 21:52	close	201	24.90	1.2057	1.2004	1.2154	572.70	25501.33
604	2004.06.15 21:03	buy	202	25.50	1.2159	0.0000	0.0000
605	2004.06.15 21:03	modify	202	25.50	1.2159	1.2109	1.2259
606	2004.06.15 21:20	close	202	25.50	1.2164	1.2109	1.2259	1096.50	26597.83
607	2004.06.15 21:24	buy	203	26.60	1.2158	0.0000	0.0000
608	2004.06.15 21:24	modify	203	26.60	1.2158	1.2108	1.2258
609	2004.06.15 22:53	close	203	26.60	1.2160	1.2108	1.2258	345.80	26943.63
610	2004.06.16 21:33	buy	204	26.90	1.2005	0.0000	0.0000
611	2004.06.16 21:33	modify	204	26.90	1.2005	1.1955	1.2105
612	2004.06.16 23:01	close	204	26.90	1.2006	1.1955	1.2105	80.70	27024.33
613	2004.06.17 21:00	buy	205	27.00	1.2052	0.0000	0.0000
614	2004.06.17 21:00	modify	205	27.00	1.2052	1.2002	1.2152
615	2004.06.18 02:58	s/l	205	27.00	1.2002	1.2002	1.2152	-13599.90	13424.43
616	2004.06.21 21:53	buy	206	13.40	1.2109	0.0000	0.0000
617	2004.06.21 21:53	modify	206	13.40	1.2109	1.2059	1.2209
618	2004.06.21 22:16	close	206	13.40	1.2115	1.2059	1.2209	710.20	14134.63
619	2004.06.23 21:30	buy	207	14.10	1.2084	0.0000	0.0000
620	2004.06.23 21:30	modify	207	14.10	1.2084	1.2034	1.2184
621	2004.06.23 21:34	close	207	14.10	1.2090	1.2034	1.2184	747.30	14881.93
622	2004.06.23 21:41	buy	208	14.90	1.2084	0.0000	0.0000
623	2004.06.23 21:41	modify	208	14.90	1.2084	1.2034	1.2184
624	2004.06.23 21:44	close	208	14.90	1.2090	1.2034	1.2184	789.70	15671.63
625	2004.06.24 21:02	buy	209	15.70	1.2167	0.0000	0.0000
626	2004.06.24 21:02	modify	209	15.70	1.2167	1.2117	1.2267
627	2004.06.24 21:19	close	209	15.70	1.2177	1.2117	1.2267	1460.10	17131.73
628	2004.06.28 21:03	buy	210	17.10	1.2181	0.0000	0.0000
629	2004.06.28 21:03	modify	210	17.10	1.2181	1.2131	1.2281
630	2004.06.28 21:18	close	210	17.10	1.2187	1.2131	1.2281	906.30	18038.03
631	2004.06.29 21:01	buy	211	18.00	1.2078	0.0000	0.0000
632	2004.06.29 21:01	modify	211	18.00	1.2078	1.2028	1.2178
633	2004.06.29 21:26	close	211	18.00	1.2084	1.2028	1.2178	954.00	18992.03
634	2004.06.29 21:30	buy	212	19.00	1.2077	0.0000	0.0000
635	2004.06.29 21:30	modify	212	19.00	1.2077	1.2027	1.2177
636	2004.06.29 22:02	close	212	19.00	1.2083	1.2027	1.2177	1007.00	19999.03
637	2004.06.30 21:04	buy	213	20.00	1.2190	0.0000	0.0000
638	2004.06.30 21:04	modify	213	20.00	1.2190	1.2140	1.2290
639	2004.06.30 23:52	close	213	20.00	1.2192	1.2140	1.2290	260.00	20259.03
640	2004.07.01 21:00	buy	214	20.30	1.2156	0.0000	0.0000
641	2004.07.01 21:00	modify	214	20.30	1.2156	1.2106	1.2256
642	2004.07.01 22:39	close	214	20.30	1.2158	1.2106	1.2256	263.90	20522.93
643	2004.07.05 21:54	buy	215	20.50	1.2278	0.0000	0.0000
644	2004.07.05 21:54	modify	215	20.50	1.2278	1.2228	1.2378
645	2004.07.05 21:56	close	215	20.50	1.2285	1.2228	1.2378	1291.50	21814.43
646	2004.07.06 21:00	buy	216	21.80	1.2283	0.0000	0.0000
647	2004.07.06 21:00	modify	216	21.80	1.2283	1.2233	1.2383
648	2004.07.06 21:45	close	216	21.80	1.2290	1.2233	1.2383	1373.40	23187.83
649	2004.07.07 21:36	buy	217	23.20	1.2365	0.0000	0.0000
650	2004.07.07 21:36	modify	217	23.20	1.2365	1.2315	1.2465
651	2004.07.07 21:40	close	217	23.20	1.2369	1.2315	1.2465	765.60	23953.43
652	2004.07.07 21:43	buy	218	24.00	1.2365	0.0000	0.0000
653	2004.07.07 21:43	modify	218	24.00	1.2365	1.2315	1.2465
654	2004.07.07 22:51	close	218	24.00	1.2367	1.2315	1.2465	312.00	24265.43
655	2004.07.13 21:00	buy	219	24.30	1.2324	0.0000	0.0000
656	2004.07.13 21:00	modify	219	24.30	1.2324	1.2274	1.2424
657	2004.07.13 21:04	close	219	24.30	1.2330	1.2274	1.2424	1287.90	25553.33
658	2004.07.14 21:00	buy	220	25.60	1.2380	0.0000	0.0000
659	2004.07.14 21:00	modify	220	25.60	1.2380	1.2330	1.2480
660	2004.07.14 21:55	close	220	25.60	1.2385	1.2330	1.2480	1100.80	26654.13
661	2004.07.20 21:14	buy	221	26.70	1.2326	0.0000	0.0000
662	2004.07.20 21:14	modify	221	26.70	1.2326	1.2276	1.2426
663	2004.07.20 22:24	close	221	26.70	1.2332	1.2276	1.2426	1415.10	28069.23
664	2004.07.21 21:21	buy	222	28.10	1.2254	0.0000	0.0000
665	2004.07.21 21:21	modify	222	28.10	1.2254	1.2204	1.2354
666	2004.07.21 21:22	close	222	28.10	1.2260	1.2204	1.2354	1489.30	29558.53
667	2004.07.22 21:33	buy	223	29.60	1.2248	0.0000	0.0000
668	2004.07.22 21:33	modify	223	29.60	1.2248	1.2198	1.2348
669	2004.07.22 22:06	close	223	29.60	1.2257	1.2198	1.2348	2456.80	32015.33
670	2004.07.26 21:00	buy	224	32.00	1.2141	0.0000	0.0000
671	2004.07.26 21:00	modify	224	32.00	1.2141	1.2091	1.2241
672	2004.07.26 21:34	close	224	32.00	1.2148	1.2091	1.2241	2016.00	34031.33
673	2004.07.28 21:42	buy	225	34.00	1.2048	0.0000	0.0000
674	2004.07.28 21:42	modify	225	34.00	1.2048	1.1998	1.2148
675	2004.07.28 21:57	close	225	34.00	1.2055	1.1998	1.2148	2142.00	36173.33
676	2004.07.29 21:42	buy	226	36.20	1.2035	0.0000	0.0000
677	2004.07.29 21:42	modify	226	36.20	1.2035	1.1985	1.2135
678	2004.07.29 23:24	close	226	36.20	1.2038	1.1985	1.2135	832.60	37005.93
679	2004.08.02 21:00	buy	227	37.00	1.2023	0.0000	0.0000
680	2004.08.02 21:00	modify	227	37.00	1.2023	1.1973	1.2123
681	2004.08.02 22:26	close	227	37.00	1.2024	1.1973	1.2123	111.00	37116.93
682	2004.08.03 21:24	buy	228	37.10	1.2048	0.0000	0.0000
683	2004.08.03 21:24	modify	228	37.10	1.2048	1.1998	1.2148
684	2004.08.03 22:20	close	228	37.10	1.2055	1.1998	1.2148	2337.30	39454.23
685	2004.08.05 21:00	buy	229	39.50	1.2055	0.0000	0.0000
686	2004.08.05 21:00	modify	229	39.50	1.2055	1.2005	1.2155
687	2004.08.05 23:05	close	229	39.50	1.2057	1.2005	1.2155	513.50	39967.73
688	2004.08.09 21:05	buy	230	40.00	1.2267	0.0000	0.0000
689	2004.08.09 21:05	modify	230	40.00	1.2267	1.2217	1.2367
690	2004.08.09 21:10	close	230	40.00	1.2272	1.2217	1.2367	1720.00	41687.73
691	2004.08.09 21:28	buy	231	41.70	1.2268	0.0000	0.0000
692	2004.08.09 21:28	modify	231	41.70	1.2268	1.2218	1.2368
693	2004.08.09 22:24	close	231	41.70	1.2272	1.2218	1.2368	1376.10	43063.83
694	2004.08.10 21:12	buy	232	43.10	1.2230	0.0000	0.0000
695	2004.08.10 21:12	modify	232	43.10	1.2230	1.2180	1.2330
696	2004.08.10 22:29	close	232	43.10	1.2233	1.2180	1.2330	991.30	44055.13
697	2004.08.12 21:12	buy	233	44.10	1.2249	0.0000	0.0000
698	2004.08.12 21:12	modify	233	44.10	1.2249	1.2199	1.2349
699	2004.08.12 21:42	close	233	44.10	1.2253	1.2199	1.2349	1455.30	45510.43
700	2004.08.12 21:50	buy	234	45.50	1.2248	0.0000	0.0000
701	2004.08.12 21:50	modify	234	45.50	1.2248	1.2198	1.2348
702	2004.08.13 00:24	close	234	45.50	1.2249	1.2198	1.2348	286.65	45797.08
703	2004.08.16 21:02	buy	235	45.80	1.2358	0.0000	0.0000
704	2004.08.16 21:02	modify	235	45.80	1.2358	1.2308	1.2458
705	2004.08.16 22:13	close	235	45.80	1.2360	1.2308	1.2458	595.40	46392.48
706	2004.08.17 21:15	buy	236	46.40	1.2348	0.0000	0.0000
707	2004.08.17 21:15	modify	236	46.40	1.2348	1.2298	1.2448
708	2004.08.17 21:18	close	236	46.40	1.2353	1.2298	1.2448	1995.20	48387.68
709	2004.08.17 21:58	buy	237	48.40	1.2349	0.0000	0.0000
710	2004.08.17 21:58	modify	237	48.40	1.2349	1.2299	1.2449
711	2004.08.17 22:10	close	237	48.40	1.2354	1.2299	1.2449	2081.20	50468.88
712	2004.08.18 21:00	buy	238	50.50	1.2334	0.0000	0.0000
713	2004.08.18 21:00	modify	238	50.50	1.2334	1.2284	1.2434
714	2004.08.18 21:12	close	238	50.50	1.2339	1.2284	1.2434	2171.50	52640.38
715	2004.08.18 21:27	buy	239	52.60	1.2334	0.0000	0.0000
716	2004.08.18 21:27	modify	239	52.60	1.2334	1.2284	1.2434
717	2004.08.18 22:05	close	239	52.60	1.2337	1.2284	1.2434	1209.80	53850.18
718	2004.08.19 21:00	buy	240	53.90	1.2364	0.0000	0.0000
719	2004.08.19 21:00	modify	240	53.90	1.2364	1.2314	1.2464
720	2004.08.19 21:50	close	240	53.90	1.2370	1.2314	1.2464	2856.70	56706.88
721	2004.08.23 21:03	buy	241	56.70	1.2138	0.0000	0.0000
722	2004.08.23 21:03	modify	241	56.70	1.2138	1.2088	1.2238
723	2004.08.23 22:05	close	241	56.70	1.2142	1.2088	1.2238	1871.10	58577.98
724	2004.08.24 21:02	buy	242	58.60	1.2077	0.0000	0.0000
725	2004.08.24 21:02	modify	242	58.60	1.2077	1.2027	1.2177
726	2004.08.24 21:19	close	242	58.60	1.2082	1.2027	1.2177	2519.80	61097.78
727	2004.08.24 21:59	buy	243	61.10	1.2077	0.0000	0.0000
728	2004.08.24 21:59	modify	243	61.10	1.2077	1.2027	1.2177
729	2004.08.24 23:04	close	243	61.10	1.2081	1.2027	1.2177	2016.30	63114.08
730	2004.08.25 21:00	buy	244	63.10	1.2082	0.0000	0.0000
731	2004.08.25 21:00	modify	244	63.10	1.2082	1.2032	1.2182
732	2004.08.25 21:09	close	244	63.10	1.2088	1.2032	1.2182	3344.30	66458.38
733	2004.08.25 21:12	buy	245	66.50	1.2082	0.0000	0.0000
734	2004.08.25 21:12	modify	245	66.50	1.2082	1.2032	1.2182
735	2004.08.25 21:41	close	245	66.50	1.2088	1.2032	1.2182	3524.50	69982.88
736	2004.08.25 21:47	buy	246	70.00	1.2081	0.0000	0.0000
737	2004.08.25 21:47	modify	246	70.00	1.2081	1.2031	1.2181
738	2004.08.25 21:55	close	246	70.00	1.2087	1.2031	1.2181	3710.00	73692.88
739	2004.08.26 21:02	buy	247	73.70	1.2099	0.0000	0.0000
740	2004.08.26 21:02	modify	247	73.70	1.2099	1.2049	1.2199
741	2004.08.26 21:22	close	247	73.70	1.2105	1.2049	1.2199	3906.10	77598.98
742	2004.08.30 21:00	buy	248	77.60	1.2048	0.0000	0.0000
743	2004.08.30 21:00	modify	248	77.60	1.2048	1.1998	1.2148
744	2004.08.30 21:13	close	248	77.60	1.2052	1.1998	1.2148	2560.80	80159.78
745	2004.09.02 21:57	buy	249	80.20	1.2167	0.0000	0.0000
746	2004.09.02 21:57	modify	249	80.20	1.2167	1.2117	1.2267
747	2004.09.02 22:09	close	249	80.20	1.2173	1.2117	1.2267	4250.60	84410.38
748	2004.09.06 21:00	buy	250	84.40	1.2062	0.0000	0.0000
749	2004.09.06 21:00	modify	250	84.40	1.2062	1.2012	1.2162
750	2004.09.06 22:00	close	250	84.40	1.2066	1.2012	1.2162	2785.20	87195.58
751	2004.09.08 21:59	buy	251	87.20	1.2176	0.0000	0.0000
752	2004.09.08 21:59	modify	251	87.20	1.2176	1.2126	1.2276
753	2004.09.08 22:50	close	251	87.20	1.2184	1.2126	1.2276	6365.60	93561.18
754	2004.09.14 21:12	buy	252	93.60	1.2244	0.0000	0.0000
755	2004.09.14 21:12	modify	252	93.60	1.2244	1.2194	1.2344
756	2004.09.14 21:37	close	252	93.60	1.2252	1.2194	1.2344	6832.80	100393.98
757	2004.09.15 21:00	buy	253	100.00	1.2149	0.0000	0.0000
758	2004.09.15 21:00	modify	253	100.00	1.2149	1.2099	1.2249
759	2004.09.15 22:10	close	253	100.00	1.2152	1.2099	1.2249	2300.00	102693.98
760	2004.09.16 21:00	buy	254	100.00	1.2182	0.0000	0.0000
761	2004.09.16 21:00	modify	254	100.00	1.2182	1.2132	1.2282
762	2004.09.16 22:00	close	254	100.00	1.2187	1.2132	1.2282	4300.00	106993.98
763	2004.09.20 21:42	buy	255	100.00	1.2169	0.0000	0.0000
764	2004.09.20 21:42	modify	255	100.00	1.2169	1.2119	1.2269
765	2004.09.20 23:09	close	255	100.00	1.2172	1.2119	1.2269	2300.00	109293.98
766	2004.09.21 21:09	buy	256	100.00	1.2330	0.0000	0.0000
767	2004.09.21 21:09	modify	256	100.00	1.2330	1.2280	1.2430
768	2004.09.22 10:10	s/l	256	100.00	1.2280	1.2280	1.2430	-50370.00	58923.98
769	2004.09.22 21:55	buy	257	58.90	1.2261	0.0000	0.0000
770	2004.09.22 21:55	modify	257	58.90	1.2261	1.2211	1.2361
771	2004.09.22 22:55	close	257	58.90	1.2265	1.2211	1.2361	1943.70	60867.68
772	2004.09.23 21:52	buy	258	60.90	1.2264	0.0000	0.0000
773	2004.09.23 21:52	modify	258	60.90	1.2264	1.2214	1.2364
774	2004.09.23 22:57	close	258	60.90	1.2269	1.2214	1.2364	2618.70	63486.38
775	2004.09.28 21:29	buy	259	63.50	1.2318	0.0000	0.0000
776	2004.09.28 21:29	modify	259	63.50	1.2318	1.2268	1.2418
777	2004.09.28 21:46	close	259	63.50	1.2325	1.2268	1.2418	4000.50	67486.88
778	2004.09.29 21:29	buy	260	67.50	1.2326	0.0000	0.0000
779	2004.09.29 21:29	modify	260	67.50	1.2326	1.2276	1.2426
780	2004.09.29 22:11	close	260	67.50	1.2332	1.2276	1.2426	3577.50	71064.38
781	2004.09.30 21:01	buy	261	71.10	1.2432	0.0000	0.0000
782	2004.09.30 21:01	modify	261	71.10	1.2432	1.2382	1.2532
783	2004.09.30 23:40	close	261	71.10	1.2435	1.2382	1.2532	1635.30	72699.68
784	2004.10.04 21:36	buy	262	72.70	1.2282	0.0000	0.0000
785	2004.10.04 21:36	modify	262	72.70	1.2282	1.2232	1.2382
786	2004.10.04 21:41	close	262	72.70	1.2287	1.2232	1.2382	3126.10	75825.78
787	2004.10.04 21:58	buy	263	75.80	1.2282	0.0000	0.0000
788	2004.10.04 21:58	modify	263	75.80	1.2282	1.2232	1.2382
789	2004.10.04 22:56	close	263	75.80	1.2286	1.2232	1.2382	2501.40	78327.18
790	2004.10.05 21:00	buy	264	78.30	1.2311	0.0000	0.0000
791	2004.10.05 21:00	modify	264	78.30	1.2311	1.2261	1.2411
792	2004.10.05 22:19	close	264	78.30	1.2312	1.2261	1.2411	234.90	78562.08
793	2004.10.06 21:52	buy	265	78.60	1.2280	0.0000	0.0000
794	2004.10.06 21:52	modify	265	78.60	1.2280	1.2230	1.2380
795	2004.10.06 23:10	close	265	78.60	1.2281	1.2230	1.2380	235.80	78797.88
796	2004.10.07 21:00	buy	266	78.80	1.2282	0.0000	0.0000
797	2004.10.07 21:00	modify	266	78.80	1.2282	1.2232	1.2382
798	2004.10.07 21:26	close	266	78.80	1.2288	1.2232	1.2382	4176.40	82974.28
799	2004.10.07 21:39	buy	267	83.00	1.2282	0.0000	0.0000
800	2004.10.07 21:39	modify	267	83.00	1.2282	1.2232	1.2382
801	2004.10.07 22:01	close	267	83.00	1.2285	1.2232	1.2382	1909.00	84883.28
802	2004.10.11 21:12	buy	268	84.90	1.2375	0.0000	0.0000
803	2004.10.11 21:12	modify	268	84.90	1.2375	1.2325	1.2475
804	2004.10.11 21:13	close	268	84.90	1.2381	1.2325	1.2475	4499.70	89382.98
805	2004.10.12 21:52	buy	269	89.40	1.2323	0.0000	0.0000
806	2004.10.12 21:52	modify	269	89.40	1.2323	1.2273	1.2423
807	2004.10.13 06:51	close	269	89.40	1.2324	1.2273	1.2423	563.22	89946.20
808	2004.10.13 21:12	buy	270	89.90	1.2342	0.0000	0.0000
809	2004.10.13 21:12	modify	270	89.90	1.2342	1.2292	1.2442
810	2004.10.13 21:14	close	270	89.90	1.2348	1.2292	1.2442	4764.70	94710.90
811	2004.10.13 21:16	buy	271	94.70	1.2343	0.0000	0.0000
812	2004.10.13 21:16	modify	271	94.70	1.2343	1.2293	1.2443
813	2004.10.13 22:57	close	271	94.70	1.2344	1.2293	1.2443	284.10	94995.00
814	2004.10.14 21:00	buy	272	95.00	1.2384	0.0000	0.0000
815	2004.10.14 21:00	modify	272	95.00	1.2384	1.2334	1.2484
816	2004.10.14 22:05	close	272	95.00	1.2385	1.2334	1.2484	285.00	95280.00
817	2004.10.18 21:00	buy	273	95.30	1.2492	0.0000	0.0000
818	2004.10.18 21:00	modify	273	95.30	1.2492	1.2442	1.2592
819	2004.10.19 09:11	close	273	95.30	1.2493	1.2442	1.2592	600.39	95880.39
820	2004.10.19 21:00	buy	274	95.90	1.2509	0.0000	0.0000
821	2004.10.19 21:00	modify	274	95.90	1.2509	1.2459	1.2609
822	2004.10.19 21:55	close	274	95.90	1.2516	1.2459	1.2609	6041.70	101922.09
823	2004.10.20 21:37	buy	275	100.00	1.2580	0.0000	0.0000
824	2004.10.20 21:37	modify	275	100.00	1.2580	1.2530	1.2680
825	2004.10.20 21:43	close	275	100.00	1.2586	1.2530	1.2680	5300.00	107222.09
826	2004.10.20 21:49	buy	276	100.00	1.2579	0.0000	0.0000
827	2004.10.20 21:49	modify	276	100.00	1.2579	1.2529	1.2679
828	2004.10.20 23:47	close	276	100.00	1.2580	1.2529	1.2679	300.00	107522.09
829	2004.10.21 21:03	buy	277	100.00	1.2610	0.0000	0.0000
830	2004.10.21 21:03	modify	277	100.00	1.2610	1.2560	1.2710
831	2004.10.21 21:10	close	277	100.00	1.2616	1.2560	1.2710	5300.00	112822.09
832	2004.10.21 21:14	buy	278	100.00	1.2610	0.0000	0.0000
833	2004.10.21 21:14	modify	278	100.00	1.2610	1.2560	1.2710
834	2004.10.21 21:18	close	278	100.00	1.2616	1.2560	1.2710	5300.00	118122.09
835	2004.10.21 21:21	buy	279	100.00	1.2610	0.0000	0.0000
836	2004.10.21 21:21	modify	279	100.00	1.2610	1.2560	1.2710
837	2004.10.21 22:21	close	279	100.00	1.2614	1.2560	1.2710	3300.00	121422.09
838	2004.10.25 21:56	buy	280	100.00	1.2803	0.0000	0.0000
839	2004.10.25 21:56	modify	280	100.00	1.2803	1.2753	1.2903
840	2004.10.25 22:19	close	280	100.00	1.2811	1.2753	1.2903	7300.00	128722.09
841	2004.10.26 21:05	buy	281	100.00	1.2759	0.0000	0.0000
842	2004.10.26 21:05	modify	281	100.00	1.2759	1.2709	1.2859
843	2004.10.26 22:36	close	281	100.00	1.2760	1.2709	1.2859	300.00	129022.09
844	2004.10.27 21:36	buy	282	100.00	1.2703	0.0000	0.0000
845	2004.10.27 21:36	modify	282	100.00	1.2703	1.2653	1.2803
846	2004.10.27 23:00	close	282	100.00	1.2705	1.2653	1.2803	1300.00	130322.09
847	2004.11.03 22:19	buy	283	100.00	1.2817	0.0000	0.0000
848	2004.11.03 22:19	modify	283	100.00	1.2817	1.2767	1.2917
849	2004.11.03 22:52	close	283	100.00	1.2821	1.2767	1.2917	3300.00	133622.09
850	2004.11.08 22:05	buy	284	100.00	1.2912	0.0000	0.0000
851	2004.11.08 22:05	modify	284	100.00	1.2912	1.2862	1.3012
852	2004.11.09 01:48	close	284	100.00	1.2914	1.2862	1.3012	1630.00	135252.09
853	2004.11.09 22:19	buy	285	100.00	1.2893	0.0000	0.0000
854	2004.11.09 22:19	modify	285	100.00	1.2893	1.2843	1.2993
855	2004.11.09 22:38	close	285	100.00	1.2898	1.2843	1.2993	4300.00	139552.09
856	2004.11.10 22:27	buy	286	100.00	1.2886	0.0000	0.0000
857	2004.11.10 22:27	modify	286	100.00	1.2886	1.2836	1.2986
858	2004.11.11 00:06	close	286	100.00	1.2887	1.2836	1.2986	1290.00	140842.09
859	2004.11.15 22:34	buy	287	100.00	1.2941	0.0000	0.0000
860	2004.11.15 22:34	modify	287	100.00	1.2941	1.2891	1.3041
861	2004.11.16 07:10	close	287	100.00	1.2942	1.2891	1.3041	630.00	141472.09
862	2004.11.17 22:01	buy	288	100.00	1.3030	0.0000	0.0000
863	2004.11.17 22:01	modify	288	100.00	1.3030	1.2980	1.3130
864	2004.11.17 22:57	close	288	100.00	1.3034	1.2980	1.3130	3300.00	144772.09
865	2004.11.18 22:16	buy	289	100.00	1.2954	0.0000	0.0000
866	2004.11.18 22:16	modify	289	100.00	1.2954	1.2904	1.3054
867	2004.11.19 01:19	close	289	100.00	1.2955	1.2904	1.3054	630.00	145402.09
868	2004.11.22 22:23	buy	290	100.00	1.3039	0.0000	0.0000
869	2004.11.22 22:23	modify	290	100.00	1.3039	1.2989	1.3139
870	2004.11.23 02:33	s/l	290	100.00	1.2989	1.2989	1.3139	-50370.00	95032.09
871	2004.11.23 22:48	buy	291	95.00	1.3080	0.0000	0.0000
872	2004.11.23 22:48	modify	291	95.00	1.3080	1.3030	1.3180
873	2004.11.23 23:08	close	291	95.00	1.3086	1.3030	1.3180	5035.00	100067.09
874	2004.11.29 22:17	buy	292	100.00	1.3269	0.0000	0.0000
875	2004.11.29 22:17	modify	292	100.00	1.3269	1.3219	1.3369
876	2004.11.29 23:41	close	292	100.00	1.3271	1.3219	1.3369	1300.00	101367.09
877	2004.11.30 22:00	buy	293	100.00	1.3280	0.0000	0.0000
878	2004.11.30 22:00	modify	293	100.00	1.3280	1.3230	1.3380
879	2004.11.30 22:50	close	293	100.00	1.3287	1.3230	1.3380	6300.00	107667.09
880	2004.12.01 22:51	buy	294	100.00	1.3340	0.0000	0.0000
881	2004.12.01 22:51	modify	294	100.00	1.3340	1.3290	1.3440
882	2004.12.01 23:41	close	294	100.00	1.3343	1.3290	1.3440	2300.00	109967.09
883	2004.12.02 22:05	buy	295	100.00	1.3264	0.0000	0.0000
884	2004.12.02 22:05	modify	295	100.00	1.3264	1.3214	1.3364
885	2004.12.02 22:27	close	295	100.00	1.3270	1.3214	1.3364	5300.00	115267.09
886	2004.12.02 22:33	buy	296	100.00	1.3264	0.0000	0.0000
887	2004.12.02 22:33	modify	296	100.00	1.3264	1.3214	1.3364
888	2004.12.02 23:12	close	296	100.00	1.3268	1.3214	1.3364	3300.00	118567.09
889	2004.12.06 22:47	buy	297	100.00	1.3400	0.0000	0.0000
890	2004.12.06 22:47	modify	297	100.00	1.3400	1.3350	1.3500
891	2004.12.07 00:10	close	297	100.00	1.3401	1.3350	1.3500	630.00	119197.09
892	2004.12.07 22:00	buy	298	100.00	1.3418	0.0000	0.0000
893	2004.12.07 22:00	modify	298	100.00	1.3418	1.3368	1.3518
894	2004.12.07 22:50	close	298	100.00	1.3425	1.3368	1.3518	6300.00	125497.09
895	2004.12.09 22:00	buy	299	100.00	1.3309	0.0000	0.0000
896	2004.12.09 22:00	modify	299	100.00	1.3309	1.3259	1.3409
897	2004.12.09 23:04	close	299	100.00	1.3311	1.3259	1.3409	1300.00	126797.09
898	2004.12.13 22:18	buy	300	100.00	1.3305	0.0000	0.0000
899	2004.12.13 22:18	modify	300	100.00	1.3305	1.3255	1.3405
900	2004.12.13 22:22	close	300	100.00	1.3312	1.3255	1.3405	6300.00	133097.09
901	2004.12.14 22:00	buy	301	100.00	1.3296	0.0000	0.0000
902	2004.12.14 22:00	modify	301	100.00	1.3296	1.3246	1.3396
903	2004.12.14 23:54	close	301	100.00	1.3297	1.3246	1.3396	300.00	133397.09
904	2004.12.15 22:09	buy	302	100.00	1.3389	0.0000	0.0000
905	2004.12.15 22:09	modify	302	100.00	1.3389	1.3339	1.3489
906	2004.12.15 22:42	close	302	100.00	1.3396	1.3339	1.3489	6300.00	139697.09
907	2004.12.16 22:01	buy	303	100.00	1.3238	0.0000	0.0000
908	2004.12.16 22:01	modify	303	100.00	1.3238	1.3188	1.3338
909	2004.12.16 22:23	close	303	100.00	1.3243	1.3188	1.3338	4300.00	143997.09
910	2004.12.20 22:09	buy	304	100.00	1.3386	0.0000	0.0000
911	2004.12.20 22:09	modify	304	100.00	1.3386	1.3336	1.3486
912	2004.12.20 22:15	close	304	100.00	1.3395	1.3336	1.3486	8300.00	152297.09
913	2004.12.21 22:21	buy	305	100.00	1.3364	0.0000	0.0000
914	2004.12.21 22:21	modify	305	100.00	1.3364	1.3314	1.3464
915	2004.12.21 23:47	close	305	100.00	1.3365	1.3314	1.3464	300.00	152597.09
916	2004.12.23 22:08	buy	306	100.00	1.3504	0.0000	0.0000
917	2004.12.23 22:08	modify	306	100.00	1.3504	1.3454	1.3604
918	2004.12.23 23:22	close	306	100.00	1.3508	1.3454	1.3604	3300.00	155897.09
919	2004.12.30 22:01	buy	307	100.00	1.3632	0.0000	0.0000
920	2004.12.30 22:01	modify	307	100.00	1.3632	1.3582	1.3732
921	2004.12.31 06:37	close	307	100.00	1.3634	1.3582	1.3732	1630.00	157527.09
922	2005.01.03 22:58	buy	308	100.00	1.3459	0.0000	0.0000
923	2005.01.03 22:58	modify	308	100.00	1.3459	1.3409	1.3559
924	2005.01.03 23:40	close	308	100.00	1.3468	1.3409	1.3559	8300.00	165827.09
925	2005.01.04 22:30	buy	309	100.00	1.3267	0.0000	0.0000
926	2005.01.04 22:30	modify	309	100.00	1.3267	1.3217	1.3367
927	2005.01.04 22:38	close	309	100.00	1.3280	1.3217	1.3367	12300.00	178127.09
928	2005.01.04 22:50	buy	310	100.00	1.3272	0.0000	0.0000
929	2005.01.04 22:50	modify	310	100.00	1.3272	1.3222	1.3372
930	2005.01.04 23:56	close	310	100.00	1.3275	1.3222	1.3372	2300.00	180427.09
931	2005.01.06 22:01	buy	311	100.00	1.3167	0.0000	0.0000
932	2005.01.06 22:01	modify	311	100.00	1.3167	1.3117	1.3267
933	2005.01.06 22:16	close	311	100.00	1.3174	1.3117	1.3267	6300.00	186727.09
934	2005.01.10 22:00	buy	312	100.00	1.3074	0.0000	0.0000
935	2005.01.10 22:00	modify	312	100.00	1.3074	1.3024	1.3174
936	2005.01.10 22:09	close	312	100.00	1.3083	1.3024	1.3174	8300.00	195027.09
937	2005.01.11 22:00	buy	313	100.00	1.3105	0.0000	0.0000
938	2005.01.11 22:00	modify	313	100.00	1.3105	1.3055	1.3205
939	2005.01.11 22:14	close	313	100.00	1.3113	1.3055	1.3205	7300.00	202327.09
940	2005.01.12 22:00	buy	314	100.00	1.3253	0.0000	0.0000
941	2005.01.12 22:00	modify	314	100.00	1.3253	1.3203	1.3353
942	2005.01.12 23:15	close	314	100.00	1.3256	1.3203	1.3353	2300.00	204627.09
943	2005.01.13 22:29	buy	315	100.00	1.3212	0.0000	0.0000
944	2005.01.13 22:29	modify	315	100.00	1.3212	1.3162	1.3312
945	2005.01.14 02:20	s/l	315	100.00	1.3162	1.3162	1.3312	-50370.00	154257.09
946	2005.01.17 22:04	buy	316	100.00	1.3060	0.0000	0.0000
947	2005.01.17 22:04	modify	316	100.00	1.3060	1.3010	1.3160
948	2005.01.17 22:30	close	316	100.00	1.3065	1.3010	1.3160	4300.00	158557.09
949	2005.01.17 22:40	buy	317	100.00	1.3059	0.0000	0.0000
950	2005.01.17 22:40	modify	317	100.00	1.3059	1.3009	1.3159
951	2005.01.18 02:22	s/l	317	100.00	1.3009	1.3009	1.3159	-50370.00	108187.09
952	2005.01.18 22:00	buy	318	100.00	1.3018	0.0000	0.0000
953	2005.01.18 22:00	modify	318	100.00	1.3018	1.2968	1.3118
954	2005.01.19 00:18	close	318	100.00	1.3019	1.2968	1.3118	630.00	108817.09
955	2005.01.20 22:00	buy	319	100.00	1.2961	0.0000	0.0000
956	2005.01.20 22:00	modify	319	100.00	1.2961	1.2911	1.3061
957	2005.01.21 07:26	close	319	100.00	1.2962	1.2911	1.3061	630.00	109447.09
958	2005.01.24 22:06	buy	320	100.00	1.3054	0.0000	0.0000
959	2005.01.24 22:06	modify	320	100.00	1.3054	1.3004	1.3154
960	2005.01.25 01:59	s/l	320	100.00	1.3004	1.3004	1.3154	-50370.00	59077.09
961	2005.01.25 22:12	buy	321	59.10	1.2966	0.0000	0.0000
962	2005.01.25 22:12	modify	321	59.10	1.2966	1.2916	1.3066
963	2005.01.25 22:12	close	321	59.10	1.2971	1.2916	1.3066	2541.30	61618.39
964	2005.01.26 22:30	buy	322	61.60	1.3069	0.0000	0.0000
965	2005.01.26 22:30	modify	322	61.60	1.3069	1.3019	1.3169
966	2005.01.26 23:25	close	322	61.60	1.3075	1.3019	1.3169	3264.80	64883.19
967	2005.02.01 22:04	buy	323	64.90	1.3041	0.0000	0.0000
968	2005.02.01 22:04	modify	323	64.90	1.3041	1.2991	1.3141
969	2005.02.01 23:10	close	323	64.90	1.3044	1.2991	1.3141	1492.70	66375.89
970	2005.02.02 22:00	buy	324	66.40	1.3025	0.0000	0.0000
971	2005.02.02 22:00	modify	324	66.40	1.3025	1.2975	1.3125
972	2005.02.02 22:50	close	324	66.40	1.3030	1.2975	1.3125	2855.20	69231.09
973	2005.02.03 22:50	buy	325	69.20	1.2970	0.0000	0.0000
974	2005.02.03 22:50	modify	325	69.20	1.2970	1.2920	1.3070
975	2005.02.03 22:57	close	325	69.20	1.2975	1.2920	1.3070	2975.60	72206.69
976	2005.02.07 22:29	buy	326	72.20	1.2752	0.0000	0.0000
977	2005.02.07 22:29	modify	326	72.20	1.2752	1.2702	1.2852
978	2005.02.07 23:43	close	326	72.20	1.2754	1.2702	1.2852	938.60	73145.29
979	2005.02.08 22:00	buy	327	73.10	1.2761	0.0000	0.0000
980	2005.02.08 22:00	modify	327	73.10	1.2761	1.2711	1.2861
981	2005.02.08 23:10	close	327	73.10	1.2765	1.2711	1.2861	2412.30	75557.59
982	2005.02.15 22:24	buy	328	75.60	1.3002	0.0000	0.0000
983	2005.02.15 22:24	modify	328	75.60	1.3002	1.2952	1.3102
984	2005.02.15 22:27	close	328	75.60	1.3022	1.2952	1.3102	14590.80	90148.39
985	2005.02.15 22:38	buy	329	90.10	1.3016	0.0000	0.0000
986	2005.02.15 22:38	modify	329	90.10	1.3016	1.2966	1.3116
987	2005.02.15 23:23	close	329	90.10	1.3022	1.2966	1.3116	4775.30	94923.69
988	2005.02.16 22:54	buy	330	94.90	1.3025	0.0000	0.0000
989	2005.02.16 22:54	modify	330	94.90	1.3025	1.2975	1.3125
990	2005.02.17 00:06	close	330	94.90	1.3030	1.2975	1.3125	5020.21	99943.90
991	2005.02.17 22:50	buy	331	99.90	1.3063	0.0000	0.0000
992	2005.02.17 22:50	modify	331	99.90	1.3063	1.3013	1.3163
993	2005.02.17 22:51	close	331	99.90	1.3073	1.3013	1.3163	9290.70	109234.60
994	2005.02.21 22:54	buy	332	100.00	1.3058	0.0000	0.0000
995	2005.02.21 22:54	modify	332	100.00	1.3058	1.3008	1.3158
996	2005.02.21 23:59	close	332	100.00	1.3062	1.3008	1.3158	3300.00	112534.60
997	2005.02.22 22:53	buy	333	100.00	1.3250	0.0000	0.0000
998	2005.02.22 22:53	modify	333	100.00	1.3250	1.3200	1.3350
999	2005.02.22 23:05	close	333	100.00	1.3261	1.3200	1.3350	10300.00	122834.60
1000	2005.02.23 22:19	buy	334	100.00	1.3207	0.0000	0.0000
1001	2005.02.23 22:19	modify	334	100.00	1.3207	1.3157	1.3307
1002	2005.02.23 22:27	close	334	100.00	1.3214	1.3157	1.3307	6300.00	129134.60
1003	2005.02.23 22:29	buy	335	100.00	1.3206	0.0000	0.0000
1004	2005.02.23 22:29	modify	335	100.00	1.3206	1.3156	1.3306
1005	2005.02.23 23:30	close	335	100.00	1.3209	1.3156	1.3306	2300.00	131434.60
1006	2005.02.24 22:02	buy	336	100.00	1.3193	0.0000	0.0000
1007	2005.02.24 22:02	modify	336	100.00	1.3193	1.3143	1.3293
1008	2005.02.24 22:16	close	336	100.00	1.3202	1.3143	1.3293	8300.00	139734.60
1009	2005.02.24 22:32	buy	337	100.00	1.3193	0.0000	0.0000
1010	2005.02.24 22:32	modify	337	100.00	1.3193	1.3143	1.3293
1011	2005.02.25 00:55	close	337	100.00	1.3194	1.3143	1.3293	630.00	140364.60
1012	2005.02.28 22:03	buy	338	100.00	1.3226	0.0000	0.0000
1013	2005.02.28 22:03	modify	338	100.00	1.3226	1.3176	1.3326
1014	2005.03.01 02:52	s/l	338	100.00	1.3176	1.3176	1.3326	-50370.00	89994.60
1015	2005.03.01 22:22	buy	339	90.00	1.3181	0.0000	0.0000
1016	2005.03.01 22:22	modify	339	90.00	1.3181	1.3131	1.3281
1017	2005.03.02 09:00	s/l	339	90.00	1.3131	1.3131	1.3281	-45333.00	44661.60
1018	2005.03.02 22:57	buy	340	44.70	1.3133	0.0000	0.0000
1019	2005.03.02 22:57	modify	340	44.70	1.3133	1.3083	1.3233
1020	2005.03.02 23:08	close	340	44.70	1.3138	1.3083	1.3233	1922.10	46583.70
1021	2005.03.03 22:30	buy	341	46.60	1.3105	0.0000	0.0000
1022	2005.03.03 22:30	modify	341	46.60	1.3105	1.3055	1.3205
1023	2005.03.03 23:03	close	341	46.60	1.3108	1.3055	1.3205	1071.80	47655.50
1024	2005.03.09 21:00	buy	342	47.70	1.3388	0.0000	0.0000
1025	2005.03.09 21:00	modify	342	47.70	1.3388	1.3338	1.3488
1026	2005.03.09 22:02	close	342	47.70	1.3393	1.3338	1.3488	2051.10	49706.60
1027	2005.03.10 21:15	buy	343	49.70	1.3423	0.0000	0.0000
1028	2005.03.10 21:15	modify	343	49.70	1.3423	1.3373	1.3523
1029	2005.03.10 23:09	close	343	49.70	1.3424	1.3373	1.3523	149.10	49855.70
1030	2005.03.14 21:44	buy	344	49.90	1.3364	0.0000	0.0000
1031	2005.03.14 21:44	modify	344	49.90	1.3364	1.3314	1.3464
1032	2005.03.14 22:01	close	344	49.90	1.3368	1.3314	1.3464	1646.70	51502.40
1033	2005.03.15 21:00	buy	345	51.50	1.3310	0.0000	0.0000
1034	2005.03.15 21:00	modify	345	51.50	1.3310	1.3260	1.3410
1035	2005.03.15 22:45	close	345	51.50	1.3311	1.3260	1.3410	154.50	51656.90
1036	2005.03.16 21:30	buy	346	51.70	1.3412	0.0000	0.0000
1037	2005.03.16 21:30	modify	346	51.70	1.3412	1.3362	1.3512
1038	2005.03.16 21:42	close	346	51.70	1.3418	1.3362	1.3512	2740.10	54397.00
1039	2005.03.21 21:25	buy	347	54.40	1.3166	0.0000	0.0000
1040	2005.03.21 21:25	modify	347	54.40	1.3166	1.3116	1.3266
1041	2005.03.21 22:42	close	347	54.40	1.3168	1.3116	1.3266	707.20	55104.20
1042	2005.03.22 21:45	buy	348	55.10	1.3073	0.0000	0.0000
1043	2005.03.22 21:45	modify	348	55.10	1.3073	1.3023	1.3173
1044	2005.03.22 21:59	close	348	55.10	1.3085	1.3023	1.3173	6226.30	61330.50
1045	2005.03.29 21:00	buy	349	61.30	1.2916	0.0000	0.0000
1046	2005.03.29 21:00	modify	349	61.30	1.2916	1.2866	1.3016
1047	2005.03.29 21:22	close	349	61.30	1.2921	1.2866	1.3016	2635.90	63966.40
1048	2005.03.30 21:00	buy	350	64.00	1.2915	0.0000	0.0000
1049	2005.03.30 21:00	modify	350	64.00	1.2915	1.2865	1.3015
1050	2005.03.30 22:30	close	350	64.00	1.2921	1.2865	1.3015	3392.00	67358.40
1051	2005.04.04 21:00	buy	351	67.40	1.2844	0.0000	0.0000
1052	2005.04.04 21:00	modify	351	67.40	1.2844	1.2794	1.2944
1053	2005.04.04 21:38	close	351	67.40	1.2850	1.2794	1.2944	3572.20	70930.60
1054	2005.04.04 21:44	buy	352	70.90	1.2844	0.0000	0.0000
1055	2005.04.04 21:44	modify	352	70.90	1.2844	1.2794	1.2944
1056	2005.04.04 21:49	close	352	70.90	1.2850	1.2794	1.2944	3757.70	74688.30
1057	2005.04.05 21:05	buy	353	74.70	1.2859	0.0000	0.0000
1058	2005.04.05 21:05	modify	353	74.70	1.2859	1.2809	1.2959
1059	2005.04.06 01:30	close	353	74.70	1.2860	1.2809	1.2959	470.61	75158.91
1060	2005.04.06 21:24	buy	354	75.20	1.2864	0.0000	0.0000
1061	2005.04.06 21:24	modify	354	75.20	1.2864	1.2814	1.2964
1062	2005.04.06 21:24	close	354	75.20	1.2869	1.2814	1.2964	3233.60	78392.51
1063	2005.04.07 21:06	buy	355	78.40	1.2850	0.0000	0.0000
1064	2005.04.07 21:06	modify	355	78.40	1.2850	1.2800	1.2950
1065	2005.04.07 21:16	close	355	78.40	1.2854	1.2800	1.2950	2587.20	80979.71
1066	2005.04.07 21:33	buy	356	81.00	1.2851	0.0000	0.0000
1067	2005.04.07 21:33	modify	356	81.00	1.2851	1.2801	1.2951
1068	2005.04.07 21:37	close	356	81.00	1.2855	1.2801	1.2951	2673.00	83652.71
1069	2005.04.07 21:39	buy	357	83.70	1.2851	0.0000	0.0000
1070	2005.04.07 21:39	modify	357	83.70	1.2851	1.2801	1.2951
1071	2005.04.08 14:57	close	357	83.70	1.2852	1.2801	1.2951	527.31	84180.02
1072	2005.04.11 21:31	buy	358	84.20	1.2966	0.0000	0.0000
1073	2005.04.11 21:31	modify	358	84.20	1.2966	1.2916	1.3066
1074	2005.04.11 21:32	close	358	84.20	1.2971	1.2916	1.3066	3620.60	87800.62
1075	2005.04.11 21:34	buy	359	87.80	1.2966	0.0000	0.0000
1076	2005.04.11 21:34	modify	359	87.80	1.2966	1.2916	1.3066
1077	2005.04.11 21:37	close	359	87.80	1.2970	1.2916	1.3066	2897.40	90698.02
1078	2005.04.11 21:42	buy	360	90.70	1.2965	0.0000	0.0000
1079	2005.04.11 21:42	modify	360	90.70	1.2965	1.2915	1.3065
1080	2005.04.11 21:42	close	360	90.70	1.2970	1.2915	1.3065	3900.10	94598.12
1081	2005.04.11 21:50	buy	361	94.60	1.2966	0.0000	0.0000
1082	2005.04.11 21:50	modify	361	94.60	1.2966	1.2916	1.3066
1083	2005.04.11 21:50	close	361	94.60	1.2970	1.2916	1.3066	3121.80	97719.92
1084	2005.04.12 21:29	buy	362	97.70	1.2915	0.0000	0.0000
1085	2005.04.12 21:29	modify	362	97.70	1.2915	1.2865	1.3015
1086	2005.04.12 22:11	close	362	97.70	1.2920	1.2865	1.3015	4201.10	101921.02
1087	2005.04.14 21:00	buy	363	100.00	1.2808	0.0000	0.0000
1088	2005.04.14 21:00	modify	363	100.00	1.2808	1.2758	1.2908
1089	2005.04.14 23:45	close	363	100.00	1.2809	1.2758	1.2908	300.00	102221.02
1090	2005.04.18 21:12	buy	364	100.00	1.3012	0.0000	0.0000
1091	2005.04.18 21:12	modify	364	100.00	1.3012	1.2962	1.3112
1092	2005.04.18 21:22	close	364	100.00	1.3019	1.2962	1.3112	6300.00	108521.02
1093	2005.04.19 21:00	buy	365	100.00	1.3058	0.0000	0.0000
1094	2005.04.19 21:00	modify	365	100.00	1.3058	1.3008	1.3158
1095	2005.04.19 22:07	close	365	100.00	1.3061	1.3008	1.3158	2300.00	110821.02
1096	2005.04.20 21:00	buy	366	100.00	1.3084	0.0000	0.0000
1097	2005.04.20 21:00	modify	366	100.00	1.3084	1.3034	1.3184
1098	2005.04.20 22:14	close	366	100.00	1.3088	1.3034	1.3184	3300.00	114121.02
1099	2005.04.21 21:00	buy	367	100.00	1.3048	0.0000	0.0000
1100	2005.04.21 21:00	modify	367	100.00	1.3048	1.2998	1.3148
1101	2005.04.21 21:12	close	367	100.00	1.3054	1.2998	1.3148	5300.00	119421.02
1102	2005.04.21 21:44	buy	368	100.00	1.3048	0.0000	0.0000
1103	2005.04.21 21:44	modify	368	100.00	1.3048	1.2998	1.3148
1104	2005.04.21 22:22	close	368	100.00	1.3056	1.2998	1.3148	7300.00	126721.02
1105	2005.04.25 21:20	buy	369	100.00	1.2993	0.0000	0.0000
1106	2005.04.25 21:20	modify	369	100.00	1.2993	1.2943	1.3093
1107	2005.04.25 23:34	close	369	100.00	1.2994	1.2943	1.3093	300.00	127021.02
1108	2005.04.27 21:11	buy	370	100.00	1.2927	0.0000	0.0000
1109	2005.04.27 21:11	modify	370	100.00	1.2927	1.2877	1.3027
1110	2005.04.27 21:36	close	370	100.00	1.2930	1.2877	1.3027	2300.00	129321.02
1111	2005.04.27 21:43	buy	371	100.00	1.2925	0.0000	0.0000
1112	2005.04.27 21:43	modify	371	100.00	1.2925	1.2875	1.3025
1113	2005.04.27 23:57	close	371	100.00	1.2927	1.2875	1.3025	1300.00	130621.02
1114	2005.05.02 21:34	buy	372	100.00	1.2858	0.0000	0.0000
1115	2005.05.02 21:34	modify	372	100.00	1.2858	1.2808	1.2958
1116	2005.05.02 23:34	close	372	100.00	1.2859	1.2808	1.2958	300.00	130921.02
1117	2005.05.03 21:00	buy	373	100.00	1.2870	0.0000	0.0000
1118	2005.05.03 21:00	modify	373	100.00	1.2870	1.2820	1.2970
1119	2005.05.03 22:05	close	373	100.00	1.2872	1.2820	1.2970	1300.00	132221.02
1120	2005.05.04 21:05	buy	374	100.00	1.2940	0.0000	0.0000
1121	2005.05.04 21:05	modify	374	100.00	1.2940	1.2890	1.3040
1122	2005.05.04 21:10	close	374	100.00	1.2945	1.2890	1.3040	4300.00	136521.02
1123	2005.05.11 21:14	buy	375	100.00	1.2800	0.0000	0.0000
1124	2005.05.11 21:14	modify	375	100.00	1.2800	1.2750	1.2900
1125	2005.05.11 21:32	close	375	100.00	1.2814	1.2750	1.2900	13300.00	149821.02
1126	2005.05.11 21:32	buy	376	100.00	1.2800	0.0000	0.0000
1127	2005.05.11 21:32	modify	376	100.00	1.2800	1.2750	1.2900
1128	2005.05.11 22:26	close	376	100.00	1.2807	1.2750	1.2900	6300.00	156121.02
1129	2005.05.12 21:00	buy	377	100.00	1.2693	0.0000	0.0000
1130	2005.05.12 21:00	modify	377	100.00	1.2693	1.2643	1.2793
1131	2005.05.13 09:37	s/l	377	100.00	1.2643	1.2643	1.2793	-50370.00	105751.02
1132	2005.05.16 21:17	buy	378	100.00	1.2630	0.0000	0.0000
1133	2005.05.16 21:17	modify	378	100.00	1.2630	1.2580	1.2730
1134	2005.05.16 22:20	close	378	100.00	1.2637	1.2580	1.2730	6300.00	112051.02
1135	2005.05.18 21:32	buy	379	100.00	1.2676	0.0000	0.0000
1136	2005.05.18 21:32	modify	379	100.00	1.2676	1.2626	1.2776
1137	2005.05.18 22:30	close	379	100.00	1.2678	1.2626	1.2776	1300.00	113351.02
1138	2005.05.19 21:58	buy	380	100.00	1.2634	0.0000	0.0000
1139	2005.05.19 21:58	modify	380	100.00	1.2634	1.2584	1.2734
1140	2005.05.20 00:04	close	380	100.00	1.2635	1.2584	1.2734	630.00	113981.02
1141	2005.05.23 21:00	buy	381	100.00	1.2574	0.0000	0.0000
1142	2005.05.23 21:00	modify	381	100.00	1.2574	1.2524	1.2674
1143	2005.05.24 00:01	close	381	100.00	1.2575	1.2524	1.2674	630.00	114611.02
1144	2005.05.24 21:05	buy	382	100.00	1.2576	0.0000	0.0000
1145	2005.05.24 21:05	modify	382	100.00	1.2576	1.2526	1.2676
1146	2005.05.24 21:17	close	382	100.00	1.2582	1.2526	1.2676	5300.00	119911.02
1147	2005.05.24 21:21	buy	383	100.00	1.2575	0.0000	0.0000
1148	2005.05.24 21:21	modify	383	100.00	1.2575	1.2525	1.2675
1149	2005.05.25 01:46	close	383	100.00	1.2578	1.2525	1.2675	2630.00	122541.02
1150	2005.05.25 21:01	buy	384	100.00	1.2597	0.0000	0.0000
1151	2005.05.25 21:01	modify	384	100.00	1.2597	1.2547	1.2697
1152	2005.05.25 21:33	close	384	100.00	1.2601	1.2547	1.2697	3300.00	125841.02
1153	2005.05.25 21:56	buy	385	100.00	1.2595	0.0000	0.0000
1154	2005.05.25 21:56	modify	385	100.00	1.2595	1.2545	1.2695
1155	2005.05.25 21:56	close	385	100.00	1.2600	1.2545	1.2695	4300.00	130141.02
1156	2005.05.26 21:45	buy	386	100.00	1.2504	0.0000	0.0000
1157	2005.05.26 21:45	modify	386	100.00	1.2504	1.2454	1.2604
1158	2005.05.26 21:48	close	386	100.00	1.2509	1.2454	1.2604	4300.00	134441.02
1159	2005.05.30 21:04	buy	387	100.00	1.2464	0.0000	0.0000
1160	2005.05.30 21:04	modify	387	100.00	1.2464	1.2414	1.2564
1161	2005.05.30 21:04	close	387	100.00	1.2470	1.2414	1.2564	5300.00	139741.02
1162	2005.05.30 21:42	buy	388	100.00	1.2466	0.0000	0.0000
1163	2005.05.30 21:42	modify	388	100.00	1.2466	1.2416	1.2566
1164	2005.05.30 21:46	close	388	100.00	1.2470	1.2416	1.2566	3300.00	143041.02
1165	2005.05.31 21:00	buy	389	100.00	1.2297	0.0000	0.0000
1166	2005.05.31 21:00	modify	389	100.00	1.2297	1.2247	1.2397
1167	2005.05.31 21:08	close	389	100.00	1.2304	1.2247	1.2397	6300.00	149341.02
1168	2005.05.31 21:43	buy	390	100.00	1.2297	0.0000	0.0000
1169	2005.05.31 21:43	modify	390	100.00	1.2297	1.2247	1.2397
1170	2005.05.31 21:50	close	390	100.00	1.2304	1.2247	1.2397	6300.00	155641.02
1171	2005.06.02 21:00	buy	391	100.00	1.2265	0.0000	0.0000
1172	2005.06.02 21:00	modify	391	100.00	1.2265	1.2215	1.2365
1173	2005.06.02 21:51	close	391	100.00	1.2272	1.2215	1.2365	6300.00	161941.02
1174	2005.06.06 21:00	buy	392	100.00	1.2256	0.0000	0.0000
1175	2005.06.06 21:00	modify	392	100.00	1.2256	1.2206	1.2356
1176	2005.06.06 21:36	close	392	100.00	1.2262	1.2206	1.2356	5300.00	167241.02
1177	2005.06.06 21:58	buy	393	100.00	1.2254	0.0000	0.0000
1178	2005.06.06 21:58	modify	393	100.00	1.2254	1.2204	1.2354
1179	2005.06.06 22:01	close	393	100.00	1.2261	1.2204	1.2354	6300.00	173541.02
1180	2005.06.07 21:40	buy	394	100.00	1.2277	0.0000	0.0000
1181	2005.06.07 21:40	modify	394	100.00	1.2277	1.2227	1.2377
1182	2005.06.07 21:40	close	394	100.00	1.2284	1.2227	1.2377	6300.00	179841.02
1183	2005.06.07 21:46	buy	395	100.00	1.2278	0.0000	0.0000
1184	2005.06.07 21:46	modify	395	100.00	1.2278	1.2228	1.2378
1185	2005.06.07 22:02	close	395	100.00	1.2283	1.2228	1.2378	4300.00	184141.02
1186	2005.06.09 21:45	buy	396	100.00	1.2219	0.0000	0.0000
1187	2005.06.09 21:45	modify	396	100.00	1.2219	1.2169	1.2319
1188	2005.06.09 21:47	close	396	100.00	1.2227	1.2169	1.2319	7300.00	191441.02
1189	2005.06.09 21:53	buy	397	100.00	1.2219	0.0000	0.0000
1190	2005.06.09 21:53	modify	397	100.00	1.2219	1.2169	1.2319
1191	2005.06.09 22:03	close	397	100.00	1.2227	1.2169	1.2319	7300.00	198741.02
1192	2005.06.13 21:00	buy	398	100.00	1.2105	0.0000	0.0000
1193	2005.06.13 21:00	modify	398	100.00	1.2105	1.2055	1.2205
1194	2005.06.13 21:10	close	398	100.00	1.2111	1.2055	1.2205	5300.00	204041.02
1195	2005.06.14 21:04	buy	399	100.00	1.2023	0.0000	0.0000
1196	2005.06.14 21:04	modify	399	100.00	1.2023	1.1973	1.2123
1197	2005.06.14 21:20	close	399	100.00	1.2029	1.1973	1.2123	5300.00	209341.02
1198	2005.06.14 21:55	buy	400	100.00	1.2024	0.0000	0.0000
1199	2005.06.14 21:55	modify	400	100.00	1.2024	1.1974	1.2124
1200	2005.06.14 21:56	close	400	100.00	1.2028	1.1974	1.2124	3300.00	212641.02
1201	2005.06.16 21:58	buy	401	100.00	1.2102	0.0000	0.0000
1202	2005.06.16 21:58	modify	401	100.00	1.2102	1.2052	1.2202
1203	2005.06.16 23:51	close	401	100.00	1.2103	1.2052	1.2202	300.00	212941.02
1204	2005.06.21 21:15	buy	402	100.00	1.2173	0.0000	0.0000
1205	2005.06.21 21:15	modify	402	100.00	1.2173	1.2123	1.2273
1206	2005.06.21 23:08	close	402	100.00	1.2174	1.2123	1.2273	300.00	213241.02
1207	2005.06.22 21:04	buy	403	100.00	1.2124	0.0000	0.0000
1208	2005.06.22 21:04	modify	403	100.00	1.2124	1.2074	1.2224
1209	2005.06.22 21:07	close	403	100.00	1.2129	1.2074	1.2224	4300.00	217541.02
1210	2005.06.22 21:16	buy	404	100.00	1.2124	0.0000	0.0000
1211	2005.06.22 21:16	modify	404	100.00	1.2124	1.2074	1.2224
1212	2005.06.22 21:25	close	404	100.00	1.2129	1.2074	1.2224	4300.00	221841.02
1213	2005.06.22 21:37	buy	405	100.00	1.2125	0.0000	0.0000
1214	2005.06.22 21:37	modify	405	100.00	1.2125	1.2075	1.2225
1215	2005.06.22 21:39	close	405	100.00	1.2129	1.2075	1.2225	3300.00	225141.02
1216	2005.06.23 21:02	buy	406	100.00	1.2033	0.0000	0.0000
1217	2005.06.23 21:02	modify	406	100.00	1.2033	1.1983	1.2133
1218	2005.06.24 02:12	close	406	100.00	1.2034	1.1983	1.2133	630.00	225771.02
1219	2005.06.28 21:00	buy	407	100.00	1.2049	0.0000	0.0000
1220	2005.06.28 21:00	modify	407	100.00	1.2049	1.1999	1.2149
1221	2005.06.28 21:15	close	407	100.00	1.2059	1.1999	1.2149	9300.00	235071.02
1222	2005.06.30 21:11	buy	408	100.00	1.2097	0.0000	0.0000
1223	2005.06.30 21:11	modify	408	100.00	1.2097	1.2047	1.2197
1224	2005.06.30 21:17	close	408	100.00	1.2103	1.2047	1.2197	5300.00	240371.02
1225	2005.06.30 21:26	buy	409	100.00	1.2097	0.0000	0.0000
1226	2005.06.30 21:26	modify	409	100.00	1.2097	1.2047	1.2197
1227	2005.07.01 00:23	close	409	100.00	1.2098	1.2047	1.2197	630.00	241001.02
1228	2005.07.04 21:06	buy	410	100.00	1.1895	0.0000	0.0000
1229	2005.07.04 21:06	modify	410	100.00	1.1895	1.1845	1.1995
1230	2005.07.04 21:52	close	410	100.00	1.1898	1.1845	1.1995	2300.00	243301.02
1231	2005.07.04 21:55	buy	411	100.00	1.1894	0.0000	0.0000
1232	2005.07.04 21:55	modify	411	100.00	1.1894	1.1844	1.1994
1233	2005.07.04 22:03	close	411	100.00	1.1898	1.1844	1.1994	3300.00	246601.02
1234	2005.07.05 21:00	buy	412	100.00	1.1907	0.0000	0.0000
1235	2005.07.05 21:00	modify	412	100.00	1.1907	1.1857	1.2007
1236	2005.07.05 21:24	close	412	100.00	1.1916	1.1857	1.2007	8300.00	254901.02
1237	2005.07.07 21:45	buy	413	100.00	1.1939	0.0000	0.0000
1238	2005.07.07 21:45	modify	413	100.00	1.1939	1.1889	1.2039
1239	2005.07.07 21:58	close	413	100.00	1.1950	1.1889	1.2039	10300.00	265201.02
1240	2005.07.12 21:16	buy	414	100.00	1.2235	0.0000	0.0000
1241	2005.07.12 21:16	modify	414	100.00	1.2235	1.2185	1.2335
1242	2005.07.12 21:18	close	414	100.00	1.2240	1.2185	1.2335	4300.00	269501.02
1243	2005.07.12 21:30	buy	415	100.00	1.2235	0.0000	0.0000
1244	2005.07.12 21:30	modify	415	100.00	1.2235	1.2185	1.2335
1245	2005.07.13 07:14	s/l	415	100.00	1.2185	1.2185	1.2335	-50370.00	219131.02
1246	2005.07.13 21:33	buy	416	100.00	1.2082	0.0000	0.0000
1247	2005.07.13 21:33	modify	416	100.00	1.2082	1.2032	1.2182
1248	2005.07.13 23:12	close	416	100.00	1.2083	1.2032	1.2182	300.00	219431.02
1249	2005.07.14 21:04	buy	417	100.00	1.2076	0.0000	0.0000
1250	2005.07.14 21:04	modify	417	100.00	1.2076	1.2026	1.2176
1251	2005.07.14 21:30	close	417	100.00	1.2081	1.2026	1.2176	4300.00	223731.02
1252	2005.07.14 21:33	buy	418	100.00	1.2075	0.0000	0.0000
1253	2005.07.14 21:33	modify	418	100.00	1.2075	1.2025	1.2175
1254	2005.07.14 21:34	close	418	100.00	1.2081	1.2025	1.2175	5300.00	229031.02
1255	2005.07.14 21:36	buy	419	100.00	1.2076	0.0000	0.0000
1256	2005.07.14 21:36	modify	419	100.00	1.2076	1.2026	1.2176
1257	2005.07.14 21:46	close	419	100.00	1.2081	1.2026	1.2176	4300.00	233331.02
1258	2005.07.18 21:18	buy	420	100.00	1.2047	0.0000	0.0000
1259	2005.07.18 21:18	modify	420	100.00	1.2047	1.1997	1.2147
1260	2005.07.18 22:11	close	420	100.00	1.2052	1.1997	1.2147	4300.00	237631.02
1261	2005.07.19 21:01	buy	421	100.00	1.2029	0.0000	0.0000
1262	2005.07.19 21:01	modify	421	100.00	1.2029	1.1979	1.2129
1263	2005.07.19 21:16	close	421	100.00	1.2034	1.1979	1.2129	4300.00	241931.02
1264	2005.07.19 21:32	buy	422	100.00	1.2027	0.0000	0.0000
1265	2005.07.19 21:32	modify	422	100.00	1.2027	1.1977	1.2127
1266	2005.07.19 23:03	close	422	100.00	1.2029	1.1977	1.2127	1300.00	243231.02
1267	2005.07.20 21:08	buy	423	100.00	1.2134	0.0000	0.0000
1268	2005.07.20 21:08	modify	423	100.00	1.2134	1.2084	1.2234
1269	2005.07.20 21:24	close	423	100.00	1.2145	1.2084	1.2234	10300.00	253531.02
1270	2005.07.21 21:12	buy	424	100.00	1.2163	0.0000	0.0000
1271	2005.07.21 21:12	modify	424	100.00	1.2163	1.2113	1.2263
1272	2005.07.21 23:12	close	424	100.00	1.2164	1.2113	1.2263	300.00	253831.02
1273	2005.07.25 21:00	buy	425	100.00	1.2057	0.0000	0.0000
1274	2005.07.25 21:00	modify	425	100.00	1.2057	1.2007	1.2157
1275	2005.07.25 21:42	close	425	100.00	1.2065	1.2007	1.2157	7300.00	261131.02
1276	2005.07.26 21:00	buy	426	100.00	1.2007	0.0000	0.0000
1277	2005.07.26 21:00	modify	426	100.00	1.2007	1.1957	1.2107
1278	2005.07.26 21:06	close	426	100.00	1.2016	1.1957	1.2107	8300.00	269431.02
1279	2005.07.26 21:13	buy	427	100.00	1.2009	0.0000	0.0000
1280	2005.07.26 21:13	modify	427	100.00	1.2009	1.1959	1.2109
1281	2005.07.26 21:43	close	427	100.00	1.2015	1.1959	1.2109	5300.00	274731.02
1282	2005.07.27 21:00	buy	428	100.00	1.2064	0.0000	0.0000
1283	2005.07.27 21:00	modify	428	100.00	1.2064	1.2014	1.2164
1284	2005.07.27 22:06	close	428	100.00	1.2068	1.2014	1.2164	3300.00	278031.02
1285	2005.07.28 21:08	buy	429	100.00	1.2127	0.0000	0.0000
1286	2005.07.28 21:08	modify	429	100.00	1.2127	1.2077	1.2227
1287	2005.07.28 22:35	close	429	100.00	1.2130	1.2077	1.2227	2300.00	280331.02
1288	2005.08.01 21:00	buy	430	100.00	1.2176	0.0000	0.0000
1289	2005.08.01 21:00	modify	430	100.00	1.2176	1.2126	1.2276
1290	2005.08.01 22:31	close	430	100.00	1.2177	1.2126	1.2276	300.00	280631.02
1291	2005.08.02 21:00	buy	431	100.00	1.2188	0.0000	0.0000
1292	2005.08.02 21:00	modify	431	100.00	1.2188	1.2138	1.2288
1293	2005.08.02 21:08	close	431	100.00	1.2194	1.2138	1.2288	5300.00	285931.02
1294	2005.08.02 21:54	buy	432	100.00	1.2187	0.0000	0.0000
1295	2005.08.02 21:54	modify	432	100.00	1.2187	1.2137	1.2287
1296	2005.08.02 21:57	close	432	100.00	1.2194	1.2137	1.2287	6300.00	292231.02
1297	2005.08.03 21:50	buy	433	100.00	1.2329	0.0000	0.0000
1298	2005.08.03 21:50	modify	433	100.00	1.2329	1.2279	1.2429
1299	2005.08.03 23:00	close	433	100.00	1.2333	1.2279	1.2429	3300.00	295531.02
1300	2005.08.04 21:32	buy	434	100.00	1.2375	0.0000	0.0000
1301	2005.08.04 21:32	modify	434	100.00	1.2375	1.2325	1.2475
1302	2005.08.04 21:32	close	434	100.00	1.2382	1.2325	1.2475	6300.00	301831.02
1303	2005.08.08 21:10	buy	435	100.00	1.2344	0.0000	0.0000
1304	2005.08.08 21:10	modify	435	100.00	1.2344	1.2294	1.2444
1305	2005.08.08 21:10	close	435	100.00	1.2349	1.2294	1.2444	4300.00	306131.02
1306	2005.08.08 21:23	buy	436	100.00	1.2344	0.0000	0.0000
1307	2005.08.08 21:23	modify	436	100.00	1.2344	1.2294	1.2444
1308	2005.08.08 21:27	close	436	100.00	1.2348	1.2294	1.2444	3300.00	309431.02
1309	2005.08.08 21:29	buy	437	100.00	1.2344	0.0000	0.0000
1310	2005.08.08 21:29	modify	437	100.00	1.2344	1.2294	1.2444
1311	2005.08.08 21:31	close	437	100.00	1.2348	1.2294	1.2444	3300.00	312731.02
1312	2005.08.08 21:41	buy	438	100.00	1.2344	0.0000	0.0000
1313	2005.08.08 21:41	modify	438	100.00	1.2344	1.2294	1.2444
1314	2005.08.08 21:43	close	438	100.00	1.2348	1.2294	1.2444	3300.00	316031.02
1315	2005.08.08 21:50	buy	439	100.00	1.2344	0.0000	0.0000
1316	2005.08.08 21:50	modify	439	100.00	1.2344	1.2294	1.2444
1317	2005.08.08 21:51	close	439	100.00	1.2348	1.2294	1.2444	3300.00	319331.02
1318	2005.08.08 21:53	buy	440	100.00	1.2344	0.0000	0.0000
1319	2005.08.08 21:53	modify	440	100.00	1.2344	1.2294	1.2444
1320	2005.08.08 22:04	close	440	100.00	1.2348	1.2294	1.2444	3300.00	322631.02
1321	2005.08.09 21:20	buy	441	100.00	1.2362	0.0000	0.0000
1322	2005.08.09 21:20	modify	441	100.00	1.2362	1.2312	1.2462
1323	2005.08.09 21:20	close	441	100.00	1.2366	1.2312	1.2462	3300.00	325931.02
1324	2005.08.09 21:22	buy	442	100.00	1.2362	0.0000	0.0000
1325	2005.08.09 21:22	modify	442	100.00	1.2362	1.2312	1.2462
1326	2005.08.09 21:22	close	442	100.00	1.2366	1.2312	1.2462	3300.00	329231.02
1327	2005.08.11 21:40	buy	443	100.00	1.2465	0.0000	0.0000
1328	2005.08.11 21:40	modify	443	100.00	1.2465	1.2415	1.2565
1329	2005.08.11 22:03	close	443	100.00	1.2473	1.2415	1.2565	7300.00	336531.02
1330	2005.08.15 21:05	buy	444	100.00	1.2362	0.0000	0.0000
1331	2005.08.15 21:05	modify	444	100.00	1.2362	1.2312	1.2462
1332	2005.08.15 21:07	close	444	100.00	1.2366	1.2312	1.2462	3300.00	339831.02
1333	2005.08.15 21:27	buy	445	100.00	1.2362	0.0000	0.0000
1334	2005.08.15 21:27	modify	445	100.00	1.2362	1.2312	1.2462
1335	2005.08.15 21:30	close	445	100.00	1.2366	1.2312	1.2462	3300.00	343131.02
1336	2005.08.16 21:24	buy	446	100.00	1.2356	0.0000	0.0000
1337	2005.08.16 21:24	modify	446	100.00	1.2356	1.2306	1.2456
1338	2005.08.16 23:18	close	446	100.00	1.2357	1.2306	1.2456	300.00	343431.02
1339	2005.08.18 21:00	buy	447	100.00	1.2169	0.0000	0.0000
1340	2005.08.18 21:00	modify	447	100.00	1.2169	1.2119	1.2269
1341	2005.08.18 21:45	close	447	100.00	1.2175	1.2119	1.2269	5300.00	348731.02
1342	2005.08.18 21:54	buy	448	100.00	1.2169	0.0000	0.0000
1343	2005.08.18 21:54	modify	448	100.00	1.2169	1.2119	1.2269
1344	2005.08.18 21:54	close	448	100.00	1.2175	1.2119	1.2269	5300.00	354031.02
1345	2005.08.22 21:09	buy	449	100.00	1.2222	0.0000	0.0000
1346	2005.08.22 21:09	modify	449	100.00	1.2222	1.2172	1.2322
1347	2005.08.22 22:03	close	449	100.00	1.2225	1.2172	1.2322	2300.00	356331.02
1348	2005.08.23 21:17	buy	450	100.00	1.2225	0.0000	0.0000
1349	2005.08.23 21:17	modify	450	100.00	1.2225	1.2175	1.2325
1350	2005.08.23 21:36	close	450	100.00	1.2231	1.2175	1.2325	5300.00	361631.02
1351	2005.08.23 21:43	buy	451	100.00	1.2224	0.0000	0.0000
1352	2005.08.23 21:43	modify	451	100.00	1.2224	1.2174	1.2324
1353	2005.08.23 22:02	close	451	100.00	1.2230	1.2174	1.2324	5300.00	366931.02
1354	2005.08.24 21:13	buy	452	100.00	1.2269	0.0000	0.0000
1355	2005.08.24 21:13	modify	452	100.00	1.2269	1.2219	1.2369
1356	2005.08.24 21:14	close	452	100.00	1.2273	1.2219	1.2369	3300.00	370231.02
1357	2005.08.24 21:15	buy	453	100.00	1.2269	0.0000	0.0000
1358	2005.08.24 21:15	modify	453	100.00	1.2269	1.2219	1.2369
1359	2005.08.24 21:47	close	453	100.00	1.2273	1.2219	1.2369	3300.00	373531.02
1360	2005.08.25 21:08	buy	454	100.00	1.2297	0.0000	0.0000
1361	2005.08.25 21:08	modify	454	100.00	1.2297	1.2247	1.2397
1362	2005.08.25 22:02	close	454	100.00	1.2301	1.2247	1.2397	3300.00	376831.02
1363	2005.08.29 21:26	buy	455	100.00	1.2226	0.0000	0.0000
1364	2005.08.29 21:26	modify	455	100.00	1.2226	1.2176	1.2326
1365	2005.08.29 22:39	close	455	100.00	1.2230	1.2176	1.2326	3300.00	380131.02
1366	2005.08.30 21:04	buy	456	100.00	1.2212	0.0000	0.0000
1367	2005.08.30 21:04	modify	456	100.00	1.2212	1.2162	1.2312
1368	2005.08.30 21:28	close	456	100.00	1.2220	1.2162	1.2312	7300.00	387431.02
1369	2005.08.30 21:38	buy	457	100.00	1.2212	0.0000	0.0000
1370	2005.08.30 21:38	modify	457	100.00	1.2212	1.2162	1.2312
1371	2005.08.30 22:15	close	457	100.00	1.2218	1.2162	1.2312	5300.00	392731.02
1372	2005.08.31 21:36	buy	458	100.00	1.2336	0.0000	0.0000
1373	2005.08.31 21:36	modify	458	100.00	1.2336	1.2286	1.2436
1374	2005.08.31 22:24	close	458	100.00	1.2342	1.2286	1.2436	5300.00	398031.02
1375	2005.09.01 21:55	buy	459	100.00	1.2486	0.0000	0.0000
1376	2005.09.01 21:55	modify	459	100.00	1.2486	1.2436	1.2586
1377	2005.09.02 01:14	close	459	100.00	1.2488	1.2436	1.2586	1630.00	399661.02
1378	2005.09.06 21:00	buy	460	100.00	1.2463	0.0000	0.0000
1379	2005.09.06 21:00	modify	460	100.00	1.2463	1.2413	1.2563
1380	2005.09.06 21:50	close	460	100.00	1.2467	1.2413	1.2563	3300.00	402961.02
1381	2005.09.07 21:00	buy	461	100.00	1.2414	0.0000	0.0000
1382	2005.09.07 21:00	modify	461	100.00	1.2414	1.2364	1.2514
1383	2005.09.07 23:04	close	461	100.00	1.2415	1.2364	1.2514	300.00	403261.02
1384	2005.09.12 21:02	buy	462	100.00	1.2276	0.0000	0.0000
1385	2005.09.12 21:02	modify	462	100.00	1.2276	1.2226	1.2376
1386	2005.09.12 21:26	close	462	100.00	1.2283	1.2226	1.2376	6300.00	409561.02
1387	2005.09.12 21:30	buy	463	100.00	1.2276	0.0000	0.0000
1388	2005.09.12 21:30	modify	463	100.00	1.2276	1.2226	1.2376
1389	2005.09.12 22:10	close	463	100.00	1.2281	1.2226	1.2376	4300.00	413861.02
1390	2005.09.13 21:02	buy	464	100.00	1.2262	0.0000	0.0000
1391	2005.09.13 21:02	modify	464	100.00	1.2262	1.2212	1.2362
1392	2005.09.13 21:42	close	464	100.00	1.2268	1.2212	1.2362	5300.00	419161.02
1393	2005.09.14 21:32	buy	465	100.00	1.2279	0.0000	0.0000
1394	2005.09.14 21:32	modify	465	100.00	1.2279	1.2229	1.2379
1395	2005.09.14 23:13	close	465	100.00	1.2282	1.2229	1.2379	2300.00	421461.02
1396	2005.09.15 21:18	buy	466	100.00	1.2219	0.0000	0.0000
1397	2005.09.15 21:18	modify	466	100.00	1.2219	1.2169	1.2319
1398	2005.09.15 21:28	close	466	100.00	1.2224	1.2169	1.2319	4300.00	425761.02
1399	2005.09.15 21:36	buy	467	100.00	1.2220	0.0000	0.0000
1400	2005.09.15 21:36	modify	467	100.00	1.2220	1.2170	1.2320
1401	2005.09.15 21:39	close	467	100.00	1.2224	1.2170	1.2320	3300.00	429061.02
1402	2005.09.19 21:05	buy	468	100.00	1.2134	0.0000	0.0000
1403	2005.09.19 21:05	modify	468	100.00	1.2134	1.2084	1.2234
1404	2005.09.19 22:55	close	468	100.00	1.2136	1.2084	1.2234	1300.00	430361.02
1405	2005.09.20 21:00	buy	469	100.00	1.2110	0.0000	0.0000
1406	2005.09.20 21:00	modify	469	100.00	1.2110	1.2060	1.2210
1407	2005.09.20 21:34	close	469	100.00	1.2122	1.2060	1.2210	11300.00	441661.02
1408	2005.09.20 21:52	buy	470	100.00	1.2112	0.0000	0.0000
1409	2005.09.20 21:52	modify	470	100.00	1.2112	1.2062	1.2212
1410	2005.09.20 21:55	close	470	100.00	1.2119	1.2062	1.2212	6300.00	447961.02
1411	2005.09.20 21:58	buy	471	100.00	1.2112	0.0000	0.0000
1412	2005.09.20 21:58	modify	471	100.00	1.2112	1.2062	1.2212
1413	2005.09.20 23:17	close	471	100.00	1.2117	1.2062	1.2212	4300.00	452261.02
1414	2005.09.22 21:18	buy	472	100.00	1.2143	0.0000	0.0000
1415	2005.09.22 21:18	modify	472	100.00	1.2143	1.2093	1.2243
1416	2005.09.22 21:22	close	472	100.00	1.2151	1.2093	1.2243	7300.00	459561.02
1417	2005.09.22 21:23	buy	473	100.00	1.2143	0.0000	0.0000
1418	2005.09.22 21:23	modify	473	100.00	1.2143	1.2093	1.2243
1419	2005.09.22 21:36	close	473	100.00	1.2150	1.2093	1.2243	6300.00	465861.02
1420	2005.09.22 21:55	buy	474	100.00	1.2144	0.0000	0.0000
1421	2005.09.22 21:55	modify	474	100.00	1.2144	1.2094	1.2244
1422	2005.09.22 22:15	close	474	100.00	1.2151	1.2094	1.2244	6300.00	472161.02
1423	2005.09.26 21:08	buy	475	100.00	1.2064	0.0000	0.0000
1424	2005.09.26 21:08	modify	475	100.00	1.2064	1.2014	1.2164
1425	2005.09.26 21:17	close	475	100.00	1.2074	1.2014	1.2164	9300.00	481461.02
1426	2005.09.26 21:24	buy	476	100.00	1.2067	0.0000	0.0000
1427	2005.09.26 21:24	modify	476	100.00	1.2067	1.2017	1.2167
1428	2005.09.26 21:28	close	476	100.00	1.2074	1.2017	1.2167	6300.00	487761.02
1429	2005.09.26 21:38	buy	477	100.00	1.2066	0.0000	0.0000
1430	2005.09.26 21:38	modify	477	100.00	1.2066	1.2016	1.2166
1431	2005.09.26 22:25	close	477	100.00	1.2071	1.2016	1.2166	4300.00	492061.02
1432	2005.09.27 21:08	buy	478	100.00	1.2008	0.0000	0.0000
1433	2005.09.27 21:08	modify	478	100.00	1.2008	1.1958	1.2108
1434	2005.09.27 21:10	close	478	100.00	1.2014	1.1958	1.2108	5300.00	497361.02
1435	2005.09.27 21:26	buy	479	100.00	1.2008	0.0000	0.0000
1436	2005.09.27 21:26	modify	479	100.00	1.2008	1.1958	1.2108
1437	2005.09.27 21:35	close	479	100.00	1.2014	1.1958	1.2108	5300.00	502661.02
1438	2005.09.29 21:00	buy	480	100.00	1.2033	0.0000	0.0000
1439	2005.09.29 21:00	modify	480	100.00	1.2033	1.1983	1.2133
1440	2005.09.30 00:41	close	480	100.00	1.2034	1.1983	1.2133	630.00	503291.02
1441	2005.10.04 21:03	buy	481	100.00	1.1916	0.0000	0.0000
1442	2005.10.04 21:03	modify	481	100.00	1.1916	1.1866	1.2016
1443	2005.10.04 21:15	close	481	100.00	1.1921	1.1866	1.2016	4300.00	507591.02
1444	2005.10.06 21:00	buy	482	100.00	1.2173	0.0000	0.0000
1445	2005.10.06 21:00	modify	482	100.00	1.2173	1.2123	1.2273
1446	2005.10.06 21:13	close	482	100.00	1.2183	1.2123	1.2273	9300.00	516891.02
1447	2005.10.10 21:26	buy	483	100.00	1.2061	0.0000	0.0000
1448	2005.10.10 21:26	modify	483	100.00	1.2061	1.2011	1.2161
1449	2005.10.10 21:36	close	483	100.00	1.2067	1.2011	1.2161	5300.00	522191.02
1450	2005.10.10 21:44	buy	484	100.00	1.2061	0.0000	0.0000
1451	2005.10.10 21:44	modify	484	100.00	1.2061	1.2011	1.2161
1452	2005.10.11 06:33	s/l	484	100.00	1.2011	1.2011	1.2161	-50370.00	471821.02
1453	2005.10.11 21:00	buy	485	100.00	1.1988	0.0000	0.0000
1454	2005.10.11 21:00	modify	485	100.00	1.1988	1.1938	1.2088
1455	2005.10.11 23:18	close	485	100.00	1.1989	1.1938	1.2088	300.00	472121.02
1456	2005.10.12 21:00	buy	486	100.00	1.2020	0.0000	0.0000
1457	2005.10.12 21:00	modify	486	100.00	1.2020	1.1970	1.2120
1458	2005.10.12 21:14	close	486	100.00	1.2026	1.1970	1.2120	5300.00	477421.02
1459	2005.10.13 21:00	buy	487	100.00	1.2022	0.0000	0.0000
1460	2005.10.13 21:00	modify	487	100.00	1.2022	1.1972	1.2122
1461	2005.10.13 21:42	close	487	100.00	1.2028	1.1972	1.2122	5300.00	482721.02
1462	2005.10.17 21:26	buy	488	100.00	1.2018	0.0000	0.0000
1463	2005.10.17 21:26	modify	488	100.00	1.2018	1.1968	1.2118
1464	2005.10.17 21:34	close	488	100.00	1.2024	1.1968	1.2118	5300.00	488021.02
1465	2005.10.17 21:36	buy	489	100.00	1.2015	0.0000	0.0000
1466	2005.10.17 21:36	modify	489	100.00	1.2015	1.1965	1.2115
1467	2005.10.17 21:38	close	489	100.00	1.2024	1.1965	1.2115	8300.00	496321.02
1468	2005.10.17 21:44	buy	490	100.00	1.2018	0.0000	0.0000
1469	2005.10.17 21:44	modify	490	100.00	1.2018	1.1968	1.2118
1470	2005.10.17 21:56	close	490	100.00	1.2023	1.1968	1.2118	4300.00	500621.02
1471	2005.10.17 21:58	buy	491	100.00	1.2017	0.0000	0.0000
1472	2005.10.17 21:58	modify	491	100.00	1.2017	1.1967	1.2117
1473	2005.10.18 07:58	s/l	491	100.00	1.1967	1.1967	1.2117	-50370.00	450251.02
1474	2005.10.18 21:00	buy	492	100.00	1.1955	0.0000	0.0000
1475	2005.10.18 21:00	modify	492	100.00	1.1955	1.1905	1.2055
1476	2005.10.18 21:02	close	492	100.00	1.1959	1.1905	1.2055	3300.00	453551.02
1477	2005.10.18 21:04	buy	493	100.00	1.1954	0.0000	0.0000
1478	2005.10.18 21:04	modify	493	100.00	1.1954	1.1904	1.2054
1479	2005.10.18 21:04	close	493	100.00	1.1959	1.1904	1.2054	4300.00	457851.02
1480	2005.10.19 21:33	buy	494	100.00	1.1990	0.0000	0.0000
1481	2005.10.19 21:33	modify	494	100.00	1.1990	1.1940	1.2090
1482	2005.10.19 22:00	close	494	100.00	1.1994	1.1940	1.2090	3300.00	461151.02
1483	2005.10.20 21:41	buy	495	100.00	1.2012	0.0000	0.0000
1484	2005.10.20 21:41	modify	495	100.00	1.2012	1.1962	1.2112
1485	2005.10.20 21:51	close	495	100.00	1.2019	1.1962	1.2112	6300.00	467451.02
1486	2005.10.24 21:40	buy	496	100.00	1.1979	0.0000	0.0000
1487	2005.10.24 21:40	modify	496	100.00	1.1979	1.1929	1.2079
1488	2005.10.25 08:11	close	496	100.00	1.1980	1.1929	1.2079	630.00	468081.02
1489	2005.10.26 21:33	buy	497	100.00	1.2062	0.0000	0.0000
1490	2005.10.26 21:33	modify	497	100.00	1.2062	1.2012	1.2162
1491	2005.10.27 00:03	close	497	100.00	1.2063	1.2012	1.2162	1290.00	469371.02
1492	2005.10.27 21:26	buy	498	100.00	1.2135	0.0000	0.0000
1493	2005.10.27 21:26	modify	498	100.00	1.2135	1.2085	1.2235
1494	2005.10.27 21:57	close	498	100.00	1.2140	1.2085	1.2235	4300.00	473671.02
1495	2005.10.31 21:00	buy	499	100.00	1.1983	0.0000	0.0000
1496	2005.10.31 21:00	modify	499	100.00	1.1983	1.1933	1.2083
1497	2005.10.31 21:03	close	499	100.00	1.1988	1.1933	1.2083	4300.00	477971.02
1498	2005.11.03 22:02	buy	500	100.00	1.1940	0.0000	0.0000
1499	2005.11.03 22:02	modify	500	100.00	1.1940	1.1890	1.2040
1500	2005.11.03 22:17	close	500	100.00	1.1945	1.1890	1.2040	4300.00	482271.02
1501	2005.11.03 22:33	buy	501	100.00	1.1939	0.0000	0.0000
1502	2005.11.03 22:33	modify	501	100.00	1.1939	1.1889	1.2039
1503	2005.11.03 23:15	close	501	100.00	1.1945	1.1889	1.2039	5300.00	487571.02
1504	2005.11.07 22:00	buy	502	100.00	1.1803	0.0000	0.0000
1505	2005.11.07 22:00	modify	502	100.00	1.1803	1.1753	1.1903
1506	2005.11.08 00:55	s/l	502	100.00	1.1753	1.1753	1.1903	-50370.00	437201.02
1507	2005.11.08 22:00	buy	503	100.00	1.1776	0.0000	0.0000
1508	2005.11.08 22:00	modify	503	100.00	1.1776	1.1726	1.1876
1509	2005.11.08 22:04	close	503	100.00	1.1781	1.1726	1.1876	4300.00	441501.02
1510	2005.11.08 22:06	buy	504	100.00	1.1776	0.0000	0.0000
1511	2005.11.08 22:06	modify	504	100.00	1.1776	1.1726	1.1876
1512	2005.11.08 22:11	close	504	100.00	1.1781	1.1726	1.1876	4300.00	445801.02
1513	2005.11.08 22:31	buy	505	100.00	1.1776	0.0000	0.0000
1514	2005.11.08 22:31	modify	505	100.00	1.1776	1.1726	1.1876
1515	2005.11.09 08:32	close	505	100.00	1.1777	1.1726	1.1876	630.00	446431.02
1516	2005.11.09 22:18	buy	506	100.00	1.1760	0.0000	0.0000
1517	2005.11.09 22:18	modify	506	100.00	1.1760	1.1710	1.1860
1518	2005.11.09 22:31	close	506	100.00	1.1767	1.1710	1.1860	6300.00	452731.02
1519	2005.11.10 22:00	buy	507	100.00	1.1680	0.0000	0.0000
1520	2005.11.10 22:00	modify	507	100.00	1.1680	1.1630	1.1780
1521	2005.11.10 22:05	close	507	100.00	1.1685	1.1630	1.1780	4300.00	457031.02
1522	2005.11.10 22:08	buy	508	100.00	1.1678	0.0000	0.0000
1523	2005.11.10 22:08	modify	508	100.00	1.1678	1.1628	1.1778
1524	2005.11.10 22:09	close	508	100.00	1.1685	1.1628	1.1778	6300.00	463331.02
1525	2005.11.10 22:10	buy	509	100.00	1.1680	0.0000	0.0000
1526	2005.11.10 22:10	modify	509	100.00	1.1680	1.1630	1.1780
1527	2005.11.10 22:19	close	509	100.00	1.1685	1.1630	1.1780	4300.00	467631.02
1528	2005.11.14 22:00	buy	510	100.00	1.1685	0.0000	0.0000
1529	2005.11.14 22:00	modify	510	100.00	1.1685	1.1635	1.1785
1530	2005.11.14 22:47	close	510	100.00	1.1689	1.1635	1.1785	3300.00	470931.02
1531	2005.11.15 22:14	buy	511	100.00	1.1716	0.0000	0.0000
1532	2005.11.15 22:14	modify	511	100.00	1.1716	1.1666	1.1816
1533	2005.11.15 22:59	close	511	100.00	1.1719	1.1666	1.1816	2300.00	473231.02
1534	2005.11.16 22:00	buy	512	100.00	1.1666	0.0000	0.0000
1535	2005.11.16 22:00	modify	512	100.00	1.1666	1.1616	1.1766
1536	2005.11.16 22:37	close	512	100.00	1.1672	1.1616	1.1766	5300.00	478531.02
1537	2005.11.17 22:00	buy	513	100.00	1.1749	0.0000	0.0000
1538	2005.11.17 22:00	modify	513	100.00	1.1749	1.1699	1.1849
1539	2005.11.18 00:08	close	513	100.00	1.1750	1.1699	1.1849	630.00	479161.02
1540	2005.11.21 22:02	buy	514	100.00	1.1720	0.0000	0.0000
1541	2005.11.21 22:02	modify	514	100.00	1.1720	1.1670	1.1820
1542	2005.11.21 22:06	close	514	100.00	1.1727	1.1670	1.1820	6300.00	485461.02
1543	2005.11.21 22:20	buy	515	100.00	1.1720	0.0000	0.0000
1544	2005.11.21 22:20	modify	515	100.00	1.1720	1.1670	1.1820
1545	2005.11.21 22:41	close	515	100.00	1.1728	1.1670	1.1820	7300.00	492761.02
1546	2005.11.22 22:02	buy	516	100.00	1.1809	0.0000	0.0000
1547	2005.11.22 22:02	modify	516	100.00	1.1809	1.1759	1.1909
1548	2005.11.22 22:15	close	516	100.00	1.1817	1.1759	1.1909	7300.00	500061.02
1549	2005.11.23 22:45	buy	517	100.00	1.1815	0.0000	0.0000
1550	2005.11.23 22:45	modify	517	100.00	1.1815	1.1765	1.1915
1551	2005.11.24 00:40	close	517	100.00	1.1816	1.1765	1.1915	1290.00	501351.02
1552	2005.11.24 22:10	buy	518	100.00	1.1781	0.0000	0.0000
1553	2005.11.24 22:10	modify	518	100.00	1.1781	1.1731	1.1881
1554	2005.11.24 22:25	close	518	100.00	1.1786	1.1731	1.1881	4300.00	505651.02
1555	2005.11.24 22:28	buy	519	100.00	1.1778	0.0000	0.0000
1556	2005.11.24 22:28	modify	519	100.00	1.1778	1.1728	1.1878
1557	2005.11.25 15:18	s/l	519	100.00	1.1728	1.1728	1.1878	-50370.00	455281.02
1558	2005.11.28 22:30	buy	520	100.00	1.1841	0.0000	0.0000
1559	2005.11.28 22:30	modify	520	100.00	1.1841	1.1791	1.1941
1560	2005.11.29 00:00	close	520	100.00	1.1846	1.1791	1.1941	4630.00	459911.02
1561	2005.11.29 22:00	buy	521	100.00	1.1775	0.0000	0.0000
1562	2005.11.29 22:00	modify	521	100.00	1.1775	1.1725	1.1875
1563	2005.11.30 00:51	close	521	100.00	1.1776	1.1725	1.1875	630.00	460541.02
1564	2005.11.30 22:00	buy	522	100.00	1.1785	0.0000	0.0000
1565	2005.11.30 22:00	modify	522	100.00	1.1785	1.1735	1.1885
1566	2005.11.30 22:13	close	522	100.00	1.1790	1.1735	1.1885	4300.00	464841.02
1567	2005.11.30 22:14	buy	523	100.00	1.1784	0.0000	0.0000
1568	2005.11.30 22:14	modify	523	100.00	1.1784	1.1734	1.1884
1569	2005.11.30 22:17	close	523	100.00	1.1790	1.1734	1.1884	5300.00	470141.02
1570	2005.11.30 22:29	buy	524	100.00	1.1785	0.0000	0.0000
1571	2005.11.30 22:29	modify	524	100.00	1.1785	1.1735	1.1885
1572	2005.11.30 22:30	close	524	100.00	1.1788	1.1735	1.1885	2300.00	472441.02
1573	2005.11.30 22:43	buy	525	100.00	1.1784	0.0000	0.0000
1574	2005.11.30 22:43	modify	525	100.00	1.1784	1.1734	1.1884
1575	2005.11.30 22:53	close	525	100.00	1.1788	1.1734	1.1884	3300.00	475741.02
1576	2005.12.01 22:04	buy	526	100.00	1.1729	0.0000	0.0000
1577	2005.12.01 22:04	modify	526	100.00	1.1729	1.1679	1.1829
1578	2005.12.01 22:04	close	526	100.00	1.1735	1.1679	1.1829	5300.00	481041.02
1579	2005.12.01 22:20	buy	527	100.00	1.1729	0.0000	0.0000
1580	2005.12.01 22:20	modify	527	100.00	1.1729	1.1679	1.1829
1581	2005.12.01 22:23	close	527	100.00	1.1734	1.1679	1.1829	4300.00	485341.02
1582	2005.12.05 22:02	buy	528	100.00	1.1781	0.0000	0.0000
1583	2005.12.05 22:02	modify	528	100.00	1.1781	1.1731	1.1881
1584	2005.12.05 22:05	close	528	100.00	1.1791	1.1731	1.1881	9300.00	494641.02
1585	2005.12.06 22:00	buy	529	100.00	1.1779	0.0000	0.0000
1586	2005.12.06 22:00	modify	529	100.00	1.1779	1.1729	1.1879
1587	2005.12.06 23:20	close	529	100.00	1.1782	1.1729	1.1879	2300.00	496941.02
1588	2005.12.07 22:10	buy	530	100.00	1.1718	0.0000	0.0000
1589	2005.12.07 22:10	modify	530	100.00	1.1718	1.1668	1.1818
1590	2005.12.07 22:12	close	530	100.00	1.1722	1.1668	1.1818	3300.00	500241.02
1591	2005.12.07 22:21	buy	531	100.00	1.1718	0.0000	0.0000
1592	2005.12.07 22:21	modify	531	100.00	1.1718	1.1668	1.1818
1593	2005.12.07 22:29	close	531	100.00	1.1721	1.1668	1.1818	2300.00	502541.02
1594	2005.12.07 22:34	buy	532	100.00	1.1718	0.0000	0.0000
1595	2005.12.07 22:34	modify	532	100.00	1.1718	1.1668	1.1818
1596	2005.12.08 00:03	close	532	100.00	1.1719	1.1668	1.1818	1290.00	503831.02
1597	2005.12.08 22:24	buy	533	100.00	1.1813	0.0000	0.0000
1598	2005.12.08 22:24	modify	533	100.00	1.1813	1.1763	1.1913
1599	2005.12.09 00:01	close	533	100.00	1.1814	1.1763	1.1913	630.00	504461.02
1600	2005.12.12 22:53	buy	534	100.00	1.1951	0.0000	0.0000
1601	2005.12.12 22:53	modify	534	100.00	1.1951	1.1901	1.2051
1602	2005.12.12 23:07	close	534	100.00	1.1958	1.1901	1.2051	6300.00	510761.02
1603	2005.12.13 22:37	buy	535	100.00	1.1932	0.0000	0.0000
1604	2005.12.13 22:37	modify	535	100.00	1.1932	1.1882	1.2032
1605	2005.12.13 23:41	close	535	100.00	1.1938	1.1882	1.2032	5300.00	516061.02
1606	2005.12.14 22:00	buy	536	100.00	1.1997	0.0000	0.0000
1607	2005.12.14 22:00	modify	536	100.00	1.1997	1.1947	1.2097
1608	2005.12.15 01:15	close	536	100.00	1.1999	1.1947	1.2097	2290.00	518351.02
1609	2005.12.15 22:20	buy	537	100.00	1.1969	0.0000	0.0000
1610	2005.12.15 22:20	modify	537	100.00	1.1969	1.1919	1.2069
1611	2005.12.16 00:00	close	537	100.00	1.1972	1.1919	1.2069	2630.00	520981.02
1612	2005.12.19 22:22	buy	538	100.00	1.2000	0.0000	0.0000
1613	2005.12.19 22:22	modify	538	100.00	1.2000	1.1950	1.2100
1614	2005.12.19 22:22	close	538	100.00	1.2005	1.1950	1.2100	4300.00	525281.02
1615	2005.12.19 22:45	buy	539	100.00	1.2001	0.0000	0.0000
1616	2005.12.19 22:45	modify	539	100.00	1.2001	1.1951	1.2101
1617	2005.12.19 23:11	close	539	100.00	1.2004	1.1951	1.2101	2300.00	527581.02
1618	2005.12.20 22:00	buy	540	100.00	1.1854	0.0000	0.0000
1619	2005.12.20 22:00	modify	540	100.00	1.1854	1.1804	1.1954
1620	2005.12.20 22:43	close	540	100.00	1.1865	1.1804	1.1954	10300.00	537881.02
1621	2005.12.21 22:08	buy	541	100.00	1.1831	0.0000	0.0000
1622	2005.12.21 22:08	modify	541	100.00	1.1831	1.1781	1.1931
1623	2005.12.21 22:08	close	541	100.00	1.1836	1.1781	1.1931	4300.00	542181.02
1624	2005.12.21 22:24	buy	542	100.00	1.1830	0.0000	0.0000
1625	2005.12.21 22:24	modify	542	100.00	1.1830	1.1780	1.1930
1626	2005.12.21 23:46	close	542	100.00	1.1833	1.1780	1.1930	2300.00	544481.02
1627	2005.12.22 22:00	buy	543	100.00	1.1866	0.0000	0.0000
1628	2005.12.22 22:00	modify	543	100.00	1.1866	1.1816	1.1966
1629	2005.12.22 22:15	close	543	100.00	1.1872	1.1816	1.1966	5300.00	549781.02
1630	2005.12.26 22:00	buy	544	100.00	1.1841	0.0000	0.0000
1631	2005.12.26 22:00	modify	544	100.00	1.1841	1.1791	1.1941
1632	2005.12.26 22:11	close	544	100.00	1.1847	1.1791	1.1941	5300.00	555081.02
1633	2005.12.26 22:14	buy	545	100.00	1.1840	0.0000	0.0000
1634	2005.12.26 22:14	modify	545	100.00	1.1840	1.1790	1.1940
1635	2005.12.26 22:18	close	545	100.00	1.1847	1.1790	1.1940	6300.00	561381.02
1636	2005.12.26 22:26	buy	546	100.00	1.1839	0.0000	0.0000
1637	2005.12.26 22:26	modify	546	100.00	1.1839	1.1789	1.1939
1638	2005.12.26 22:30	close	546	100.00	1.1846	1.1789	1.1939	6300.00	567681.02
1639	2005.12.26 22:45	buy	547	100.00	1.1840	0.0000	0.0000
1640	2005.12.26 22:45	modify	547	100.00	1.1840	1.1790	1.1940
1641	2005.12.26 22:55	close	547	100.00	1.1845	1.1790	1.1940	4300.00	571981.02
1642	2005.12.27 22:00	buy	548	100.00	1.1825	0.0000	0.0000
1643	2005.12.27 22:00	modify	548	100.00	1.1825	1.1775	1.1925
1644	2005.12.27 22:10	close	548	100.00	1.1831	1.1775	1.1925	5300.00	577281.02
1645	2005.12.27 22:16	buy	549	100.00	1.1825	0.0000	0.0000
1646	2005.12.27 22:16	modify	549	100.00	1.1825	1.1775	1.1925
1647	2005.12.27 22:31	close	549	100.00	1.1830	1.1775	1.1925	4300.00	581581.02
1648	2005.12.28 22:00	buy	550	100.00	1.1830	0.0000	0.0000
1649	2005.12.28 22:00	modify	550	100.00	1.1830	1.1780	1.1930
1650	2005.12.28 22:03	close	550	100.00	1.1836	1.1780	1.1930	5300.00	586881.02
1651	2005.12.28 22:12	buy	551	100.00	1.1830	0.0000	0.0000
1652	2005.12.28 22:12	modify	551	100.00	1.1830	1.1780	1.1930
1653	2005.12.28 22:13	close	551	100.00	1.1835	1.1780	1.1930	4300.00	591181.02
1654	2005.12.28 22:23	buy	552	100.00	1.1830	0.0000	0.0000
1655	2005.12.28 22:23	modify	552	100.00	1.1830	1.1780	1.1930
1656	2005.12.28 22:46	close	552	100.00	1.1835	1.1780	1.1930	4300.00	595481.02
1657	2005.12.29 22:00	buy	553	100.00	1.1837	0.0000	0.0000
1658	2005.12.29 22:00	modify	553	100.00	1.1837	1.1787	1.1937
1659	2005.12.29 23:05	close	553	100.00	1.1841	1.1787	1.1937	3300.00	598781.02
1660	2006.01.02 22:39	buy	554	100.00	1.1835	0.0000	0.0000
1661	2006.01.02 22:39	modify	554	100.00	1.1835	1.1785	1.1935
1662	2006.01.03 00:18	close	554	100.00	1.1836	1.1785	1.1935	630.00	599411.02
1663	2006.01.03 22:14	buy	555	100.00	1.2009	0.0000	0.0000
1664	2006.01.03 22:14	modify	555	100.00	1.2009	1.1959	1.2109
1665	2006.01.03 22:50	close	555	100.00	1.2014	1.1959	1.2109	4300.00	603711.02
1666	2006.01.04 22:00	buy	556	100.00	1.2119	0.0000	0.0000
1667	2006.01.04 22:00	modify	556	100.00	1.2119	1.2069	1.2219
1668	2006.01.05 11:05	s/l	556	100.00	1.2069	1.2069	1.2219	-49710.00	554001.02
1669	2006.01.05 22:16	buy	557	100.00	1.2099	0.0000	0.0000
1670	2006.01.05 22:16	modify	557	100.00	1.2099	1.2049	1.2199
1671	2006.01.05 23:46	close	557	100.00	1.2103	1.2049	1.2199	3300.00	557301.02
1672	2006.01.09 22:04	buy	558	100.00	1.2081	0.0000	0.0000
1673	2006.01.09 22:04	modify	558	100.00	1.2081	1.2031	1.2181
1674	2006.01.09 23:10	close	558	100.00	1.2083	1.2031	1.2181	1300.00	558601.02
1675	2006.01.10 22:00	buy	559	100.00	1.2063	0.0000	0.0000
1676	2006.01.10 22:00	modify	559	100.00	1.2063	1.2013	1.2163
1677	2006.01.10 23:27	close	559	100.00	1.2064	1.2013	1.2163	300.00	558901.02
1678	2006.01.11 22:02	buy	560	100.00	1.2120	0.0000	0.0000
1679	2006.01.11 22:02	modify	560	100.00	1.2120	1.2070	1.2220
1680	2006.01.11 22:03	close	560	100.00	1.2125	1.2070	1.2220	4300.00	563201.02
1681	2006.01.11 22:04	buy	561	100.00	1.2119	0.0000	0.0000
1682	2006.01.11 22:04	modify	561	100.00	1.2119	1.2069	1.2219
1683	2006.01.11 22:04	close	561	100.00	1.2125	1.2069	1.2219	5300.00	568501.02
1684	2006.01.11 22:09	buy	562	100.00	1.2121	0.0000	0.0000
1685	2006.01.11 22:09	modify	562	100.00	1.2121	1.2071	1.2221
1686	2006.01.11 22:16	close	562	100.00	1.2125	1.2071	1.2221	3300.00	571801.02
1687	2006.01.12 22:23	buy	563	100.00	1.2031	0.0000	0.0000
1688	2006.01.12 22:23	modify	563	100.00	1.2031	1.1981	1.2131
1689	2006.01.12 22:50	close	563	100.00	1.2036	1.1981	1.2131	4300.00	576101.02
1690	2006.01.16 22:14	buy	564	100.00	1.2118	0.0000	0.0000
1691	2006.01.16 22:14	modify	564	100.00	1.2118	1.2068	1.2218
1692	2006.01.16 22:15	close	564	100.00	1.2122	1.2068	1.2218	3300.00	579401.02
1693	2006.01.16 22:18	buy	565	100.00	1.2118	0.0000	0.0000
1694	2006.01.16 22:18	modify	565	100.00	1.2118	1.2068	1.2218
1695	2006.01.16 22:21	close	565	100.00	1.2122	1.2068	1.2218	3300.00	582701.02
1696	2006.01.16 22:24	buy	566	100.00	1.2118	0.0000	0.0000
1697	2006.01.16 22:24	modify	566	100.00	1.2118	1.2068	1.2218
1698	2006.01.17 05:44	close	566	100.00	1.2119	1.2068	1.2218	630.00	583331.02
1699	2006.01.17 22:02	buy	567	100.00	1.2101	0.0000	0.0000
1700	2006.01.17 22:02	modify	567	100.00	1.2101	1.2051	1.2201
1701	2006.01.17 22:07	close	567	100.00	1.2105	1.2051	1.2201	3300.00	586631.02
1702	2006.01.17 22:08	buy	568	100.00	1.2101	0.0000	0.0000
1703	2006.01.17 22:08	modify	568	100.00	1.2101	1.2051	1.2201
1704	2006.01.17 22:23	close	568	100.00	1.2105	1.2051	1.2201	3300.00	589931.02
1705	2006.01.19 22:02	buy	569	100.00	1.2091	0.0000	0.0000
1706	2006.01.19 22:02	modify	569	100.00	1.2091	1.2041	1.2191
1707	2006.01.19 23:22	close	569	100.00	1.2094	1.2041	1.2191	2300.00	592231.02
1708	2006.01.23 22:01	buy	570	100.00	1.2302	0.0000	0.0000
1709	2006.01.23 22:01	modify	570	100.00	1.2302	1.2252	1.2402
1710	2006.01.23 23:04	close	570	100.00	1.2307	1.2252	1.2402	4300.00	596531.02
1711	2006.01.24 22:07	buy	571	100.00	1.2276	0.0000	0.0000
1712	2006.01.24 22:07	modify	571	100.00	1.2276	1.2226	1.2376
1713	2006.01.25 06:01	close	571	100.00	1.2278	1.2226	1.2376	1630.00	598161.02
1714	2006.01.25 22:00	buy	572	100.00	1.2237	0.0000	0.0000
1715	2006.01.25 22:00	modify	572	100.00	1.2237	1.2187	1.2337
1716	2006.01.25 23:01	close	572	100.00	1.2242	1.2187	1.2337	4300.00	602461.02
1717	2006.01.26 22:00	buy	573	100.00	1.2204	0.0000	0.0000
1718	2006.01.26 22:00	modify	573	100.00	1.2204	1.2154	1.2304
1719	2006.01.26 23:02	close	573	100.00	1.2206	1.2154	1.2304	1300.00	603761.02
1720	2006.01.30 22:51	buy	574	100.00	1.2086	0.0000	0.0000
1721	2006.01.30 22:51	modify	574	100.00	1.2086	1.2036	1.2186
1722	2006.01.31 00:53	close	574	100.00	1.2087	1.2036	1.2186	630.00	604391.02
1723	2006.01.31 22:21	buy	575	100.00	1.2148	0.0000	0.0000
1724	2006.01.31 22:21	modify	575	100.00	1.2148	1.2098	1.2248
1725	2006.01.31 22:22	close	575	100.00	1.2154	1.2098	1.2248	5300.00	609691.02
1726	2006.01.31 22:24	buy	576	100.00	1.2148	0.0000	0.0000
1727	2006.01.31 22:24	modify	576	100.00	1.2148	1.2098	1.2248
1728	2006.02.01 02:04	close	576	100.00	1.2149	1.2098	1.2248	630.00	610321.02
1729	2006.02.01 22:54	buy	577	100.00	1.2054	0.0000	0.0000
1730	2006.02.01 22:54	modify	577	100.00	1.2054	1.2004	1.2154
1731	2006.02.01 23:32	close	577	100.00	1.2061	1.2004	1.2154	6300.00	616621.02
1732	2006.02.02 22:00	buy	578	100.00	1.2092	0.0000	0.0000
1733	2006.02.02 22:00	modify	578	100.00	1.2092	1.2042	1.2192
1734	2006.02.02 22:07	close	578	100.00	1.2097	1.2042	1.2192	4300.00	620921.02
1735	2006.02.02 22:21	buy	579	100.00	1.2091	0.0000	0.0000
1736	2006.02.02 22:21	modify	579	100.00	1.2091	1.2041	1.2191
1737	2006.02.03 00:23	close	579	100.00	1.2092	1.2041	1.2191	630.00	621551.02
1738	2006.02.06 22:05	buy	580	100.00	1.1958	0.0000	0.0000
1739	2006.02.06 22:05	modify	580	100.00	1.1958	1.1908	1.2058
1740	2006.02.06 22:22	close	580	100.00	1.1965	1.1908	1.2058	6300.00	627851.02
1741	2006.02.08 22:48	buy	581	100.00	1.1955	0.0000	0.0000
1742	2006.02.08 22:48	modify	581	100.00	1.1955	1.1905	1.2055
1743	2006.02.08 23:20	close	581	100.00	1.1961	1.1905	1.2055	5300.00	633151.02
1744	2006.02.13 22:00	buy	582	100.00	1.1894	0.0000	0.0000
1745	2006.02.13 22:00	modify	582	100.00	1.1894	1.1844	1.1994
1746	2006.02.13 22:56	close	582	100.00	1.1901	1.1844	1.1994	6300.00	639451.02
1747	2006.02.14 22:39	buy	583	100.00	1.1912	0.0000	0.0000
1748	2006.02.14 22:39	modify	583	100.00	1.1912	1.1862	1.2012
1749	2006.02.14 23:10	close	583	100.00	1.1916	1.1862	1.2012	3300.00	642751.02
1750	2006.02.20 22:02	buy	584	100.00	1.1934	0.0000	0.0000
1751	2006.02.20 22:02	modify	584	100.00	1.1934	1.1884	1.2034
1752	2006.02.20 22:24	close	584	100.00	1.1940	1.1884	1.2034	5300.00	648051.02
1753	2006.02.21 22:00	buy	585	100.00	1.1908	0.0000	0.0000
1754	2006.02.21 22:00	modify	585	100.00	1.1908	1.1858	1.2008
1755	2006.02.21 23:20	close	585	100.00	1.1909	1.1858	1.2008	300.00	648351.02
1756	2006.02.22 22:50	buy	586	100.00	1.1908	0.0000	0.0000
1757	2006.02.22 22:50	modify	586	100.00	1.1908	1.1858	1.2008
1758	2006.02.22 23:07	close	586	100.00	1.1911	1.1858	1.2008	2300.00	650651.02
1759	2006.02.23 22:01	buy	587	100.00	1.1914	0.0000	0.0000
1760	2006.02.23 22:01	modify	587	100.00	1.1914	1.1864	1.2014
1761	2006.02.23 23:39	close	587	100.00	1.1917	1.1864	1.2014	2300.00	652951.02
1762	2006.02.27 22:00	buy	588	100.00	1.1843	0.0000	0.0000
1763	2006.02.27 22:00	modify	588	100.00	1.1843	1.1793	1.1943
1764	2006.02.27 22:55	close	588	100.00	1.1847	1.1793	1.1943	3300.00	656251.02
1765	2006.03.01 22:16	buy	589	100.00	1.1911	0.0000	0.0000
1766	2006.03.01 22:16	modify	589	100.00	1.1911	1.1861	1.2011
1767	2006.03.01 22:19	close	589	100.00	1.1916	1.1861	1.2011	4300.00	660551.02
1768	2006.03.02 22:00	buy	590	100.00	1.2035	0.0000	0.0000
1769	2006.03.02 22:00	modify	590	100.00	1.2035	1.1985	1.2135
1770	2006.03.02 23:30	close	590	100.00	1.2038	1.1985	1.2135	2300.00	662851.02
1771	2006.03.06 22:00	buy	591	100.00	1.2014	0.0000	0.0000
1772	2006.03.06 22:00	modify	591	100.00	1.2014	1.1964	1.2114
1773	2006.03.06 22:14	close	591	100.00	1.2020	1.1964	1.2114	5300.00	668151.02
1774	2006.03.06 22:17	buy	592	100.00	1.2014	0.0000	0.0000
1775	2006.03.06 22:17	modify	592	100.00	1.2014	1.1964	1.2114
1776	2006.03.07 00:01	close	592	100.00	1.2015	1.1964	1.2114	630.00	668781.02
1777	2006.03.07 22:50	buy	593	100.00	1.1882	0.0000	0.0000
1778	2006.03.07 22:50	modify	593	100.00	1.1882	1.1832	1.1982
1779	2006.03.07 22:58	close	593	100.00	1.1886	1.1832	1.1982	3300.00	672081.02
1780	2006.03.09 21:53	buy	594	100.00	1.1908	0.0000	0.0000
1781	2006.03.09 21:53	modify	594	100.00	1.1908	1.1858	1.2008
1782	2006.03.10 04:19	close	594	100.00	1.1909	1.1858	1.2008	630.00	672711.02
1783	2006.03.14 21:00	buy	595	100.00	1.2015	0.0000	0.0000
1784	2006.03.14 21:00	modify	595	100.00	1.2015	1.1965	1.2115
1785	2006.03.14 22:20	close	595	100.00	1.2016	1.1965	1.2115	300.00	673011.02
1786	2006.03.15 21:21	buy	596	100.00	1.2068	0.0000	0.0000
1787	2006.03.15 21:21	modify	596	100.00	1.2068	1.2018	1.2168
1788	2006.03.15 21:33	close	596	100.00	1.2072	1.2018	1.2168	3300.00	676311.02
1789	2006.03.15 21:55	buy	597	100.00	1.2067	0.0000	0.0000
1790	2006.03.15 21:55	modify	597	100.00	1.2067	1.2017	1.2167
1791	2006.03.15 22:40	close	597	100.00	1.2070	1.2017	1.2167	2300.00	678611.02
1792	2006.03.16 21:00	buy	598	100.00	1.2173	0.0000	0.0000
1793	2006.03.16 21:00	modify	598	100.00	1.2173	1.2123	1.2273
1794	2006.03.16 21:17	close	598	100.00	1.2178	1.2123	1.2273	4300.00	682911.02
1795	2006.03.20 21:50	buy	599	100.00	1.2165	0.0000	0.0000
1796	2006.03.20 21:50	modify	599	100.00	1.2165	1.2115	1.2265
1797	2006.03.21 14:05	s/l	599	100.00	1.2115	1.2115	1.2265	-50370.00	632541.02
1798	2006.03.21 21:00	buy	600	100.00	1.2086	0.0000	0.0000
1799	2006.03.21 21:00	modify	600	100.00	1.2086	1.2036	1.2186
1800	2006.03.21 21:47	close	600	100.00	1.2092	1.2036	1.2186	5300.00	637841.02
1801	2006.03.22 21:00	buy	601	100.00	1.2075	0.0000	0.0000
1802	2006.03.22 21:00	modify	601	100.00	1.2075	1.2025	1.2175
1803	2006.03.22 22:01	close	601	100.00	1.2077	1.2025	1.2175	1300.00	639141.02
1804	2006.03.23 21:40	buy	602	100.00	1.1965	0.0000	0.0000
1805	2006.03.23 21:40	modify	602	100.00	1.1965	1.1915	1.2065
1806	2006.03.23 22:10	close	602	100.00	1.1971	1.1915	1.2065	5300.00	644441.02
1807	2006.03.27 21:00	buy	603	100.00	1.2005	0.0000	0.0000
1808	2006.03.27 21:00	modify	603	100.00	1.2005	1.1955	1.2105
1809	2006.03.27 21:01	close	603	100.00	1.2010	1.1955	1.2105	4300.00	648741.02
1810	2006.03.28 21:16	buy	604	100.00	1.2004	0.0000	0.0000
1811	2006.03.28 21:16	modify	604	100.00	1.2004	1.1954	1.2104
1812	2006.03.28 22:38	close	604	100.00	1.2005	1.1954	1.2104	300.00	649041.02
1813	2006.03.29 21:50	buy	605	100.00	1.2026	0.0000	0.0000
1814	2006.03.29 21:50	modify	605	100.00	1.2026	1.1976	1.2126
1815	2006.03.29 22:42	close	605	100.00	1.2028	1.1976	1.2126	1300.00	650341.02
1816	2006.04.03 21:00	buy	606	100.00	1.2135	0.0000	0.0000
1817	2006.04.03 21:00	modify	606	100.00	1.2135	1.2085	1.2235
1818	2006.04.03 23:06	close	606	100.00	1.2136	1.2085	1.2235	300.00	650641.02
1819	2006.04.04 21:00	buy	607	100.00	1.2254	0.0000	0.0000
1820	2006.04.04 21:00	modify	607	100.00	1.2254	1.2204	1.2354
1821	2006.04.04 21:42	close	607	100.00	1.2258	1.2204	1.2354	3300.00	653941.02
1822	2006.04.05 21:00	buy	608	100.00	1.2286	0.0000	0.0000
1823	2006.04.05 21:00	modify	608	100.00	1.2286	1.2236	1.2386
1824	2006.04.05 21:09	close	608	100.00	1.2292	1.2236	1.2386	5300.00	659241.02
1825	2006.04.06 21:06	buy	609	100.00	1.2224	0.0000	0.0000
1826	2006.04.06 21:06	modify	609	100.00	1.2224	1.2174	1.2324
1827	2006.04.07 07:16	s/l	609	100.00	1.2174	1.2174	1.2324	-50370.00	608871.02
1828	2006.04.11 21:18	buy	610	100.00	1.2142	0.0000	0.0000
1829	2006.04.11 21:18	modify	610	100.00	1.2142	1.2092	1.2242
1830	2006.04.11 22:09	close	610	100.00	1.2146	1.2092	1.2242	3300.00	612171.02
1831	2006.04.12 21:00	buy	611	100.00	1.2101	0.0000	0.0000
1832	2006.04.12 21:00	modify	611	100.00	1.2101	1.2051	1.2201
1833	2006.04.12 22:23	close	611	100.00	1.2103	1.2051	1.2201	1300.00	613471.02
1834	2006.04.13 21:00	buy	612	100.00	1.2108	0.0000	0.0000
1835	2006.04.13 21:00	modify	612	100.00	1.2108	1.2058	1.2208
1836	2006.04.13 21:05	close	612	100.00	1.2113	1.2058	1.2208	4300.00	617771.02
1837	2006.04.13 21:14	buy	613	100.00	1.2108	0.0000	0.0000
1838	2006.04.13 21:14	modify	613	100.00	1.2108	1.2058	1.2208
1839	2006.04.13 21:20	close	613	100.00	1.2112	1.2058	1.2208	3300.00	621071.02
1840	2006.04.13 21:28	buy	614	100.00	1.2107	0.0000	0.0000
1841	2006.04.13 21:28	modify	614	100.00	1.2107	1.2057	1.2207
1842	2006.04.13 22:13	close	614	100.00	1.2110	1.2057	1.2207	2300.00	623371.02
1843	2006.04.17 21:00	buy	615	100.00	1.2246	0.0000	0.0000
1844	2006.04.17 21:00	modify	615	100.00	1.2246	1.2196	1.2346
1845	2006.04.17 21:19	close	615	100.00	1.2254	1.2196	1.2346	7300.00	630671.02
1846	2006.04.19 21:08	buy	616	100.00	1.2376	0.0000	0.0000
1847	2006.04.19 21:08	modify	616	100.00	1.2376	1.2326	1.2476
1848	2006.04.19 23:17	close	616	100.00	1.2377	1.2326	1.2476	300.00	630971.02
1849	2006.04.20 21:02	buy	617	100.00	1.2311	0.0000	0.0000
1850	2006.04.20 21:02	modify	617	100.00	1.2311	1.2261	1.2411
1851	2006.04.20 21:09	close	617	100.00	1.2316	1.2261	1.2411	4300.00	635271.02
1852	2006.04.24 21:00	buy	618	100.00	1.2392	0.0000	0.0000
1853	2006.04.24 21:00	modify	618	100.00	1.2392	1.2342	1.2492
1854	2006.04.25 07:13	close	618	100.00	1.2393	1.2342	1.2492	630.00	635901.02
1855	2006.04.25 21:00	buy	619	100.00	1.2428	0.0000	0.0000
1856	2006.04.25 21:00	modify	619	100.00	1.2428	1.2378	1.2528
1857	2006.04.25 21:12	close	619	100.00	1.2432	1.2378	1.2528	3300.00	639201.02
1858	2006.04.25 21:36	buy	620	100.00	1.2428	0.0000	0.0000
1859	2006.04.25 21:36	modify	620	100.00	1.2428	1.2378	1.2528
1860	2006.04.26 00:36	close	620	100.00	1.2429	1.2378	1.2528	630.00	639831.02
1861	2006.04.26 21:00	buy	621	100.00	1.2448	0.0000	0.0000
1862	2006.04.26 21:00	modify	621	100.00	1.2448	1.2398	1.2548
1863	2006.04.26 22:24	close	621	100.00	1.2449	1.2398	1.2548	300.00	640131.02
1864	2006.04.27 21:01	buy	622	100.00	1.2528	0.0000	0.0000
1865	2006.04.27 21:01	modify	622	100.00	1.2528	1.2478	1.2628
1866	2006.04.27 21:25	close	622	100.00	1.2533	1.2478	1.2628	4300.00	644431.02
1867	2006.04.27 21:58	buy	623	100.00	1.2526	0.0000	0.0000
1868	2006.04.27 21:58	modify	623	100.00	1.2526	1.2476	1.2626
1869	2006.04.27 22:35	close	623	100.00	1.2533	1.2476	1.2626	6300.00	650731.02
1870	2006.05.01 21:24	buy	624	100.00	1.2577	0.0000	0.0000
1871	2006.05.01 21:24	modify	624	100.00	1.2577	1.2527	1.2677
1872	2006.05.01 23:00	close	624	100.00	1.2578	1.2527	1.2677	300.00	651031.02
1873	2006.05.02 21:00	buy	625	100.00	1.2613	0.0000	0.0000
1874	2006.05.02 21:00	modify	625	100.00	1.2613	1.2563	1.2713
1875	2006.05.02 22:08	close	625	100.00	1.2616	1.2563	1.2713	2300.00	653331.02
1876	2006.05.04 21:00	buy	626	100.00	1.2692	0.0000	0.0000
1877	2006.05.04 21:00	modify	626	100.00	1.2692	1.2642	1.2792
1878	2006.05.04 22:17	close	626	100.00	1.2696	1.2642	1.2792	3300.00	656631.02
1879	2006.05.08 21:05	buy	627	100.00	1.2703	0.0000	0.0000
1880	2006.05.08 21:05	modify	627	100.00	1.2703	1.2653	1.2803
1881	2006.05.08 23:30	close	627	100.00	1.2704	1.2653	1.2803	300.00	656931.02
1882	2006.05.10 21:00	buy	628	100.00	1.2782	0.0000	0.0000
1883	2006.05.10 21:00	modify	628	100.00	1.2782	1.2732	1.2882
1884	2006.05.11 01:08	s/l	628	100.00	1.2732	1.2732	1.2882	-49710.00	607221.02
1885	2006.05.11 21:00	buy	629	100.00	1.2831	0.0000	0.0000
1886	2006.05.11 21:00	modify	629	100.00	1.2831	1.2781	1.2931
1887	2006.05.11 22:17	close	629	100.00	1.2835	1.2781	1.2931	3300.00	610521.02
1888	2006.05.16 21:00	buy	630	100.00	1.2853	0.0000	0.0000
1889	2006.05.16 21:00	modify	630	100.00	1.2853	1.2803	1.2953
1890	2006.05.16 21:00	close	630	100.00	1.2857	1.2803	1.2953	3300.00	613821.02
1891	2006.05.16 21:32	buy	631	100.00	1.2853	0.0000	0.0000
1892	2006.05.16 21:32	modify	631	100.00	1.2853	1.2803	1.2953
1893	2006.05.16 21:37	close	631	100.00	1.2857	1.2803	1.2953	3300.00	617121.02
1894	2006.05.16 21:46	buy	632	100.00	1.2853	0.0000	0.0000
1895	2006.05.16 21:46	modify	632	100.00	1.2853	1.2803	1.2953
1896	2006.05.16 21:47	close	632	100.00	1.2857	1.2803	1.2953	3300.00	620421.02
1897	2006.05.17 21:00	buy	633	100.00	1.2736	0.0000	0.0000
1898	2006.05.17 21:00	modify	633	100.00	1.2736	1.2686	1.2836
1899	2006.05.17 22:26	close	633	100.00	1.2739	1.2686	1.2836	2300.00	622721.02
1900	2006.05.22 21:37	buy	634	100.00	1.2860	0.0000	0.0000
1901	2006.05.22 21:37	modify	634	100.00	1.2860	1.2810	1.2960
1902	2006.05.23 01:42	close	634	100.00	1.2861	1.2810	1.2960	630.00	623351.02
1903	2006.05.23 21:00	buy	635	100.00	1.2818	0.0000	0.0000
1904	2006.05.23 21:00	modify	635	100.00	1.2818	1.2768	1.2918
1905	2006.05.23 22:02	s/l	635	100.00	1.2768	1.2768	1.2918	-50700.00	572651.02
1906	2006.05.24 21:00	buy	636	100.00	1.2751	0.0000	0.0000
1907	2006.05.24 21:00	modify	636	100.00	1.2751	1.2701	1.2851
1908	2006.05.24 22:21	close	636	100.00	1.2756	1.2701	1.2851	4300.00	576951.02
1909	2006.05.29 21:03	buy	637	100.00	1.2745	0.0000	0.0000
1910	2006.05.29 21:03	modify	637	100.00	1.2745	1.2695	1.2845
1911	2006.05.29 21:17	close	637	100.00	1.2750	1.2695	1.2845	4300.00	581251.02
1912	2006.05.29 21:38	buy	638	100.00	1.2743	0.0000	0.0000
1913	2006.05.29 21:38	modify	638	100.00	1.2743	1.2693	1.2843
1914	2006.05.29 22:29	close	638	100.00	1.2750	1.2693	1.2843	6300.00	587551.02
1915	2006.05.30 21:45	buy	639	100.00	1.2864	0.0000	0.0000
1916	2006.05.30 21:45	modify	639	100.00	1.2864	1.2814	1.2964
1917	2006.05.31 01:23	close	639	100.00	1.2865	1.2814	1.2964	630.00	588181.02
1918	2006.05.31 21:00	buy	640	100.00	1.2807	0.0000	0.0000
1919	2006.05.31 21:00	modify	640	100.00	1.2807	1.2757	1.2907
1920	2006.05.31 21:26	close	640	100.00	1.2814	1.2757	1.2907	6300.00	594481.02
1921	2006.06.05 21:00	buy	641	100.00	1.2904	0.0000	0.0000
1922	2006.06.05 21:00	modify	641	100.00	1.2904	1.2854	1.3004
1923	2006.06.05 22:19	close	641	100.00	1.2905	1.2854	1.3004	300.00	594781.02
1924	2006.06.06 21:00	buy	642	100.00	1.2828	0.0000	0.0000
1925	2006.06.06 21:00	modify	642	100.00	1.2828	1.2778	1.2928
1926	2006.06.06 23:33	close	642	100.00	1.2829	1.2778	1.2928	300.00	595081.02
1927	2006.06.07 21:00	buy	643	100.00	1.2783	0.0000	0.0000
1928	2006.06.07 21:00	modify	643	100.00	1.2783	1.2733	1.2883
1929	2006.06.07 21:27	close	643	100.00	1.2790	1.2733	1.2883	6300.00	601381.02
1930	2006.06.07 21:41	buy	644	100.00	1.2783	0.0000	0.0000
1931	2006.06.07 21:41	modify	644	100.00	1.2783	1.2733	1.2883
1932	2006.06.07 21:49	close	644	100.00	1.2790	1.2733	1.2883	6300.00	607681.02
1933	2006.06.08 21:00	buy	645	100.00	1.2648	0.0000	0.0000
1934	2006.06.08 21:00	modify	645	100.00	1.2648	1.2598	1.2748
1935	2006.06.08 21:13	close	645	100.00	1.2653	1.2598	1.2748	4300.00	611981.02
1936	2006.06.08 21:31	buy	646	100.00	1.2648	0.0000	0.0000
1937	2006.06.08 21:31	modify	646	100.00	1.2648	1.2598	1.2748
1938	2006.06.08 21:33	close	646	100.00	1.2653	1.2598	1.2748	4300.00	616281.02
1939	2006.06.08 21:49	buy	647	100.00	1.2647	0.0000	0.0000
1940	2006.06.08 21:49	modify	647	100.00	1.2647	1.2597	1.2747
1941	2006.06.08 22:23	close	647	100.00	1.2651	1.2597	1.2747	3300.00	619581.02
1942	2006.06.12 21:00	buy	648	100.00	1.2582	0.0000	0.0000
1943	2006.06.12 21:00	modify	648	100.00	1.2582	1.2532	1.2682
1944	2006.06.12 22:24	close	648	100.00	1.2584	1.2532	1.2682	1300.00	620881.02
1945	2006.06.13 21:00	buy	649	100.00	1.2531	0.0000	0.0000
1946	2006.06.13 21:00	modify	649	100.00	1.2531	1.2481	1.2631
1947	2006.06.13 21:12	close	649	100.00	1.2542	1.2481	1.2631	10300.00	631181.02
1948	2006.06.13 21:44	buy	650	100.00	1.2532	0.0000	0.0000
1949	2006.06.13 21:44	modify	650	100.00	1.2532	1.2482	1.2632
1950	2006.06.13 21:46	close	650	100.00	1.2541	1.2482	1.2632	8300.00	639481.02
1951	2006.06.19 21:00	buy	651	100.00	1.2572	0.0000	0.0000
1952	2006.06.19 21:00	modify	651	100.00	1.2572	1.2522	1.2672
1953	2006.06.19 22:31	close	651	100.00	1.2576	1.2522	1.2672	3300.00	642781.02
1954	2006.06.20 21:00	buy	652	100.00	1.2576	0.0000	0.0000
1955	2006.06.20 21:00	modify	652	100.00	1.2576	1.2526	1.2676
1956	2006.06.20 21:14	close	652	100.00	1.2582	1.2526	1.2676	5300.00	648081.02
1957	2006.06.20 21:21	buy	653	100.00	1.2577	0.0000	0.0000
1958	2006.06.20 21:21	modify	653	100.00	1.2577	1.2527	1.2677
1959	2006.06.20 21:22	close	653	100.00	1.2581	1.2527	1.2677	3300.00	651381.02
1960	2006.06.21 21:00	buy	654	100.00	1.2657	0.0000	0.0000
1961	2006.06.21 21:00	modify	654	100.00	1.2657	1.2607	1.2757
1962	2006.06.21 21:02	close	654	100.00	1.2662	1.2607	1.2757	4300.00	655681.02
1963	2006.06.21 21:14	buy	655	100.00	1.2657	0.0000	0.0000
1964	2006.06.21 21:14	modify	655	100.00	1.2657	1.2607	1.2757
1965	2006.06.21 21:18	close	655	100.00	1.2662	1.2607	1.2757	4300.00	659981.02
1966	2006.06.21 21:19	buy	656	100.00	1.2657	0.0000	0.0000
1967	2006.06.21 21:19	modify	656	100.00	1.2657	1.2607	1.2757
1968	2006.06.21 21:21	close	656	100.00	1.2662	1.2607	1.2757	4300.00	664281.02
1969	2006.06.22 21:00	buy	657	100.00	1.2573	0.0000	0.0000
1970	2006.06.22 21:00	modify	657	100.00	1.2573	1.2523	1.2673
1971	2006.06.22 21:08	close	657	100.00	1.2579	1.2523	1.2673	5300.00	669581.02
1972	2006.06.22 21:12	buy	658	100.00	1.2574	0.0000	0.0000
1973	2006.06.22 21:12	modify	658	100.00	1.2574	1.2524	1.2674
1974	2006.06.22 22:31	close	658	100.00	1.2575	1.2524	1.2674	300.00	669881.02
1975	2006.06.26 21:00	buy	659	100.00	1.2574	0.0000	0.0000
1976	2006.06.26 21:00	modify	659	100.00	1.2574	1.2524	1.2674
1977	2006.06.26 21:01	close	659	100.00	1.2581	1.2524	1.2674	6300.00	676181.02
1978	2006.06.27 21:00	buy	660	100.00	1.2573	0.0000	0.0000
1979	2006.06.27 21:00	modify	660	100.00	1.2573	1.2523	1.2673
1980	2006.06.27 21:10	close	660	100.00	1.2582	1.2523	1.2673	8300.00	684481.02
1981	2006.06.27 21:55	buy	661	100.00	1.2574	0.0000	0.0000
1982	2006.06.27 21:55	modify	661	100.00	1.2574	1.2524	1.2674
1983	2006.06.28 00:21	close	661	100.00	1.2575	1.2524	1.2674	630.00	685111.02
1984	2006.06.28 21:25	buy	662	100.00	1.2550	0.0000	0.0000
1985	2006.06.28 21:25	modify	662	100.00	1.2550	1.2500	1.2650
1986	2006.06.28 21:43	close	662	100.00	1.2555	1.2500	1.2650	4300.00	689411.02
1987	2006.06.28 21:49	buy	663	100.00	1.2550	0.0000	0.0000
1988	2006.06.28 21:49	modify	663	100.00	1.2550	1.2500	1.2650
1989	2006.06.29 05:20	close	663	100.00	1.2551	1.2500	1.2650	1290.00	690701.02
1990	2006.07.03 21:00	buy	664	100.00	1.2800	0.0000	0.0000
1991	2006.07.03 21:00	modify	664	100.00	1.2800	1.2750	1.2900
1992	2006.07.04 00:46	close	664	100.00	1.2801	1.2750	1.2900	630.00	691331.02
1993	2006.07.04 21:00	buy	665	100.00	1.2792	0.0000	0.0000
1994	2006.07.04 21:00	modify	665	100.00	1.2792	1.2742	1.2892
1995	2006.07.05 04:12	close	665	100.00	1.2793	1.2742	1.2892	630.00	691961.02
1996	2006.07.05 21:00	buy	666	100.00	1.2722	0.0000	0.0000
1997	2006.07.05 21:00	modify	666	100.00	1.2722	1.2672	1.2822
1998	2006.07.05 22:03	close	666	100.00	1.2724	1.2672	1.2822	1300.00	693261.02
1999	2006.07.06 21:00	buy	667	100.00	1.2773	0.0000	0.0000
2000	2006.07.06 21:00	modify	667	100.00	1.2773	1.2723	1.2873
2001	2006.07.06 21:00	close	667	100.00	1.2777	1.2723	1.2873	3300.00	696561.02
2002	2006.07.06 21:19	buy	668	100.00	1.2773	0.0000	0.0000
2003	2006.07.06 21:19	modify	668	100.00	1.2773	1.2723	1.2873
2004	2006.07.06 21:21	close	668	100.00	1.2777	1.2723	1.2873	3300.00	699861.02
2005	2006.07.06 21:21	buy	669	100.00	1.2773	0.0000	0.0000
2006	2006.07.06 21:21	modify	669	100.00	1.2773	1.2723	1.2873
2007	2006.07.06 21:21	close	669	100.00	1.2778	1.2723	1.2873	4300.00	704161.02
2008	2006.07.10 21:00	buy	670	100.00	1.2729	0.0000	0.0000
2009	2006.07.10 21:00	modify	670	100.00	1.2729	1.2679	1.2829
2010	2006.07.10 21:14	close	670	100.00	1.2737	1.2679	1.2829	7300.00	711461.02
2011	2006.07.10 21:54	buy	671	100.00	1.2728	0.0000	0.0000
2012	2006.07.10 21:54	modify	671	100.00	1.2728	1.2678	1.2828
2013	2006.07.10 21:55	close	671	100.00	1.2737	1.2678	1.2828	8300.00	719761.02
2014	2006.07.11 21:00	buy	672	100.00	1.2769	0.0000	0.0000
2015	2006.07.11 21:00	modify	672	100.00	1.2769	1.2719	1.2869
2016	2006.07.11 21:05	close	672	100.00	1.2774	1.2719	1.2869	4300.00	724061.02
2017	2006.07.11 21:09	buy	673	100.00	1.2769	0.0000	0.0000
2018	2006.07.11 21:09	modify	673	100.00	1.2769	1.2719	1.2869
2019	2006.07.11 21:16	close	673	100.00	1.2774	1.2719	1.2869	4300.00	728361.02
2020	2006.07.11 21:20	buy	674	100.00	1.2769	0.0000	0.0000
2021	2006.07.11 21:20	modify	674	100.00	1.2769	1.2719	1.2869
2022	2006.07.11 22:26	close	674	100.00	1.2770	1.2719	1.2869	300.00	728661.02
2023	2006.07.12 21:23	buy	675	100.00	1.2696	0.0000	0.0000
2024	2006.07.12 21:23	modify	675	100.00	1.2696	1.2646	1.2796
2025	2006.07.12 21:25	close	675	100.00	1.2700	1.2646	1.2796	3300.00	731961.02
2026	2006.07.12 21:26	buy	676	100.00	1.2696	0.0000	0.0000
2027	2006.07.12 21:26	modify	676	100.00	1.2696	1.2646	1.2796
2028	2006.07.12 21:29	close	676	100.00	1.2700	1.2646	1.2796	3300.00	735261.02
2029	2006.07.12 21:34	buy	677	100.00	1.2696	0.0000	0.0000
2030	2006.07.12 21:34	modify	677	100.00	1.2696	1.2646	1.2796
2031	2006.07.12 21:51	close	677	100.00	1.2701	1.2646	1.2796	4300.00	739561.02
2032	2006.07.12 21:57	buy	678	100.00	1.2695	0.0000	0.0000
2033	2006.07.12 21:57	modify	678	100.00	1.2695	1.2645	1.2795
2034	2006.07.12 22:10	close	678	100.00	1.2702	1.2645	1.2795	6300.00	745861.02
2035	2006.07.13 21:00	buy	679	100.00	1.2687	0.0000	0.0000
2036	2006.07.13 21:00	modify	679	100.00	1.2687	1.2637	1.2787
2037	2006.07.13 21:06	close	679	100.00	1.2691	1.2637	1.2787	3300.00	749161.02
2038	2006.07.13 21:07	buy	680	100.00	1.2687	0.0000	0.0000
2039	2006.07.13 21:07	modify	680	100.00	1.2687	1.2637	1.2787
2040	2006.07.13 21:12	close	680	100.00	1.2691	1.2637	1.2787	3300.00	752461.02
2041	2006.07.17 21:00	buy	681	100.00	1.2512	0.0000	0.0000
2042	2006.07.17 21:00	modify	681	100.00	1.2512	1.2462	1.2612
2043	2006.07.17 21:10	close	681	100.00	1.2520	1.2462	1.2612	7300.00	759761.02
2044	2006.07.18 21:00	buy	682	100.00	1.2499	0.0000	0.0000
2045	2006.07.18 21:00	modify	682	100.00	1.2499	1.2449	1.2599
2046	2006.07.18 21:21	close	682	100.00	1.2506	1.2449	1.2599	6300.00	766061.02
2047	2006.07.18 21:39	buy	683	100.00	1.2500	0.0000	0.0000
2048	2006.07.18 21:39	modify	683	100.00	1.2500	1.2450	1.2600
2049	2006.07.18 21:47	close	683	100.00	1.2505	1.2450	1.2600	4300.00	770361.02
2050	2006.07.19 21:00	buy	684	100.00	1.2587	0.0000	0.0000
2051	2006.07.19 21:00	modify	684	100.00	1.2587	1.2537	1.2687
2052	2006.07.19 21:48	close	684	100.00	1.2593	1.2537	1.2687	5300.00	775661.02
2053	2006.07.20 21:00	buy	685	100.00	1.2627	0.0000	0.0000
2054	2006.07.20 21:00	modify	685	100.00	1.2627	1.2577	1.2727
2055	2006.07.20 22:10	close	685	100.00	1.2629	1.2577	1.2727	1300.00	776961.02
2056	2006.07.25 21:00	buy	686	100.00	1.2572	0.0000	0.0000
2057	2006.07.25 21:00	modify	686	100.00	1.2572	1.2522	1.2672
2058	2006.07.25 21:01	close	686	100.00	1.2578	1.2522	1.2672	5300.00	782261.02
2059	2006.07.25 21:04	buy	687	100.00	1.2574	0.0000	0.0000
2060	2006.07.25 21:04	modify	687	100.00	1.2574	1.2524	1.2674
2061	2006.07.25 21:12	close	687	100.00	1.2578	1.2524	1.2674	3300.00	785561.02
2062	2006.07.25 21:15	buy	688	100.00	1.2574	0.0000	0.0000
2063	2006.07.25 21:15	modify	688	100.00	1.2574	1.2524	1.2674
2064	2006.07.25 21:16	close	688	100.00	1.2578	1.2524	1.2674	3300.00	788861.02
2065	2006.07.25 21:16	buy	689	100.00	1.2574	0.0000	0.0000
2066	2006.07.25 21:16	modify	689	100.00	1.2574	1.2524	1.2674
2067	2006.07.25 21:21	close	689	100.00	1.2577	1.2524	1.2674	2300.00	791161.02
2068	2006.07.27 21:45	buy	690	100.00	1.2693	0.0000	0.0000
2069	2006.07.27 21:45	modify	690	100.00	1.2693	1.2643	1.2793
2070	2006.07.27 22:29	close	690	100.00	1.2697	1.2643	1.2793	3300.00	794461.02
2071	2006.07.31 21:00	buy	691	100.00	1.2765	0.0000	0.0000
2072	2006.07.31 21:00	modify	691	100.00	1.2765	1.2715	1.2865
2073	2006.07.31 22:33	close	691	100.00	1.2766	1.2715	1.2865	300.00	794761.02
2074	2006.08.01 21:21	buy	692	100.00	1.2822	0.0000	0.0000
2075	2006.08.01 21:21	modify	692	100.00	1.2822	1.2772	1.2922
2076	2006.08.01 21:24	close	692	100.00	1.2826	1.2772	1.2922	3300.00	798061.02
2077	2006.08.01 21:31	buy	693	100.00	1.2822	0.0000	0.0000
2078	2006.08.01 21:31	modify	693	100.00	1.2822	1.2772	1.2922
2079	2006.08.01 23:44	close	693	100.00	1.2823	1.2772	1.2922	300.00	798361.02
2080	2006.08.03 21:00	buy	694	100.00	1.2799	0.0000	0.0000
2081	2006.08.03 21:00	modify	694	100.00	1.2799	1.2749	1.2899
2082	2006.08.03 22:07	close	694	100.00	1.2804	1.2749	1.2899	4300.00	802661.02
2083	2006.08.07 21:00	buy	695	100.00	1.2835	0.0000	0.0000
2084	2006.08.07 21:00	modify	695	100.00	1.2835	1.2785	1.2935
2085	2006.08.08 07:02	close	695	100.00	1.2836	1.2785	1.2935	630.00	803291.02
2086	2006.08.08 21:00	buy	696	100.00	1.2829	0.0000	0.0000
2087	2006.08.08 21:00	modify	696	100.00	1.2829	1.2779	1.2929
2088	2006.08.08 22:49	s/l	696	100.00	1.2779	1.2779	1.2929	-50700.00	752591.02
2089	2006.08.09 21:01	buy	697	100.00	1.2856	0.0000	0.0000
2090	2006.08.09 21:01	modify	697	100.00	1.2856	1.2806	1.2956
2091	2006.08.09 21:08	close	697	100.00	1.2862	1.2806	1.2956	5300.00	757891.02
2092	2006.08.14 21:00	buy	698	100.00	1.2708	0.0000	0.0000
2093	2006.08.14 21:00	modify	698	100.00	1.2708	1.2658	1.2808
2094	2006.08.14 21:32	close	698	100.00	1.2719	1.2658	1.2808	10300.00	768191.02
2095	2006.08.15 21:21	buy	699	100.00	1.2782	0.0000	0.0000
2096	2006.08.15 21:21	modify	699	100.00	1.2782	1.2732	1.2882
2097	2006.08.15 21:21	close	699	100.00	1.2786	1.2732	1.2882	3300.00	771491.02
2098	2006.08.15 21:21	buy	700	100.00	1.2782	0.0000	0.0000
2099	2006.08.15 21:21	modify	700	100.00	1.2782	1.2732	1.2882
2100	2006.08.15 21:21	close	700	100.00	1.2786	1.2732	1.2882	3300.00	774791.02
2101	2006.08.15 21:28	buy	701	100.00	1.2782	0.0000	0.0000
2102	2006.08.15 21:28	modify	701	100.00	1.2782	1.2732	1.2882
2103	2006.08.15 21:55	close	701	100.00	1.2786	1.2732	1.2882	3300.00	778091.02
2104	2006.08.16 21:31	buy	702	100.00	1.2836	0.0000	0.0000
2105	2006.08.16 21:31	modify	702	100.00	1.2836	1.2786	1.2936
2106	2006.08.16 21:35	close	702	100.00	1.2842	1.2786	1.2936	5300.00	783391.02
2107	2006.08.17 21:00	buy	703	100.00	1.2823	0.0000	0.0000
2108	2006.08.17 21:00	modify	703	100.00	1.2823	1.2773	1.2923
2109	2006.08.17 21:03	close	703	100.00	1.2828	1.2773	1.2923	4300.00	787691.02
2110	2006.08.17 21:39	buy	704	100.00	1.2824	0.0000	0.0000
2111	2006.08.17 21:39	modify	704	100.00	1.2824	1.2774	1.2924
2112	2006.08.17 21:44	close	704	100.00	1.2829	1.2774	1.2924	4300.00	791991.02
2113	2006.08.17 21:58	buy	705	100.00	1.2824	0.0000	0.0000
2114	2006.08.17 21:58	modify	705	100.00	1.2824	1.2774	1.2924
2115	2006.08.17 22:04	close	705	100.00	1.2829	1.2774	1.2924	4300.00	796291.02
2116	2006.08.21 21:15	buy	706	100.00	1.2888	0.0000	0.0000
2117	2006.08.21 21:15	modify	706	100.00	1.2888	1.2838	1.2988
2118	2006.08.21 21:16	close	706	100.00	1.2893	1.2838	1.2988	4300.00	800591.02
2119	2006.08.21 21:16	buy	707	100.00	1.2888	0.0000	0.0000
2120	2006.08.21 21:16	modify	707	100.00	1.2888	1.2838	1.2988
2121	2006.08.21 21:19	close	707	100.00	1.2893	1.2838	1.2988	4300.00	804891.02
2122	2006.08.21 21:21	buy	708	100.00	1.2888	0.0000	0.0000
2123	2006.08.21 21:21	modify	708	100.00	1.2888	1.2838	1.2988
2124	2006.08.22 09:56	s/l	708	100.00	1.2838	1.2838	1.2988	-50370.00	754521.02
2125	2006.08.23 21:00	buy	709	100.00	1.2784	0.0000	0.0000
2126	2006.08.23 21:00	modify	709	100.00	1.2784	1.2734	1.2884
2127	2006.08.23 21:30	close	709	100.00	1.2791	1.2734	1.2884	6300.00	760821.02
2128	2006.08.28 21:00	buy	710	100.00	1.2779	0.0000	0.0000
2129	2006.08.28 21:00	modify	710	100.00	1.2779	1.2729	1.2879
2130	2006.08.28 21:51	close	710	100.00	1.2784	1.2729	1.2879	4300.00	765121.02
2131	2006.08.29 21:00	buy	711	100.00	1.2820	0.0000	0.0000
2132	2006.08.29 21:00	modify	711	100.00	1.2820	1.2770	1.2920
2133	2006.08.29 21:07	close	711	100.00	1.2826	1.2770	1.2920	5300.00	770421.02
2134	2006.08.29 21:45	buy	712	100.00	1.2821	0.0000	0.0000
2135	2006.08.29 21:45	modify	712	100.00	1.2821	1.2771	1.2921
2136	2006.08.29 21:55	close	712	100.00	1.2826	1.2771	1.2921	4300.00	774721.02
2137	2006.08.30 21:00	buy	713	100.00	1.2828	0.0000	0.0000
2138	2006.08.30 21:00	modify	713	100.00	1.2828	1.2778	1.2928
2139	2006.08.30 21:00	close	713	100.00	1.2833	1.2778	1.2928	4300.00	779021.02
2140	2006.08.30 21:00	buy	714	100.00	1.2829	0.0000	0.0000
2141	2006.08.30 21:00	modify	714	100.00	1.2829	1.2779	1.2929
2142	2006.08.30 21:01	close	714	100.00	1.2833	1.2779	1.2929	3300.00	782321.02
2143	2006.08.30 21:43	buy	715	100.00	1.2829	0.0000	0.0000
2144	2006.08.30 21:43	modify	715	100.00	1.2829	1.2779	1.2929
2145	2006.08.30 21:45	close	715	100.00	1.2835	1.2779	1.2929	5300.00	787621.02
2146	2006.08.31 21:12	buy	716	100.00	1.2806	0.0000	0.0000
2147	2006.08.31 21:12	modify	716	100.00	1.2806	1.2756	1.2906
2148	2006.08.31 21:14	close	716	100.00	1.2814	1.2756	1.2906	7300.00	794921.02
2149	2006.08.31 21:15	buy	717	100.00	1.2806	0.0000	0.0000
2150	2006.08.31 21:15	modify	717	100.00	1.2806	1.2756	1.2906
2151	2006.08.31 22:25	close	717	100.00	1.2809	1.2756	1.2906	2300.00	797221.02
2152	2006.09.04 21:25	buy	718	100.00	1.2867	0.0000	0.0000
2153	2006.09.04 21:25	modify	718	100.00	1.2867	1.2817	1.2967
2154	2006.09.05 11:42	s/l	718	100.00	1.2817	1.2817	1.2967	-50370.00	746851.02
2155	2006.09.05 21:00	buy	719	100.00	1.2813	0.0000	0.0000
2156	2006.09.05 21:00	modify	719	100.00	1.2813	1.2763	1.2913
2157	2006.09.05 21:11	close	719	100.00	1.2819	1.2763	1.2913	5300.00	752151.02
2158	2006.09.05 21:21	buy	720	100.00	1.2814	0.0000	0.0000
2159	2006.09.05 21:21	modify	720	100.00	1.2814	1.2764	1.2914
2160	2006.09.05 21:25	close	720	100.00	1.2819	1.2764	1.2914	4300.00	756451.02
2161	2006.09.05 21:30	buy	721	100.00	1.2814	0.0000	0.0000
2162	2006.09.05 21:30	modify	721	100.00	1.2814	1.2764	1.2914
2163	2006.09.05 21:42	close	721	100.00	1.2818	1.2764	1.2914	3300.00	759751.02
2164	2006.09.05 21:57	buy	722	100.00	1.2813	0.0000	0.0000
2165	2006.09.05 21:57	modify	722	100.00	1.2813	1.2763	1.2913
2166	2006.09.05 22:02	close	722	100.00	1.2818	1.2763	1.2913	4300.00	764051.02
2167	2006.09.06 21:00	buy	723	100.00	1.2801	0.0000	0.0000
2168	2006.09.06 21:00	modify	723	100.00	1.2801	1.2751	1.2901
2169	2006.09.06 21:38	close	723	100.00	1.2806	1.2751	1.2901	4300.00	768351.02
2170	2006.09.06 21:40	buy	724	100.00	1.2800	0.0000	0.0000
2171	2006.09.06 21:40	modify	724	100.00	1.2800	1.2750	1.2900
2172	2006.09.06 21:51	close	724	100.00	1.2806	1.2750	1.2900	5300.00	773651.02
2173	2006.09.07 21:00	buy	725	100.00	1.2723	0.0000	0.0000
2174	2006.09.07 21:00	modify	725	100.00	1.2723	1.2673	1.2823
2175	2006.09.07 21:00	close	725	100.00	1.2729	1.2673	1.2823	5300.00	778951.02
2176	2006.09.07 21:00	buy	726	100.00	1.2725	0.0000	0.0000
2177	2006.09.07 21:00	modify	726	100.00	1.2725	1.2675	1.2825
2178	2006.09.07 21:01	close	726	100.00	1.2730	1.2675	1.2825	4300.00	783251.02
2179	2006.09.07 21:05	buy	727	100.00	1.2725	0.0000	0.0000
2180	2006.09.07 21:05	modify	727	100.00	1.2725	1.2675	1.2825
2181	2006.09.07 21:16	close	727	100.00	1.2730	1.2675	1.2825	4300.00	787551.02
2182	2006.09.11 21:00	buy	728	100.00	1.2698	0.0000	0.0000
2183	2006.09.11 21:00	modify	728	100.00	1.2698	1.2648	1.2798
2184	2006.09.11 21:03	close	728	100.00	1.2701	1.2648	1.2798	2300.00	789851.02
2185	2006.09.11 21:21	buy	729	100.00	1.2697	0.0000	0.0000
2186	2006.09.11 21:21	modify	729	100.00	1.2697	1.2647	1.2797
2187	2006.09.11 21:22	close	729	100.00	1.2701	1.2647	1.2797	3300.00	793151.02
2188	2006.09.11 21:26	buy	730	100.00	1.2697	0.0000	0.0000
2189	2006.09.11 21:26	modify	730	100.00	1.2697	1.2647	1.2797
2190	2006.09.11 21:28	close	730	100.00	1.2701	1.2647	1.2797	3300.00	796451.02
2191	2006.09.11 21:40	buy	731	100.00	1.2697	0.0000	0.0000
2192	2006.09.11 21:40	modify	731	100.00	1.2697	1.2647	1.2797
2193	2006.09.11 22:05	close	731	100.00	1.2701	1.2647	1.2797	3300.00	799751.02
2194	2006.09.12 21:00	buy	732	100.00	1.2672	0.0000	0.0000
2195	2006.09.12 21:00	modify	732	100.00	1.2672	1.2622	1.2772
2196	2006.09.12 22:15	close	732	100.00	1.2685	1.2622	1.2772	12300.00	812051.02
2197	2006.09.13 21:00	buy	733	100.00	1.2684	0.0000	0.0000
2198	2006.09.13 21:00	modify	733	100.00	1.2684	1.2634	1.2784
2199	2006.09.13 21:06	close	733	100.00	1.2693	1.2634	1.2784	8300.00	820351.02
2200	2006.09.14 21:00	buy	734	100.00	1.2716	0.0000	0.0000
2201	2006.09.14 21:00	modify	734	100.00	1.2716	1.2666	1.2816
2202	2006.09.14 21:25	close	734	100.00	1.2724	1.2666	1.2816	7300.00	827651.02
2203	2006.09.14 21:37	buy	735	100.00	1.2716	0.0000	0.0000
2204	2006.09.14 21:37	modify	735	100.00	1.2716	1.2666	1.2816
2205	2006.09.14 21:38	close	735	100.00	1.2722	1.2666	1.2816	5300.00	832951.02
2206	2006.09.14 21:48	buy	736	100.00	1.2716	0.0000	0.0000
2207	2006.09.14 21:48	modify	736	100.00	1.2716	1.2666	1.2816
2208	2006.09.14 21:50	close	736	100.00	1.2721	1.2666	1.2816	4300.00	837251.02
2209	2006.09.18 21:05	buy	737	100.00	1.2700	0.0000	0.0000
2210	2006.09.18 21:05	modify	737	100.00	1.2700	1.2650	1.2800
2211	2006.09.18 22:05	close	737	100.00	1.2705	1.2650	1.2800	4300.00	841551.02
2212	2006.09.19 21:00	buy	738	100.00	1.2673	0.0000	0.0000
2213	2006.09.19 21:00	modify	738	100.00	1.2673	1.2623	1.2773
2214	2006.09.19 21:06	close	738	100.00	1.2678	1.2623	1.2773	4300.00	845851.02
2215	2006.09.19 21:10	buy	739	100.00	1.2673	0.0000	0.0000
2216	2006.09.19 21:10	modify	739	100.00	1.2673	1.2623	1.2773
2217	2006.09.19 21:12	close	739	100.00	1.2678	1.2623	1.2773	4300.00	850151.02
2218	2006.09.19 21:19	buy	740	100.00	1.2673	0.0000	0.0000
2219	2006.09.19 21:19	modify	740	100.00	1.2673	1.2623	1.2773
2220	2006.09.19 21:30	close	740	100.00	1.2678	1.2623	1.2773	4300.00	854451.02
2221	2006.09.19 21:34	buy	741	100.00	1.2673	0.0000	0.0000
2222	2006.09.19 21:34	modify	741	100.00	1.2673	1.2623	1.2773
2223	2006.09.19 22:36	close	741	100.00	1.2675	1.2623	1.2773	1300.00	855751.02
2224	2006.09.21 21:00	buy	742	100.00	1.2777	0.0000	0.0000
2225	2006.09.21 21:00	modify	742	100.00	1.2777	1.2727	1.2877
2226	2006.09.21 21:56	close	742	100.00	1.2781	1.2727	1.2877	3300.00	859051.02
2227	2006.09.25 21:00	buy	743	100.00	1.2744	0.0000	0.0000
2228	2006.09.25 21:00	modify	743	100.00	1.2744	1.2694	1.2844
2229	2006.09.25 21:29	close	743	100.00	1.2752	1.2694	1.2844	7300.00	866351.02
2230	2006.09.25 21:52	buy	744	100.00	1.2743	0.0000	0.0000
2231	2006.09.25 21:52	modify	744	100.00	1.2743	1.2693	1.2843
2232	2006.09.25 22:08	close	744	100.00	1.2748	1.2693	1.2843	4300.00	870651.02
2233	2006.09.26 21:09	buy	745	100.00	1.2683	0.0000	0.0000
2234	2006.09.26 21:09	modify	745	100.00	1.2683	1.2633	1.2783
2235	2006.09.26 21:12	close	745	100.00	1.2689	1.2633	1.2783	5300.00	875951.02
2236	2006.09.26 21:13	buy	746	100.00	1.2683	0.0000	0.0000
2237	2006.09.26 21:13	modify	746	100.00	1.2683	1.2633	1.2783
2238	2006.09.26 21:22	close	746	100.00	1.2689	1.2633	1.2783	5300.00	881251.02
2239	2006.09.26 21:35	buy	747	100.00	1.2682	0.0000	0.0000
2240	2006.09.26 21:35	modify	747	100.00	1.2682	1.2632	1.2782
2241	2006.09.26 22:05	close	747	100.00	1.2686	1.2632	1.2782	3300.00	884551.02
2242	2006.09.27 21:00	buy	748	100.00	1.2697	0.0000	0.0000
2243	2006.09.27 21:00	modify	748	100.00	1.2697	1.2647	1.2797
2244	2006.09.27 21:05	close	748	100.00	1.2702	1.2647	1.2797	4300.00	888851.02
2245	2006.09.27 21:24	buy	749	100.00	1.2697	0.0000	0.0000
2246	2006.09.27 21:24	modify	749	100.00	1.2697	1.2647	1.2797
2247	2006.09.27 21:46	close	749	100.00	1.2701	1.2647	1.2797	3300.00	892151.02
2248	2006.09.27 21:50	buy	750	100.00	1.2696	0.0000	0.0000
2249	2006.09.27 21:50	modify	750	100.00	1.2696	1.2646	1.2796
2250	2006.09.27 21:53	close	750	100.00	1.2701	1.2646	1.2796	4300.00	896451.02
2251	2006.09.28 21:37	buy	751	100.00	1.2698	0.0000	0.0000
2252	2006.09.28 21:37	modify	751	100.00	1.2698	1.2648	1.2798
2253	2006.09.28 22:24	close	751	100.00	1.2702	1.2648	1.2798	3300.00	899751.02
2254	2006.10.02 21:00	buy	752	100.00	1.2735	0.0000	0.0000
2255	2006.10.02 21:00	modify	752	100.00	1.2735	1.2685	1.2835
2256	2006.10.02 21:11	close	752	100.00	1.2739	1.2685	1.2835	3300.00	903051.02
2257	2006.10.02 21:21	buy	753	100.00	1.2734	0.0000	0.0000
2258	2006.10.02 21:21	modify	753	100.00	1.2734	1.2684	1.2834
2259	2006.10.02 21:23	close	753	100.00	1.2739	1.2684	1.2834	4300.00	907351.02
2260	2006.10.02 21:28	buy	754	100.00	1.2734	0.0000	0.0000
2261	2006.10.02 21:28	modify	754	100.00	1.2734	1.2684	1.2834
2262	2006.10.02 21:30	close	754	100.00	1.2739	1.2684	1.2834	4300.00	911651.02
2263	2006.10.02 21:33	buy	755	100.00	1.2734	0.0000	0.0000
2264	2006.10.02 21:33	modify	755	100.00	1.2734	1.2684	1.2834
2265	2006.10.02 21:58	close	755	100.00	1.2738	1.2684	1.2834	3300.00	914951.02
2266	2006.10.03 21:28	buy	756	100.00	1.2723	0.0000	0.0000
2267	2006.10.03 21:28	modify	756	100.00	1.2723	1.2673	1.2823
2268	2006.10.03 21:45	close	756	100.00	1.2730	1.2673	1.2823	6300.00	921251.02
2269	2006.10.04 21:16	buy	757	100.00	1.2709	0.0000	0.0000
2270	2006.10.04 21:16	modify	757	100.00	1.2709	1.2659	1.2809
2271	2006.10.04 21:18	close	757	100.00	1.2714	1.2659	1.2809	4300.00	925551.02
2272	2006.10.04 21:41	buy	758	100.00	1.2710	0.0000	0.0000
2273	2006.10.04 21:41	modify	758	100.00	1.2710	1.2660	1.2810
2274	2006.10.04 21:44	close	758	100.00	1.2714	1.2660	1.2810	3300.00	928851.02
2275	2006.10.04 21:48	buy	759	100.00	1.2710	0.0000	0.0000
2276	2006.10.04 21:48	modify	759	100.00	1.2710	1.2660	1.2810
2277	2006.10.04 21:51	close	759	100.00	1.2714	1.2660	1.2810	3300.00	932151.02
2278	2006.10.05 21:30	buy	760	100.00	1.2688	0.0000	0.0000
2279	2006.10.05 21:30	modify	760	100.00	1.2688	1.2638	1.2788
2280	2006.10.05 22:01	close	760	100.00	1.2692	1.2638	1.2788	3300.00	935451.02
2281	2006.10.09 21:00	buy	761	100.00	1.2592	0.0000	0.0000
2282	2006.10.09 21:00	modify	761	100.00	1.2592	1.2542	1.2692
2283	2006.10.09 22:17	close	761	100.00	1.2598	1.2542	1.2692	5300.00	940751.02
2284	2006.10.10 21:33	buy	762	100.00	1.2531	0.0000	0.0000
2285	2006.10.10 21:33	modify	762	100.00	1.2531	1.2481	1.2631
2286	2006.10.10 21:55	close	762	100.00	1.2537	1.2481	1.2631	5300.00	946051.02
2287	2006.10.11 21:00	buy	763	100.00	1.2510	0.0000	0.0000
2288	2006.10.11 21:00	modify	763	100.00	1.2510	1.2460	1.2610
2289	2006.10.11 21:18	close	763	100.00	1.2519	1.2460	1.2610	8300.00	954351.02
2290	2006.10.11 21:21	buy	764	100.00	1.2510	0.0000	0.0000
2291	2006.10.11 21:21	modify	764	100.00	1.2510	1.2460	1.2610
2292	2006.10.11 21:22	close	764	100.00	1.2518	1.2460	1.2610	7300.00	961651.02
2293	2006.10.12 21:00	buy	765	100.00	1.2549	0.0000	0.0000
2294	2006.10.12 21:00	modify	765	100.00	1.2549	1.2499	1.2649
2295	2006.10.12 21:01	close	765	100.00	1.2556	1.2499	1.2649	6300.00	967951.02
2296	2006.10.12 21:35	buy	766	100.00	1.2553	0.0000	0.0000
2297	2006.10.12 21:35	modify	766	100.00	1.2553	1.2503	1.2653
2298	2006.10.12 21:54	close	766	100.00	1.2557	1.2503	1.2653	3300.00	971251.02
2299	2006.10.16 21:15	buy	767	100.00	1.2527	0.0000	0.0000
2300	2006.10.16 21:15	modify	767	100.00	1.2527	1.2477	1.2627
2301	2006.10.16 21:45	close	767	100.00	1.2531	1.2477	1.2627	3300.00	974551.02
2302	2006.10.17 21:00	buy	768	100.00	1.2539	0.0000	0.0000
2303	2006.10.17 21:00	modify	768	100.00	1.2539	1.2489	1.2639
2304	2006.10.17 21:05	close	768	100.00	1.2547	1.2489	1.2639	7300.00	981851.02
2305	2006.10.17 21:09	buy	769	100.00	1.2540	0.0000	0.0000
2306	2006.10.17 21:09	modify	769	100.00	1.2540	1.2490	1.2640
2307	2006.10.17 22:09	close	769	100.00	1.2542	1.2490	1.2640	1300.00	983151.02
2308	2006.10.18 21:00	buy	770	100.00	1.2527	0.0000	0.0000
2309	2006.10.18 21:00	modify	770	100.00	1.2527	1.2477	1.2627
2310	2006.10.18 21:01	close	770	100.00	1.2534	1.2477	1.2627	6300.00	989451.02
2311	2006.10.18 21:04	buy	771	100.00	1.2529	0.0000	0.0000
2312	2006.10.18 21:04	modify	771	100.00	1.2529	1.2479	1.2629
2313	2006.10.18 21:18	close	771	100.00	1.2533	1.2479	1.2629	3300.00	992751.02
2314	2006.10.19 21:00	buy	772	100.00	1.2622	0.0000	0.0000
2315	2006.10.19 21:00	modify	772	100.00	1.2622	1.2572	1.2722
2316	2006.10.19 21:20	close	772	100.00	1.2627	1.2572	1.2722	4300.00	997051.02
2317	2006.10.19 21:26	buy	773	100.00	1.2622	0.0000	0.0000
2318	2006.10.19 21:26	modify	773	100.00	1.2622	1.2572	1.2722
2319	2006.10.19 21:30	close	773	100.00	1.2627	1.2572	1.2722	4300.00	1001351.02
2320	2006.10.19 21:33	buy	774	100.00	1.2622	0.0000	0.0000
2321	2006.10.19 21:33	modify	774	100.00	1.2622	1.2572	1.2722
2322	2006.10.19 22:25	close	774	100.00	1.2625	1.2572	1.2722	2300.00	1003651.02
2323	2006.10.23 21:21	buy	775	100.00	1.2544	0.0000	0.0000
2324	2006.10.23 21:21	modify	775	100.00	1.2544	1.2494	1.2644
2325	2006.10.23 21:33	close	775	100.00	1.2549	1.2494	1.2644	4300.00	1007951.02
2326	2006.10.23 21:35	buy	776	100.00	1.2545	0.0000	0.0000
2327	2006.10.23 21:35	modify	776	100.00	1.2545	1.2495	1.2645
2328	2006.10.23 21:58	close	776	100.00	1.2549	1.2495	1.2645	3300.00	1011251.02
2329	2006.10.24 21:00	buy	777	100.00	1.2554	0.0000	0.0000
2330	2006.10.24 21:00	modify	777	100.00	1.2554	1.2504	1.2654
2331	2006.10.24 22:29	close	777	100.00	1.2555	1.2504	1.2654	300.00	1011551.02
2332	2006.10.25 21:00	buy	778	100.00	1.2599	0.0000	0.0000
2333	2006.10.25 21:00	modify	778	100.00	1.2599	1.2549	1.2699
2334	2006.10.25 21:53	close	778	100.00	1.2603	1.2549	1.2699	3300.00	1014851.02
2335	2006.10.26 21:11	buy	779	100.00	1.2686	0.0000	0.0000
2336	2006.10.26 21:11	modify	779	100.00	1.2686	1.2636	1.2786
2337	2006.10.26 21:11	close	779	100.00	1.2690	1.2636	1.2786	3300.00	1018151.02
2338	2006.10.26 21:16	buy	780	100.00	1.2685	0.0000	0.0000
2339	2006.10.26 21:16	modify	780	100.00	1.2685	1.2635	1.2785
2340	2006.10.26 21:16	close	780	100.00	1.2690	1.2635	1.2785	4300.00	1022451.02
2341	2006.10.26 21:39	buy	781	100.00	1.2686	0.0000	0.0000
2342	2006.10.26 21:39	modify	781	100.00	1.2686	1.2636	1.2786
2343	2006.10.26 21:42	close	781	100.00	1.2691	1.2636	1.2786	4300.00	1026751.02
2344	2006.10.26 21:43	buy	782	100.00	1.2686	0.0000	0.0000
2345	2006.10.26 21:43	modify	782	100.00	1.2686	1.2636	1.2786
2346	2006.10.26 22:22	close	782	100.00	1.2691	1.2636	1.2786	4300.00	1031051.02
2347	2006.10.30 21:00	buy	783	100.00	1.2724	0.0000	0.0000
2348	2006.10.30 21:00	modify	783	100.00	1.2724	1.2674	1.2824
2349	2006.10.30 21:00	close	783	100.00	1.2728	1.2674	1.2824	3300.00	1034351.02
2350	2006.10.30 21:32	buy	784	100.00	1.2725	0.0000	0.0000
2351	2006.10.30 21:32	modify	784	100.00	1.2725	1.2675	1.2825
2352	2006.10.31 15:01	close	784	100.00	1.2726	1.2675	1.2825	630.00	1034981.02
2353	2006.10.31 21:00	buy	785	100.00	1.2759	0.0000	0.0000
2354	2006.10.31 21:00	modify	785	100.00	1.2759	1.2709	1.2859
2355	2006.10.31 21:03	close	785	100.00	1.2764	1.2709	1.2859	4300.00	1039281.02
2356	2006.10.31 21:42	buy	786	100.00	1.2760	0.0000	0.0000
2357	2006.10.31 21:42	modify	786	100.00	1.2760	1.2710	1.2860
2358	2006.10.31 21:43	close	786	100.00	1.2763	1.2710	1.2860	2300.00	1041581.02
2359	2006.10.31 21:46	buy	787	100.00	1.2760	0.0000	0.0000
2360	2006.10.31 21:46	modify	787	100.00	1.2760	1.2710	1.2860
2361	2006.10.31 21:51	close	787	100.00	1.2763	1.2710	1.2860	2300.00	1043881.02
2362	2006.10.31 21:55	buy	788	100.00	1.2759	0.0000	0.0000
2363	2006.10.31 21:55	modify	788	100.00	1.2759	1.2709	1.2859
2364	2006.10.31 21:56	close	788	100.00	1.2763	1.2709	1.2859	3300.00	1047181.02
2365	2006.11.01 21:00	buy	789	100.00	1.2752	0.0000	0.0000
2366	2006.11.01 21:00	modify	789	100.00	1.2752	1.2702	1.2852
2367	2006.11.01 21:47	close	789	100.00	1.2757	1.2702	1.2852	4300.00	1051481.02
2368	2006.11.02 22:06	buy	790	100.00	1.2773	0.0000	0.0000
2369	2006.11.02 22:06	modify	790	100.00	1.2773	1.2723	1.2873
2370	2006.11.02 22:06	close	790	100.00	1.2776	1.2723	1.2873	2300.00	1053781.02
2371	2006.11.02 22:51	buy	791	100.00	1.2774	0.0000	0.0000
2372	2006.11.02 22:51	modify	791	100.00	1.2774	1.2724	1.2874
2373	2006.11.02 23:56	close	791	100.00	1.2779	1.2724	1.2874	4300.00	1058081.02
2374	2006.11.13 22:04	buy	792	100.00	1.2800	0.0000	0.0000
2375	2006.11.13 22:04	modify	792	100.00	1.2800	1.2750	1.2900
2376	2006.11.13 22:04	close	792	100.00	1.2805	1.2750	1.2900	4300.00	1062381.02
2377	2006.11.14 22:00	buy	793	100.00	1.2807	0.0000	0.0000
2378	2006.11.14 22:00	modify	793	100.00	1.2807	1.2757	1.2907
2379	2006.11.14 22:30	close	793	100.00	1.2814	1.2757	1.2907	6300.00	1068681.02
2380	2006.11.14 22:44	buy	794	100.00	1.2807	0.0000	0.0000
2381	2006.11.14 22:44	modify	794	100.00	1.2807	1.2757	1.2907
2382	2006.11.14 22:46	close	794	100.00	1.2812	1.2757	1.2907	4300.00	1072981.02
2383	2006.11.15 22:51	buy	795	100.00	1.2824	0.0000	0.0000
2384	2006.11.15 22:51	modify	795	100.00	1.2824	1.2774	1.2924
2385	2006.11.15 22:52	close	795	100.00	1.2829	1.2774	1.2924	4300.00	1077281.02
2386	2006.11.16 22:23	buy	796	100.00	1.2791	0.0000	0.0000
2387	2006.11.16 22:23	modify	796	100.00	1.2791	1.2741	1.2891
2388	2006.11.16 22:58	close	796	100.00	1.2797	1.2741	1.2891	5300.00	1082581.02
2389	2006.11.20 22:14	buy	797	100.00	1.2810	0.0000	0.0000
2390	2006.11.20 22:14	modify	797	100.00	1.2810	1.2760	1.2910
2391	2006.11.20 22:14	close	797	100.00	1.2814	1.2760	1.2910	3300.00	1085881.02
2392	2006.11.21 22:02	buy	798	100.00	1.2840	0.0000	0.0000
2393	2006.11.21 22:02	modify	798	100.00	1.2840	1.2790	1.2940
2394	2006.11.21 22:46	close	798	100.00	1.2844	1.2790	1.2940	3300.00	1089181.02
2395	2006.11.22 22:59	buy	799	100.00	1.2937	0.0000	0.0000
2396	2006.11.22 22:59	modify	799	100.00	1.2937	1.2887	1.3037
2397	2006.11.22 23:16	close	799	100.00	1.2942	1.2887	1.3037	4300.00	1093481.02
2398	2006.11.27 22:11	buy	800	100.00	1.3129	0.0000	0.0000
2399	2006.11.27 22:11	modify	800	100.00	1.3129	1.3079	1.3229
2400	2006.11.27 22:21	close	800	100.00	1.3133	1.3079	1.3229	3300.00	1096781.02
2401	2006.11.27 22:26	buy	801	100.00	1.3129	0.0000	0.0000
2402	2006.11.27 22:26	modify	801	100.00	1.3129	1.3079	1.3229
2403	2006.11.27 22:35	close	801	100.00	1.3133	1.3079	1.3229	3300.00	1100081.02
2404	2006.11.27 22:47	buy	802	100.00	1.3129	0.0000	0.0000
2405	2006.11.27 22:47	modify	802	100.00	1.3129	1.3079	1.3229
2406	2006.11.27 22:56	close	802	100.00	1.3133	1.3079	1.3229	3300.00	1103381.02
2407	2006.11.27 22:56	buy	803	100.00	1.3129	0.0000	0.0000
2408	2006.11.27 22:56	modify	803	100.00	1.3129	1.3079	1.3229
2409	2006.11.27 23:01	close	803	100.00	1.3133	1.3079	1.3229	3300.00	1106681.02
2410	2006.11.28 22:26	buy	804	100.00	1.3196	0.0000	0.0000
2411	2006.11.28 22:26	modify	804	100.00	1.3196	1.3146	1.3296
2412	2006.11.28 23:50	close	804	100.00	1.3197	1.3146	1.3296	300.00	1106981.02
2413	2006.11.29 22:46	buy	805	100.00	1.3146	0.0000	0.0000
2414	2006.11.29 22:46	modify	805	100.00	1.3146	1.3096	1.3246
2415	2006.11.29 23:01	close	805	100.00	1.3153	1.3096	1.3246	6300.00	1113281.02
2416	2006.11.30 22:32	buy	806	100.00	1.3237	0.0000	0.0000
2417	2006.11.30 22:32	modify	806	100.00	1.3237	1.3187	1.3337
2418	2006.11.30 23:37	close	806	100.00	1.3242	1.3187	1.3337	4300.00	1117581.02
2419	2006.12.05 22:00	buy	807	100.00	1.3315	0.0000	0.0000
2420	2006.12.05 22:00	modify	807	100.00	1.3315	1.3265	1.3415
2421	2006.12.05 23:15	close	807	100.00	1.3316	1.3265	1.3415	300.00	1117881.02
2422	2006.12.06 22:01	buy	808	100.00	1.3282	0.0000	0.0000
2423	2006.12.06 22:01	modify	808	100.00	1.3282	1.3232	1.3382
2424	2006.12.06 23:50	close	808	100.00	1.3283	1.3232	1.3382	300.00	1118181.02
2425	2006.12.07 22:08	buy	809	100.00	1.3280	0.0000	0.0000
2426	2006.12.07 22:08	modify	809	100.00	1.3280	1.3230	1.3380
2427	2006.12.07 23:59	close	809	100.00	1.3284	1.3230	1.3380	3300.00	1121481.02
2428	2006.12.13 22:30	buy	810	100.00	1.3209	0.0000	0.0000
2429	2006.12.13 22:30	modify	810	100.00	1.3209	1.3159	1.3309
2430	2006.12.13 23:12	close	810	100.00	1.3215	1.3159	1.3309	5300.00	1126781.02
2431	2006.12.18 22:00	buy	811	100.00	1.3096	0.0000	0.0000
2432	2006.12.18 22:00	modify	811	100.00	1.3096	1.3046	1.3196
2433	2006.12.18 22:23	close	811	100.00	1.3100	1.3046	1.3196	3300.00	1130081.02
2434	2006.12.18 22:45	buy	812	100.00	1.3095	0.0000	0.0000
2435	2006.12.18 22:45	modify	812	100.00	1.3095	1.3045	1.3195
2436	2006.12.18 23:20	close	812	100.00	1.3099	1.3045	1.3195	3300.00	1133381.02
2437	2006.12.20 22:08	buy	813	100.00	1.3168	0.0000	0.0000
2438	2006.12.20 22:08	modify	813	100.00	1.3168	1.3118	1.3268
2439	2006.12.20 22:22	close	813	100.00	1.3175	1.3118	1.3268	6300.00	1139681.02
2440	2006.12.26 22:03	buy	814	100.00	1.3094	0.0000	0.0000
2441	2006.12.26 22:03	modify	814	100.00	1.3094	1.3044	1.3194
2442	2006.12.26 22:09	close	814	100.00	1.3100	1.3044	1.3194	5300.00	1144981.02
2443	2006.12.27 22:00	buy	815	100.00	1.3114	0.0000	0.0000
2444	2006.12.27 22:00	modify	815	100.00	1.3114	1.3064	1.3214
2445	2006.12.27 22:09	close	815	100.00	1.3122	1.3064	1.3214	7300.00	1152281.02
2446	2006.12.28 22:26	buy	816	100.00	1.3142	0.0000	0.0000
2447	2006.12.28 22:26	modify	816	100.00	1.3142	1.3092	1.3242
2448	2006.12.28 22:34	close	816	100.00	1.3147	1.3092	1.3242	4300.00	1156581.02
2449	2007.01.02 22:00	buy	817	100.00	1.3270	0.0000	0.0000
2450	2007.01.02 22:00	modify	817	100.00	1.3270	1.3220	1.3370
2451	2007.01.02 22:28	close	817	100.00	1.3276	1.3220	1.3370	5300.00	1161881.02
2452	2007.01.03 22:57	buy	818	100.00	1.3161	0.0000	0.0000
2453	2007.01.03 22:57	modify	818	100.00	1.3161	1.3111	1.3261
2454	2007.01.03 23:06	close	818	100.00	1.3168	1.3111	1.3261	6300.00	1168181.02
2455	2007.01.09 22:32	buy	819	100.00	1.2997	0.0000	0.0000
2456	2007.01.09 22:32	modify	819	100.00	1.2997	1.2947	1.3097
2457	2007.01.09 23:50	close	819	100.00	1.2998	1.2947	1.3097	300.00	1168481.02
2458	2007.01.11 22:01	buy	820	100.00	1.2888	0.0000	0.0000
2459	2007.01.11 22:01	modify	820	100.00	1.2888	1.2838	1.2988
2460	2007.01.11 22:11	close	820	100.00	1.2894	1.2838	1.2988	5300.00	1173781.02
2461	2007.01.15 22:04	buy	821	100.00	1.2931	0.0000	0.0000
2462	2007.01.15 22:04	modify	821	100.00	1.2931	1.2881	1.3031
2463	2007.01.15 22:07	close	821	100.00	1.2937	1.2881	1.3031	5300.00	1179081.02
2464	2007.01.15 22:20	buy	822	100.00	1.2932	0.0000	0.0000
2465	2007.01.15 22:20	modify	822	100.00	1.2932	1.2882	1.3032
2466	2007.01.15 22:21	close	822	100.00	1.2937	1.2882	1.3032	4300.00	1183381.02
2467	2007.01.15 22:26	buy	823	100.00	1.2933	0.0000	0.0000
2468	2007.01.15 22:26	modify	823	100.00	1.2933	1.2883	1.3033
2469	2007.01.15 23:07	close	823	100.00	1.2936	1.2883	1.3033	2300.00	1185681.02
2470	2007.01.16 22:06	buy	824	100.00	1.2913	0.0000	0.0000
2471	2007.01.16 22:06	modify	824	100.00	1.2913	1.2863	1.3013
2472	2007.01.16 23:29	close	824	100.00	1.2917	1.2863	1.3013	3300.00	1188981.02
2473	2007.01.22 22:10	buy	825	100.00	1.2944	0.0000	0.0000
2474	2007.01.22 22:10	modify	825	100.00	1.2944	1.2894	1.3044
2475	2007.01.22 22:35	close	825	100.00	1.2948	1.2894	1.3044	3300.00	1192281.02
2476	2007.01.22 22:52	buy	826	100.00	1.2943	0.0000	0.0000
2477	2007.01.22 22:52	modify	826	100.00	1.2943	1.2893	1.3043
2478	2007.01.22 23:11	close	826	100.00	1.2947	1.2893	1.3043	3300.00	1195581.02
2479	2007.01.23 22:13	buy	827	100.00	1.3021	0.0000	0.0000
2480	2007.01.23 22:13	modify	827	100.00	1.3021	1.2971	1.3121
2481	2007.01.23 23:09	close	827	100.00	1.3025	1.2971	1.3121	3300.00	1198881.02
2482	2007.01.24 22:41	buy	828	100.00	1.2958	0.0000	0.0000
2483	2007.01.24 22:41	modify	828	100.00	1.2958	1.2908	1.3058
2484	2007.01.24 23:48	close	828	100.00	1.2963	1.2908	1.3058	4300.00	1203181.02
2485	2007.01.25 22:00	buy	829	100.00	1.2929	0.0000	0.0000
2486	2007.01.25 22:00	modify	829	100.00	1.2929	1.2879	1.3029
2487	2007.01.25 22:31	close	829	100.00	1.2934	1.2879	1.3029	4300.00	1207481.02
2488	2007.01.25 22:41	buy	830	100.00	1.2928	0.0000	0.0000
2489	2007.01.25 22:41	modify	830	100.00	1.2928	1.2878	1.3028
2490	2007.01.25 23:36	close	830	100.00	1.2931	1.2878	1.3028	2300.00	1209781.02
2491	2007.01.29 22:17	buy	831	100.00	1.2949	0.0000	0.0000
2492	2007.01.29 22:17	modify	831	100.00	1.2949	1.2899	1.3049
2493	2007.01.29 22:21	close	831	100.00	1.2955	1.2899	1.3049	5300.00	1215081.02
2494	2007.01.29 22:32	buy	832	100.00	1.2949	0.0000	0.0000
2495	2007.01.29 22:32	modify	832	100.00	1.2949	1.2899	1.3049
2496	2007.01.29 22:41	close	832	100.00	1.2955	1.2899	1.3049	5300.00	1220381.02
2497	2007.01.30 22:36	buy	833	100.00	1.2963	0.0000	0.0000
2498	2007.01.30 22:36	modify	833	100.00	1.2963	1.2913	1.3063
2499	2007.01.30 22:53	close	833	100.00	1.2968	1.2913	1.3063	4300.00	1224681.02
2500	2007.01.30 22:57	buy	834	100.00	1.2963	0.0000	0.0000
2501	2007.01.30 22:57	modify	834	100.00	1.2963	1.2913	1.3063
2502	2007.01.30 23:15	close	834	100.00	1.2968	1.2913	1.3063	4300.00	1228981.02
2503	2007.01.31 22:04	buy	835	100.00	1.3028	0.0000	0.0000
2504	2007.01.31 22:04	modify	835	100.00	1.3028	1.2978	1.3128
2505	2007.01.31 23:20	close	835	100.00	1.3030	1.2978	1.3128	1300.00	1230281.02
2506	2007.02.01 22:15	buy	836	100.00	1.3017	0.0000	0.0000
2507	2007.02.01 22:15	modify	836	100.00	1.3017	1.2967	1.3117
2508	2007.02.01 22:21	close	836	100.00	1.3022	1.2967	1.3117	4300.00	1234581.02
2509	2007.02.01 22:44	buy	837	100.00	1.3018	0.0000	0.0000
2510	2007.02.01 22:44	modify	837	100.00	1.3018	1.2968	1.3118
2511	2007.02.01 22:45	close	837	100.00	1.3023	1.2968	1.3118	4300.00	1238881.02
2512	2007.02.01 22:50	buy	838	100.00	1.3019	0.0000	0.0000
2513	2007.02.01 22:50	modify	838	100.00	1.3019	1.2969	1.3119
2514	2007.02.01 22:58	close	838	100.00	1.3023	1.2969	1.3119	3300.00	1242181.02
2515	2007.02.05 22:37	buy	839	100.00	1.2925	0.0000	0.0000
2516	2007.02.05 22:37	modify	839	100.00	1.2925	1.2875	1.3025
2517	2007.02.05 22:41	close	839	100.00	1.2929	1.2875	1.3025	3300.00	1245481.02
2518	2007.02.05 22:49	buy	840	100.00	1.2925	0.0000	0.0000
2519	2007.02.05 22:49	modify	840	100.00	1.2925	1.2875	1.3025
2520	2007.02.05 22:50	close	840	100.00	1.2929	1.2875	1.3025	3300.00	1248781.02
2521	2007.02.08 22:48	buy	841	100.00	1.3036	0.0000	0.0000
2522	2007.02.08 22:48	modify	841	100.00	1.3036	1.2986	1.3136
2523	2007.02.08 23:03	close	841	100.00	1.3040	1.2986	1.3136	3300.00	1252081.02
2524	2007.02.12 22:34	buy	842	100.00	1.2960	0.0000	0.0000
2525	2007.02.12 22:34	modify	842	100.00	1.2960	1.2910	1.3060
2526	2007.02.12 22:40	close	842	100.00	1.2965	1.2910	1.3060	4300.00	1256381.02
2527	2007.02.12 22:47	buy	843	100.00	1.2961	0.0000	0.0000
2528	2007.02.12 22:47	modify	843	100.00	1.2961	1.2911	1.3061
2529	2007.02.13 00:02	close	843	100.00	1.2962	1.2911	1.3061	630.00	1257011.02
2530	2007.02.13 22:44	buy	844	100.00	1.3033	0.0000	0.0000
2531	2007.02.13 22:44	modify	844	100.00	1.3033	1.2983	1.3133
2532	2007.02.13 22:48	close	844	100.00	1.3037	1.2983	1.3133	3300.00	1260311.02
2533	2007.02.13 22:53	buy	845	100.00	1.3033	0.0000	0.0000
2534	2007.02.13 22:53	modify	845	100.00	1.3033	1.2983	1.3133
2535	2007.02.13 23:02	close	845	100.00	1.3037	1.2983	1.3133	3300.00	1263611.02
2536	2007.02.15 22:00	buy	846	100.00	1.3139	0.0000	0.0000
2537	2007.02.15 22:00	modify	846	100.00	1.3139	1.3089	1.3239
2538	2007.02.15 22:15	close	846	100.00	1.3144	1.3089	1.3239	4300.00	1267911.02
2539	2007.02.15 22:16	buy	847	100.00	1.3139	0.0000	0.0000
2540	2007.02.15 22:16	modify	847	100.00	1.3139	1.3089	1.3239
2541	2007.02.16 02:48	close	847	100.00	1.3140	1.3089	1.3239	630.00	1268541.02
2542	2007.02.19 22:48	buy	848	100.00	1.3151	0.0000	0.0000
2543	2007.02.19 22:48	modify	848	100.00	1.3151	1.3101	1.3251
2544	2007.02.19 22:48	close	848	100.00	1.3155	1.3101	1.3251	3300.00	1271841.02
2545	2007.02.19 22:49	buy	849	100.00	1.3151	0.0000	0.0000
2546	2007.02.19 22:49	modify	849	100.00	1.3151	1.3101	1.3251
2547	2007.02.19 22:50	close	849	100.00	1.3155	1.3101	1.3251	3300.00	1275141.02
2548	2007.02.19 22:51	buy	850	100.00	1.3151	0.0000	0.0000
2549	2007.02.19 22:51	modify	850	100.00	1.3151	1.3101	1.3251
2550	2007.02.19 22:55	close	850	100.00	1.3155	1.3101	1.3251	3300.00	1278441.02
2551	2007.02.19 22:56	buy	851	100.00	1.3151	0.0000	0.0000
2552	2007.02.19 22:56	modify	851	100.00	1.3151	1.3101	1.3251
2553	2007.02.20 00:01	close	851	100.00	1.3153	1.3101	1.3251	1630.00	1280071.02
2554	2007.02.20 22:03	buy	852	100.00	1.3133	0.0000	0.0000
2555	2007.02.20 22:03	modify	852	100.00	1.3133	1.3083	1.3233
2556	2007.02.20 23:29	close	852	100.00	1.3137	1.3083	1.3233	3300.00	1283371.02
2557	2007.02.21 22:51	buy	853	100.00	1.3136	0.0000	0.0000
2558	2007.02.21 22:51	modify	853	100.00	1.3136	1.3086	1.3236
2559	2007.02.21 22:51	close	853	100.00	1.3140	1.3086	1.3236	3300.00	1286671.02
2560	2007.02.22 22:52	buy	854	100.00	1.3121	0.0000	0.0000
2561	2007.02.22 22:52	modify	854	100.00	1.3121	1.3071	1.3221
2562	2007.02.22 22:53	close	854	100.00	1.3124	1.3071	1.3221	2300.00	1288971.02
2563	2007.02.27 22:09	buy	855	100.00	1.3235	0.0000	0.0000
2564	2007.02.27 22:09	modify	855	100.00	1.3235	1.3185	1.3335
2565	2007.02.28 00:42	close	855	100.00	1.3236	1.3185	1.3335	630.00	1289601.02
2566	2007.02.28 22:02	buy	856	100.00	1.3227	0.0000	0.0000
2567	2007.02.28 22:02	modify	856	100.00	1.3227	1.3177	1.3327
2568	2007.02.28 23:30	close	856	100.00	1.3228	1.3177	1.3327	300.00	1289901.02
2569	2007.03.01 22:04	buy	857	100.00	1.3180	0.0000	0.0000
2570	2007.03.01 22:04	modify	857	100.00	1.3180	1.3130	1.3280
2571	2007.03.02 07:53	close	857	100.00	1.3181	1.3130	1.3280	630.00	1290531.02
2572	2007.03.05 22:00	buy	858	100.00	1.3087	0.0000	0.0000
2573	2007.03.05 22:00	modify	858	100.00	1.3087	1.3037	1.3187
2574	2007.03.05 22:22	close	858	100.00	1.3092	1.3037	1.3187	4300.00	1294831.02
2575	2007.03.05 22:40	buy	859	100.00	1.3087	0.0000	0.0000
2576	2007.03.05 22:40	modify	859	100.00	1.3087	1.3037	1.3187
2577	2007.03.06 00:06	close	859	100.00	1.3089	1.3037	1.3187	1630.00	1296461.02
2578	2007.03.07 22:00	buy	860	100.00	1.3175	0.0000	0.0000
2579	2007.03.07 22:00	modify	860	100.00	1.3175	1.3125	1.3275
2580	2007.03.07 22:10	close	860	100.00	1.3179	1.3125	1.3275	3300.00	1299761.02
2581	2007.03.07 22:15	buy	861	100.00	1.3175	0.0000	0.0000
2582	2007.03.07 22:15	modify	861	100.00	1.3175	1.3125	1.3275
2583	2007.03.07 22:15	close	861	100.00	1.3180	1.3125	1.3275	4300.00	1304061.02
2584	2007.03.07 22:20	buy	862	100.00	1.3175	0.0000	0.0000
2585	2007.03.07 22:20	modify	862	100.00	1.3175	1.3125	1.3275
2586	2007.03.07 22:30	close	862	100.00	1.3178	1.3125	1.3275	2300.00	1306361.02
2587	2007.03.07 22:33	buy	863	100.00	1.3175	0.0000	0.0000
2588	2007.03.07 22:33	modify	863	100.00	1.3175	1.3125	1.3275
2589	2007.03.07 22:55	close	863	100.00	1.3178	1.3125	1.3275	2300.00	1308661.02
2590	2007.03.08 22:05	buy	864	100.00	1.3126	0.0000	0.0000
2591	2007.03.08 22:05	modify	864	100.00	1.3126	1.3076	1.3226
2592	2007.03.08 22:10	close	864	100.00	1.3131	1.3076	1.3226	4300.00	1312961.02
2593	2007.03.12 21:00	buy	865	100.00	1.3187	0.0000	0.0000
2594	2007.03.12 21:00	modify	865	100.00	1.3187	1.3137	1.3287
2595	2007.03.12 21:53	close	865	100.00	1.3189	1.3137	1.3287	1300.00	1314261.02
2596	2007.03.14 21:00	buy	866	100.00	1.3218	0.0000	0.0000
2597	2007.03.14 21:00	modify	866	100.00	1.3218	1.3168	1.3318
2598	2007.03.14 21:07	close	866	100.00	1.3225	1.3168	1.3318	6300.00	1320561.02
2599	2007.03.14 21:21	buy	867	100.00	1.3219	0.0000	0.0000
2600	2007.03.14 21:21	modify	867	100.00	1.3219	1.3169	1.3319
2601	2007.03.14 22:56	close	867	100.00	1.3220	1.3169	1.3319	300.00	1320861.02
2602	2007.03.20 21:00	buy	868	100.00	1.3313	0.0000	0.0000
2603	2007.03.20 21:00	modify	868	100.00	1.3313	1.3263	1.3413
2604	2007.03.20 21:01	close	868	100.00	1.3318	1.3263	1.3413	4300.00	1325161.02
2605	2007.03.20 21:19	buy	869	100.00	1.3314	0.0000	0.0000
2606	2007.03.20 21:19	modify	869	100.00	1.3314	1.3264	1.3414
2607	2007.03.20 21:46	close	869	100.00	1.3318	1.3264	1.3414	3300.00	1328461.02
2608	2007.03.22 21:00	buy	870	100.00	1.3326	0.0000	0.0000
2609	2007.03.22 21:00	modify	870	100.00	1.3326	1.3276	1.3426
2610	2007.03.22 21:25	close	870	100.00	1.3333	1.3276	1.3426	6300.00	1334761.02
2611	2007.03.22 21:39	buy	871	100.00	1.3326	0.0000	0.0000
2612	2007.03.22 21:39	modify	871	100.00	1.3326	1.3276	1.3426
2613	2007.03.22 21:46	close	871	100.00	1.3333	1.3276	1.3426	6300.00	1341061.02
2614	2007.03.22 21:57	buy	872	100.00	1.3326	0.0000	0.0000
2615	2007.03.22 21:57	modify	872	100.00	1.3326	1.3276	1.3426
2616	2007.03.22 22:00	close	872	100.00	1.3330	1.3276	1.3426	3300.00	1344361.02
2617	2007.03.26 21:40	buy	873	100.00	1.3327	0.0000	0.0000
2618	2007.03.26 21:40	modify	873	100.00	1.3327	1.3277	1.3427
2619	2007.03.26 22:02	close	873	100.00	1.3332	1.3277	1.3427	4300.00	1348661.02
2620	2007.03.29 21:00	buy	874	100.00	1.3324	0.0000	0.0000
2621	2007.03.29 21:00	modify	874	100.00	1.3324	1.3274	1.3424
2622	2007.03.29 21:32	close	874	100.00	1.3333	1.3274	1.3424	8300.00	1356961.02
2623	2007.03.29 21:41	buy	875	100.00	1.3329	0.0000	0.0000
2624	2007.03.29 21:41	modify	875	100.00	1.3329	1.3279	1.3429
2625	2007.03.29 22:01	close	875	100.00	1.3332	1.3279	1.3429	2300.00	1359261.02
2626	2007.04.02 21:18	buy	876	100.00	1.3363	0.0000	0.0000
2627	2007.04.02 21:18	modify	876	100.00	1.3363	1.3313	1.3463
2628	2007.04.02 21:28	close	876	100.00	1.3367	1.3313	1.3463	3300.00	1362561.02
2629	2007.04.02 21:42	buy	877	100.00	1.3363	0.0000	0.0000
2630	2007.04.02 21:42	modify	877	100.00	1.3363	1.3313	1.3463
2631	2007.04.02 21:50	close	877	100.00	1.3367	1.3313	1.3463	3300.00	1365861.02
2632	2007.04.03 21:47	buy	878	100.00	1.3326	0.0000	0.0000
2633	2007.04.03 21:47	modify	878	100.00	1.3326	1.3276	1.3426
2634	2007.04.04 00:26	close	878	100.00	1.3327	1.3276	1.3426	630.00	1366491.02
2635	2007.04.05 21:35	buy	879	100.00	1.3421	0.0000	0.0000
2636	2007.04.05 21:35	modify	879	100.00	1.3421	1.3371	1.3521
2637	2007.04.05 21:45	close	879	100.00	1.3428	1.3371	1.3521	6300.00	1372791.02
2638	2007.04.09 21:00	buy	880	100.00	1.3355	0.0000	0.0000
2639	2007.04.09 21:00	modify	880	100.00	1.3355	1.3305	1.3455
2640	2007.04.09 21:37	close	880	100.00	1.3359	1.3305	1.3455	3300.00	1376091.02
2641	2007.04.10 21:35	buy	881	100.00	1.3433	0.0000	0.0000
2642	2007.04.10 21:35	modify	881	100.00	1.3433	1.3383	1.3533
2643	2007.04.11 06:41	close	881	100.00	1.3434	1.3383	1.3533	630.00	1376721.02
2644	2007.04.12 21:00	buy	882	100.00	1.3481	0.0000	0.0000
2645	2007.04.12 21:00	modify	882	100.00	1.3481	1.3431	1.3581
2646	2007.04.12 21:07	close	882	100.00	1.3487	1.3431	1.3581	5300.00	1382021.02
2647	2007.04.16 21:07	buy	883	100.00	1.3534	0.0000	0.0000
2648	2007.04.16 21:07	modify	883	100.00	1.3534	1.3484	1.3634
2649	2007.04.17 00:18	close	883	100.00	1.3535	1.3484	1.3634	630.00	1382651.02
2650	2007.04.17 21:59	buy	884	100.00	1.3563	0.0000	0.0000
2651	2007.04.17 21:59	modify	884	100.00	1.3563	1.3513	1.3663
2652	2007.04.17 23:35	close	884	100.00	1.3572	1.3513	1.3663	8300.00	1390951.02
2653	2007.04.19 21:45	buy	885	100.00	1.3608	0.0000	0.0000
2654	2007.04.19 21:45	modify	885	100.00	1.3608	1.3558	1.3708
2655	2007.04.19 21:50	close	885	100.00	1.3613	1.3558	1.3708	4300.00	1395251.02
2656	2007.04.24 21:38	buy	886	100.00	1.3637	0.0000	0.0000
2657	2007.04.24 21:38	modify	886	100.00	1.3637	1.3587	1.3737
2658	2007.04.24 23:14	close	886	100.00	1.3638	1.3587	1.3737	300.00	1395551.02
2659	2007.04.26 21:01	buy	887	100.00	1.3597	0.0000	0.0000
2660	2007.04.26 21:01	modify	887	100.00	1.3597	1.3547	1.3697
2661	2007.04.27 00:42	close	887	100.00	1.3598	1.3547	1.3697	630.00	1396181.02
2662	2007.04.30 21:06	buy	888	100.00	1.3644	0.0000	0.0000
2663	2007.04.30 21:06	modify	888	100.00	1.3644	1.3594	1.3744
2664	2007.04.30 22:15	close	888	100.00	1.3647	1.3594	1.3744	2300.00	1398481.02
2665	2007.05.01 21:00	buy	889	100.00	1.3603	0.0000	0.0000
2666	2007.05.01 21:00	modify	889	100.00	1.3603	1.3553	1.3703
2667	2007.05.01 21:53	close	889	100.00	1.3608	1.3553	1.3703	4300.00	1402781.02
2668	2007.05.02 21:00	buy	890	100.00	1.3590	0.0000	0.0000
2669	2007.05.02 21:00	modify	890	100.00	1.3590	1.3540	1.3690
2670	2007.05.02 23:28	close	890	100.00	1.3591	1.3540	1.3690	300.00	1403081.02
2671	2007.05.03 21:41	buy	891	100.00	1.3549	0.0000	0.0000
2672	2007.05.03 21:41	modify	891	100.00	1.3549	1.3499	1.3649
2673	2007.05.03 22:31	close	891	100.00	1.3553	1.3499	1.3649	3300.00	1406381.02
2674	2007.05.07 21:13	buy	892	100.00	1.3599	0.0000	0.0000
2675	2007.05.07 21:13	modify	892	100.00	1.3599	1.3549	1.3699
2676	2007.05.07 22:21	close	892	100.00	1.3600	1.3549	1.3699	300.00	1406681.02
2677	2007.05.08 21:18	buy	893	100.00	1.3541	0.0000	0.0000
2678	2007.05.08 21:18	modify	893	100.00	1.3541	1.3491	1.3641
2679	2007.05.08 21:42	close	893	100.00	1.3545	1.3491	1.3641	3300.00	1409981.02
2680	2007.05.09 21:35	buy	894	100.00	1.3525	0.0000	0.0000
2681	2007.05.09 21:35	modify	894	100.00	1.3525	1.3475	1.3625
2682	2007.05.09 21:37	close	894	100.00	1.3528	1.3475	1.3625	2300.00	1412281.02
2683	2007.05.09 21:40	buy	895	100.00	1.3525	0.0000	0.0000
2684	2007.05.09 21:40	modify	895	100.00	1.3525	1.3475	1.3625
2685	2007.05.09 21:42	close	895	100.00	1.3528	1.3475	1.3625	2300.00	1414581.02
2686	2007.05.09 21:56	buy	896	100.00	1.3525	0.0000	0.0000
2687	2007.05.09 21:56	modify	896	100.00	1.3525	1.3475	1.3625
2688	2007.05.09 23:14	close	896	100.00	1.3526	1.3475	1.3625	300.00	1414881.02
2689	2007.05.10 21:03	buy	897	100.00	1.3481	0.0000	0.0000
2690	2007.05.10 21:03	modify	897	100.00	1.3481	1.3431	1.3581
2691	2007.05.10 23:08	close	897	100.00	1.3482	1.3431	1.3581	300.00	1415181.02
2692	2007.05.14 21:00	buy	898	100.00	1.3542	0.0000	0.0000
2693	2007.05.14 21:00	modify	898	100.00	1.3542	1.3492	1.3642
2694	2007.05.14 22:38	close	898	100.00	1.3543	1.3492	1.3642	300.00	1415481.02
2695	2007.05.16 21:00	buy	899	100.00	1.3513	0.0000	0.0000
2696	2007.05.16 21:00	modify	899	100.00	1.3513	1.3463	1.3613
2697	2007.05.16 21:03	close	899	100.00	1.3516	1.3463	1.3613	2300.00	1417781.02
2698	2007.05.21 21:29	buy	900	100.00	1.3464	0.0000	0.0000
2699	2007.05.21 21:29	modify	900	100.00	1.3464	1.3414	1.3564
2700	2007.05.21 22:28	close	900	100.00	1.3467	1.3414	1.3564	2300.00	1420081.02
2701	2007.05.22 21:43	buy	901	100.00	1.3447	0.0000	0.0000
2702	2007.05.22 21:43	modify	901	100.00	1.3447	1.3397	1.3547
2703	2007.05.22 21:44	close	901	100.00	1.3450	1.3397	1.3547	2300.00	1422381.02
2704	2007.05.22 21:52	buy	902	100.00	1.3447	0.0000	0.0000
2705	2007.05.22 21:52	modify	902	100.00	1.3447	1.3397	1.3547
2706	2007.05.22 22:04	close	902	100.00	1.3450	1.3397	1.3547	2300.00	1424681.02
2707	2007.05.23 21:03	buy	903	100.00	1.3457	0.0000	0.0000
2708	2007.05.23 21:03	modify	903	100.00	1.3457	1.3407	1.3557
2709	2007.05.23 21:17	close	903	100.00	1.3461	1.3407	1.3557	3300.00	1427981.02
2710	2007.05.23 21:58	buy	904	100.00	1.3457	0.0000	0.0000
2711	2007.05.23 21:58	modify	904	100.00	1.3457	1.3407	1.3557
2712	2007.05.24 00:12	close	904	100.00	1.3458	1.3407	1.3557	1290.00	1429271.02
2713	2007.05.28 21:31	buy	905	100.00	1.3449	0.0000	0.0000
2714	2007.05.28 21:31	modify	905	100.00	1.3449	1.3399	1.3549
2715	2007.05.28 22:51	close	905	100.00	1.3451	1.3399	1.3549	1300.00	1430571.02
2716	2007.05.29 21:01	buy	906	100.00	1.3446	0.0000	0.0000
2717	2007.05.29 21:01	modify	906	100.00	1.3446	1.3396	1.3546
2718	2007.05.29 22:07	close	906	100.00	1.3449	1.3396	1.3546	2300.00	1432871.02
2719	2007.05.30 21:01	buy	907	100.00	1.3428	0.0000	0.0000
2720	2007.05.30 21:01	modify	907	100.00	1.3428	1.3378	1.3528
2721	2007.05.30 22:13	close	907	100.00	1.3430	1.3378	1.3528	1300.00	1434171.02
2722	2007.05.31 21:02	buy	908	100.00	1.3452	0.0000	0.0000
2723	2007.05.31 21:02	modify	908	100.00	1.3452	1.3402	1.3552
2724	2007.05.31 22:21	close	908	100.00	1.3454	1.3402	1.3552	1300.00	1435471.02
2725	2007.06.04 21:10	buy	909	100.00	1.3487	0.0000	0.0000
2726	2007.06.04 21:10	modify	909	100.00	1.3487	1.3437	1.3587
2727	2007.06.04 21:16	close	909	100.00	1.3490	1.3437	1.3587	2300.00	1437771.02
2728	2007.06.05 21:46	buy	910	100.00	1.3518	0.0000	0.0000
2729	2007.06.05 21:46	modify	910	100.00	1.3518	1.3468	1.3618
2730	2007.06.06 00:06	close	910	100.00	1.3519	1.3468	1.3618	630.00	1438401.02
2731	2007.06.06 21:18	buy	911	100.00	1.3502	0.0000	0.0000
2732	2007.06.06 21:18	modify	911	100.00	1.3502	1.3452	1.3602
2733	2007.06.07 02:32	close	911	100.00	1.3503	1.3452	1.3602	1290.00	1439691.02
2734	2007.06.07 21:43	buy	912	100.00	1.3426	0.0000	0.0000
2735	2007.06.07 21:43	modify	912	100.00	1.3426	1.3376	1.3526
2736	2007.06.07 23:11	close	912	100.00	1.3427	1.3376	1.3526	300.00	1439991.02
2737	2007.06.11 21:55	buy	913	100.00	1.3355	0.0000	0.0000
2738	2007.06.11 21:55	modify	913	100.00	1.3355	1.3305	1.3455
2739	2007.06.11 21:58	close	913	100.00	1.3359	1.3305	1.3455	3300.00	1443291.02
2740	2007.06.12 21:00	buy	914	100.00	1.3301	0.0000	0.0000
2741	2007.06.12 21:00	modify	914	100.00	1.3301	1.3251	1.3401
2742	2007.06.12 22:19	close	914	100.00	1.3303	1.3251	1.3401	1300.00	1444591.02
2743	2007.06.14 21:44	buy	915	100.00	1.3306	0.0000	0.0000
2744	2007.06.14 21:44	modify	915	100.00	1.3306	1.3256	1.3406
2745	2007.06.14 22:20	close	915	100.00	1.3312	1.3256	1.3406	5300.00	1449891.02
2746	2007.06.18 21:45	buy	916	100.00	1.3410	0.0000	0.0000
2747	2007.06.18 21:45	modify	916	100.00	1.3410	1.3360	1.3510
2748	2007.06.18 22:24	close	916	100.00	1.3415	1.3360	1.3510	4300.00	1454191.02
2749	2007.06.19 21:28	buy	917	100.00	1.3423	0.0000	0.0000
2750	2007.06.19 21:28	modify	917	100.00	1.3423	1.3373	1.3523
2751	2007.06.19 23:35	close	917	100.00	1.3424	1.3373	1.3523	300.00	1454491.02
2752	2007.06.20 21:56	buy	918	100.00	1.3399	0.0000	0.0000
2753	2007.06.20 21:56	modify	918	100.00	1.3399	1.3349	1.3499
2754	2007.06.21 05:56	close	918	100.00	1.3400	1.3349	1.3499	1290.00	1455781.02
2755	2007.06.21 21:29	buy	919	100.00	1.3387	0.0000	0.0000
2756	2007.06.21 21:29	modify	919	100.00	1.3387	1.3337	1.3487
2757	2007.06.21 22:04	close	919	100.00	1.3391	1.3337	1.3487	3300.00	1459081.02
2758	2007.06.25 21:07	buy	920	100.00	1.3460	0.0000	0.0000
2759	2007.06.25 21:07	modify	920	100.00	1.3460	1.3410	1.3560
2760	2007.06.25 21:36	close	920	100.00	1.3463	1.3410	1.3560	2300.00	1461381.02
2761	2007.06.26 21:00	buy	921	100.00	1.3453	0.0000	0.0000
2762	2007.06.26 21:00	modify	921	100.00	1.3453	1.3403	1.3553
2763	2007.06.26 21:55	close	921	100.00	1.3458	1.3403	1.3553	4300.00	1465681.02
2764	2007.07.03 21:01	buy	922	100.00	1.3604	0.0000	0.0000
2765	2007.07.03 21:01	modify	922	100.00	1.3604	1.3554	1.3704
2766	2007.07.03 21:09	close	922	100.00	1.3611	1.3554	1.3704	6300.00	1471981.02
2767	2007.07.03 21:12	buy	923	100.00	1.3607	0.0000	0.0000
2768	2007.07.03 21:12	modify	923	100.00	1.3607	1.3557	1.3707
2769	2007.07.03 21:19	close	923	100.00	1.3611	1.3557	1.3707	3300.00	1475281.02
2770	2007.07.03 21:33	buy	924	100.00	1.3607	0.0000	0.0000
2771	2007.07.03 21:33	modify	924	100.00	1.3607	1.3557	1.3707
2772	2007.07.03 22:26	close	924	100.00	1.3609	1.3557	1.3707	1300.00	1476581.02
2773	2007.07.05 21:01	buy	925	100.00	1.3597	0.0000	0.0000
2774	2007.07.05 21:01	modify	925	100.00	1.3597	1.3547	1.3697
2775	2007.07.06 03:40	close	925	100.00	1.3598	1.3547	1.3697	630.00	1477211.02
2776	2007.07.11 21:07	buy	926	100.00	1.3741	0.0000	0.0000
2777	2007.07.11 21:07	modify	926	100.00	1.3741	1.3691	1.3841
2778	2007.07.11 21:49	close	926	100.00	1.3745	1.3691	1.3841	3300.00	1480511.02
2779	2007.07.16 21:01	buy	927	100.00	1.3770	0.0000	0.0000
2780	2007.07.16 21:01	modify	927	100.00	1.3770	1.3720	1.3870
2781	2007.07.16 21:54	close	927	100.00	1.3773	1.3720	1.3870	2300.00	1482811.02
2782	2007.07.19 21:31	buy	928	100.00	1.3796	0.0000	0.0000
2783	2007.07.19 21:31	modify	928	100.00	1.3796	1.3746	1.3896
2784	2007.07.19 22:52	close	928	100.00	1.3798	1.3746	1.3896	1300.00	1484111.02
2785	2007.07.26 21:08	buy	929	100.00	1.3739	0.0000	0.0000
2786	2007.07.26 21:08	modify	929	100.00	1.3739	1.3689	1.3839
2787	2007.07.26 21:10	close	929	100.00	1.3744	1.3689	1.3839	4300.00	1488411.02
2788	2007.07.26 21:18	buy	930	100.00	1.3739	0.0000	0.0000
2789	2007.07.26 21:18	modify	930	100.00	1.3739	1.3689	1.3839
2790	2007.07.26 21:18	close	930	100.00	1.3744	1.3689	1.3839	4300.00	1492711.02
2791	2007.07.26 21:20	buy	931	100.00	1.3739	0.0000	0.0000
2792	2007.07.26 21:20	modify	931	100.00	1.3739	1.3689	1.3839
2793	2007.07.26 21:22	close	931	100.00	1.3744	1.3689	1.3839	4300.00	1497011.02
2794	2007.07.26 21:23	buy	932	100.00	1.3740	0.0000	0.0000
2795	2007.07.26 21:23	modify	932	100.00	1.3740	1.3690	1.3840
2796	2007.07.26 21:24	close	932	100.00	1.3744	1.3690	1.3840	3300.00	1500311.02
2797	2007.07.26 21:25	buy	933	100.00	1.3740	0.0000	0.0000
2798	2007.07.26 21:25	modify	933	100.00	1.3740	1.3690	1.3840
2799	2007.07.26 21:30	close	933	100.00	1.3744	1.3690	1.3840	3300.00	1503611.02
2800	2007.07.26 21:37	buy	934	100.00	1.3740	0.0000	0.0000
2801	2007.07.26 21:37	modify	934	100.00	1.3740	1.3690	1.3840
2802	2007.07.26 21:38	close	934	100.00	1.3744	1.3690	1.3840	3300.00	1506911.02
2803	2007.07.26 21:39	buy	935	100.00	1.3740	0.0000	0.0000
2804	2007.07.26 21:39	modify	935	100.00	1.3740	1.3690	1.3840
2805	2007.07.26 22:14	close	935	100.00	1.3744	1.3690	1.3840	3300.00	1510211.02
2806	2007.07.30 21:12	buy	936	100.00	1.3688	0.0000	0.0000
2807	2007.07.30 21:12	modify	936	100.00	1.3688	1.3638	1.3788
2808	2007.07.30 21:26	close	936	100.00	1.3694	1.3638	1.3788	5300.00	1515511.02
2809	2007.07.31 21:14	buy	937	100.00	1.3679	0.0000	0.0000
2810	2007.07.31 21:14	modify	937	100.00	1.3679	1.3629	1.3779
2811	2007.08.01 12:30	close	937	100.00	1.3680	1.3629	1.3779	630.00	1516141.02
2812	2007.08.02 21:17	buy	938	100.00	1.3697	0.0000	0.0000
2813	2007.08.02 21:17	modify	938	100.00	1.3697	1.3647	1.3797
2814	2007.08.02 21:21	close	938	100.00	1.3702	1.3647	1.3797	4300.00	1520441.02
2815	2007.08.02 21:25	buy	939	100.00	1.3698	0.0000	0.0000
2816	2007.08.02 21:25	modify	939	100.00	1.3698	1.3648	1.3798
2817	2007.08.02 21:39	close	939	100.00	1.3702	1.3648	1.3798	3300.00	1523741.02
2818	2007.08.06 21:22	buy	940	100.00	1.3784	0.0000	0.0000
2819	2007.08.06 21:22	modify	940	100.00	1.3784	1.3734	1.3884
2820	2007.08.06 21:50	close	940	100.00	1.3792	1.3734	1.3884	7300.00	1531041.02
2821	2007.08.07 21:00	buy	941	100.00	1.3737	0.0000	0.0000
2822	2007.08.07 21:00	modify	941	100.00	1.3737	1.3687	1.3837
2823	2007.08.07 21:45	close	941	100.00	1.3743	1.3687	1.3837	5300.00	1536341.02
2824	2007.08.08 21:48	buy	942	100.00	1.3791	0.0000	0.0000
2825	2007.08.08 21:48	modify	942	100.00	1.3791	1.3741	1.3891
2826	2007.08.08 21:54	close	942	100.00	1.3797	1.3741	1.3891	5300.00	1541641.02
2827	2007.08.08 21:59	buy	943	100.00	1.3792	0.0000	0.0000
2828	2007.08.08 21:59	modify	943	100.00	1.3792	1.3742	1.3892
2829	2007.08.08 22:09	close	943	100.00	1.3797	1.3742	1.3892	4300.00	1545941.02
2830	2007.08.09 21:18	buy	944	100.00	1.3671	0.0000	0.0000
2831	2007.08.09 21:18	modify	944	100.00	1.3671	1.3621	1.3771
2832	2007.08.09 21:22	close	944	100.00	1.3678	1.3621	1.3771	6300.00	1552241.02
2833	2007.08.13 21:02	buy	945	100.00	1.3605	0.0000	0.0000
2834	2007.08.13 21:02	modify	945	100.00	1.3605	1.3555	1.3705
2835	2007.08.13 21:03	close	945	100.00	1.3611	1.3555	1.3705	5300.00	1557541.02
2836	2007.08.13 21:37	buy	946	100.00	1.3605	0.0000	0.0000
2837	2007.08.13 21:37	modify	946	100.00	1.3605	1.3555	1.3705
2838	2007.08.13 21:37	close	946	100.00	1.3611	1.3555	1.3705	5300.00	1562841.02
2839	2007.08.13 21:38	buy	947	100.00	1.3604	0.0000	0.0000
2840	2007.08.13 21:38	modify	947	100.00	1.3604	1.3554	1.3704
2841	2007.08.13 22:01	close	947	100.00	1.3610	1.3554	1.3704	5300.00	1568141.02
2842	2007.08.14 21:00	buy	948	100.00	1.3532	0.0000	0.0000
2843	2007.08.14 21:00	modify	948	100.00	1.3532	1.3482	1.3632
2844	2007.08.14 21:18	close	948	100.00	1.3538	1.3482	1.3632	5300.00	1573441.02
2845	2007.08.14 21:22	buy	949	100.00	1.3532	0.0000	0.0000
2846	2007.08.14 21:22	modify	949	100.00	1.3532	1.3482	1.3632
2847	2007.08.14 21:51	close	949	100.00	1.3537	1.3482	1.3632	4300.00	1577741.02
2848	2007.08.14 21:55	buy	950	100.00	1.3531	0.0000	0.0000
2849	2007.08.14 21:55	modify	950	100.00	1.3531	1.3481	1.3631
2850	2007.08.14 21:57	close	950	100.00	1.3536	1.3481	1.3631	4300.00	1582041.02
2851	2007.08.15 21:00	buy	951	100.00	1.3441	0.0000	0.0000
2852	2007.08.15 21:00	modify	951	100.00	1.3441	1.3391	1.3541
2853	2007.08.16 03:12	s/l	951	100.00	1.3391	1.3391	1.3541	-49710.00	1532331.02
2854	2007.08.16 21:41	buy	952	100.00	1.3417	0.0000	0.0000
2855	2007.08.16 21:41	modify	952	100.00	1.3417	1.3367	1.3517
2856	2007.08.16 21:43	close	952	100.00	1.3425	1.3367	1.3517	7300.00	1539631.02
2857	2007.08.16 21:47	buy	953	100.00	1.3418	0.0000	0.0000
2858	2007.08.16 21:47	modify	953	100.00	1.3418	1.3368	1.3518
2859	2007.08.16 21:52	close	953	100.00	1.3425	1.3368	1.3518	6300.00	1545931.02
2860	2007.08.20 21:00	buy	954	100.00	1.3474	0.0000	0.0000
2861	2007.08.20 21:00	modify	954	100.00	1.3474	1.3424	1.3574
2862	2007.08.20 22:08	close	954	100.00	1.3478	1.3424	1.3574	3300.00	1549231.02
2863	2007.08.21 21:10	buy	955	100.00	1.3461	0.0000	0.0000
2864	2007.08.21 21:10	modify	955	100.00	1.3461	1.3411	1.3561
2865	2007.08.21 21:48	close	955	100.00	1.3464	1.3411	1.3561	2300.00	1551531.02
2866	2007.08.21 21:51	buy	956	100.00	1.3459	0.0000	0.0000
2867	2007.08.21 21:51	modify	956	100.00	1.3459	1.3409	1.3559
2868	2007.08.21 21:52	close	956	100.00	1.3464	1.3409	1.3559	4300.00	1555831.02
2869	2007.08.21 21:53	buy	957	100.00	1.3459	0.0000	0.0000
2870	2007.08.21 21:53	modify	957	100.00	1.3459	1.3409	1.3559
2871	2007.08.21 23:19	close	957	100.00	1.3460	1.3409	1.3559	300.00	1556131.02
2872	2007.08.23 21:48	buy	958	100.00	1.3562	0.0000	0.0000
2873	2007.08.23 21:48	modify	958	100.00	1.3562	1.3512	1.3662
2874	2007.08.23 21:59	close	958	100.00	1.3567	1.3512	1.3662	4300.00	1560431.02
2875	2007.08.27 21:01	buy	959	100.00	1.3642	0.0000	0.0000
2876	2007.08.27 21:01	modify	959	100.00	1.3642	1.3592	1.3742
2877	2007.08.27 21:21	close	959	100.00	1.3647	1.3592	1.3742	4300.00	1564731.02
2878	2007.08.27 21:21	buy	960	100.00	1.3641	0.0000	0.0000
2879	2007.08.27 21:21	modify	960	100.00	1.3641	1.3591	1.3741
2880	2007.08.27 21:46	close	960	100.00	1.3645	1.3591	1.3741	3300.00	1568031.02
2881	2007.08.27 21:46	buy	961	100.00	1.3640	0.0000	0.0000
2882	2007.08.27 21:46	modify	961	100.00	1.3640	1.3590	1.3740
2883	2007.08.27 21:50	close	961	100.00	1.3644	1.3590	1.3740	3300.00	1571331.02
2884	2007.08.27 21:55	buy	962	100.00	1.3639	0.0000	0.0000
2885	2007.08.27 21:55	modify	962	100.00	1.3639	1.3589	1.3739
2886	2007.08.27 22:27	close	962	100.00	1.3643	1.3589	1.3739	3300.00	1574631.02
2887	2007.08.28 21:13	buy	963	100.00	1.3599	0.0000	0.0000
2888	2007.08.28 21:13	modify	963	100.00	1.3599	1.3549	1.3699
2889	2007.08.28 21:36	close	963	100.00	1.3606	1.3549	1.3699	6300.00	1580931.02
2890	2007.08.28 21:49	buy	964	100.00	1.3599	0.0000	0.0000
2891	2007.08.28 21:49	modify	964	100.00	1.3599	1.3549	1.3699
2892	2007.08.28 22:30	close	964	100.00	1.3603	1.3549	1.3699	3300.00	1584231.02
2893	2007.08.29 21:55	buy	965	100.00	1.3672	0.0000	0.0000
2894	2007.08.29 21:55	modify	965	100.00	1.3672	1.3622	1.3772
2895	2007.08.29 23:29	close	965	100.00	1.3673	1.3622	1.3772	300.00	1584531.02
2896	2007.09.04 21:00	buy	966	100.00	1.3603	0.0000	0.0000
2897	2007.09.04 21:00	modify	966	100.00	1.3603	1.3553	1.3703
2898	2007.09.04 21:58	close	966	100.00	1.3607	1.3553	1.3703	3300.00	1587831.02
2899	2007.09.05 21:00	buy	967	100.00	1.3646	0.0000	0.0000
2900	2007.09.05 21:00	modify	967	100.00	1.3646	1.3596	1.3746
2901	2007.09.05 21:55	close	967	100.00	1.3651	1.3596	1.3746	4300.00	1592131.02
2902	2007.09.06 21:30	buy	968	100.00	1.3684	0.0000	0.0000
2903	2007.09.06 21:30	modify	968	100.00	1.3684	1.3634	1.3784
2904	2007.09.06 21:32	close	968	100.00	1.3690	1.3634	1.3784	5300.00	1597431.02
2905	2007.09.10 21:20	buy	969	100.00	1.3794	0.0000	0.0000
2906	2007.09.10 21:20	modify	969	100.00	1.3794	1.3744	1.3894
2907	2007.09.10 21:21	close	969	100.00	1.3799	1.3744	1.3894	4300.00	1601731.02
2908	2007.09.11 21:36	buy	970	100.00	1.3833	0.0000	0.0000
2909	2007.09.11 21:36	modify	970	100.00	1.3833	1.3783	1.3933
2910	2007.09.11 21:59	close	970	100.00	1.3837	1.3783	1.3933	3300.00	1605031.02
2911	2007.09.12 21:26	buy	971	100.00	1.3901	0.0000	0.0000
2912	2007.09.12 21:26	modify	971	100.00	1.3901	1.3851	1.4001
2913	2007.09.12 21:30	close	971	100.00	1.3905	1.3851	1.4001	3300.00	1608331.02
2914	2007.09.12 21:35	buy	972	100.00	1.3901	0.0000	0.0000
2915	2007.09.12 21:35	modify	972	100.00	1.3901	1.3851	1.4001
2916	2007.09.12 21:48	close	972	100.00	1.3904	1.3851	1.4001	2300.00	1610631.02
2917	2007.09.13 21:09	buy	973	100.00	1.3877	0.0000	0.0000
2918	2007.09.13 21:09	modify	973	100.00	1.3877	1.3827	1.3977
2919	2007.09.14 00:14	close	973	100.00	1.3878	1.3827	1.3977	630.00	1611261.02
2920	2007.09.17 21:23	buy	974	100.00	1.3862	0.0000	0.0000
2921	2007.09.17 21:23	modify	974	100.00	1.3862	1.3812	1.3962
2922	2007.09.17 21:28	close	974	100.00	1.3867	1.3812	1.3962	4300.00	1615561.02
2923	2007.09.17 21:32	buy	975	100.00	1.3863	0.0000	0.0000
2924	2007.09.17 21:32	modify	975	100.00	1.3863	1.3813	1.3963
2925	2007.09.17 21:37	close	975	100.00	1.3867	1.3813	1.3963	3300.00	1618861.02
2926	2007.09.17 21:37	buy	976	100.00	1.3863	0.0000	0.0000
2927	2007.09.17 21:37	modify	976	100.00	1.3863	1.3813	1.3963
2928	2007.09.17 22:40	close	976	100.00	1.3866	1.3813	1.3963	2300.00	1621161.02
2929	2007.09.19 21:00	buy	977	100.00	1.3956	0.0000	0.0000
2930	2007.09.19 21:00	modify	977	100.00	1.3956	1.3906	1.4056
2931	2007.09.19 21:08	close	977	100.00	1.3961	1.3906	1.4056	4300.00	1625461.02
2932	2007.09.19 21:12	buy	978	100.00	1.3956	0.0000	0.0000
2933	2007.09.19 21:12	modify	978	100.00	1.3956	1.3906	1.4056
2934	2007.09.19 21:30	close	978	100.00	1.3960	1.3906	1.4056	3300.00	1628761.02
2935	2007.09.20 21:41	buy	979	100.00	1.4062	0.0000	0.0000
2936	2007.09.20 21:41	modify	979	100.00	1.4062	1.4012	1.4162
2937	2007.09.20 21:55	close	979	100.00	1.4070	1.4012	1.4162	7300.00	1636061.02
2938	2007.09.24 21:55	buy	980	100.00	1.4081	0.0000	0.0000
2939	2007.09.24 21:55	modify	980	100.00	1.4081	1.4031	1.4181
2940	2007.09.25 01:36	close	980	100.00	1.4083	1.4031	1.4181	1630.00	1637691.02
2941	2007.09.27 21:58	buy	981	100.00	1.4145	0.0000	0.0000
2942	2007.09.27 21:58	modify	981	100.00	1.4145	1.4095	1.4245
2943	2007.09.27 22:31	close	981	100.00	1.4153	1.4095	1.4245	7300.00	1644991.02
2944	2007.10.02 21:25	buy	982	100.00	1.4149	0.0000	0.0000
2945	2007.10.02 21:25	modify	982	100.00	1.4149	1.4099	1.4249
2946	2007.10.02 21:25	close	982	100.00	1.4152	1.4099	1.4249	2300.00	1647291.02
2947	2007.10.02 21:39	buy	983	100.00	1.4149	0.0000	0.0000
2948	2007.10.02 21:39	modify	983	100.00	1.4149	1.4099	1.4249
2949	2007.10.02 21:53	close	983	100.00	1.4152	1.4099	1.4249	2300.00	1649591.02
2950	2007.10.02 21:55	buy	984	100.00	1.4148	0.0000	0.0000
2951	2007.10.02 21:55	modify	984	100.00	1.4148	1.4098	1.4248
2952	2007.10.02 22:16	close	984	100.00	1.4152	1.4098	1.4248	3300.00	1652891.02
2953	2007.10.03 21:01	buy	985	100.00	1.4083	0.0000	0.0000
2954	2007.10.03 21:01	modify	985	100.00	1.4083	1.4033	1.4183
2955	2007.10.03 21:25	close	985	100.00	1.4089	1.4033	1.4183	5300.00	1658191.02
2956	2007.10.04 21:25	buy	986	100.00	1.4133	0.0000	0.0000
2957	2007.10.04 21:25	modify	986	100.00	1.4133	1.4083	1.4233
2958	2007.10.04 22:24	close	986	100.00	1.4137	1.4083	1.4233	3300.00	1661491.02
2959	2007.10.09 21:22	buy	987	100.00	1.4104	0.0000	0.0000
2960	2007.10.09 21:22	modify	987	100.00	1.4104	1.4054	1.4204
2961	2007.10.09 22:53	close	987	100.00	1.4105	1.4054	1.4204	300.00	1661791.02
2962	2007.10.10 21:05	buy	988	100.00	1.4141	0.0000	0.0000
2963	2007.10.10 21:05	modify	988	100.00	1.4141	1.4091	1.4241
2964	2007.10.10 21:25	close	988	100.00	1.4147	1.4091	1.4241	5300.00	1667091.02
2965	2007.10.10 21:28	buy	989	100.00	1.4141	0.0000	0.0000
2966	2007.10.10 21:28	modify	989	100.00	1.4141	1.4091	1.4241
2967	2007.10.10 21:29	close	989	100.00	1.4147	1.4091	1.4241	5300.00	1672391.02
2968	2007.10.10 21:46	buy	990	100.00	1.4141	0.0000	0.0000
2969	2007.10.10 21:46	modify	990	100.00	1.4141	1.4091	1.4241
2970	2007.10.10 23:21	close	990	100.00	1.4142	1.4091	1.4241	300.00	1672691.02
2971	2007.10.16 21:14	buy	991	100.00	1.4161	0.0000	0.0000
2972	2007.10.16 21:14	modify	991	100.00	1.4161	1.4111	1.4261
2973	2007.10.16 21:46	close	991	100.00	1.4172	1.4111	1.4261	10300.00	1682991.02
2974	2007.10.18 21:36	buy	992	100.00	1.4288	0.0000	0.0000
2975	2007.10.18 21:36	modify	992	100.00	1.4288	1.4238	1.4388
2976	2007.10.18 22:37	close	992	100.00	1.4292	1.4238	1.4388	3300.00	1686291.02
2977	2007.10.23 21:51	buy	993	100.00	1.4258	0.0000	0.0000
2978	2007.10.23 21:51	modify	993	100.00	1.4258	1.4208	1.4358
2979	2007.10.23 21:59	close	993	100.00	1.4263	1.4208	1.4358	4300.00	1690591.02
2980	2007.10.24 21:59	buy	994	100.00	1.4262	0.0000	0.0000
2981	2007.10.24 21:59	modify	994	100.00	1.4262	1.4212	1.4362
2982	2007.10.24 23:10	close	994	100.00	1.4264	1.4212	1.4362	1300.00	1691891.02
2983	2007.10.29 21:08	buy	995	100.00	1.4421	0.0000	0.0000
2984	2007.10.29 21:08	modify	995	100.00	1.4421	1.4371	1.4521
2985	2007.10.29 21:12	close	995	100.00	1.4426	1.4371	1.4521	4300.00	1696191.02
2986	2007.10.29 21:26	buy	996	100.00	1.4421	0.0000	0.0000
2987	2007.10.29 21:26	modify	996	100.00	1.4421	1.4371	1.4521
2988	2007.10.29 21:30	close	996	100.00	1.4425	1.4371	1.4521	3300.00	1699491.02
2989	2007.10.29 21:47	buy	997	100.00	1.4421	0.0000	0.0000
2990	2007.10.29 21:47	modify	997	100.00	1.4421	1.4371	1.4521
2991	2007.10.29 21:49	close	997	100.00	1.4425	1.4371	1.4521	3300.00	1702791.02
2992	2007.10.29 21:50	buy	998	100.00	1.4421	0.0000	0.0000
2993	2007.10.29 21:50	modify	998	100.00	1.4421	1.4371	1.4521
2994	2007.10.29 21:54	close	998	100.00	1.4425	1.4371	1.4521	3300.00	1706091.02
2995	2007.10.29 21:56	buy	999	100.00	1.4421	0.0000	0.0000
2996	2007.10.29 21:56	modify	999	100.00	1.4421	1.4371	1.4521
2997	2007.10.29 22:14	close	999	100.00	1.4425	1.4371	1.4521	3300.00	1709391.02
2998	2007.10.30 21:00	buy	1000	100.00	1.4431	0.0000	0.0000
2999	2007.10.30 21:00	modify	1000	100.00	1.4431	1.4381	1.4531
3000	2007.10.30 21:35	close	1000	100.00	1.4434	1.4381	1.4531	2300.00	1711691.02
3001	2007.10.31 21:14	buy	1001	100.00	1.4479	0.0000	0.0000
3002	2007.10.31 21:14	modify	1001	100.00	1.4479	1.4429	1.4579
3003	2007.11.01 08:14	s/l	1001	100.00	1.4429	1.4429	1.4579	-49710.00	1661981.02
3004	2007.11.01 21:00	buy	1002	100.00	1.4423	0.0000	0.0000
3005	2007.11.01 21:00	modify	1002	100.00	1.4423	1.4373	1.4523
3006	2007.11.01 22:11	close	1002	100.00	1.4424	1.4373	1.4523	300.00	1662281.02
3007	2007.11.07 22:11	buy	1003	100.00	1.4630	0.0000	0.0000
3008	2007.11.07 22:11	modify	1003	100.00	1.4630	1.4580	1.4730
3009	2007.11.07 23:30	close	1003	100.00	1.4631	1.4580	1.4730	300.00	1662581.02
3010	2007.11.12 22:00	buy	1004	100.00	1.4530	0.0000	0.0000
3011	2007.11.12 22:00	modify	1004	100.00	1.4530	1.4480	1.4630
3012	2007.11.12 22:22	close	1004	100.00	1.4535	1.4480	1.4630	4300.00	1666881.02
3013	2007.11.12 22:26	buy	1005	100.00	1.4528	0.0000	0.0000
3014	2007.11.12 22:26	modify	1005	100.00	1.4528	1.4478	1.4628
3015	2007.11.12 22:58	close	1005	100.00	1.4533	1.4478	1.4628	4300.00	1671181.02
3016	2007.11.14 22:02	buy	1006	100.00	1.4643	0.0000	0.0000
3017	2007.11.14 22:02	modify	1006	100.00	1.4643	1.4593	1.4743
3018	2007.11.14 22:37	close	1006	100.00	1.4654	1.4593	1.4743	10300.00	1681481.02
3019	2007.11.14 22:57	buy	1007	100.00	1.4645	0.0000	0.0000
3020	2007.11.14 22:57	modify	1007	100.00	1.4645	1.4595	1.4745
3021	2007.11.14 23:15	close	1007	100.00	1.4651	1.4595	1.4745	5300.00	1686781.02
3022	2007.11.15 22:00	buy	1008	100.00	1.4611	0.0000	0.0000
3023	2007.11.15 22:00	modify	1008	100.00	1.4611	1.4561	1.4711
3024	2007.11.15 22:53	close	1008	100.00	1.4618	1.4561	1.4711	6300.00	1693081.02
3025	2007.11.19 22:35	buy	1009	100.00	1.4660	0.0000	0.0000
3026	2007.11.19 22:35	modify	1009	100.00	1.4660	1.4610	1.4760
3027	2007.11.19 22:37	close	1009	100.00	1.4665	1.4610	1.4760	4300.00	1697381.02
3028	2007.11.19 22:44	buy	1010	100.00	1.4660	0.0000	0.0000
3029	2007.11.19 22:44	modify	1010	100.00	1.4660	1.4610	1.4760
3030	2007.11.19 22:49	close	1010	100.00	1.4665	1.4610	1.4760	4300.00	1701681.02
3031	2007.11.20 22:45	buy	1011	100.00	1.4824	0.0000	0.0000
3032	2007.11.20 22:45	modify	1011	100.00	1.4824	1.4774	1.4924
3033	2007.11.20 22:54	close	1011	100.00	1.4843	1.4774	1.4924	18300.00	1719981.02
3034	2007.11.21 22:06	buy	1012	100.00	1.4852	0.0000	0.0000
3035	2007.11.21 22:06	modify	1012	100.00	1.4852	1.4802	1.4952
3036	2007.11.21 23:48	close	1012	100.00	1.4853	1.4802	1.4952	300.00	1720281.02
3037	2007.11.22 22:00	buy	1013	100.00	1.4847	0.0000	0.0000
3038	2007.11.22 22:00	modify	1013	100.00	1.4847	1.4797	1.4947
3039	2007.11.22 23:00	close	1013	100.00	1.4849	1.4797	1.4947	1300.00	1721581.02
3040	2007.11.26 22:00	buy	1014	100.00	1.4869	0.0000	0.0000
3041	2007.11.26 22:00	modify	1014	100.00	1.4869	1.4819	1.4969
3042	2007.11.26 23:15	close	1014	100.00	1.4872	1.4819	1.4969	2300.00	1723881.02
3043	2007.11.27 22:10	buy	1015	100.00	1.4820	0.0000	0.0000
3044	2007.11.27 22:10	modify	1015	100.00	1.4820	1.4770	1.4920
3045	2007.11.27 22:55	close	1015	100.00	1.4826	1.4770	1.4920	5300.00	1729181.02
3046	2007.11.28 22:55	buy	1016	100.00	1.4830	0.0000	0.0000
3047	2007.11.28 22:55	modify	1016	100.00	1.4830	1.4780	1.4930
3048	2007.11.28 23:47	close	1016	100.00	1.4837	1.4780	1.4930	6300.00	1735481.02
3049	2007.12.03 22:55	buy	1017	100.00	1.4665	0.0000	0.0000
3050	2007.12.03 22:55	modify	1017	100.00	1.4665	1.4615	1.4765
3051	2007.12.03 23:13	close	1017	100.00	1.4671	1.4615	1.4765	5300.00	1740781.02
3052	2007.12.04 22:00	buy	1018	100.00	1.4759	0.0000	0.0000
3053	2007.12.04 22:00	modify	1018	100.00	1.4759	1.4709	1.4859
3054	2007.12.04 22:09	close	1018	100.00	1.4766	1.4709	1.4859	6300.00	1747081.02
3055	2007.12.10 22:00	buy	1019	100.00	1.4709	0.0000	0.0000
3056	2007.12.10 22:00	modify	1019	100.00	1.4709	1.4659	1.4809
3057	2007.12.10 22:23	close	1019	100.00	1.4714	1.4659	1.4809	4300.00	1751381.02
3058	2007.12.10 22:23	buy	1020	100.00	1.4709	0.0000	0.0000
3059	2007.12.10 22:23	modify	1020	100.00	1.4709	1.4659	1.4809
3060	2007.12.10 22:28	close	1020	100.00	1.4714	1.4659	1.4809	4300.00	1755681.02
3061	2007.12.12 22:00	buy	1021	100.00	1.4700	0.0000	0.0000
3062	2007.12.12 22:00	modify	1021	100.00	1.4700	1.4650	1.4800
3063	2007.12.12 22:05	close	1021	100.00	1.4708	1.4650	1.4800	7300.00	1762981.02
3064	2007.12.12 22:29	buy	1022	100.00	1.4702	0.0000	0.0000
3065	2007.12.12 22:29	modify	1022	100.00	1.4702	1.4652	1.4802
3066	2007.12.12 22:33	close	1022	100.00	1.4707	1.4652	1.4802	4300.00	1767281.02
3067	2007.12.13 22:30	buy	1023	100.00	1.4623	0.0000	0.0000
3068	2007.12.13 22:30	modify	1023	100.00	1.4623	1.4573	1.4723
3069	2007.12.13 23:22	close	1023	100.00	1.4633	1.4573	1.4723	9300.00	1776581.02
3070	2007.12.18 22:16	buy	1024	100.00	1.4402	0.0000	0.0000
3071	2007.12.18 22:16	modify	1024	100.00	1.4402	1.4352	1.4502
3072	2007.12.18 23:40	close	1024	100.00	1.4409	1.4352	1.4502	6300.00	1782881.02
3073	2007.12.19 22:48	buy	1025	100.00	1.4372	0.0000	0.0000
3074	2007.12.19 22:48	modify	1025	100.00	1.4372	1.4322	1.4472
3075	2007.12.19 23:29	close	1025	100.00	1.4383	1.4322	1.4472	10300.00	1793181.02
3076	2007.12.20 22:20	buy	1026	100.00	1.4318	0.0000	0.0000
3077	2007.12.20 22:20	modify	1026	100.00	1.4318	1.4268	1.4418
3078	2007.12.20 22:30	close	1026	100.00	1.4324	1.4268	1.4418	5300.00	1798481.02
3079	2007.12.20 22:32	buy	1027	100.00	1.4317	0.0000	0.0000
3080	2007.12.20 22:32	modify	1027	100.00	1.4317	1.4267	1.4417
3081	2007.12.20 22:43	close	1027	100.00	1.4324	1.4267	1.4417	6300.00	1804781.02
3082	2007.12.20 22:48	buy	1028	100.00	1.4317	0.0000	0.0000
3083	2007.12.20 22:48	modify	1028	100.00	1.4317	1.4267	1.4417
3084	2007.12.20 23:13	close	1028	100.00	1.4324	1.4267	1.4417	6300.00	1811081.02
3085	2007.12.24 22:00	buy	1029	100.00	1.4393	0.0000	0.0000
3086	2007.12.24 22:00	modify	1029	100.00	1.4393	1.4343	1.4493
3087	2007.12.24 22:36	close	1029	100.00	1.4396	1.4343	1.4493	2300.00	1813381.02
3088	2007.12.24 22:39	buy	1030	100.00	1.4392	0.0000	0.0000
3089	2007.12.24 22:39	modify	1030	100.00	1.4392	1.4342	1.4492
3090	2007.12.24 23:12	close	1030	100.00	1.4395	1.4342	1.4492	2300.00	1815681.02
3091	2007.12.25 22:00	buy	1031	100.00	1.4397	0.0000	0.0000
3092	2007.12.25 22:00	modify	1031	100.00	1.4397	1.4347	1.4497
3093	2007.12.25 23:34	close	1031	100.00	1.4398	1.4347	1.4497	300.00	1815981.02
3094	2007.12.26 22:03	buy	1032	100.00	1.4486	0.0000	0.0000
3095	2007.12.26 22:03	modify	1032	100.00	1.4486	1.4436	1.4586
3096	2007.12.26 23:08	close	1032	100.00	1.4487	1.4436	1.4586	300.00	1816281.02
3097	2007.12.27 22:30	buy	1033	100.00	1.4609	0.0000	0.0000
3098	2007.12.27 22:30	modify	1033	100.00	1.4609	1.4559	1.4709
3099	2007.12.27 23:55	close	1033	100.00	1.4613	1.4559	1.4709	3300.00	1819581.02
3100	2007.12.31 22:09	buy	1034	100.00	1.4585	0.0000	0.0000
3101	2007.12.31 22:09	modify	1034	100.00	1.4585	1.4535	1.4685
3102	2007.12.31 22:12	close	1034	100.00	1.4592	1.4535	1.4685	6300.00	1825881.02
3103	2008.01.01 22:17	buy	1035	100.00	1.4586	0.0000	0.0000
3104	2008.01.01 22:17	modify	1035	100.00	1.4586	1.4536	1.4686
3105	2008.01.01 22:28	close	1035	100.00	1.4594	1.4536	1.4686	7300.00	1833181.02
3106	2008.01.02 22:00	buy	1036	100.00	1.4712	0.0000	0.0000
3107	2008.01.02 22:00	modify	1036	100.00	1.4712	1.4662	1.4812
3108	2008.01.02 22:58	close	1036	100.00	1.4723	1.4662	1.4812	10300.00	1843481.02
3109	2008.01.03 22:27	buy	1037	100.00	1.4744	0.0000	0.0000
3110	2008.01.03 22:27	modify	1037	100.00	1.4744	1.4694	1.4844
3111	2008.01.04 00:01	close	1037	100.00	1.4745	1.4694	1.4844	630.00	1844111.02
3112	2008.01.07 22:09	buy	1038	100.00	1.4687	0.0000	0.0000
3113	2008.01.07 22:09	modify	1038	100.00	1.4687	1.4637	1.4787
3114	2008.01.07 23:26	close	1038	100.00	1.4692	1.4637	1.4787	4300.00	1848411.02
3115	2008.01.08 22:23	buy	1039	100.00	1.4702	0.0000	0.0000
3116	2008.01.08 22:23	modify	1039	100.00	1.4702	1.4652	1.4802
3117	2008.01.08 22:25	close	1039	100.00	1.4708	1.4652	1.4802	5300.00	1853711.02
3118	2008.01.08 22:39	buy	1040	100.00	1.4702	0.0000	0.0000
3119	2008.01.08 22:39	modify	1040	100.00	1.4702	1.4652	1.4802
3120	2008.01.08 22:39	close	1040	100.00	1.4707	1.4652	1.4802	4300.00	1858011.02
3121	2008.01.09 22:00	buy	1041	100.00	1.4656	0.0000	0.0000
3122	2008.01.09 22:00	modify	1041	100.00	1.4656	1.4606	1.4756
3123	2008.01.09 22:52	close	1041	100.00	1.4661	1.4606	1.4756	4300.00	1862311.02
3124	2008.01.10 22:22	buy	1042	100.00	1.4797	0.0000	0.0000
3125	2008.01.10 22:22	modify	1042	100.00	1.4797	1.4747	1.4897
3126	2008.01.10 22:54	close	1042	100.00	1.4806	1.4747	1.4897	8300.00	1870611.02
3127	2008.01.14 22:10	buy	1043	100.00	1.4863	0.0000	0.0000
3128	2008.01.14 22:10	modify	1043	100.00	1.4863	1.4813	1.4963
3129	2008.01.14 22:22	close	1043	100.00	1.4870	1.4813	1.4963	6300.00	1876911.02
3130	2008.01.14 22:53	buy	1044	100.00	1.4863	0.0000	0.0000
3131	2008.01.14 22:53	modify	1044	100.00	1.4863	1.4813	1.4963
3132	2008.01.14 22:55	close	1044	100.00	1.4868	1.4813	1.4963	4300.00	1881211.02
3133	2008.01.14 22:57	buy	1045	100.00	1.4863	0.0000	0.0000
3134	2008.01.14 22:57	modify	1045	100.00	1.4863	1.4813	1.4963
3135	2008.01.14 23:28	close	1045	100.00	1.4868	1.4813	1.4963	4300.00	1885511.02
3136	2008.01.15 22:07	buy	1046	100.00	1.4795	0.0000	0.0000
3137	2008.01.15 22:07	modify	1046	100.00	1.4795	1.4745	1.4895
3138	2008.01.15 23:15	close	1046	100.00	1.4797	1.4745	1.4895	1300.00	1886811.02
3139	2008.01.16 22:00	buy	1047	100.00	1.4649	0.0000	0.0000
3140	2008.01.16 22:00	modify	1047	100.00	1.4649	1.4599	1.4749
3141	2008.01.16 22:55	close	1047	100.00	1.4652	1.4599	1.4749	2300.00	1889111.02
3142	2008.01.17 22:00	buy	1048	100.00	1.4639	0.0000	0.0000
3143	2008.01.17 22:00	modify	1048	100.00	1.4639	1.4589	1.4739
3144	2008.01.17 22:55	close	1048	100.00	1.4643	1.4589	1.4739	3300.00	1892411.02
3145	2008.01.21 22:37	buy	1049	100.00	1.4442	0.0000	0.0000
3146	2008.01.21 22:37	modify	1049	100.00	1.4442	1.4392	1.4542
3147	2008.01.22 00:52	s/l	1049	100.00	1.4392	1.4392	1.4542	-50370.00	1842041.02
3148	2008.01.23 22:00	buy	1050	100.00	1.4626	0.0000	0.0000
3149	2008.01.23 22:00	modify	1050	100.00	1.4626	1.4576	1.4726
3150	2008.01.23 22:09	close	1050	100.00	1.4634	1.4576	1.4726	7300.00	1849341.02
3151	2008.01.23 22:30	buy	1051	100.00	1.4627	0.0000	0.0000
3152	2008.01.23 22:30	modify	1051	100.00	1.4627	1.4577	1.4727
3153	2008.01.23 22:53	close	1051	100.00	1.4634	1.4577	1.4727	6300.00	1855641.02
3154	2008.01.24 22:16	buy	1052	100.00	1.4753	0.0000	0.0000
3155	2008.01.24 22:16	modify	1052	100.00	1.4753	1.4703	1.4853
3156	2008.01.24 22:50	close	1052	100.00	1.4761	1.4703	1.4853	7300.00	1862941.02
3157	2008.01.24 22:55	buy	1053	100.00	1.4751	0.0000	0.0000
3158	2008.01.24 22:55	modify	1053	100.00	1.4751	1.4701	1.4851
3159	2008.01.24 23:08	close	1053	100.00	1.4758	1.4701	1.4851	6300.00	1869241.02
3160	2008.01.29 22:12	buy	1054	100.00	1.4771	0.0000	0.0000
3161	2008.01.29 22:12	modify	1054	100.00	1.4771	1.4721	1.4871
3162	2008.01.29 22:31	close	1054	100.00	1.4775	1.4721	1.4871	3300.00	1872541.02
3163	2008.01.29 22:36	buy	1055	100.00	1.4771	0.0000	0.0000
3164	2008.01.29 22:36	modify	1055	100.00	1.4771	1.4721	1.4871
3165	2008.01.29 23:54	close	1055	100.00	1.4773	1.4721	1.4871	1300.00	1873841.02
3166	2008.01.30 22:00	buy	1056	100.00	1.4862	0.0000	0.0000
3167	2008.01.30 22:00	modify	1056	100.00	1.4862	1.4812	1.4962
3168	2008.01.31 05:18	close	1056	100.00	1.4863	1.4812	1.4962	1290.00	1875131.02
3169	2008.01.31 22:37	buy	1057	100.00	1.4855	0.0000	0.0000
3170	2008.01.31 22:37	modify	1057	100.00	1.4855	1.4805	1.4955
3171	2008.01.31 23:28	close	1057	100.00	1.4860	1.4805	1.4955	4300.00	1879431.02
3172	2008.02.04 22:59	buy	1058	100.00	1.4826	0.0000	0.0000
3173	2008.02.04 22:59	modify	1058	100.00	1.4826	1.4776	1.4926
3174	2008.02.04 23:26	close	1058	100.00	1.4831	1.4776	1.4926	4300.00	1883731.02
3175	2008.02.06 22:55	buy	1059	100.00	1.4621	0.0000	0.0000
3176	2008.02.06 22:55	modify	1059	100.00	1.4621	1.4571	1.4721
3177	2008.02.07 00:33	close	1059	100.00	1.4626	1.4571	1.4721	5290.00	1889021.02
3178	2008.02.11 22:00	buy	1060	100.00	1.4518	0.0000	0.0000
3179	2008.02.11 22:00	modify	1060	100.00	1.4518	1.4468	1.4618
3180	2008.02.11 22:37	close	1060	100.00	1.4523	1.4468	1.4618	4300.00	1893321.02
3181	2008.02.11 22:54	buy	1061	100.00	1.4515	0.0000	0.0000
3182	2008.02.11 22:54	modify	1061	100.00	1.4515	1.4465	1.4615
3183	2008.02.12 01:46	close	1061	100.00	1.4518	1.4465	1.4615	2630.00	1895951.02
3184	2008.02.12 22:45	buy	1062	100.00	1.4578	0.0000	0.0000
3185	2008.02.12 22:45	modify	1062	100.00	1.4578	1.4528	1.4678
3186	2008.02.12 23:15	close	1062	100.00	1.4586	1.4528	1.4678	7300.00	1903251.02
3187	2008.02.14 22:37	buy	1063	100.00	1.4635	0.0000	0.0000
3188	2008.02.14 22:37	modify	1063	100.00	1.4635	1.4585	1.4735
3189	2008.02.14 22:40	close	1063	100.00	1.4641	1.4585	1.4735	5300.00	1908551.02
3190	2008.02.14 22:51	buy	1064	100.00	1.4635	0.0000	0.0000
3191	2008.02.14 22:51	modify	1064	100.00	1.4635	1.4585	1.4735
3192	2008.02.14 23:00	close	1064	100.00	1.4641	1.4585	1.4735	5300.00	1913851.02
3193	2008.02.18 22:07	buy	1065	100.00	1.4653	0.0000	0.0000
3194	2008.02.18 22:07	modify	1065	100.00	1.4653	1.4603	1.4753
3195	2008.02.18 22:20	close	1065	100.00	1.4658	1.4603	1.4753	4300.00	1918151.02
3196	2008.02.18 22:29	buy	1066	100.00	1.4652	0.0000	0.0000
3197	2008.02.18 22:29	modify	1066	100.00	1.4652	1.4602	1.4752
3198	2008.02.18 22:33	close	1066	100.00	1.4657	1.4602	1.4752	4300.00	1922451.02
3199	2008.02.18 22:53	buy	1067	100.00	1.4652	0.0000	0.0000
3200	2008.02.18 22:53	modify	1067	100.00	1.4652	1.4602	1.4752
3201	2008.02.18 23:00	close	1067	100.00	1.4656	1.4602	1.4752	3300.00	1925751.02
3202	2008.02.19 22:50	buy	1068	100.00	1.4723	0.0000	0.0000
3203	2008.02.19 22:50	modify	1068	100.00	1.4723	1.4673	1.4823
3204	2008.02.19 22:52	close	1068	100.00	1.4728	1.4673	1.4823	4300.00	1930051.02
3205	2008.02.20 22:55	buy	1069	100.00	1.4707	0.0000	0.0000
3206	2008.02.20 22:55	modify	1069	100.00	1.4707	1.4657	1.4807
3207	2008.02.20 22:59	close	1069	100.00	1.4713	1.4657	1.4807	5300.00	1935351.02
3208	2008.02.27 22:03	buy	1070	100.00	1.5117	0.0000	0.0000
3209	2008.02.27 22:03	modify	1070	100.00	1.5117	1.5067	1.5217
3210	2008.02.27 23:09	close	1070	100.00	1.5121	1.5067	1.5217	3300.00	1938651.02
3211	2008.02.28 22:00	buy	1071	100.00	1.5195	0.0000	0.0000
3212	2008.02.28 22:00	modify	1071	100.00	1.5195	1.5145	1.5295
3213	2008.02.28 23:46	close	1071	100.00	1.5196	1.5145	1.5295	300.00	1938951.02
3214	2008.03.03 22:04	buy	1072	100.00	1.5197	0.0000	0.0000
3215	2008.03.03 22:04	modify	1072	100.00	1.5197	1.5147	1.5297
3216	2008.03.03 23:54	close	1072	100.00	1.5198	1.5147	1.5297	300.00	1939251.02
3217	2008.03.04 22:27	buy	1073	100.00	1.5209	0.0000	0.0000
3218	2008.03.04 22:27	modify	1073	100.00	1.5209	1.5159	1.5309
3219	2008.03.04 23:31	close	1073	100.00	1.5212	1.5159	1.5309	2300.00	1941551.02
3220	2008.03.05 22:01	buy	1074	100.00	1.5261	0.0000	0.0000
3221	2008.03.05 22:01	modify	1074	100.00	1.5261	1.5211	1.5361
3222	2008.03.05 22:10	close	1074	100.00	1.5269	1.5211	1.5361	7300.00	1948851.02
3223	2008.03.06 22:23	buy	1075	100.00	1.5376	0.0000	0.0000
3224	2008.03.06 22:23	modify	1075	100.00	1.5376	1.5326	1.5476
3225	2008.03.06 22:44	close	1075	100.00	1.5389	1.5326	1.5476	12300.00	1961151.02
3226	2008.03.10 21:00	buy	1076	100.00	1.5341	0.0000	0.0000
3227	2008.03.10 21:00	modify	1076	100.00	1.5341	1.5291	1.5441
3228	2008.03.10 21:39	close	1076	100.00	1.5345	1.5291	1.5441	3300.00	1964451.02
3229	2008.03.12 21:34	buy	1077	100.00	1.5543	0.0000	0.0000
3230	2008.03.12 21:34	modify	1077	100.00	1.5543	1.5493	1.5643
3231	2008.03.12 21:40	close	1077	100.00	1.5556	1.5493	1.5643	12300.00	1976751.02
3232	2008.03.13 21:54	buy	1078	100.00	1.5621	0.0000	0.0000
3233	2008.03.13 21:54	modify	1078	100.00	1.5621	1.5571	1.5721
3234	2008.03.13 23:47	close	1078	100.00	1.5622	1.5571	1.5721	300.00	1977051.02
3235	2008.03.17 21:00	buy	1079	100.00	1.5727	0.0000	0.0000
3236	2008.03.17 21:00	modify	1079	100.00	1.5727	1.5677	1.5827
3237	2008.03.17 21:59	close	1079	100.00	1.5731	1.5677	1.5827	3300.00	1980351.02
3238	2008.03.18 21:28	buy	1080	100.00	1.5622	0.0000	0.0000
3239	2008.03.18 21:28	modify	1080	100.00	1.5622	1.5572	1.5722
3240	2008.03.18 22:08	close	1080	100.00	1.5627	1.5572	1.5722	4300.00	1984651.02
3241	2008.03.31 21:03	buy	1081	100.00	1.5780	0.0000	0.0000
3242	2008.03.31 21:03	modify	1081	100.00	1.5780	1.5730	1.5880
3243	2008.04.01 01:07	close	1081	100.00	1.5781	1.5730	1.5880	630.00	1985281.02
3244	2008.04.02 21:48	buy	1082	100.00	1.5685	0.0000	0.0000
3245	2008.04.02 21:48	modify	1082	100.00	1.5685	1.5635	1.5785
3246	2008.04.02 21:52	close	1082	100.00	1.5693	1.5635	1.5785	7300.00	1992581.02
3247	2008.04.02 21:59	buy	1083	100.00	1.5684	0.0000	0.0000
3248	2008.04.02 21:59	modify	1083	100.00	1.5684	1.5634	1.5784
3249	2008.04.03 02:56	s/l	1083	100.00	1.5634	1.5634	1.5784	-49710.00	1942871.02
3250	2008.04.07 21:09	buy	1084	100.00	1.5701	0.0000	0.0000
3251	2008.04.07 21:09	modify	1084	100.00	1.5701	1.5651	1.5801
3252	2008.04.07 21:41	close	1084	100.00	1.5711	1.5651	1.5801	9300.00	1952171.02
3253	2008.04.08 21:00	buy	1085	100.00	1.5704	0.0000	0.0000
3254	2008.04.08 21:00	modify	1085	100.00	1.5704	1.5654	1.5804
3255	2008.04.09 00:24	close	1085	100.00	1.5705	1.5654	1.5804	630.00	1952801.02
3256	2008.04.10 21:04	buy	1086	100.00	1.5739	0.0000	0.0000
3257	2008.04.10 21:04	modify	1086	100.00	1.5739	1.5689	1.5839
3258	2008.04.10 21:13	close	1086	100.00	1.5743	1.5689	1.5839	3300.00	1956101.02
3259	2008.04.10 21:22	buy	1087	100.00	1.5739	0.0000	0.0000
3260	2008.04.10 21:22	modify	1087	100.00	1.5739	1.5689	1.5839
3261	2008.04.10 21:22	close	1087	100.00	1.5743	1.5689	1.5839	3300.00	1959401.02
3262	2008.04.10 21:56	buy	1088	100.00	1.5739	0.0000	0.0000
3263	2008.04.10 21:56	modify	1088	100.00	1.5739	1.5689	1.5839
3264	2008.04.10 21:57	close	1088	100.00	1.5743	1.5689	1.5839	3300.00	1962701.02
3265	2008.04.16 21:40	buy	1089	100.00	1.5944	0.0000	0.0000
3266	2008.04.16 21:40	modify	1089	100.00	1.5944	1.5894	1.6044
3267	2008.04.16 22:46	close	1089	100.00	1.5947	1.5894	1.6044	2300.00	1965001.02
3268	2008.04.21 21:00	buy	1090	100.00	1.5911	0.0000	0.0000
3269	2008.04.21 21:00	modify	1090	100.00	1.5911	1.5861	1.6011
3270	2008.04.21 22:45	close	1090	100.00	1.5913	1.5861	1.6011	1300.00	1966301.02
3271	2008.04.23 21:35	buy	1091	100.00	1.5882	0.0000	0.0000
3272	2008.04.23 21:35	modify	1091	100.00	1.5882	1.5832	1.5982
3273	2008.04.23 22:34	close	1091	100.00	1.5890	1.5832	1.5982	7300.00	1973601.02
3274	2008.04.24 21:00	buy	1092	100.00	1.5677	0.0000	0.0000
3275	2008.04.24 21:00	modify	1092	100.00	1.5677	1.5627	1.5777
3276	2008.04.24 21:14	close	1092	100.00	1.5685	1.5627	1.5777	7300.00	1980901.02
3277	2008.04.24 21:24	buy	1093	100.00	1.5678	0.0000	0.0000
3278	2008.04.24 21:24	modify	1093	100.00	1.5678	1.5628	1.5778
3279	2008.04.24 22:11	close	1093	100.00	1.5685	1.5628	1.5778	6300.00	1987201.02
3280	2008.04.30 21:13	buy	1094	100.00	1.5613	0.0000	0.0000
3281	2008.04.30 21:13	modify	1094	100.00	1.5613	1.5563	1.5713
3282	2008.04.30 22:13	close	1094	100.00	1.5623	1.5563	1.5713	9300.00	1996501.02
3283	2008.05.06 21:57	buy	1095	100.00	1.5525	0.0000	0.0000
3284	2008.05.06 21:57	modify	1095	100.00	1.5525	1.5475	1.5625
3285	2008.05.06 22:01	close	1095	100.00	1.5533	1.5475	1.5625	7300.00	2003801.02
3286	2008.05.07 21:00	buy	1096	100.00	1.5391	0.0000	0.0000
3287	2008.05.07 21:00	modify	1096	100.00	1.5391	1.5341	1.5491
3288	2008.05.07 21:50	close	1096	100.00	1.5394	1.5341	1.5491	2300.00	2006101.02
3289	2008.05.12 21:42	buy	1097	100.00	1.5537	0.0000	0.0000
3290	2008.05.12 21:42	modify	1097	100.00	1.5537	1.5487	1.5637
3291	2008.05.13 00:11	close	1097	100.00	1.5538	1.5487	1.5637	630.00	2006731.02
3292	2008.05.13 21:00	buy	1098	100.00	1.5473	0.0000	0.0000
3293	2008.05.13 21:00	modify	1098	100.00	1.5473	1.5423	1.5573
3294	2008.05.13 22:26	close	1098	100.00	1.5474	1.5423	1.5573	300.00	2007031.02
3295	2008.05.15 21:00	buy	1099	100.00	1.5448	0.0000	0.0000
3296	2008.05.15 21:00	modify	1099	100.00	1.5448	1.5398	1.5548
3297	2008.05.15 22:26	close	1099	100.00	1.5449	1.5398	1.5548	300.00	2007331.02
3298	2008.05.20 21:00	buy	1100	100.00	1.5650	0.0000	0.0000
3299	2008.05.20 21:00	modify	1100	100.00	1.5650	1.5600	1.5750
3300	2008.05.20 22:39	close	1100	100.00	1.5653	1.5600	1.5750	2300.00	2009631.02
3301	2008.05.22 21:54	buy	1101	100.00	1.5721	0.0000	0.0000
3302	2008.05.22 21:54	modify	1101	100.00	1.5721	1.5671	1.5821
3303	2008.05.22 22:31	close	1101	100.00	1.5730	1.5671	1.5821	8300.00	2017931.02
3304	2008.05.27 21:01	buy	1102	100.00	1.5684	0.0000	0.0000
3305	2008.05.27 21:01	modify	1102	100.00	1.5684	1.5634	1.5784
3306	2008.05.27 22:29	close	1102	100.00	1.5685	1.5634	1.5784	300.00	2018231.02
3307	2008.05.28 21:00	buy	1103	100.00	1.5638	0.0000	0.0000
3308	2008.05.28 21:00	modify	1103	100.00	1.5638	1.5588	1.5738
3309	2008.05.28 21:19	close	1103	100.00	1.5644	1.5588	1.5738	5300.00	2023531.02
3310	2008.05.28 21:21	buy	1104	100.00	1.5637	0.0000	0.0000
3311	2008.05.28 21:21	modify	1104	100.00	1.5637	1.5587	1.5737
3312	2008.05.28 21:25	close	1104	100.00	1.5643	1.5587	1.5737	5300.00	2028831.02
3313	2008.06.02 21:02	buy	1105	100.00	1.5533	0.0000	0.0000
3314	2008.06.02 21:02	modify	1105	100.00	1.5533	1.5483	1.5633
3315	2008.06.02 21:19	close	1105	100.00	1.5540	1.5483	1.5633	6300.00	2035131.02
3316	2008.06.03 21:00	buy	1106	100.00	1.5448	0.0000	0.0000
3317	2008.06.03 21:00	modify	1106	100.00	1.5448	1.5398	1.5548
3318	2008.06.03 22:46	close	1106	100.00	1.5449	1.5398	1.5548	300.00	2035431.02
3319	2008.06.04 21:19	buy	1107	100.00	1.5430	0.0000	0.0000
3320	2008.06.04 21:19	modify	1107	100.00	1.5430	1.5380	1.5530
3321	2008.06.04 22:52	close	1107	100.00	1.5431	1.5380	1.5530	300.00	2035731.02
3322	2008.06.05 21:19	buy	1108	100.00	1.5590	0.0000	0.0000
3323	2008.06.05 21:19	modify	1108	100.00	1.5590	1.5540	1.5690
3324	2008.06.05 22:34	close	1108	100.00	1.5592	1.5540	1.5690	1300.00	2037031.02
3325	2008.06.10 21:22	buy	1109	100.00	1.5454	0.0000	0.0000
3326	2008.06.10 21:22	modify	1109	100.00	1.5454	1.5404	1.5554
3327	2008.06.10 22:33	close	1109	100.00	1.5463	1.5404	1.5554	8300.00	2045331.02
3328	2008.06.11 21:00	buy	1110	100.00	1.5549	0.0000	0.0000
3329	2008.06.11 21:00	modify	1110	100.00	1.5549	1.5499	1.5649
3330	2008.06.11 21:14	close	1110	100.00	1.5556	1.5499	1.5649	6300.00	2051631.02
3331	2008.06.16 21:00	buy	1111	100.00	1.5472	0.0000	0.0000
3332	2008.06.16 21:00	modify	1111	100.00	1.5472	1.5422	1.5572
3333	2008.06.16 22:05	close	1111	100.00	1.5475	1.5422	1.5572	2300.00	2053931.02
3334	2008.06.17 21:00	buy	1112	100.00	1.5506	0.0000	0.0000
3335	2008.06.17 21:00	modify	1112	100.00	1.5506	1.5456	1.5606
3336	2008.06.17 21:01	close	1112	100.00	1.5512	1.5456	1.5606	5300.00	2059231.02
3337	2008.06.17 21:21	buy	1113	100.00	1.5507	0.0000	0.0000
3338	2008.06.17 21:21	modify	1113	100.00	1.5507	1.5457	1.5607
3339	2008.06.17 22:16	close	1113	100.00	1.5510	1.5457	1.5607	2300.00	2061531.02
3340	2008.06.18 21:19	buy	1114	100.00	1.5529	0.0000	0.0000
3341	2008.06.18 21:19	modify	1114	100.00	1.5529	1.5479	1.5629
3342	2008.06.18 22:42	close	1114	100.00	1.5531	1.5479	1.5629	1300.00	2062831.02
3343	2008.06.19 21:26	buy	1115	100.00	1.5499	0.0000	0.0000
3344	2008.06.19 21:26	modify	1115	100.00	1.5499	1.5449	1.5599
3345	2008.06.19 21:30	close	1115	100.00	1.5504	1.5449	1.5599	4300.00	2067131.02
3346	2008.06.19 21:46	buy	1116	100.00	1.5500	0.0000	0.0000
3347	2008.06.19 21:46	modify	1116	100.00	1.5500	1.5450	1.5600
3348	2008.06.19 21:49	close	1116	100.00	1.5504	1.5450	1.5600	3300.00	2070431.02
3349	2008.06.19 21:55	buy	1117	100.00	1.5500	0.0000	0.0000
3350	2008.06.19 21:55	modify	1117	100.00	1.5500	1.5450	1.5600
3351	2008.06.19 22:08	close	1117	100.00	1.5504	1.5450	1.5600	3300.00	2073731.02
3352	2008.06.25 21:00	buy	1118	100.00	1.5665	0.0000	0.0000
3353	2008.06.25 21:00	modify	1118	100.00	1.5665	1.5615	1.5765
3354	2008.06.25 22:38	close	1118	100.00	1.5667	1.5615	1.5765	1300.00	2075031.02
3355	2008.06.26 21:00	buy	1119	100.00	1.5755	0.0000	0.0000
3356	2008.06.26 21:00	modify	1119	100.00	1.5755	1.5705	1.5855
3357	2008.06.26 21:21	close	1119	100.00	1.5760	1.5705	1.5855	4300.00	2079331.02
3358	2008.06.26 21:32	buy	1120	100.00	1.5754	0.0000	0.0000
3359	2008.06.26 21:32	modify	1120	100.00	1.5754	1.5704	1.5854
3360	2008.06.26 22:53	close	1120	100.00	1.5755	1.5704	1.5854	300.00	2079631.02
3361	2008.07.03 21:18	buy	1121	100.00	1.5694	0.0000	0.0000
3362	2008.07.03 21:18	modify	1121	100.00	1.5694	1.5644	1.5794
3363	2008.07.03 22:42	close	1121	100.00	1.5698	1.5644	1.5794	3300.00	2082931.02
3364	2008.07.09 21:45	buy	1122	100.00	1.5739	0.0000	0.0000
3365	2008.07.09 21:45	modify	1122	100.00	1.5739	1.5689	1.5839
3366	2008.07.10 06:20	close	1122	100.00	1.5740	1.5689	1.5839	1290.00	2084221.02
3367	2008.07.10 21:16	buy	1123	100.00	1.5778	0.0000	0.0000
3368	2008.07.10 21:16	modify	1123	100.00	1.5778	1.5728	1.5878
3369	2008.07.10 21:26	close	1123	100.00	1.5785	1.5728	1.5878	6300.00	2090521.02
3370	2008.07.10 21:49	buy	1124	100.00	1.5781	0.0000	0.0000
3371	2008.07.10 21:49	modify	1124	100.00	1.5781	1.5731	1.5881
3372	2008.07.10 21:49	close	1124	100.00	1.5786	1.5731	1.5881	4300.00	2094821.02
3373	2008.07.14 21:05	buy	1125	100.00	1.5900	0.0000	0.0000
3374	2008.07.14 21:05	modify	1125	100.00	1.5900	1.5850	1.6000
3375	2008.07.15 00:33	close	1125	100.00	1.5901	1.5850	1.6000	630.00	2095451.02
3376	2008.07.16 21:57	buy	1126	100.00	1.5818	0.0000	0.0000
3377	2008.07.16 21:57	modify	1126	100.00	1.5818	1.5768	1.5918
3378	2008.07.16 22:39	close	1126	100.00	1.5823	1.5768	1.5918	4300.00	2099751.02
3379	2008.07.23 21:07	buy	1127	100.00	1.5686	0.0000	0.0000
3380	2008.07.23 21:07	modify	1127	100.00	1.5686	1.5636	1.5786
3381	2008.07.23 22:34	close	1127	100.00	1.5691	1.5636	1.5786	4300.00	2104051.02
3382	2008.07.24 21:10	buy	1128	100.00	1.5670	0.0000	0.0000
3383	2008.07.24 21:10	modify	1128	100.00	1.5670	1.5620	1.5770
3384	2008.07.24 21:55	close	1128	100.00	1.5680	1.5620	1.5770	9300.00	2113351.02
3385	2008.07.28 21:00	buy	1129	100.00	1.5737	0.0000	0.0000
3386	2008.07.28 21:00	modify	1129	100.00	1.5737	1.5687	1.5837
3387	2008.07.28 21:08	close	1129	100.00	1.5744	1.5687	1.5837	6300.00	2119651.02
3388	2008.07.28 21:47	buy	1130	100.00	1.5738	0.0000	0.0000
3389	2008.07.28 21:47	modify	1130	100.00	1.5738	1.5688	1.5838
3390	2008.07.28 22:24	close	1130	100.00	1.5743	1.5688	1.5838	4300.00	2123951.02
3391	2008.07.29 21:30	buy	1131	100.00	1.5584	0.0000	0.0000
3392	2008.07.29 21:30	modify	1131	100.00	1.5584	1.5534	1.5684
3393	2008.07.29 22:01	close	1131	100.00	1.5589	1.5534	1.5684	4300.00	2128251.02
3394	2008.07.30 21:30	buy	1132	100.00	1.5574	0.0000	0.0000
3395	2008.07.30 21:30	modify	1132	100.00	1.5574	1.5524	1.5674
3396	2008.07.30 21:31	close	1132	100.00	1.5578	1.5524	1.5674	3300.00	2131551.02
3397	2008.07.30 21:32	buy	1133	100.00	1.5574	0.0000	0.0000
3398	2008.07.30 21:32	modify	1133	100.00	1.5574	1.5524	1.5674
3399	2008.07.30 21:34	close	1133	100.00	1.5578	1.5524	1.5674	3300.00	2134851.02
3400	2008.07.30 21:34	buy	1134	100.00	1.5574	0.0000	0.0000
3401	2008.07.30 21:34	modify	1134	100.00	1.5574	1.5524	1.5674
3402	2008.07.30 21:35	close	1134	100.00	1.5578	1.5524	1.5674	3300.00	2138151.02
3403	2008.07.30 21:35	buy	1135	100.00	1.5574	0.0000	0.0000
3404	2008.07.30 21:35	modify	1135	100.00	1.5574	1.5524	1.5674
3405	2008.07.30 21:36	close	1135	100.00	1.5578	1.5524	1.5674	3300.00	2141451.02
3406	2008.07.31 21:59	buy	1136	100.00	1.5594	0.0000	0.0000
3407	2008.07.31 21:59	modify	1136	100.00	1.5594	1.5544	1.5694
3408	2008.07.31 22:46	close	1136	100.00	1.5599	1.5544	1.5694	4300.00	2145751.02
3409	2008.08.04 21:00	buy	1137	100.00	1.5575	0.0000	0.0000
3410	2008.08.04 21:00	modify	1137	100.00	1.5575	1.5525	1.5675
3411	2008.08.04 22:48	close	1137	100.00	1.5576	1.5525	1.5675	300.00	2146051.02
3412	2008.08.05 21:50	buy	1138	100.00	1.5450	0.0000	0.0000
3413	2008.08.05 21:50	modify	1138	100.00	1.5450	1.5400	1.5550
3414	2008.08.05 22:30	close	1138	100.00	1.5456	1.5400	1.5550	5300.00	2151351.02
3415	2008.08.06 21:00	buy	1139	100.00	1.5406	0.0000	0.0000
3416	2008.08.06 21:00	modify	1139	100.00	1.5406	1.5356	1.5506
3417	2008.08.06 21:28	close	1139	100.00	1.5412	1.5356	1.5506	5300.00	2156651.02
3418	2008.08.11 21:29	buy	1140	100.00	1.4896	0.0000	0.0000
3419	2008.08.11 21:29	modify	1140	100.00	1.4896	1.4846	1.4996
3420	2008.08.11 22:39	close	1140	100.00	1.4902	1.4846	1.4996	5300.00	2161951.02
3421	2008.08.12 21:06	buy	1141	100.00	1.4917	0.0000	0.0000
3422	2008.08.12 21:06	modify	1141	100.00	1.4917	1.4867	1.5017
3423	2008.08.12 21:12	close	1141	100.00	1.4923	1.4867	1.5017	5300.00	2167251.02
3424	2008.08.12 21:24	buy	1142	100.00	1.4917	0.0000	0.0000
3425	2008.08.12 21:24	modify	1142	100.00	1.4917	1.4867	1.5017
3426	2008.08.12 22:26	close	1142	100.00	1.4921	1.4867	1.5017	3300.00	2170551.02
3427	2008.08.14 21:28	buy	1143	100.00	1.4808	0.0000	0.0000
3428	2008.08.14 21:28	modify	1143	100.00	1.4808	1.4758	1.4908
3429	2008.08.14 23:28	s/l	1143	100.00	1.4758	1.4758	1.4908	-50700.00	2119851.02
3430	2008.08.18 21:00	buy	1144	100.00	1.4693	0.0000	0.0000
3431	2008.08.18 21:00	modify	1144	100.00	1.4693	1.4643	1.4793
3432	2008.08.18 23:49	close	1144	100.00	1.4694	1.4643	1.4793	300.00	2120151.02
3433	2008.08.19 21:00	buy	1145	100.00	1.4777	0.0000	0.0000
3434	2008.08.19 21:00	modify	1145	100.00	1.4777	1.4727	1.4877
3435	2008.08.19 21:20	close	1145	100.00	1.4786	1.4727	1.4877	8300.00	2128451.02
3436	2008.08.20 21:16	buy	1146	100.00	1.4741	0.0000	0.0000
3437	2008.08.20 21:16	modify	1146	100.00	1.4741	1.4691	1.4841
3438	2008.08.20 21:43	close	1146	100.00	1.4745	1.4691	1.4841	3300.00	2131751.02
3439	2008.08.20 21:56	buy	1147	100.00	1.4739	0.0000	0.0000
3440	2008.08.20 21:56	modify	1147	100.00	1.4739	1.4689	1.4839
3441	2008.08.20 22:02	close	1147	100.00	1.4745	1.4689	1.4839	5300.00	2137051.02
3442	2008.08.21 21:38	buy	1148	100.00	1.4894	0.0000	0.0000
3443	2008.08.21 21:38	modify	1148	100.00	1.4894	1.4844	1.4994
3444	2008.08.22 06:01	close	1148	100.00	1.4895	1.4844	1.4994	630.00	2137681.02
3445	2008.08.25 21:14	buy	1149	100.00	1.4748	0.0000	0.0000
3446	2008.08.25 21:14	modify	1149	100.00	1.4748	1.4698	1.4848
3447	2008.08.25 21:22	close	1149	100.00	1.4754	1.4698	1.4848	5300.00	2142981.02
3448	2008.08.25 21:26	buy	1150	100.00	1.4749	0.0000	0.0000
3449	2008.08.25 21:26	modify	1150	100.00	1.4749	1.4699	1.4849
3450	2008.08.25 21:55	close	1150	100.00	1.4754	1.4699	1.4849	4300.00	2147281.02
3451	2008.08.26 21:15	buy	1151	100.00	1.4643	0.0000	0.0000
3452	2008.08.26 21:15	modify	1151	100.00	1.4643	1.4593	1.4743
3453	2008.08.26 22:52	close	1151	100.00	1.4647	1.4593	1.4743	3300.00	2150581.02
3454	2008.08.27 21:10	buy	1152	100.00	1.4720	0.0000	0.0000
3455	2008.08.27 21:10	modify	1152	100.00	1.4720	1.4670	1.4820
3456	2008.08.27 22:31	close	1152	100.00	1.4721	1.4670	1.4820	300.00	2150881.02
3457	2008.08.28 21:59	buy	1153	100.00	1.4693	0.0000	0.0000
3458	2008.08.28 21:59	modify	1153	100.00	1.4693	1.4643	1.4793
3459	2008.08.28 22:30	close	1153	100.00	1.4703	1.4643	1.4793	9300.00	2160181.02
3460	2008.09.01 21:18	buy	1154	100.00	1.4600	0.0000	0.0000
3461	2008.09.01 21:18	modify	1154	100.00	1.4600	1.4550	1.4700
3462	2008.09.02 06:24	s/l	1154	100.00	1.4550	1.4550	1.4700	-50370.00	2109811.02
3463	2008.09.02 21:41	buy	1155	100.00	1.4508	0.0000	0.0000
3464	2008.09.02 21:41	modify	1155	100.00	1.4508	1.4458	1.4608
3465	2008.09.02 22:04	close	1155	100.00	1.4519	1.4458	1.4608	10300.00	2120111.02
3466	2008.09.03 21:00	buy	1156	100.00	1.4493	0.0000	0.0000
3467	2008.09.03 21:00	modify	1156	100.00	1.4493	1.4443	1.4593
3468	2008.09.03 22:01	close	1156	100.00	1.4495	1.4443	1.4593	1300.00	2121411.02
3469	2008.09.04 21:02	buy	1157	100.00	1.4317	0.0000	0.0000
3470	2008.09.04 21:02	modify	1157	100.00	1.4317	1.4267	1.4417
3471	2008.09.04 21:12	s/l	1157	100.00	1.4267	1.4267	1.4417	-50700.00	2070711.02
3472	2008.09.08 21:00	buy	1158	100.00	1.4128	0.0000	0.0000
3473	2008.09.08 21:00	modify	1158	100.00	1.4128	1.4078	1.4228
3474	2008.09.08 22:47	close	1158	100.00	1.4129	1.4078	1.4228	300.00	2071011.02
3475	2008.09.23 21:46	buy	1159	100.00	1.4640	0.0000	0.0000
3476	2008.09.23 21:46	modify	1159	100.00	1.4640	1.4590	1.4740
3477	2008.09.23 21:57	close	1159	100.00	1.4669	1.4590	1.4740	28300.00	2099311.02
3478	2008.09.24 21:18	buy	1160	100.00	1.4614	0.0000	0.0000
3479	2008.09.24 21:18	modify	1160	100.00	1.4614	1.4564	1.4714
3480	2008.09.24 22:02	close	1160	100.00	1.4619	1.4564	1.4714	4300.00	2103611.02
3481	2008.09.25 21:00	buy	1161	100.00	1.4608	0.0000	0.0000
3482	2008.09.25 21:00	modify	1161	100.00	1.4608	1.4558	1.4708
3483	2008.09.25 21:16	close	1161	100.00	1.4623	1.4558	1.4708	14300.00	2117911.02
3484	2008.09.29 21:30	buy	1162	100.00	1.4422	0.0000	0.0000
3485	2008.09.29 21:30	modify	1162	100.00	1.4422	1.4372	1.4522
3486	2008.09.29 22:07	s/l	1162	100.00	1.4372	1.4372	1.4522	-50700.00	2067211.02
3487	2008.10.01 21:08	buy	1163	100.00	1.4006	0.0000	0.0000
3488	2008.10.01 21:08	modify	1163	100.00	1.4006	1.3956	1.4106
3489	2008.10.01 21:20	close	1163	100.00	1.4016	1.3956	1.4106	9300.00	2076511.02
3490	2008.10.02 21:55	buy	1164	100.00	1.3810	0.0000	0.0000
3491	2008.10.02 21:55	modify	1164	100.00	1.3810	1.3760	1.3910
3492	2008.10.03 00:16	close	1164	100.00	1.3811	1.3760	1.3910	630.00	2077141.02
3493	2008.10.06 21:50	buy	1165	100.00	1.3488	0.0000	0.0000
3494	2008.10.06 21:50	modify	1165	100.00	1.3488	1.3438	1.3588
3495	2008.10.06 22:29	close	1165	100.00	1.3501	1.3438	1.3588	12300.00	2089441.02
3496	2008.10.07 21:00	buy	1166	100.00	1.3590	0.0000	0.0000
3497	2008.10.07 21:00	modify	1166	100.00	1.3590	1.3540	1.3690
3498	2008.10.07 21:31	close	1166	100.00	1.3609	1.3540	1.3690	18300.00	2107741.02
3499	2008.10.08 21:00	buy	1167	100.00	1.3654	0.0000	0.0000
3500	2008.10.08 21:00	modify	1167	100.00	1.3654	1.3604	1.3754
3501	2008.10.09 00:53	s/l	1167	100.00	1.3604	1.3604	1.3754	-49710.00	2058031.02
3502	2008.10.09 21:01	buy	1168	100.00	1.3599	0.0000	0.0000
3503	2008.10.09 21:01	modify	1168	100.00	1.3599	1.3549	1.3699
3504	2008.10.09 22:26	close	1168	100.00	1.3600	1.3549	1.3699	300.00	2058331.02
3505	2008.10.14 21:00	buy	1169	100.00	1.3617	0.0000	0.0000
3506	2008.10.14 21:00	modify	1169	100.00	1.3617	1.3567	1.3717
3507	2008.10.14 22:07	close	1169	100.00	1.3627	1.3567	1.3717	9300.00	2067631.02
3508	2008.10.20 21:50	buy	1170	100.00	1.3330	0.0000	0.0000
3509	2008.10.20 21:50	modify	1170	100.00	1.3330	1.3280	1.3430
3510	2008.10.20 23:39	close	1170	100.00	1.3331	1.3280	1.3430	300.00	2067931.02
3511	2008.10.21 21:02	buy	1171	100.00	1.3057	0.0000	0.0000
3512	2008.10.21 21:02	modify	1171	100.00	1.3057	1.3007	1.3157
3513	2008.10.21 22:15	close	1171	100.00	1.3065	1.3007	1.3157	7300.00	2075231.02
3514	2008.10.22 21:21	buy	1172	100.00	1.2837	0.0000	0.0000
3515	2008.10.22 21:21	modify	1172	100.00	1.2837	1.2787	1.2937
3516	2008.10.22 23:04	s/l	1172	100.00	1.2787	1.2787	1.2937	-50700.00	2024531.02
3517	2008.11.03 22:04	buy	1173	100.00	1.2635	0.0000	0.0000
3518	2008.11.03 22:04	modify	1173	100.00	1.2635	1.2585	1.2735
3519	2008.11.03 22:53	s/l	1173	100.00	1.2585	1.2585	1.2735	-50700.00	1973831.02
3520	2008.11.05 22:30	buy	1174	100.00	1.2920	0.0000	0.0000
3521	2008.11.05 22:30	modify	1174	100.00	1.2920	1.2870	1.3020
3522	2008.11.05 23:21	close	1174	100.00	1.2950	1.2870	1.3020	29300.00	2003131.02
3523	2008.11.11 22:00	buy	1175	100.00	1.2521	0.0000	0.0000
3524	2008.11.11 22:00	modify	1175	100.00	1.2521	1.2471	1.2621
3525	2008.11.12 00:01	close	1175	100.00	1.2522	1.2471	1.2621	630.00	2003761.02
3526	2008.11.12 22:07	buy	1176	100.00	1.2478	0.0000	0.0000
3527	2008.11.12 22:07	modify	1176	100.00	1.2478	1.2428	1.2578
3528	2008.11.12 23:37	close	1176	100.00	1.2479	1.2428	1.2578	300.00	2004061.02
3529	2008.11.17 22:17	buy	1177	100.00	1.2641	0.0000	0.0000
3530	2008.11.17 22:17	modify	1177	100.00	1.2641	1.2591	1.2741
3531	2008.11.17 23:11	close	1177	100.00	1.2648	1.2591	1.2741	6300.00	2010361.02
3532	2008.11.19 22:00	buy	1178	100.00	1.2489	0.0000	0.0000
3533	2008.11.19 22:00	modify	1178	100.00	1.2489	1.2439	1.2589
3534	2008.11.19 23:54	close	1178	100.00	1.2499	1.2439	1.2589	9300.00	2019661.02
3535	2008.11.25 22:14	buy	1179	100.00	1.3061	0.0000	0.0000
3536	2008.11.25 22:14	modify	1179	100.00	1.3061	1.3011	1.3161
3537	2008.11.26 00:11	s/l	1179	100.00	1.3011	1.3011	1.3161	-50370.00	1969291.02
3538	2008.11.26 22:01	buy	1180	100.00	1.2880	0.0000	0.0000
3539	2008.11.26 22:01	modify	1180	100.00	1.2880	1.2830	1.2980
3540	2008.11.26 23:17	close	1180	100.00	1.2881	1.2830	1.2980	300.00	1969591.02
3541	2008.11.27 22:30	buy	1181	100.00	1.2894	0.0000	0.0000
3542	2008.11.27 22:30	modify	1181	100.00	1.2894	1.2844	1.2994
3543	2008.11.27 23:06	close	1181	100.00	1.2905	1.2844	1.2994	10300.00	1979891.02
3544	2008.12.04 22:03	buy	1182	100.00	1.2771	0.0000	0.0000
3545	2008.12.04 22:03	modify	1182	100.00	1.2771	1.2721	1.2871
3546	2008.12.04 22:53	close	1182	100.00	1.2783	1.2721	1.2871	11300.00	1991191.02
3547	2008.12.08 22:34	buy	1183	100.00	1.2938	0.0000	0.0000
3548	2008.12.08 22:34	modify	1183	100.00	1.2938	1.2888	1.3038
3549	2008.12.09 01:37	s/l	1183	100.00	1.2888	1.2888	1.3038	-50370.00	1940821.02
3550	2008.12.11 22:18	buy	1184	100.00	1.3339	0.0000	0.0000
3551	2008.12.11 22:18	modify	1184	100.00	1.3339	1.3289	1.3439
3552	2008.12.11 22:47	close	1184	100.00	1.3357	1.3289	1.3439	17300.00	1958121.02
3553	2008.12.22 22:03	buy	1185	100.00	1.3937	0.0000	0.0000
3554	2008.12.22 22:03	modify	1185	100.00	1.3937	1.3887	1.4037
3555	2008.12.22 22:27	close	1185	100.00	1.3947	1.3887	1.4037	9300.00	1967421.02
3556	2008.12.22 22:52	buy	1186	100.00	1.3936	0.0000	0.0000
3557	2008.12.22 22:52	modify	1186	100.00	1.3936	1.3886	1.4036
3558	2008.12.22 23:00	close	1186	100.00	1.3946	1.3886	1.4036	9300.00	1976721.02
3559	2008.12.23 22:00	buy	1187	100.00	1.3927	0.0000	0.0000
3560	2008.12.23 22:00	modify	1187	100.00	1.3927	1.3877	1.4027
3561	2008.12.23 23:32	close	1187	100.00	1.3932	1.3877	1.4027	4300.00	1981021.02
3562	2008.12.25 22:00	buy	1188	100.00	1.4020	0.0000	0.0000
3563	2008.12.25 22:00	modify	1188	100.00	1.4020	1.3970	1.4120
3564	2008.12.26 00:31	close	1188	100.00	1.4021	1.3970	1.4120	630.00	1981651.02
3565	2008.12.29 22:00	buy	1189	100.00	1.3928	0.0000	0.0000
3566	2008.12.29 22:00	modify	1189	100.00	1.3928	1.3878	1.4028
3567	2008.12.29 23:14	close	1189	100.00	1.3964	1.3878	1.4028	35300.00	2016951.02
3568	2008.12.30 22:00	buy	1190	100.00	1.4059	0.0000	0.0000
3569	2008.12.30 22:00	modify	1190	100.00	1.4059	1.4009	1.4159
3570	2008.12.30 22:09	close	1190	100.00	1.4079	1.4009	1.4159	19300.00	2036251.02
3571	2009.01.06 22:25	buy	1191	100.00	1.3511	0.0000	0.0000
3572	2009.01.06 22:25	modify	1191	100.00	1.3511	1.3461	1.3611
3573	2009.01.06 23:53	close	1191	100.00	1.3515	1.3461	1.3611	3300.00	2039551.02
3574	2009.01.08 22:02	buy	1192	100.00	1.3698	0.0000	0.0000
3575	2009.01.08 22:02	modify	1192	100.00	1.3698	1.3648	1.3798
3576	2009.01.08 23:10	close	1192	100.00	1.3710	1.3648	1.3798	11300.00	2050851.02
3577	2009.01.12 22:00	buy	1193	100.00	1.3361	0.0000	0.0000
3578	2009.01.12 22:00	modify	1193	100.00	1.3361	1.3311	1.3461
3579	2009.01.12 22:33	close	1193	100.00	1.3373	1.3311	1.3461	11300.00	2062151.02
3580	2009.01.13 22:00	buy	1194	100.00	1.3184	0.0000	0.0000
3581	2009.01.13 22:00	modify	1194	100.00	1.3184	1.3134	1.3284
3582	2009.01.13 23:26	close	1194	100.00	1.3186	1.3134	1.3284	1300.00	2063451.02
3583	2009.01.14 22:55	buy	1195	100.00	1.3174	0.0000	0.0000
3584	2009.01.14 22:55	modify	1195	100.00	1.3174	1.3124	1.3274
3585	2009.01.14 23:41	close	1195	100.00	1.3182	1.3124	1.3274	7300.00	2070751.02
3586	2009.01.15 22:00	buy	1196	100.00	1.3118	0.0000	0.0000
3587	2009.01.15 22:00	modify	1196	100.00	1.3118	1.3068	1.3218
3588	2009.01.15 23:06	close	1196	100.00	1.3142	1.3068	1.3218	23300.00	2094051.02
3589	2009.01.19 22:00	buy	1197	100.00	1.3071	0.0000	0.0000
3590	2009.01.19 22:00	modify	1197	100.00	1.3071	1.3021	1.3171
3591	2009.01.19 23:25	close	1197	100.00	1.3077	1.3021	1.3171	5300.00	2099351.02
3592	2009.01.20 22:05	buy	1198	100.00	1.2879	0.0000	0.0000
3593	2009.01.20 22:05	modify	1198	100.00	1.2879	1.2829	1.2979
3594	2009.01.20 23:30	close	1198	100.00	1.2881	1.2829	1.2979	1300.00	2100651.02
3595	2009.01.28 22:54	buy	1199	100.00	1.3147	0.0000	0.0000
3596	2009.01.28 22:54	modify	1199	100.00	1.3147	1.3097	1.3247
3597	2009.01.28 23:10	close	1199	100.00	1.3169	1.3097	1.3247	21300.00	2121951.02
3598	2009.01.29 22:03	buy	1200	100.00	1.2952	0.0000	0.0000
3599	2009.01.29 22:03	modify	1200	100.00	1.2952	1.2902	1.3052
3600	2009.01.30 00:24	s/l	1200	100.00	1.2902	1.2902	1.3052	-50370.00	2071581.02
3601	2009.02.02 22:02	buy	1201	100.00	1.2842	0.0000	0.0000
3602	2009.02.02 22:02	modify	1201	100.00	1.2842	1.2792	1.2942
3603	2009.02.03 00:53	close	1201	100.00	1.2843	1.2792	1.2942	630.00	2072211.02
3604	2009.02.03 22:29	buy	1202	100.00	1.3033	0.0000	0.0000
3605	2009.02.03 22:29	modify	1202	100.00	1.3033	1.2983	1.3133
3606	2009.02.03 23:26	close	1202	100.00	1.3039	1.2983	1.3133	5300.00	2077511.02
3607	2009.02.04 22:52	buy	1203	100.00	1.2840	0.0000	0.0000
3608	2009.02.04 22:52	modify	1203	100.00	1.2840	1.2790	1.2940
3609	2009.02.04 23:50	close	1203	100.00	1.2854	1.2790	1.2940	13300.00	2090811.02
3610	2009.02.05 22:34	buy	1204	100.00	1.2784	0.0000	0.0000
3611	2009.02.05 22:34	modify	1204	100.00	1.2784	1.2734	1.2884
3612	2009.02.05 23:00	close	1204	100.00	1.2794	1.2734	1.2884	9300.00	2100111.02
3613	2009.02.09 22:00	buy	1205	100.00	1.3003	0.0000	0.0000
3614	2009.02.09 22:00	modify	1205	100.00	1.3003	1.2953	1.3103
3615	2009.02.09 23:22	close	1205	100.00	1.3007	1.2953	1.3103	3300.00	2103411.02
3616	2009.02.10 22:25	buy	1206	100.00	1.2890	0.0000	0.0000
3617	2009.02.10 22:25	modify	1206	100.00	1.2890	1.2840	1.2990
3618	2009.02.10 22:34	close	1206	100.00	1.2909	1.2840	1.2990	18300.00	2121711.02
3619	2009.02.11 22:29	buy	1207	100.00	1.2893	0.0000	0.0000
3620	2009.02.11 22:29	modify	1207	100.00	1.2893	1.2843	1.2993
3621	2009.02.12 00:40	close	1207	100.00	1.2894	1.2843	1.2993	1290.00	2123001.02
3622	2009.02.17 22:00	buy	1208	100.00	1.2584	0.0000	0.0000
3623	2009.02.17 22:00	modify	1208	100.00	1.2584	1.2534	1.2684
3624	2009.02.17 23:47	close	1208	100.00	1.2585	1.2534	1.2684	300.00	2123301.02
3625	2009.02.18 22:00	buy	1209	100.00	1.2532	0.0000	0.0000
3626	2009.02.18 22:00	modify	1209	100.00	1.2532	1.2482	1.2632
3627	2009.02.18 22:31	close	1209	100.00	1.2544	1.2482	1.2632	11300.00	2134601.02
3628	2009.02.23 22:00	buy	1210	100.00	1.2694	0.0000	0.0000
3629	2009.02.23 22:00	modify	1210	100.00	1.2694	1.2644	1.2794
3630	2009.02.23 22:21	close	1210	100.00	1.2706	1.2644	1.2794	11300.00	2145901.02
3631	2009.02.26 22:04	buy	1211	100.00	1.2732	0.0000	0.0000
3632	2009.02.26 22:04	modify	1211	100.00	1.2732	1.2682	1.2832
3633	2009.02.27 04:34	close	1211	100.00	1.2733	1.2682	1.2832	630.00	2146531.02
3634	2009.03.02 22:01	buy	1212	100.00	1.2573	0.0000	0.0000
3635	2009.03.02 22:01	modify	1212	100.00	1.2573	1.2523	1.2673
3636	2009.03.03 00:05	close	1212	100.00	1.2574	1.2523	1.2673	630.00	2147161.02
3637	2009.03.03 22:09	buy	1213	100.00	1.2558	0.0000	0.0000
3638	2009.03.03 22:09	modify	1213	100.00	1.2558	1.2508	1.2658
3639	2009.03.04 00:35	s/l	1213	100.00	1.2508	1.2508	1.2658	-50370.00	2096791.02
3640	2009.03.04 22:56	buy	1214	100.00	1.2648	0.0000	0.0000
3641	2009.03.04 22:56	modify	1214	100.00	1.2648	1.2598	1.2748
3642	2009.03.05 01:03	s/l	1214	100.00	1.2598	1.2598	1.2748	-49710.00	2047081.02
3643	2009.03.05 22:00	buy	1215	100.00	1.2541	0.0000	0.0000
3644	2009.03.05 22:00	modify	1215	100.00	1.2541	1.2491	1.2641
3645	2009.03.05 23:33	close	1215	100.00	1.2546	1.2491	1.2641	4300.00	2051381.02
3646	2009.03.09 21:31	buy	1216	100.00	1.2603	0.0000	0.0000
3647	2009.03.09 21:31	modify	1216	100.00	1.2603	1.2553	1.2703
3648	2009.03.09 23:39	close	1216	100.00	1.2604	1.2553	1.2703	300.00	2051681.02
3649	2009.03.10 21:15	buy	1217	100.00	1.2670	0.0000	0.0000
3650	2009.03.10 21:15	modify	1217	100.00	1.2670	1.2620	1.2770
3651	2009.03.10 21:51	close	1217	100.00	1.2683	1.2620	1.2770	12300.00	2063981.02
3652	2009.03.11 21:00	buy	1218	100.00	1.2838	0.0000	0.0000
3653	2009.03.11 21:00	modify	1218	100.00	1.2838	1.2788	1.2938
3654	2009.03.11 21:50	close	1218	100.00	1.2844	1.2788	1.2938	5300.00	2069281.02
3655	2009.03.12 21:20	buy	1219	100.00	1.2912	0.0000	0.0000
3656	2009.03.12 21:20	modify	1219	100.00	1.2912	1.2862	1.3012
3657	2009.03.12 23:38	close	1219	100.00	1.2914	1.2862	1.3012	1300.00	2070581.02
3658	2009.03.17 21:44	buy	1220	100.00	1.3012	0.0000	0.0000
3659	2009.03.17 21:44	modify	1220	100.00	1.3012	1.2962	1.3112
3660	2009.03.17 21:52	close	1220	100.00	1.3017	1.2962	1.3112	4300.00	2074881.02
3661	2009.03.23 21:00	buy	1221	100.00	1.3634	0.0000	0.0000
3662	2009.03.23 21:00	modify	1221	100.00	1.3634	1.3584	1.3734
3663	2009.03.23 23:07	close	1221	100.00	1.3635	1.3584	1.3734	300.00	2075181.02
3664	2009.03.25 21:00	buy	1222	100.00	1.3583	0.0000	0.0000
3665	2009.03.25 21:00	modify	1222	100.00	1.3583	1.3533	1.3683
3666	2009.03.25 22:07	close	1222	100.00	1.3588	1.3533	1.3683	4300.00	2079481.02
3667	2009.03.31 21:00	buy	1223	100.00	1.3251	0.0000	0.0000
3668	2009.03.31 21:00	modify	1223	100.00	1.3251	1.3201	1.3351
3669	2009.03.31 22:19	close	1223	100.00	1.3253	1.3201	1.3351	1300.00	2080781.02
3670	2009.04.01 21:10	buy	1224	100.00	1.3229	0.0000	0.0000
3671	2009.04.01 21:10	modify	1224	100.00	1.3229	1.3179	1.3329
3672	2009.04.01 22:02	close	1224	100.00	1.3239	1.3179	1.3329	9300.00	2090081.02
3673	2009.04.06 21:24	buy	1225	100.00	1.3406	0.0000	0.0000
3674	2009.04.06 21:24	modify	1225	100.00	1.3406	1.3356	1.3506
3675	2009.04.06 23:03	close	1225	100.00	1.3407	1.3356	1.3506	300.00	2090381.02
3676	2009.04.07 21:16	buy	1226	100.00	1.3265	0.0000	0.0000
3677	2009.04.07 21:16	modify	1226	100.00	1.3265	1.3215	1.3365
3678	2009.04.07 21:23	close	1226	100.00	1.3271	1.3215	1.3365	5300.00	2095681.02
3679	2009.04.07 21:37	buy	1227	100.00	1.3265	0.0000	0.0000
3680	2009.04.07 21:37	modify	1227	100.00	1.3265	1.3215	1.3365
3681	2009.04.07 21:51	close	1227	100.00	1.3270	1.3215	1.3365	4300.00	2099981.02
3682	2009.04.09 21:58	buy	1228	100.00	1.3160	0.0000	0.0000
3683	2009.04.09 21:58	modify	1228	100.00	1.3160	1.3110	1.3260
3684	2009.04.09 22:22	close	1228	100.00	1.3166	1.3110	1.3260	5300.00	2105281.02
3685	2009.04.13 21:00	buy	1229	100.00	1.3370	0.0000	0.0000
3686	2009.04.13 21:00	modify	1229	100.00	1.3370	1.3320	1.3470
3687	2009.04.13 23:00	close	1229	100.00	1.3371	1.3320	1.3470	300.00	2105581.02
3688	2009.04.14 21:06	buy	1230	100.00	1.3257	0.0000	0.0000
3689	2009.04.14 21:06	modify	1230	100.00	1.3257	1.3207	1.3357
3690	2009.04.14 21:44	close	1230	100.00	1.3264	1.3207	1.3357	6300.00	2111881.02
3691	2009.04.15 21:25	buy	1231	100.00	1.3220	0.0000	0.0000
3692	2009.04.15 21:25	modify	1231	100.00	1.3220	1.3170	1.3320
3693	2009.04.15 22:41	close	1231	100.00	1.3223	1.3170	1.3320	2300.00	2114181.02
3694	2009.04.16 21:28	buy	1232	100.00	1.3175	0.0000	0.0000
3695	2009.04.16 21:28	modify	1232	100.00	1.3175	1.3125	1.3275
3696	2009.04.16 23:00	close	1232	100.00	1.3181	1.3125	1.3275	5300.00	2119481.02
3697	2009.04.20 21:04	buy	1233	100.00	1.2921	0.0000	0.0000
3698	2009.04.20 21:04	modify	1233	100.00	1.2921	1.2871	1.3021
3699	2009.04.20 21:54	close	1233	100.00	1.2924	1.2871	1.3021	2300.00	2121781.02
3700	2009.04.21 21:24	buy	1234	100.00	1.2938	0.0000	0.0000
3701	2009.04.21 21:24	modify	1234	100.00	1.2938	1.2888	1.3038
3702	2009.04.21 22:40	close	1234	100.00	1.2949	1.2888	1.3038	10300.00	2132081.02
3703	2009.04.22 21:20	buy	1235	100.00	1.2996	0.0000	0.0000
3704	2009.04.22 21:20	modify	1235	100.00	1.2996	1.2946	1.3096
3705	2009.04.22 21:39	close	1235	100.00	1.3004	1.2946	1.3096	7300.00	2139381.02
3706	2009.04.22 21:46	buy	1236	100.00	1.2997	0.0000	0.0000
3707	2009.04.22 21:46	modify	1236	100.00	1.2997	1.2947	1.3097
3708	2009.04.22 21:52	close	1236	100.00	1.3003	1.2947	1.3097	5300.00	2144681.02
3709	2009.04.23 21:33	buy	1237	100.00	1.3143	0.0000	0.0000
3710	2009.04.23 21:33	modify	1237	100.00	1.3143	1.3093	1.3243
3711	2009.04.23 23:14	close	1237	100.00	1.3144	1.3093	1.3243	300.00	2144981.02
3712	2009.04.27 21:02	buy	1238	100.00	1.3029	0.0000	0.0000
3713	2009.04.27 21:02	modify	1238	100.00	1.3029	1.2979	1.3129
3714	2009.04.27 23:07	close	1238	100.00	1.3030	1.2979	1.3129	300.00	2145281.02
3715	2009.04.28 21:34	buy	1239	100.00	1.3143	0.0000	0.0000
3716	2009.04.28 21:34	modify	1239	100.00	1.3143	1.3093	1.3243
3717	2009.04.29 00:21	close	1239	100.00	1.3144	1.3093	1.3243	630.00	2145911.02
3718	2009.04.29 21:30	buy	1240	100.00	1.3259	0.0000	0.0000
3719	2009.04.29 21:30	modify	1240	100.00	1.3259	1.3209	1.3359
3720	2009.04.29 22:51	close	1240	100.00	1.3261	1.3209	1.3359	1300.00	2147211.02
3721	2009.04.30 21:01	buy	1241	100.00	1.3223	0.0000	0.0000
3722	2009.04.30 21:01	modify	1241	100.00	1.3223	1.3173	1.3323
3723	2009.04.30 22:10	close	1241	100.00	1.3229	1.3173	1.3323	5300.00	2152511.02
3724	2009.05.05 21:09	buy	1242	100.00	1.3321	0.0000	0.0000
3725	2009.05.05 21:09	modify	1242	100.00	1.3321	1.3271	1.3421
3726	2009.05.06 01:34	s/l	1242	100.00	1.3271	1.3271	1.3421	-50370.00	2102141.02
3727	2009.05.06 21:10	buy	1243	100.00	1.3326	0.0000	0.0000
3728	2009.05.06 21:10	modify	1243	100.00	1.3326	1.3276	1.3426
3729	2009.05.07 01:19	s/l	1243	100.00	1.3276	1.3276	1.3426	-49710.00	2052431.02
3730	2009.05.11 21:03	buy	1244	100.00	1.3579	0.0000	0.0000
3731	2009.05.11 21:03	modify	1244	100.00	1.3579	1.3529	1.3679
3732	2009.05.11 22:33	close	1244	100.00	1.3580	1.3529	1.3679	300.00	2052731.02
3733	2009.05.13 21:55	buy	1245	100.00	1.3593	0.0000	0.0000
3734	2009.05.13 21:55	modify	1245	100.00	1.3593	1.3543	1.3693
3735	2009.05.13 23:27	close	1245	100.00	1.3594	1.3543	1.3693	300.00	2053031.02
3736	2009.05.14 21:20	buy	1246	100.00	1.3637	0.0000	0.0000
3737	2009.05.14 21:20	modify	1246	100.00	1.3637	1.3587	1.3737
3738	2009.05.15 00:05	close	1246	100.00	1.3639	1.3587	1.3737	1630.00	2054661.02
3739	2009.05.18 21:53	buy	1247	100.00	1.3553	0.0000	0.0000
3740	2009.05.18 21:53	modify	1247	100.00	1.3553	1.3503	1.3653
3741	2009.05.18 22:51	close	1247	100.00	1.3558	1.3503	1.3653	4300.00	2058961.02
3742	2009.05.19 21:06	buy	1248	100.00	1.3630	0.0000	0.0000
3743	2009.05.19 21:06	modify	1248	100.00	1.3630	1.3580	1.3730
3744	2009.05.19 22:27	close	1248	100.00	1.3631	1.3580	1.3730	300.00	2059261.02
3745	2009.05.20 21:23	buy	1249	100.00	1.3769	0.0000	0.0000
3746	2009.05.20 21:23	modify	1249	100.00	1.3769	1.3719	1.3869
3747	2009.05.20 22:56	close	1249	100.00	1.3770	1.3719	1.3869	300.00	2059561.02
3748	2009.05.25 21:19	buy	1250	100.00	1.4008	0.0000	0.0000
3749	2009.05.25 21:19	modify	1250	100.00	1.4008	1.3958	1.4108
3750	2009.05.25 21:55	close	1250	100.00	1.4014	1.3958	1.4108	5300.00	2064861.02
3751	2009.05.27 21:00	buy	1251	100.00	1.3827	0.0000	0.0000
3752	2009.05.27 21:00	modify	1251	100.00	1.3827	1.3777	1.3927
3753	2009.05.27 22:30	close	1251	100.00	1.3837	1.3777	1.3927	9300.00	2074161.02
3754	2009.05.28 21:07	buy	1252	100.00	1.3941	0.0000	0.0000
3755	2009.05.28 21:07	modify	1252	100.00	1.3941	1.3891	1.4041
3756	2009.05.28 23:50	close	1252	100.00	1.3942	1.3891	1.4041	300.00	2074461.02
3757	2009.06.01 21:47	buy	1253	100.00	1.4147	0.0000	0.0000
3758	2009.06.01 21:47	modify	1253	100.00	1.4147	1.4097	1.4247
3759	2009.06.01 22:43	close	1253	100.00	1.4161	1.4097	1.4247	13300.00	2087761.02
3760	2009.06.02 21:00	buy	1254	100.00	1.4304	0.0000	0.0000
3761	2009.06.02 21:00	modify	1254	100.00	1.4304	1.4254	1.4404
3762	2009.06.02 22:35	close	1254	100.00	1.4309	1.4254	1.4404	4300.00	2092061.02
3763	2009.06.03 21:31	buy	1255	100.00	1.4151	0.0000	0.0000
3764	2009.06.03 21:31	modify	1255	100.00	1.4151	1.4101	1.4251
3765	2009.06.03 22:44	close	1255	100.00	1.4153	1.4101	1.4251	1300.00	2093361.02
3766	2009.06.04 21:51	buy	1256	100.00	1.4179	0.0000	0.0000
3767	2009.06.04 21:51	modify	1256	100.00	1.4179	1.4129	1.4279
3768	2009.06.04 23:38	close	1256	100.00	1.4180	1.4129	1.4279	300.00	2093661.02
3769	2009.06.08 21:00	buy	1257	100.00	1.3898	0.0000	0.0000
3770	2009.06.08 21:00	modify	1257	100.00	1.3898	1.3848	1.3998
3771	2009.06.08 22:00	close	1257	100.00	1.3902	1.3848	1.3998	3300.00	2096961.02
3772	2009.06.10 21:00	buy	1258	100.00	1.3978	0.0000	0.0000
3773	2009.06.10 21:00	modify	1258	100.00	1.3978	1.3928	1.4078
3774	2009.06.10 22:33	close	1258	100.00	1.3979	1.3928	1.4078	300.00	2097261.02
3775	2009.06.11 21:45	buy	1259	100.00	1.4101	0.0000	0.0000
3776	2009.06.11 21:45	modify	1259	100.00	1.4101	1.4051	1.4201
3777	2009.06.11 22:51	close	1259	100.00	1.4105	1.4051	1.4201	3300.00	2100561.02
3778	2009.06.15 21:36	buy	1260	100.00	1.3788	0.0000	0.0000
3779	2009.06.15 21:36	modify	1260	100.00	1.3788	1.3738	1.3888
3780	2009.06.15 22:49	close	1260	100.00	1.3791	1.3738	1.3888	2300.00	2102861.02
3781	2009.06.16 21:01	buy	1261	100.00	1.3835	0.0000	0.0000
3782	2009.06.16 21:01	modify	1261	100.00	1.3835	1.3785	1.3935
3783	2009.06.16 22:29	close	1261	100.00	1.3837	1.3785	1.3935	1300.00	2104161.02
3784	2009.06.17 21:00	buy	1262	100.00	1.3943	0.0000	0.0000
3785	2009.06.17 21:00	modify	1262	100.00	1.3943	1.3893	1.4043
3786	2009.06.17 21:31	close	1262	100.00	1.3950	1.3893	1.4043	6300.00	2110461.02
3787	2009.06.17 21:40	buy	1263	100.00	1.3943	0.0000	0.0000
3788	2009.06.17 21:40	modify	1263	100.00	1.3943	1.3893	1.4043
3789	2009.06.17 22:22	close	1263	100.00	1.3948	1.3893	1.4043	4300.00	2114761.02
3790	2009.06.22 21:56	buy	1264	100.00	1.3857	0.0000	0.0000
3791	2009.06.22 21:56	modify	1264	100.00	1.3857	1.3807	1.3957
3792	2009.06.22 22:23	close	1264	100.00	1.3863	1.3807	1.3957	5300.00	2120061.02
3793	2009.06.23 21:01	buy	1265	100.00	1.4076	0.0000	0.0000
3794	2009.06.23 21:01	modify	1265	100.00	1.4076	1.4026	1.4176
3795	2009.06.23 21:15	close	1265	100.00	1.4082	1.4026	1.4176	5300.00	2125361.02
3796	2009.06.23 21:38	buy	1266	100.00	1.4076	0.0000	0.0000
3797	2009.06.23 21:38	modify	1266	100.00	1.4076	1.4026	1.4176
3798	2009.06.23 23:32	close	1266	100.00	1.4077	1.4026	1.4176	300.00	2125661.02
3799	2009.06.24 21:18	buy	1267	100.00	1.3925	0.0000	0.0000
3800	2009.06.24 21:18	modify	1267	100.00	1.3925	1.3875	1.4025
3801	2009.06.24 21:42	close	1267	100.00	1.3933	1.3875	1.4025	7300.00	2132961.02
3802	2009.06.25 21:00	buy	1268	100.00	1.3984	0.0000	0.0000
3803	2009.06.25 21:00	modify	1268	100.00	1.3984	1.3934	1.4084
3804	2009.06.25 21:14	close	1268	100.00	1.3991	1.3934	1.4084	6300.00	2139261.02
3805	2009.06.25 21:21	buy	1269	100.00	1.3985	0.0000	0.0000
3806	2009.06.25 21:21	modify	1269	100.00	1.3985	1.3935	1.4085
3807	2009.06.25 21:26	close	1269	100.00	1.3991	1.3935	1.4085	5300.00	2144561.02
3808	2009.07.01 21:00	buy	1270	100.00	1.4139	0.0000	0.0000
3809	2009.07.01 21:00	modify	1270	100.00	1.4139	1.4089	1.4239
3810	2009.07.01 21:08	close	1270	100.00	1.4150	1.4089	1.4239	10300.00	2154861.02
3811	2009.07.01 21:40	buy	1271	100.00	1.4141	0.0000	0.0000
3812	2009.07.01 21:40	modify	1271	100.00	1.4141	1.4091	1.4241
3813	2009.07.01 21:49	close	1271	100.00	1.4150	1.4091	1.4241	8300.00	2163161.02
3814	2009.07.02 21:04	buy	1272	100.00	1.3997	0.0000	0.0000
3815	2009.07.02 21:04	modify	1272	100.00	1.3997	1.3947	1.4097
3816	2009.07.02 21:25	s/l	1272	100.00	1.3947	1.3947	1.4097	-50700.00	2112461.02
3817	2009.07.06 21:28	buy	1273	100.00	1.3977	0.0000	0.0000
3818	2009.07.06 21:28	modify	1273	100.00	1.3977	1.3927	1.4077
3819	2009.07.06 23:39	close	1273	100.00	1.3978	1.3927	1.4077	300.00	2112761.02
3820	2009.07.07 21:33	buy	1274	100.00	1.3914	0.0000	0.0000
3821	2009.07.07 21:33	modify	1274	100.00	1.3914	1.3864	1.4014
3822	2009.07.07 22:28	close	1274	100.00	1.3920	1.3864	1.4014	5300.00	2118061.02
3823	2009.07.08 21:16	buy	1275	100.00	1.3872	0.0000	0.0000
3824	2009.07.08 21:16	modify	1275	100.00	1.3872	1.3822	1.3972
3825	2009.07.08 22:10	close	1275	100.00	1.3883	1.3822	1.3972	10300.00	2128361.02
3826	2009.07.09 21:00	buy	1276	100.00	1.4016	0.0000	0.0000
3827	2009.07.09 21:00	modify	1276	100.00	1.4016	1.3966	1.4116
3828	2009.07.09 22:55	close	1276	100.00	1.4025	1.3966	1.4116	8300.00	2136661.02
3829	2009.07.13 21:00	buy	1277	100.00	1.3976	0.0000	0.0000
3830	2009.07.13 21:00	modify	1277	100.00	1.3976	1.3926	1.4076
3831	2009.07.13 21:48	close	1277	100.00	1.3987	1.3926	1.4076	10300.00	2146961.02
3832	2009.07.15 21:47	buy	1278	100.00	1.4102	0.0000	0.0000
3833	2009.07.15 21:47	modify	1278	100.00	1.4102	1.4052	1.4202
3834	2009.07.15 23:01	close	1278	100.00	1.4104	1.4052	1.4202	1300.00	2148261.02
3835	2009.07.16 21:24	buy	1279	100.00	1.4139	0.0000	0.0000
3836	2009.07.16 21:24	modify	1279	100.00	1.4139	1.4089	1.4239
3837	2009.07.17 06:33	s/l	1279	100.00	1.4089	1.4089	1.4239	-50370.00	2097891.02
3838	2009.07.20 21:32	buy	1280	100.00	1.4227	0.0000	0.0000
3839	2009.07.20 21:32	modify	1280	100.00	1.4227	1.4177	1.4327
3840	2009.07.21 08:05	close	1280	100.00	1.4229	1.4177	1.4327	1630.00	2099521.02
3841	2009.07.21 21:56	buy	1281	100.00	1.4210	0.0000	0.0000
3842	2009.07.21 21:56	modify	1281	100.00	1.4210	1.4160	1.4310
3843	2009.07.21 22:31	close	1281	100.00	1.4220	1.4160	1.4310	9300.00	2108821.02
3844	2009.07.22 21:14	buy	1282	100.00	1.4213	0.0000	0.0000
3845	2009.07.22 21:14	modify	1282	100.00	1.4213	1.4163	1.4313
3846	2009.07.23 00:48	close	1282	100.00	1.4214	1.4163	1.4313	1290.00	2110111.02
3847	2009.07.27 21:00	buy	1283	100.00	1.4229	0.0000	0.0000
3848	2009.07.27 21:00	modify	1283	100.00	1.4229	1.4179	1.4329
3849	2009.07.27 21:12	close	1283	100.00	1.4240	1.4179	1.4329	10300.00	2120411.02
3850	2009.07.29 21:16	buy	1284	100.00	1.4034	0.0000	0.0000
3851	2009.07.29 21:16	modify	1284	100.00	1.4034	1.3984	1.4134
3852	2009.07.30 00:10	close	1284	100.00	1.4036	1.3984	1.4134	2290.00	2122701.02
3853	2009.07.30 21:52	buy	1285	100.00	1.4063	0.0000	0.0000
3854	2009.07.30 21:52	modify	1285	100.00	1.4063	1.4013	1.4163
3855	2009.07.30 22:56	close	1285	100.00	1.4069	1.4013	1.4163	5300.00	2128001.02
3856	2009.08.03 21:52	buy	1286	100.00	1.4411	0.0000	0.0000
3857	2009.08.03 21:52	modify	1286	100.00	1.4411	1.4361	1.4511
3858	2009.08.03 21:53	close	1286	100.00	1.4418	1.4361	1.4511	6300.00	2134301.02
3859	2009.08.04 21:15	buy	1287	100.00	1.4393	0.0000	0.0000
3860	2009.08.04 21:15	modify	1287	100.00	1.4393	1.4343	1.4493
3861	2009.08.04 22:49	close	1287	100.00	1.4398	1.4343	1.4493	4300.00	2138601.02
3862	2009.08.05 21:00	buy	1288	100.00	1.4404	0.0000	0.0000
3863	2009.08.05 21:00	modify	1288	100.00	1.4404	1.4354	1.4504
3864	2009.08.05 22:01	close	1288	100.00	1.4416	1.4354	1.4504	11300.00	2149901.02
3865	2009.08.06 21:00	buy	1289	100.00	1.4345	0.0000	0.0000
3866	2009.08.06 21:00	modify	1289	100.00	1.4345	1.4295	1.4445
3867	2009.08.06 21:49	close	1289	100.00	1.4354	1.4295	1.4445	8300.00	2158201.02
3868	2009.08.06 21:50	buy	1290	100.00	1.4340	0.0000	0.0000
3869	2009.08.06 21:50	modify	1290	100.00	1.4340	1.4290	1.4440
3870	2009.08.06 21:54	close	1290	100.00	1.4354	1.4290	1.4440	13300.00	2171501.02
3871	2009.08.10 21:06	buy	1291	100.00	1.4135	0.0000	0.0000
3872	2009.08.10 21:06	modify	1291	100.00	1.4135	1.4085	1.4235
3873	2009.08.10 21:29	close	1291	100.00	1.4141	1.4085	1.4235	5300.00	2176801.02
3874	2009.08.10 21:29	buy	1292	100.00	1.4136	0.0000	0.0000
3875	2009.08.10 21:29	modify	1292	100.00	1.4136	1.4086	1.4236
3876	2009.08.10 21:31	close	1292	100.00	1.4141	1.4086	1.4236	4300.00	2181101.02
3877	2009.08.10 21:32	buy	1293	100.00	1.4136	0.0000	0.0000
3878	2009.08.10 21:32	modify	1293	100.00	1.4136	1.4086	1.4236
3879	2009.08.10 21:34	close	1293	100.00	1.4141	1.4086	1.4236	4300.00	2185401.02
3880	2009.08.10 21:38	buy	1294	100.00	1.4136	0.0000	0.0000
3881	2009.08.10 21:38	modify	1294	100.00	1.4136	1.4086	1.4236
3882	2009.08.10 21:40	close	1294	100.00	1.4141	1.4086	1.4236	4300.00	2189701.02
3883	2009.08.11 21:00	buy	1295	100.00	1.4148	0.0000	0.0000
3884	2009.08.11 21:00	modify	1295	100.00	1.4148	1.4098	1.4248
3885	2009.08.11 21:17	close	1295	100.00	1.4154	1.4098	1.4248	5300.00	2195001.02
3886	2009.08.11 21:39	buy	1296	100.00	1.4147	0.0000	0.0000
3887	2009.08.11 21:39	modify	1296	100.00	1.4147	1.4097	1.4247
3888	2009.08.11 22:03	close	1296	100.00	1.4152	1.4097	1.4247	4300.00	2199301.02
3889	2009.08.12 21:00	buy	1297	100.00	1.4185	0.0000	0.0000
3890	2009.08.12 21:00	modify	1297	100.00	1.4185	1.4135	1.4285
3891	2009.08.12 21:35	close	1297	100.00	1.4198	1.4135	1.4285	12300.00	2211601.02
3892	2009.08.13 21:40	buy	1298	100.00	1.4284	0.0000	0.0000
3893	2009.08.13 21:40	modify	1298	100.00	1.4284	1.4234	1.4384
3894	2009.08.13 22:49	close	1298	100.00	1.4287	1.4234	1.4384	2300.00	2213901.02
3895	2009.08.17 21:01	buy	1299	100.00	1.4075	0.0000	0.0000
3896	2009.08.17 21:01	modify	1299	100.00	1.4075	1.4025	1.4175
3897	2009.08.17 21:02	close	1299	100.00	1.4082	1.4025	1.4175	6300.00	2220201.02
3898	2009.08.17 21:32	buy	1300	100.00	1.4075	0.0000	0.0000
3899	2009.08.17 21:32	modify	1300	100.00	1.4075	1.4025	1.4175
3900	2009.08.17 22:38	close	1300	100.00	1.4079	1.4025	1.4175	3300.00	2223501.02
3901	2009.08.18 21:35	buy	1301	100.00	1.4125	0.0000	0.0000
3902	2009.08.18 21:35	modify	1301	100.00	1.4125	1.4075	1.4225
3903	2009.08.18 21:47	close	1301	100.00	1.4134	1.4075	1.4225	8300.00	2231801.02
3904	2009.08.19 21:00	buy	1302	100.00	1.4222	0.0000	0.0000
3905	2009.08.19 21:00	modify	1302	100.00	1.4222	1.4172	1.4322
3906	2009.08.19 21:21	close	1302	100.00	1.4232	1.4172	1.4322	9300.00	2241101.02
3907	2009.08.20 21:00	buy	1303	100.00	1.4253	0.0000	0.0000
3908	2009.08.20 21:00	modify	1303	100.00	1.4253	1.4203	1.4353
3909	2009.08.20 22:31	close	1303	100.00	1.4254	1.4203	1.4353	300.00	2241401.02
3910	2009.08.24 21:40	buy	1304	100.00	1.4295	0.0000	0.0000
3911	2009.08.24 21:40	modify	1304	100.00	1.4295	1.4245	1.4395
3912	2009.08.24 21:42	close	1304	100.00	1.4302	1.4245	1.4395	6300.00	2247701.02
3913	2009.08.24 21:45	buy	1305	100.00	1.4296	0.0000	0.0000
3914	2009.08.24 21:45	modify	1305	100.00	1.4296	1.4246	1.4396
3915	2009.08.24 21:47	close	1305	100.00	1.4302	1.4246	1.4396	5300.00	2253001.02
3916	2009.08.24 21:49	buy	1306	100.00	1.4296	0.0000	0.0000
3917	2009.08.24 21:49	modify	1306	100.00	1.4296	1.4246	1.4396
3918	2009.08.25 03:02	close	1306	100.00	1.4297	1.4246	1.4396	630.00	2253631.02
3919	2009.08.25 21:00	buy	1307	100.00	1.4296	0.0000	0.0000
3920	2009.08.25 21:00	modify	1307	100.00	1.4296	1.4246	1.4396
3921	2009.08.25 22:57	close	1307	100.00	1.4299	1.4246	1.4396	2300.00	2255931.02
3922	2009.08.26 21:24	buy	1308	100.00	1.4246	0.0000	0.0000
3923	2009.08.26 21:24	modify	1308	100.00	1.4246	1.4196	1.4346
3924	2009.08.26 22:49	close	1308	100.00	1.4248	1.4196	1.4346	1300.00	2257231.02
3925	2009.08.27 21:00	buy	1309	100.00	1.4340	0.0000	0.0000
3926	2009.08.27 21:00	modify	1309	100.00	1.4340	1.4290	1.4440
3927	2009.08.27 21:56	close	1309	100.00	1.4351	1.4290	1.4440	10300.00	2267531.02
3928	2009.08.31 21:21	buy	1310	100.00	1.4330	0.0000	0.0000
3929	2009.08.31 21:21	modify	1310	100.00	1.4330	1.4280	1.4430
3930	2009.08.31 22:05	close	1310	100.00	1.4339	1.4280	1.4430	8300.00	2275831.02
3931	2009.09.01 21:09	buy	1311	100.00	1.4212	0.0000	0.0000
3932	2009.09.01 21:09	modify	1311	100.00	1.4212	1.4162	1.4312
3933	2009.09.01 22:08	close	1311	100.00	1.4223	1.4162	1.4312	10300.00	2286131.02
3934	2009.09.02 21:00	buy	1312	100.00	1.4261	0.0000	0.0000
3935	2009.09.02 21:00	modify	1312	100.00	1.4261	1.4211	1.4361
3936	2009.09.02 21:35	close	1312	100.00	1.4266	1.4211	1.4361	4300.00	2290431.02
3937	2009.09.02 21:57	buy	1313	100.00	1.4261	0.0000	0.0000
3938	2009.09.02 21:57	modify	1313	100.00	1.4261	1.4211	1.4361
3939	2009.09.02 22:06	close	1313	100.00	1.4266	1.4211	1.4361	4300.00	2294731.02
3940	2009.09.03 21:00	buy	1314	100.00	1.4249	0.0000	0.0000
3941	2009.09.03 21:00	modify	1314	100.00	1.4249	1.4199	1.4349
3942	2009.09.03 21:26	close	1314	100.00	1.4256	1.4199	1.4349	6300.00	2301031.02
3943	2009.09.07 21:00	buy	1315	100.00	1.4333	0.0000	0.0000
3944	2009.09.07 21:00	modify	1315	100.00	1.4333	1.4283	1.4433
3945	2009.09.07 21:55	close	1315	100.00	1.4336	1.4283	1.4433	2300.00	2303331.02
3946	2009.09.08 21:00	buy	1316	100.00	1.4478	0.0000	0.0000
3947	2009.09.08 21:00	modify	1316	100.00	1.4478	1.4428	1.4578
3948	2009.09.08 21:46	close	1316	100.00	1.4489	1.4428	1.4578	10300.00	2313631.02
3949	2009.09.10 21:00	buy	1317	100.00	1.4580	0.0000	0.0000
3950	2009.09.10 21:00	modify	1317	100.00	1.4580	1.4530	1.4680
3951	2009.09.10 22:21	close	1317	100.00	1.4582	1.4530	1.4680	1300.00	2314931.02
3952	2009.09.14 21:10	buy	1318	100.00	1.4616	0.0000	0.0000
3953	2009.09.14 21:10	modify	1318	100.00	1.4616	1.4566	1.4716
3954	2009.09.14 21:23	close	1318	100.00	1.4625	1.4566	1.4716	8300.00	2323231.02
3955	2009.09.15 21:00	buy	1319	100.00	1.4656	0.0000	0.0000
3956	2009.09.15 21:00	modify	1319	100.00	1.4656	1.4606	1.4756
3957	2009.09.15 21:45	close	1319	100.00	1.4664	1.4606	1.4756	7300.00	2330531.02
3958	2009.09.15 21:46	buy	1320	100.00	1.4656	0.0000	0.0000
3959	2009.09.15 21:46	modify	1320	100.00	1.4656	1.4606	1.4756
3960	2009.09.15 21:53	close	1320	100.00	1.4664	1.4606	1.4756	7300.00	2337831.02
3961	2009.09.16 21:00	buy	1321	100.00	1.4709	0.0000	0.0000
3962	2009.09.16 21:00	modify	1321	100.00	1.4709	1.4659	1.4809
3963	2009.09.16 22:28	close	1321	100.00	1.4714	1.4659	1.4809	4300.00	2342131.02
3964	2009.09.21 21:21	buy	1322	100.00	1.4670	0.0000	0.0000
3965	2009.09.21 21:21	modify	1322	100.00	1.4670	1.4620	1.4770
3966	2009.09.21 21:23	close	1322	100.00	1.4678	1.4620	1.4770	7300.00	2349431.02
3967	2009.09.22 21:00	buy	1323	100.00	1.4789	0.0000	0.0000
3968	2009.09.22 21:00	modify	1323	100.00	1.4789	1.4739	1.4889
3969	2009.09.22 22:10	close	1323	100.00	1.4794	1.4739	1.4889	4300.00	2353731.02
3970	2009.09.23 21:19	buy	1324	100.00	1.4725	0.0000	0.0000
3971	2009.09.23 21:19	modify	1324	100.00	1.4725	1.4675	1.4825
3972	2009.09.23 23:48	close	1324	100.00	1.4726	1.4675	1.4825	300.00	2354031.02
3973	2009.09.30 21:06	buy	1325	100.00	1.4627	0.0000	0.0000
3974	2009.09.30 21:06	modify	1325	100.00	1.4627	1.4577	1.4727
3975	2009.09.30 21:08	close	1325	100.00	1.4639	1.4577	1.4727	11300.00	2365331.02
3976	2009.09.30 21:14	buy	1326	100.00	1.4629	0.0000	0.0000
3977	2009.09.30 21:14	modify	1326	100.00	1.4629	1.4579	1.4729
3978	2009.09.30 22:19	close	1326	100.00	1.4638	1.4579	1.4729	8300.00	2373631.02
3979	2009.10.01 21:37	buy	1327	100.00	1.4530	0.0000	0.0000
3980	2009.10.01 21:37	modify	1327	100.00	1.4530	1.4480	1.4630
3981	2009.10.01 21:59	close	1327	100.00	1.4541	1.4480	1.4630	10300.00	2383931.02
3982	2009.10.05 21:00	buy	1328	100.00	1.4647	0.0000	0.0000
3983	2009.10.05 21:00	modify	1328	100.00	1.4647	1.4597	1.4747
3984	2009.10.05 21:40	close	1328	100.00	1.4654	1.4597	1.4747	6300.00	2390231.02
3985	2009.10.12 21:00	buy	1329	100.00	1.4772	0.0000	0.0000
3986	2009.10.12 21:00	modify	1329	100.00	1.4772	1.4722	1.4872
3987	2009.10.12 21:43	close	1329	100.00	1.4778	1.4722	1.4872	5300.00	2395531.02
3988	2009.10.12 21:43	buy	1330	100.00	1.4772	0.0000	0.0000
3989	2009.10.12 21:43	modify	1330	100.00	1.4772	1.4722	1.4872
3990	2009.10.12 21:46	close	1330	100.00	1.4777	1.4722	1.4872	4300.00	2399831.02
3991	2009.10.15 21:57	buy	1331	100.00	1.4936	0.0000	0.0000
3992	2009.10.15 21:57	modify	1331	100.00	1.4936	1.4886	1.5036
3993	2009.10.15 22:56	close	1331	100.00	1.4942	1.4886	1.5036	5300.00	2405131.02
3994	2009.10.20 21:38	buy	1332	100.00	1.4933	0.0000	0.0000
3995	2009.10.20 21:38	modify	1332	100.00	1.4933	1.4883	1.5033
3996	2009.10.20 21:59	close	1332	100.00	1.4940	1.4883	1.5033	6300.00	2411431.02
3997	2009.10.21 21:40	buy	1333	100.00	1.5005	0.0000	0.0000
3998	2009.10.21 21:40	modify	1333	100.00	1.5005	1.4955	1.5105
3999	2009.10.21 22:28	close	1333	100.00	1.5013	1.4955	1.5105	7300.00	2418731.02
4000	2009.10.22 21:00	buy	1334	100.00	1.5027	0.0000	0.0000
4001	2009.10.22 21:00	modify	1334	100.00	1.5027	1.4977	1.5127
4002	2009.10.22 22:25	close	1334	100.00	1.5028	1.4977	1.5127	300.00	2419031.02
4003	2009.10.26 21:12	buy	1335	100.00	1.4860	0.0000	0.0000
4004	2009.10.26 21:12	modify	1335	100.00	1.4860	1.4810	1.4960
4005	2009.10.26 21:20	close	1335	100.00	1.4870	1.4810	1.4960	9300.00	2428331.02
4006	2009.10.26 21:29	buy	1336	100.00	1.4863	0.0000	0.0000
4007	2009.10.26 21:29	modify	1336	100.00	1.4863	1.4813	1.4963
4008	2009.10.26 22:05	close	1336	100.00	1.4870	1.4813	1.4963	6300.00	2434631.02
4009	2009.10.29 21:00	buy	1337	100.00	1.4819	0.0000	0.0000
4010	2009.10.29 21:00	modify	1337	100.00	1.4819	1.4769	1.4919
4011	2009.10.29 21:09	close	1337	100.00	1.4834	1.4769	1.4919	14300.00	2448931.02
4012	2009.11.02 22:06	buy	1338	100.00	1.4761	0.0000	0.0000
4013	2009.11.02 22:06	modify	1338	100.00	1.4761	1.4711	1.4861
4014	2009.11.02 22:48	close	1338	100.00	1.4771	1.4711	1.4861	9300.00	2458231.02
4015	2009.11.03 22:41	buy	1339	100.00	1.4713	0.0000	0.0000
4016	2009.11.03 22:41	modify	1339	100.00	1.4713	1.4663	1.4813
4017	2009.11.03 23:19	close	1339	100.00	1.4725	1.4663	1.4813	11300.00	2469531.02
4018	2009.11.04 22:00	buy	1340	100.00	1.4861	0.0000	0.0000
4019	2009.11.04 22:00	modify	1340	100.00	1.4861	1.4811	1.4961
4020	2009.11.04 22:21	close	1340	100.00	1.4876	1.4811	1.4961	14300.00	2483831.02
4021	2009.11.05 22:00	buy	1341	100.00	1.4868	0.0000	0.0000
4022	2009.11.05 22:00	modify	1341	100.00	1.4868	1.4818	1.4968
4023	2009.11.05 22:58	close	1341	100.00	1.4872	1.4818	1.4968	3300.00	2487131.02
4024	2009.11.09 22:25	buy	1342	100.00	1.4990	0.0000	0.0000
4025	2009.11.09 22:25	modify	1342	100.00	1.4990	1.4940	1.5090
4026	2009.11.09 22:56	close	1342	100.00	1.4996	1.4940	1.5090	5300.00	2492431.02
4027	2009.11.12 22:22	buy	1343	100.00	1.4837	0.0000	0.0000
4028	2009.11.12 22:22	modify	1343	100.00	1.4837	1.4787	1.4937
4029	2009.11.12 22:48	close	1343	100.00	1.4845	1.4787	1.4937	7300.00	2499731.02
4030	2009.11.16 22:13	buy	1344	100.00	1.4966	0.0000	0.0000
4031	2009.11.16 22:13	modify	1344	100.00	1.4966	1.4916	1.5066
4032	2009.11.16 22:27	close	1344	100.00	1.4974	1.4916	1.5066	7300.00	2507031.02
4033	2009.11.16 22:31	buy	1345	100.00	1.4968	0.0000	0.0000
4034	2009.11.16 22:31	modify	1345	100.00	1.4968	1.4918	1.5068
4035	2009.11.16 23:14	close	1345	100.00	1.4973	1.4918	1.5068	4300.00	2511331.02
4036	2009.11.17 22:16	buy	1346	100.00	1.4868	0.0000	0.0000
4037	2009.11.17 22:16	modify	1346	100.00	1.4868	1.4818	1.4968
4038	2009.11.17 23:19	close	1346	100.00	1.4874	1.4818	1.4968	5300.00	2516631.02
4039	2009.11.18 22:26	buy	1347	100.00	1.4958	0.0000	0.0000
4040	2009.11.18 22:26	modify	1347	100.00	1.4958	1.4908	1.5058
4041	2009.11.18 22:47	close	1347	100.00	1.4963	1.4908	1.5058	4300.00	2520931.02
4042	2009.11.18 22:49	buy	1348	100.00	1.4959	0.0000	0.0000
4043	2009.11.18 22:49	modify	1348	100.00	1.4959	1.4909	1.5059
4044	2009.11.18 23:03	close	1348	100.00	1.4962	1.4909	1.5059	2300.00	2523231.02
4045	2009.11.19 22:18	buy	1349	100.00	1.4915	0.0000	0.0000
4046	2009.11.19 22:18	modify	1349	100.00	1.4915	1.4865	1.5015
4047	2009.11.19 23:44	close	1349	100.00	1.4918	1.4865	1.5015	2300.00	2525531.02
4048	2009.11.23 22:01	buy	1350	100.00	1.4959	0.0000	0.0000
4049	2009.11.23 22:01	modify	1350	100.00	1.4959	1.4909	1.5059
4050	2009.11.23 22:07	close	1350	100.00	1.4966	1.4909	1.5059	6300.00	2531831.02
4051	2009.11.23 22:33	buy	1351	100.00	1.4958	0.0000	0.0000
4052	2009.11.23 22:33	modify	1351	100.00	1.4958	1.4908	1.5058
4053	2009.11.23 23:06	close	1351	100.00	1.4963	1.4908	1.5058	4300.00	2536131.02
4054	2009.11.25 22:22	buy	1352	100.00	1.5131	0.0000	0.0000
4055	2009.11.25 22:22	modify	1352	100.00	1.5131	1.5081	1.5231
4056	2009.11.25 22:44	close	1352	100.00	1.5138	1.5081	1.5231	6300.00	2542431.02
4057	2009.11.26 22:01	buy	1353	100.00	1.5007	0.0000	0.0000
4058	2009.11.26 22:01	modify	1353	100.00	1.5007	1.4957	1.5107
4059	2009.11.26 22:19	close	1353	100.00	1.5017	1.4957	1.5107	9300.00	2551731.02
4060	2009.11.26 22:31	buy	1354	100.00	1.5007	0.0000	0.0000
4061	2009.11.26 22:31	modify	1354	100.00	1.5007	1.4957	1.5107
4062	2009.11.26 23:41	s/l	1354	100.00	1.4957	1.4957	1.5107	-50700.00	2501031.02
4063	2009.11.30 22:00	buy	1355	100.00	1.5004	0.0000	0.0000
4064	2009.11.30 22:00	modify	1355	100.00	1.5004	1.4954	1.5104
4065	2009.11.30 22:34	close	1355	100.00	1.5010	1.4954	1.5104	5300.00	2506331.02
4066	2009.11.30 22:47	buy	1356	100.00	1.5002	0.0000	0.0000
4067	2009.11.30 22:47	modify	1356	100.00	1.5002	1.4952	1.5102
4068	2009.11.30 22:57	close	1356	100.00	1.5008	1.4952	1.5102	5300.00	2511631.02
4069	2009.12.01 22:00	buy	1357	100.00	1.5080	0.0000	0.0000
4070	2009.12.01 22:00	modify	1357	100.00	1.5080	1.5030	1.5180
4071	2009.12.01 23:08	close	1357	100.00	1.5083	1.5030	1.5180	2300.00	2513931.02
4072	2009.12.02 22:53	buy	1358	100.00	1.5042	0.0000	0.0000
4073	2009.12.02 22:53	modify	1358	100.00	1.5042	1.4992	1.5142
4074	2009.12.02 22:57	close	1358	100.00	1.5046	1.4992	1.5142	3300.00	2517231.02
4075	2009.12.03 22:00	buy	1359	100.00	1.5054	0.0000	0.0000
4076	2009.12.03 22:00	modify	1359	100.00	1.5054	1.5004	1.5154
4077	2009.12.03 23:13	close	1359	100.00	1.5055	1.5004	1.5154	300.00	2517531.02
4078	2009.12.07 22:50	buy	1360	100.00	1.4818	0.0000	0.0000
4079	2009.12.07 22:50	modify	1360	100.00	1.4818	1.4768	1.4918
4080	2009.12.07 22:55	close	1360	100.00	1.4827	1.4768	1.4918	8300.00	2525831.02
4081	2009.12.08 22:04	buy	1361	100.00	1.4696	0.0000	0.0000
4082	2009.12.08 22:04	modify	1361	100.00	1.4696	1.4646	1.4796
4083	2009.12.08 22:16	close	1361	100.00	1.4706	1.4646	1.4796	9300.00	2535131.02
4084	2009.12.08 22:50	buy	1362	100.00	1.4699	0.0000	0.0000
4085	2009.12.08 22:50	modify	1362	100.00	1.4699	1.4649	1.4799
4086	2009.12.08 23:05	close	1362	100.00	1.4708	1.4649	1.4799	8300.00	2543431.02
4087	2009.12.09 22:00	buy	1363	100.00	1.4723	0.0000	0.0000
4088	2009.12.09 22:00	modify	1363	100.00	1.4723	1.4673	1.4823
4089	2009.12.09 22:05	close	1363	100.00	1.4732	1.4673	1.4823	8300.00	2551731.02
4090	2009.12.10 22:11	buy	1364	100.00	1.4726	0.0000	0.0000
4091	2009.12.10 22:11	modify	1364	100.00	1.4726	1.4676	1.4826
4092	2009.12.10 22:13	close	1364	100.00	1.4733	1.4676	1.4826	6300.00	2558031.02
4093	2009.12.10 22:28	buy	1365	100.00	1.4727	0.0000	0.0000
4094	2009.12.10 22:28	modify	1365	100.00	1.4727	1.4677	1.4827
4095	2009.12.10 22:43	close	1365	100.00	1.4734	1.4677	1.4827	6300.00	2564331.02
4096	2009.12.14 22:25	buy	1366	100.00	1.4650	0.0000	0.0000
4097	2009.12.14 22:25	modify	1366	100.00	1.4650	1.4600	1.4750
4098	2009.12.14 23:16	close	1366	100.00	1.4655	1.4600	1.4750	4300.00	2568631.02
4099	2009.12.16 22:12	buy	1367	100.00	1.4527	0.0000	0.0000
4100	2009.12.16 22:12	modify	1367	100.00	1.4527	1.4477	1.4627
4101	2009.12.16 23:02	close	1367	100.00	1.4532	1.4477	1.4627	4300.00	2572931.02
4102	2009.12.17 22:00	buy	1368	100.00	1.4334	0.0000	0.0000
4103	2009.12.17 22:00	modify	1368	100.00	1.4334	1.4284	1.4434
4104	2009.12.17 22:32	close	1368	100.00	1.4343	1.4284	1.4434	8300.00	2581231.02
4105	2009.12.21 22:00	buy	1369	100.00	1.4277	0.0000	0.0000
4106	2009.12.21 22:00	modify	1369	100.00	1.4277	1.4227	1.4377
4107	2009.12.21 23:15	close	1369	100.00	1.4278	1.4227	1.4377	300.00	2581531.02
4108	2009.12.22 22:00	buy	1370	100.00	1.4246	0.0000	0.0000
4109	2009.12.22 22:00	modify	1370	100.00	1.4246	1.4196	1.4346
4110	2009.12.22 22:57	close	1370	100.00	1.4253	1.4196	1.4346	6300.00	2587831.02
4111	2009.12.23 22:16	buy	1371	100.00	1.4325	0.0000	0.0000
4112	2009.12.23 22:16	modify	1371	100.00	1.4325	1.4275	1.4425
4113	2009.12.23 23:06	close	1371	100.00	1.4333	1.4275	1.4425	7300.00	2595131.02
4114	2009.12.24 22:13	buy	1372	100.00	1.4370	0.0000	0.0000
4115	2009.12.24 22:13	modify	1372	100.00	1.4370	1.4320	1.4470
4116	2009.12.24 22:19	close	1372	100.00	1.4377	1.4320	1.4470	6300.00	2601431.02
4117	2009.12.24 22:58	buy	1373	100.00	1.4373	0.0000	0.0000
4118	2009.12.24 22:58	modify	1373	100.00	1.4373	1.4323	1.4473
4119	2009.12.24 23:07	close	1373	100.00	1.4379	1.4323	1.4473	5300.00	2606731.02
4120	2009.12.28 22:01	buy	1374	100.00	1.4375	0.0000	0.0000
4121	2009.12.28 22:01	modify	1374	100.00	1.4375	1.4325	1.4475
4122	2009.12.28 23:21	close	1374	100.00	1.4377	1.4325	1.4475	1300.00	2608031.02
4123	2009.12.29 22:29	buy	1375	100.00	1.4345	0.0000	0.0000
4124	2009.12.29 22:29	modify	1375	100.00	1.4345	1.4295	1.4445
4125	2009.12.29 22:57	close	1375	100.00	1.4352	1.4295	1.4445	6300.00	2614331.02
4126	2009.12.30 22:20	buy	1376	100.00	1.4330	0.0000	0.0000
4127	2009.12.30 22:20	modify	1376	100.00	1.4330	1.4280	1.4430
4128	2009.12.30 23:00	close	1376	100.00	1.4338	1.4280	1.4430	7300.00	2621631.02
4129	2010.01.05 22:00	buy	1377	100.00	1.4364	0.0000	0.0000
4130	2010.01.05 22:00	modify	1377	100.00	1.4364	1.4314	1.4464
4131	2010.01.05 23:06	close	1377	100.00	1.4366	1.4314	1.4464	1300.00	2622931.02
4132	2010.01.06 22:00	buy	1378	100.00	1.4406	0.0000	0.0000
4133	2010.01.06 22:00	modify	1378	100.00	1.4406	1.4356	1.4506
4134	2010.01.06 23:41	close	1378	100.00	1.4407	1.4356	1.4506	300.00	2623231.02
4135	2010.01.07 22:00	buy	1379	100.00	1.4308	0.0000	0.0000
4136	2010.01.07 22:00	modify	1379	100.00	1.4308	1.4258	1.4408
4137	2010.01.07 23:23	close	1379	100.00	1.4310	1.4258	1.4408	1300.00	2624531.02
4138	2010.01.11 22:06	buy	1380	100.00	1.4508	0.0000	0.0000
4139	2010.01.11 22:06	modify	1380	100.00	1.4508	1.4458	1.4608
4140	2010.01.11 22:51	close	1380	100.00	1.4515	1.4458	1.4608	6300.00	2630831.02
4141	2010.01.12 22:00	buy	1381	100.00	1.4483	0.0000	0.0000
4142	2010.01.12 22:00	modify	1381	100.00	1.4483	1.4433	1.4583
4143	2010.01.12 22:43	close	1381	100.00	1.4492	1.4433	1.4583	8300.00	2639131.02
4144	2010.01.13 22:02	buy	1382	100.00	1.4507	0.0000	0.0000
4145	2010.01.13 22:02	modify	1382	100.00	1.4507	1.4457	1.4607
4146	2010.01.13 22:14	close	1382	100.00	1.4511	1.4457	1.4607	3300.00	2642431.02
4147	2010.01.13 22:18	buy	1383	100.00	1.4506	0.0000	0.0000
4148	2010.01.13 22:18	modify	1383	100.00	1.4506	1.4456	1.4606
4149	2010.01.13 23:18	close	1383	100.00	1.4509	1.4456	1.4606	2300.00	2644731.02
4150	2010.01.14 22:01	buy	1384	100.00	1.4497	0.0000	0.0000
4151	2010.01.14 22:01	modify	1384	100.00	1.4497	1.4447	1.4597
4152	2010.01.14 22:33	close	1384	100.00	1.4502	1.4447	1.4597	4300.00	2649031.02
4153	2010.01.14 22:37	buy	1385	100.00	1.4496	0.0000	0.0000
4154	2010.01.14 22:37	modify	1385	100.00	1.4496	1.4446	1.4596
4155	2010.01.14 23:09	close	1385	100.00	1.4500	1.4446	1.4596	3300.00	2652331.02
4156	2010.01.18 22:09	buy	1386	100.00	1.4379	0.0000	0.0000
4157	2010.01.18 22:09	modify	1386	100.00	1.4379	1.4329	1.4479
4158	2010.01.18 22:15	close	1386	100.00	1.4384	1.4329	1.4479	4300.00	2656631.02
4159	2010.01.18 22:57	buy	1387	100.00	1.4379	0.0000	0.0000
4160	2010.01.18 22:57	modify	1387	100.00	1.4379	1.4329	1.4479
4161	2010.01.18 22:59	close	1387	100.00	1.4386	1.4329	1.4479	6300.00	2662931.02
4162	2010.01.19 22:00	buy	1388	100.00	1.4287	0.0000	0.0000
4163	2010.01.19 22:00	modify	1388	100.00	1.4287	1.4237	1.4387
4164	2010.01.20 00:46	close	1388	100.00	1.4288	1.4237	1.4387	630.00	2663561.02
4165	2010.01.20 22:03	buy	1389	100.00	1.4098	0.0000	0.0000
4166	2010.01.20 22:03	modify	1389	100.00	1.4098	1.4048	1.4198
4167	2010.01.20 22:09	close	1389	100.00	1.4103	1.4048	1.4198	4300.00	2667861.02
4168	2010.01.20 22:12	buy	1390	100.00	1.4098	0.0000	0.0000
4169	2010.01.20 22:12	modify	1390	100.00	1.4098	1.4048	1.4198
4170	2010.01.20 22:42	close	1390	100.00	1.4103	1.4048	1.4198	4300.00	2672161.02
4171	2010.01.21 22:00	buy	1391	100.00	1.4085	0.0000	0.0000
4172	2010.01.21 22:00	modify	1391	100.00	1.4085	1.4035	1.4185
4173	2010.01.21 23:49	close	1391	100.00	1.4089	1.4035	1.4185	3300.00	2675461.02
4174	2010.01.25 22:08	buy	1392	100.00	1.4148	0.0000	0.0000
4175	2010.01.25 22:08	modify	1392	100.00	1.4148	1.4098	1.4248
4176	2010.01.25 22:44	close	1392	100.00	1.4152	1.4098	1.4248	3300.00	2678761.02
4177	2010.01.25 22:53	buy	1393	100.00	1.4145	0.0000	0.0000
4178	2010.01.25 22:53	modify	1393	100.00	1.4145	1.4095	1.4245
4179	2010.01.25 23:29	close	1393	100.00	1.4150	1.4095	1.4245	4300.00	2683061.02
4180	2010.01.26 22:00	buy	1394	100.00	1.4071	0.0000	0.0000
4181	2010.01.26 22:00	modify	1394	100.00	1.4071	1.4021	1.4171
4182	2010.01.26 22:50	close	1394	100.00	1.4075	1.4021	1.4171	3300.00	2686361.02
4183	2010.01.28 22:24	buy	1395	100.00	1.3963	0.0000	0.0000
4184	2010.01.28 22:24	modify	1395	100.00	1.3963	1.3913	1.4063
4185	2010.01.28 23:56	close	1395	100.00	1.3964	1.3913	1.4063	300.00	2686661.02
4186	2010.02.01 22:34	buy	1396	100.00	1.3927	0.0000	0.0000
4187	2010.02.01 22:34	modify	1396	100.00	1.3927	1.3877	1.4027
4188	2010.02.01 22:44	close	1396	100.00	1.3933	1.3877	1.4027	5300.00	2691961.02
4189	2010.02.02 22:18	buy	1397	100.00	1.3960	0.0000	0.0000
4190	2010.02.02 22:18	modify	1397	100.00	1.3960	1.3910	1.4060
4191	2010.02.02 22:21	close	1397	100.00	1.3965	1.3910	1.4060	4300.00	2696261.02
4192	2010.02.02 22:25	buy	1398	100.00	1.3960	0.0000	0.0000
4193	2010.02.02 22:25	modify	1398	100.00	1.3960	1.3910	1.4060
4194	2010.02.02 22:28	close	1398	100.00	1.3965	1.3910	1.4060	4300.00	2700561.02
4195	2010.02.03 22:00	buy	1399	100.00	1.3892	0.0000	0.0000
4196	2010.02.03 22:00	modify	1399	100.00	1.3892	1.3842	1.3992
4197	2010.02.03 22:58	close	1399	100.00	1.3896	1.3842	1.3992	3300.00	2703861.02
4198	2010.02.04 22:00	buy	1400	100.00	1.3724	0.0000	0.0000
4199	2010.02.04 22:00	modify	1400	100.00	1.3724	1.3674	1.3824
4200	2010.02.04 22:56	close	1400	100.00	1.3732	1.3674	1.3824	7300.00	2711161.02
4201	2010.02.08 22:00	buy	1401	100.00	1.3647	0.0000	0.0000
4202	2010.02.08 22:00	modify	1401	100.00	1.3647	1.3597	1.3747
4203	2010.02.08 22:55	close	1401	100.00	1.3653	1.3597	1.3747	5300.00	2716461.02
4204	2010.02.15 22:10	buy	1402	100.00	1.3594	0.0000	0.0000
4205	2010.02.15 22:10	modify	1402	100.00	1.3594	1.3544	1.3694
4206	2010.02.15 22:10	close	1402	100.00	1.3600	1.3544	1.3694	5300.00	2721761.02
4207	2010.02.15 22:18	buy	1403	100.00	1.3594	0.0000	0.0000
4208	2010.02.15 22:18	modify	1403	100.00	1.3594	1.3544	1.3694
4209	2010.02.15 22:47	close	1403	100.00	1.3599	1.3544	1.3694	4300.00	2726061.02
4210	2010.02.16 22:29	buy	1404	100.00	1.3765	0.0000	0.0000
4211	2010.02.16 22:29	modify	1404	100.00	1.3765	1.3715	1.3865
4212	2010.02.16 23:37	close	1404	100.00	1.3767	1.3715	1.3865	1300.00	2727361.02
4213	2010.02.17 22:03	buy	1405	100.00	1.3598	0.0000	0.0000
4214	2010.02.17 22:03	modify	1405	100.00	1.3598	1.3548	1.3698
4215	2010.02.17 22:51	close	1405	100.00	1.3603	1.3548	1.3698	4300.00	2731661.02
4216	2010.02.24 22:55	buy	1406	100.00	1.3533	0.0000	0.0000
4217	2010.02.24 22:55	modify	1406	100.00	1.3533	1.3483	1.3633
4218	2010.02.24 22:59	close	1406	100.00	1.3538	1.3483	1.3633	4300.00	2735961.02
4219	2010.02.25 22:28	buy	1407	100.00	1.3545	0.0000	0.0000
4220	2010.02.25 22:28	modify	1407	100.00	1.3545	1.3495	1.3645
4221	2010.02.26 00:07	close	1407	100.00	1.3548	1.3495	1.3645	2630.00	2738591.02
4222	2010.03.02 22:58	buy	1408	100.00	1.3606	0.0000	0.0000
4223	2010.03.02 22:58	modify	1408	100.00	1.3606	1.3556	1.3706
4224	2010.03.02 23:04	close	1408	100.00	1.3614	1.3556	1.3706	7300.00	2745891.02
4225	2010.03.03 22:01	buy	1409	100.00	1.3693	0.0000	0.0000
4226	2010.03.03 22:01	modify	1409	100.00	1.3693	1.3643	1.3793
4227	2010.03.03 22:16	close	1409	100.00	1.3701	1.3643	1.3793	7300.00	2753191.02
4228	2010.03.03 22:34	buy	1410	100.00	1.3692	0.0000	0.0000
4229	2010.03.03 22:34	modify	1410	100.00	1.3692	1.3642	1.3792
4230	2010.03.03 22:44	close	1410	100.00	1.3700	1.3642	1.3792	7300.00	2760491.02
4231	2010.03.03 22:48	buy	1411	100.00	1.3692	0.0000	0.0000
4232	2010.03.03 22:48	modify	1411	100.00	1.3692	1.3642	1.3792
4233	2010.03.03 23:02	close	1411	100.00	1.3698	1.3642	1.3792	5300.00	2765791.02
4234	2010.03.04 22:16	buy	1412	100.00	1.3578	0.0000	0.0000
4235	2010.03.04 22:16	modify	1412	100.00	1.3578	1.3528	1.3678
4236	2010.03.04 22:42	close	1412	100.00	1.3583	1.3528	1.3678	4300.00	2770091.02
4237	2010.03.04 22:58	buy	1413	100.00	1.3576	0.0000	0.0000
4238	2010.03.04 22:58	modify	1413	100.00	1.3576	1.3526	1.3676
4239	2010.03.04 23:36	close	1413	100.00	1.3583	1.3526	1.3676	6300.00	2776391.02
4240	2010.03.08 22:02	buy	1414	100.00	1.3628	0.0000	0.0000
4241	2010.03.08 22:02	modify	1414	100.00	1.3628	1.3578	1.3728
4242	2010.03.08 22:03	close	1414	100.00	1.3632	1.3578	1.3728	3300.00	2779691.02
4243	2010.03.08 22:21	buy	1415	100.00	1.3628	0.0000	0.0000
4244	2010.03.08 22:21	modify	1415	100.00	1.3628	1.3578	1.3728
4245	2010.03.08 22:33	close	1415	100.00	1.3632	1.3578	1.3728	3300.00	2782991.02
4246	2010.03.08 22:34	buy	1416	100.00	1.3625	0.0000	0.0000
4247	2010.03.08 22:34	modify	1416	100.00	1.3625	1.3575	1.3725
4248	2010.03.08 22:40	close	1416	100.00	1.3632	1.3575	1.3725	6300.00	2789291.02
4249	2010.03.08 22:45	buy	1417	100.00	1.3628	0.0000	0.0000
4250	2010.03.08 22:45	modify	1417	100.00	1.3628	1.3578	1.3728
4251	2010.03.08 22:48	close	1417	100.00	1.3633	1.3578	1.3728	4300.00	2793591.02
4252	2010.03.08 22:49	buy	1418	100.00	1.3629	0.0000	0.0000
4253	2010.03.08 22:49	modify	1418	100.00	1.3629	1.3579	1.3729
4254	2010.03.09 03:37	close	1418	100.00	1.3630	1.3579	1.3729	630.00	2794221.02
4255	2010.03.11 21:25	buy	1419	100.00	1.3673	0.0000	0.0000
4256	2010.03.11 21:25	modify	1419	100.00	1.3673	1.3623	1.3773
4257	2010.03.11 21:37	close	1419	100.00	1.3678	1.3623	1.3773	4300.00	2798521.02
4258	2010.03.11 21:52	buy	1420	100.00	1.3674	0.0000	0.0000
4259	2010.03.11 21:52	modify	1420	100.00	1.3674	1.3624	1.3774
4260	2010.03.11 21:58	close	1420	100.00	1.3679	1.3624	1.3774	4300.00	2802821.02
4261	2010.03.15 21:01	buy	1421	100.00	1.3670	0.0000	0.0000
4262	2010.03.15 21:01	modify	1421	100.00	1.3670	1.3620	1.3770
4263	2010.03.15 21:28	close	1421	100.00	1.3677	1.3620	1.3770	6300.00	2809121.02
4264	2010.03.15 21:36	buy	1422	100.00	1.3671	0.0000	0.0000
4265	2010.03.15 21:36	modify	1422	100.00	1.3671	1.3621	1.3771
4266	2010.03.15 22:00	close	1422	100.00	1.3678	1.3621	1.3771	6300.00	2815421.02
4267	2010.03.16 21:00	buy	1423	100.00	1.3762	0.0000	0.0000
4268	2010.03.16 21:00	modify	1423	100.00	1.3762	1.3712	1.3862
4269	2010.03.16 21:17	close	1423	100.00	1.3775	1.3712	1.3862	12300.00	2827721.02
4270	2010.03.16 21:50	buy	1424	100.00	1.3762	0.0000	0.0000
4271	2010.03.16 21:50	modify	1424	100.00	1.3762	1.3712	1.3862
4272	2010.03.16 21:55	close	1424	100.00	1.3773	1.3712	1.3862	10300.00	2838021.02
4273	2010.03.17 21:34	buy	1425	100.00	1.3733	0.0000	0.0000
4274	2010.03.17 21:34	modify	1425	100.00	1.3733	1.3683	1.3833
4275	2010.03.17 21:34	close	1425	100.00	1.3739	1.3683	1.3833	5300.00	2843321.02
4276	2010.03.17 21:41	buy	1426	100.00	1.3733	0.0000	0.0000
4277	2010.03.17 21:41	modify	1426	100.00	1.3733	1.3683	1.3833
4278	2010.03.17 22:05	close	1426	100.00	1.3737	1.3683	1.3833	3300.00	2846621.02
4279	2010.03.18 21:00	buy	1427	100.00	1.3606	0.0000	0.0000
4280	2010.03.18 21:00	modify	1427	100.00	1.3606	1.3556	1.3706
4281	2010.03.18 22:34	close	1427	100.00	1.3607	1.3556	1.3706	300.00	2846921.02
4282	2010.03.22 21:22	buy	1428	100.00	1.3548	0.0000	0.0000
4283	2010.03.22 21:22	modify	1428	100.00	1.3548	1.3498	1.3648
4284	2010.03.22 21:26	close	1428	100.00	1.3557	1.3498	1.3648	8300.00	2855221.02
4285	2010.03.23 21:00	buy	1429	100.00	1.3496	0.0000	0.0000
4286	2010.03.23 21:00	modify	1429	100.00	1.3496	1.3446	1.3596
4287	2010.03.23 21:12	close	1429	100.00	1.3505	1.3446	1.3596	8300.00	2863521.02
4288	2010.03.23 21:34	buy	1430	100.00	1.3497	0.0000	0.0000
4289	2010.03.23 21:34	modify	1430	100.00	1.3497	1.3447	1.3597
4290	2010.03.24 01:19	s/l	1430	100.00	1.3447	1.3447	1.3597	-50370.00	2813151.02
4291	2010.03.24 21:00	buy	1431	100.00	1.3313	0.0000	0.0000
4292	2010.03.24 21:00	modify	1431	100.00	1.3313	1.3263	1.3413
4293	2010.03.24 21:47	close	1431	100.00	1.3319	1.3263	1.3413	5300.00	2818451.02
4294	2010.03.25 21:00	buy	1432	100.00	1.3271	0.0000	0.0000
4295	2010.03.25 21:00	modify	1432	100.00	1.3271	1.3221	1.3371
4296	2010.03.25 21:20	close	1432	100.00	1.3283	1.3221	1.3371	11300.00	2829751.02
4297	2010.03.29 21:29	buy	1433	100.00	1.3475	0.0000	0.0000
4298	2010.03.29 21:29	modify	1433	100.00	1.3475	1.3425	1.3575
4299	2010.03.29 21:30	close	1433	100.00	1.3480	1.3425	1.3575	4300.00	2834051.02
4300	2010.03.29 21:31	buy	1434	100.00	1.3476	0.0000	0.0000
4301	2010.03.29 21:31	modify	1434	100.00	1.3476	1.3426	1.3576
4302	2010.03.29 22:28	close	1434	100.00	1.3479	1.3426	1.3576	2300.00	2836351.02
4303	2010.03.30 21:00	buy	1435	100.00	1.3409	0.0000	0.0000
4304	2010.03.30 21:00	modify	1435	100.00	1.3409	1.3359	1.3509
4305	2010.03.30 21:21	close	1435	100.00	1.3414	1.3359	1.3509	4300.00	2840651.02
4306	2010.03.30 21:56	buy	1436	100.00	1.3410	0.0000	0.0000
4307	2010.03.30 21:56	modify	1436	100.00	1.3410	1.3360	1.3510
4308	2010.03.30 21:56	close	1436	100.00	1.3415	1.3360	1.3510	4300.00	2844951.02
4309	2010.03.31 21:00	buy	1437	100.00	1.3506	0.0000	0.0000
4310	2010.03.31 21:00	modify	1437	100.00	1.3506	1.3456	1.3606
4311	2010.03.31 21:04	close	1437	100.00	1.3513	1.3456	1.3606	6300.00	2851251.02
4312	2010.03.31 21:06	buy	1438	100.00	1.3506	0.0000	0.0000
4313	2010.03.31 21:06	modify	1438	100.00	1.3506	1.3456	1.3606
4314	2010.03.31 21:06	close	1438	100.00	1.3511	1.3456	1.3606	4300.00	2855551.02
4315	2010.03.31 21:16	buy	1439	100.00	1.3506	0.0000	0.0000
4316	2010.03.31 21:16	modify	1439	100.00	1.3506	1.3456	1.3606
4317	2010.03.31 21:18	close	1439	100.00	1.3512	1.3456	1.3606	5300.00	2860851.02
4318	2010.03.31 21:34	buy	1440	100.00	1.3506	0.0000	0.0000
4319	2010.03.31 21:34	modify	1440	100.00	1.3506	1.3456	1.3606
4320	2010.03.31 21:44	close	1440	100.00	1.3512	1.3456	1.3606	5300.00	2866151.02
4321	2010.03.31 21:49	buy	1441	100.00	1.3507	0.0000	0.0000
4322	2010.03.31 21:49	modify	1441	100.00	1.3507	1.3457	1.3607
4323	2010.03.31 23:02	close	1441	100.00	1.3510	1.3457	1.3607	2300.00	2868451.02
4324	2010.04.01 21:01	buy	1442	100.00	1.3580	0.0000	0.0000
4325	2010.04.01 21:01	modify	1442	100.00	1.3580	1.3530	1.3680
4326	2010.04.01 21:19	close	1442	100.00	1.3586	1.3530	1.3680	5300.00	2873751.02
4327	2010.04.01 21:19	buy	1443	100.00	1.3582	0.0000	0.0000
4328	2010.04.01 21:19	modify	1443	100.00	1.3582	1.3532	1.3682
4329	2010.04.01 21:21	close	1443	100.00	1.3586	1.3532	1.3682	3300.00	2877051.02
4330	2010.04.01 21:21	buy	1444	100.00	1.3582	0.0000	0.0000
4331	2010.04.01 21:21	modify	1444	100.00	1.3582	1.3532	1.3682
4332	2010.04.01 21:40	close	1444	100.00	1.3586	1.3532	1.3682	3300.00	2880351.02
4333	2010.04.01 21:44	buy	1445	100.00	1.3580	0.0000	0.0000
4334	2010.04.01 21:44	modify	1445	100.00	1.3580	1.3530	1.3680
4335	2010.04.01 21:59	close	1445	100.00	1.3585	1.3530	1.3680	4300.00	2884651.02
4336	2010.04.05 21:54	buy	1446	100.00	1.3479	0.0000	0.0000
4337	2010.04.05 21:54	modify	1446	100.00	1.3479	1.3429	1.3579
4338	2010.04.05 22:10	close	1446	100.00	1.3486	1.3429	1.3579	6300.00	2890951.02
4339	2010.04.06 21:00	buy	1447	100.00	1.3396	0.0000	0.0000
4340	2010.04.06 21:00	modify	1447	100.00	1.3396	1.3346	1.3496
4341	2010.04.06 21:24	close	1447	100.00	1.3403	1.3346	1.3496	6300.00	2897251.02
4342	2010.04.06 21:49	buy	1448	100.00	1.3394	0.0000	0.0000
4343	2010.04.06 21:49	modify	1448	100.00	1.3394	1.3344	1.3494
4344	2010.04.06 22:56	close	1448	100.00	1.3398	1.3344	1.3494	3300.00	2900551.02
4345	2010.04.07 21:00	buy	1449	100.00	1.3344	0.0000	0.0000
4346	2010.04.07 21:00	modify	1449	100.00	1.3344	1.3294	1.3444
4347	2010.04.07 22:03	close	1449	100.00	1.3346	1.3294	1.3444	1300.00	2901851.02
4348	2010.04.12 21:21	buy	1450	100.00	1.3583	0.0000	0.0000
4349	2010.04.12 21:21	modify	1450	100.00	1.3583	1.3533	1.3683
4350	2010.04.12 21:40	close	1450	100.00	1.3590	1.3533	1.3683	6300.00	2908151.02
4351	2010.04.12 21:48	buy	1451	100.00	1.3583	0.0000	0.0000
4352	2010.04.12 21:48	modify	1451	100.00	1.3583	1.3533	1.3683
4353	2010.04.12 21:54	close	1451	100.00	1.3590	1.3533	1.3683	6300.00	2914451.02
4354	2010.04.12 21:56	buy	1452	100.00	1.3583	0.0000	0.0000
4355	2010.04.12 21:56	modify	1452	100.00	1.3583	1.3533	1.3683
4356	2010.04.12 22:18	close	1452	100.00	1.3589	1.3533	1.3683	5300.00	2919751.02
4357	2010.04.14 21:00	buy	1453	100.00	1.3651	0.0000	0.0000
4358	2010.04.14 21:00	modify	1453	100.00	1.3651	1.3601	1.3751
4359	2010.04.14 21:51	close	1453	100.00	1.3656	1.3601	1.3751	4300.00	2924051.02
4360	2010.04.14 21:56	buy	1454	100.00	1.3648	0.0000	0.0000
4361	2010.04.14 21:56	modify	1454	100.00	1.3648	1.3598	1.3748
4362	2010.04.14 22:07	close	1454	100.00	1.3654	1.3598	1.3748	5300.00	2929351.02
4363	2010.04.20 21:00	buy	1455	100.00	1.3435	0.0000	0.0000
4364	2010.04.20 21:00	modify	1455	100.00	1.3435	1.3385	1.3535
4365	2010.04.20 21:10	close	1455	100.00	1.3443	1.3385	1.3535	7300.00	2936651.02
4366	2010.04.20 21:55	buy	1456	100.00	1.3433	0.0000	0.0000
4367	2010.04.20 21:55	modify	1456	100.00	1.3433	1.3383	1.3533
4368	2010.04.20 21:58	close	1456	100.00	1.3439	1.3383	1.3533	5300.00	2941951.02
4369	2010.04.21 21:00	buy	1457	100.00	1.3388	0.0000	0.0000
4370	2010.04.21 21:00	modify	1457	100.00	1.3388	1.3338	1.3488
4371	2010.04.21 22:11	close	1457	100.00	1.3390	1.3338	1.3488	1300.00	2943251.02
4372	2010.04.22 21:00	buy	1458	100.00	1.3291	0.0000	0.0000
4373	2010.04.22 21:00	modify	1458	100.00	1.3291	1.3241	1.3391
4374	2010.04.22 23:06	s/l	1458	100.00	1.3241	1.3241	1.3391	-50700.00	2892551.02
4375	2010.04.27 21:00	buy	1459	100.00	1.3172	0.0000	0.0000
4376	2010.04.27 21:00	modify	1459	100.00	1.3172	1.3122	1.3272
4377	2010.04.27 22:16	close	1459	100.00	1.3175	1.3122	1.3272	2300.00	2894851.02
4378	2010.04.28 21:36	buy	1460	100.00	1.3209	0.0000	0.0000
4379	2010.04.28 21:36	modify	1460	100.00	1.3209	1.3159	1.3309
4380	2010.04.28 22:53	close	1460	100.00	1.3211	1.3159	1.3309	1300.00	2896151.02
4381	2010.04.29 21:05	buy	1461	100.00	1.3226	0.0000	0.0000
4382	2010.04.29 21:05	modify	1461	100.00	1.3226	1.3176	1.3326
4383	2010.04.29 21:23	close	1461	100.00	1.3237	1.3176	1.3326	10300.00	2906451.02
4384	2010.05.03 21:01	buy	1462	100.00	1.3188	0.0000	0.0000
4385	2010.05.03 21:01	modify	1462	100.00	1.3188	1.3138	1.3288
4386	2010.05.03 21:16	close	1462	100.00	1.3195	1.3138	1.3288	6300.00	2912751.02
4387	2010.05.03 21:49	buy	1463	100.00	1.3188	0.0000	0.0000
4388	2010.05.03 21:49	modify	1463	100.00	1.3188	1.3138	1.3288
4389	2010.05.03 22:11	close	1463	100.00	1.3194	1.3138	1.3288	5300.00	2918051.02
4390	2010.05.04 21:00	buy	1464	100.00	1.2987	0.0000	0.0000
4391	2010.05.04 21:00	modify	1464	100.00	1.2987	1.2937	1.3087
4392	2010.05.05 00:13	close	1464	100.00	1.2989	1.2937	1.3087	1630.00	2919681.02
4393	2010.05.05 21:00	buy	1465	100.00	1.2812	0.0000	0.0000
4394	2010.05.05 21:00	modify	1465	100.00	1.2812	1.2762	1.2912
4395	2010.05.05 21:49	close	1465	100.00	1.2824	1.2762	1.2912	11300.00	2930981.02
4396	2010.05.10 21:10	buy	1466	100.00	1.2776	0.0000	0.0000
4397	2010.05.10 21:10	modify	1466	100.00	1.2776	1.2726	1.2876
4398	2010.05.10 21:46	close	1466	100.00	1.2786	1.2726	1.2876	9300.00	2940281.02
4399	2010.05.12 21:00	buy	1467	100.00	1.2613	0.0000	0.0000
4400	2010.05.12 21:00	modify	1467	100.00	1.2613	1.2563	1.2713
4401	2010.05.12 21:20	close	1467	100.00	1.2625	1.2563	1.2713	11300.00	2951581.02
4402	2010.05.13 21:17	buy	1468	100.00	1.2522	0.0000	0.0000
4403	2010.05.13 21:17	modify	1468	100.00	1.2522	1.2472	1.2622
4404	2010.05.13 22:10	close	1468	100.00	1.2530	1.2472	1.2622	7300.00	2958881.02
4405	2010.05.17 21:23	buy	1469	100.00	1.2385	0.0000	0.0000
4406	2010.05.17 21:23	modify	1469	100.00	1.2385	1.2335	1.2485
4407	2010.05.17 21:30	close	1469	100.00	1.2396	1.2335	1.2485	10300.00	2969181.02
4408	2010.05.17 21:51	buy	1470	100.00	1.2391	0.0000	0.0000
4409	2010.05.17 21:51	modify	1470	100.00	1.2391	1.2341	1.2491
4410	2010.05.17 21:54	close	1470	100.00	1.2395	1.2341	1.2491	3300.00	2972481.02
4411	2010.05.17 21:54	buy	1471	100.00	1.2391	0.0000	0.0000
4412	2010.05.17 21:54	modify	1471	100.00	1.2391	1.2341	1.2491
4413	2010.05.17 21:55	close	1471	100.00	1.2395	1.2341	1.2491	3300.00	2975781.02
4414	2010.05.17 21:56	buy	1472	100.00	1.2391	0.0000	0.0000
4415	2010.05.17 21:56	modify	1472	100.00	1.2391	1.2341	1.2491
4416	2010.05.17 21:57	close	1472	100.00	1.2395	1.2341	1.2491	3300.00	2979081.02
4417	2010.05.17 21:57	buy	1473	100.00	1.2391	0.0000	0.0000
4418	2010.05.17 21:57	modify	1473	100.00	1.2391	1.2341	1.2491
4419	2010.05.17 21:58	close	1473	100.00	1.2395	1.2341	1.2491	3300.00	2982381.02
4420	2010.05.24 21:07	buy	1474	100.00	1.2357	0.0000	0.0000
4421	2010.05.24 21:07	modify	1474	100.00	1.2357	1.2307	1.2457
4422	2010.05.25 00:52	s/l	1474	100.00	1.2307	1.2307	1.2457	-50370.00	2932011.02
4423	2010.05.26 21:10	buy	1475	100.00	1.2171	0.0000	0.0000
4424	2010.05.26 21:10	modify	1475	100.00	1.2171	1.2121	1.2271
4425	2010.05.26 22:57	close	1475	100.00	1.2172	1.2121	1.2271	300.00	2932311.02
4426	2010.05.27 21:29	buy	1476	100.00	1.2355	0.0000	0.0000
4427	2010.05.27 21:29	modify	1476	100.00	1.2355	1.2305	1.2455
4428	2010.05.27 23:12	close	1476	100.00	1.2357	1.2305	1.2455	1300.00	2933611.02
4429	2010.06.01 21:00	buy	1477	100.00	1.2228	0.0000	0.0000
4430	2010.06.01 21:00	modify	1477	100.00	1.2228	1.2178	1.2328
4431	2010.06.01 22:10	close	1477	100.00	1.2236	1.2178	1.2328	7300.00	2940911.02
4432	2010.06.07 21:02	buy	1478	100.00	1.1914	0.0000	0.0000
4433	2010.06.07 21:02	modify	1478	100.00	1.1914	1.1864	1.2014
4434	2010.06.07 22:08	close	1478	100.00	1.1919	1.1864	1.2014	4300.00	2945211.02
4435	2010.06.09 21:00	buy	1479	100.00	1.1976	0.0000	0.0000
4436	2010.06.09 21:00	modify	1479	100.00	1.1976	1.1926	1.2076
4437	2010.06.09 21:14	close	1479	100.00	1.1987	1.1926	1.2076	10300.00	2955511.02
4438	2010.06.14 21:00	buy	1480	100.00	1.2220	0.0000	0.0000
4439	2010.06.14 21:00	modify	1480	100.00	1.2220	1.2170	1.2320
4440	2010.06.14 22:21	close	1480	100.00	1.2221	1.2170	1.2320	300.00	2955811.02
4441	2010.06.15 21:00	buy	1481	100.00	1.2327	0.0000	0.0000
4442	2010.06.15 21:00	modify	1481	100.00	1.2327	1.2277	1.2427
4443	2010.06.16 04:52	close	1481	100.00	1.2328	1.2277	1.2427	630.00	2956441.02
4444	2010.06.16 21:18	buy	1482	100.00	1.2301	0.0000	0.0000
4445	2010.06.16 21:18	modify	1482	100.00	1.2301	1.2251	1.2401
4446	2010.06.16 22:23	close	1482	100.00	1.2308	1.2251	1.2401	6300.00	2962741.02
4447	2010.06.17 21:07	buy	1483	100.00	1.2376	0.0000	0.0000
4448	2010.06.17 21:07	modify	1483	100.00	1.2376	1.2326	1.2476
4449	2010.06.17 21:18	close	1483	100.00	1.2387	1.2326	1.2476	10300.00	2973041.02
4450	2010.06.17 21:30	buy	1484	100.00	1.2378	0.0000	0.0000
4451	2010.06.17 21:30	modify	1484	100.00	1.2378	1.2328	1.2478
4452	2010.06.17 22:40	close	1484	100.00	1.2382	1.2328	1.2478	3300.00	2976341.02
4453	2010.06.21 21:00	buy	1485	100.00	1.2310	0.0000	0.0000
4454	2010.06.21 21:00	modify	1485	100.00	1.2310	1.2260	1.2410
4455	2010.06.21 21:33	close	1485	100.00	1.2322	1.2260	1.2410	11300.00	2987641.02
4456	2010.06.22 21:00	buy	1486	100.00	1.2265	0.0000	0.0000
4457	2010.06.22 21:00	modify	1486	100.00	1.2265	1.2215	1.2365
4458	2010.06.22 21:56	close	1486	100.00	1.2269	1.2215	1.2365	3300.00	2990941.02
4459	2010.06.23 21:00	buy	1487	100.00	1.2308	0.0000	0.0000
4460	2010.06.23 21:00	modify	1487	100.00	1.2308	1.2258	1.2408
4461	2010.06.23 21:22	close	1487	100.00	1.2318	1.2258	1.2408	9300.00	3000241.02
4462	2010.06.23 21:58	buy	1488	100.00	1.2307	0.0000	0.0000
4463	2010.06.23 21:58	modify	1488	100.00	1.2307	1.2257	1.2407
4464	2010.06.23 22:25	close	1488	100.00	1.2314	1.2257	1.2407	6300.00	3006541.02
4465	2010.06.24 21:27	buy	1489	100.00	1.2324	0.0000	0.0000
4466	2010.06.24 21:27	modify	1489	100.00	1.2324	1.2274	1.2424
4467	2010.06.24 22:08	close	1489	100.00	1.2334	1.2274	1.2424	9300.00	3015841.02
4468	2010.06.28 21:33	buy	1490	100.00	1.2272	0.0000	0.0000
4469	2010.06.28 21:33	modify	1490	100.00	1.2272	1.2222	1.2372
4470	2010.06.28 21:34	close	1490	100.00	1.2277	1.2222	1.2372	4300.00	3020141.02
4471	2010.06.28 21:34	buy	1491	100.00	1.2272	0.0000	0.0000
4472	2010.06.28 21:34	modify	1491	100.00	1.2272	1.2222	1.2372
4473	2010.06.28 21:42	close	1491	100.00	1.2277	1.2222	1.2372	4300.00	3024441.02
4474	2010.06.28 21:46	buy	1492	100.00	1.2272	0.0000	0.0000
4475	2010.06.28 21:46	modify	1492	100.00	1.2272	1.2222	1.2372
4476	2010.06.28 21:52	close	1492	100.00	1.2277	1.2222	1.2372	4300.00	3028741.02
4477	2010.06.28 21:57	buy	1493	100.00	1.2272	0.0000	0.0000
4478	2010.06.28 21:57	modify	1493	100.00	1.2272	1.2222	1.2372
4479	2010.06.28 21:57	close	1493	100.00	1.2277	1.2222	1.2372	4300.00	3033041.02
4480	2010.06.29 21:00	buy	1494	100.00	1.2183	0.0000	0.0000
4481	2010.06.29 21:00	modify	1494	100.00	1.2183	1.2133	1.2283
4482	2010.06.29 21:07	close	1494	100.00	1.2195	1.2133	1.2283	11300.00	3044341.02
4483	2010.06.29 21:08	buy	1495	100.00	1.2186	0.0000	0.0000
4484	2010.06.29 21:08	modify	1495	100.00	1.2186	1.2136	1.2286
4485	2010.06.29 21:09	close	1495	100.00	1.2195	1.2136	1.2286	8300.00	3052641.02
4486	2010.06.29 21:11	buy	1496	100.00	1.2186	0.0000	0.0000
4487	2010.06.29 21:11	modify	1496	100.00	1.2186	1.2136	1.2286
4488	2010.06.29 21:30	close	1496	100.00	1.2192	1.2136	1.2286	5300.00	3057941.02
4489	2010.06.29 21:34	buy	1497	100.00	1.2183	0.0000	0.0000
4490	2010.06.29 21:34	modify	1497	100.00	1.2183	1.2133	1.2283
4491	2010.06.29 21:56	close	1497	100.00	1.2189	1.2133	1.2283	5300.00	3063241.02
4492	2010.06.30 21:09	buy	1498	100.00	1.2226	0.0000	0.0000
4493	2010.06.30 21:09	modify	1498	100.00	1.2226	1.2176	1.2326
4494	2010.06.30 21:11	close	1498	100.00	1.2235	1.2176	1.2326	8300.00	3071541.02
4495	2010.06.30 21:51	buy	1499	100.00	1.2227	0.0000	0.0000
4496	2010.06.30 21:51	modify	1499	100.00	1.2227	1.2177	1.2327
4497	2010.06.30 22:19	close	1499	100.00	1.2235	1.2177	1.2327	7300.00	3078841.02
4498	2010.07.01 21:16	buy	1500	100.00	1.2517	0.0000	0.0000
4499	2010.07.01 21:16	modify	1500	100.00	1.2517	1.2467	1.2617
4500	2010.07.02 00:15	close	1500	100.00	1.2518	1.2467	1.2617	630.00	3079471.02
4501	2010.07.05 21:00	buy	1501	100.00	1.2537	0.0000	0.0000
4502	2010.07.05 21:00	modify	1501	100.00	1.2537	1.2487	1.2637
4503	2010.07.05 21:14	close	1501	100.00	1.2541	1.2487	1.2637	3300.00	3082771.02
4504	2010.07.05 21:36	buy	1502	100.00	1.2536	0.0000	0.0000
4505	2010.07.05 21:36	modify	1502	100.00	1.2536	1.2486	1.2636
4506	2010.07.05 21:53	close	1502	100.00	1.2541	1.2486	1.2636	4300.00	3087071.02
4507	2010.07.07 21:00	buy	1503	100.00	1.2636	0.0000	0.0000
4508	2010.07.07 21:00	modify	1503	100.00	1.2636	1.2586	1.2736
4509	2010.07.08 00:06	close	1503	100.00	1.2638	1.2586	1.2736	2290.00	3089361.02
4510	2010.07.08 21:09	buy	1504	100.00	1.2689	0.0000	0.0000
4511	2010.07.08 21:09	modify	1504	100.00	1.2689	1.2639	1.2789
4512	2010.07.08 21:45	close	1504	100.00	1.2700	1.2639	1.2789	10300.00	3099661.02
4513	2010.07.08 21:57	buy	1505	100.00	1.2690	0.0000	0.0000
4514	2010.07.08 21:57	modify	1505	100.00	1.2690	1.2640	1.2790
4515	2010.07.08 23:17	close	1505	100.00	1.2693	1.2640	1.2790	2300.00	3101961.02
4516	2010.07.12 21:01	buy	1506	100.00	1.2589	0.0000	0.0000
4517	2010.07.12 21:01	modify	1506	100.00	1.2589	1.2539	1.2689
4518	2010.07.12 22:33	close	1506	100.00	1.2591	1.2539	1.2689	1300.00	3103261.02
4519	2010.07.15 21:30	buy	1507	100.00	1.2932	0.0000	0.0000
4520	2010.07.15 21:30	modify	1507	100.00	1.2932	1.2882	1.3032
4521	2010.07.16 07:24	close	1507	100.00	1.2934	1.2882	1.3032	1630.00	3104891.02
4522	2010.07.19 21:00	buy	1508	100.00	1.2940	0.0000	0.0000
4523	2010.07.19 21:00	modify	1508	100.00	1.2940	1.2890	1.3040
4524	2010.07.19 21:50	close	1508	100.00	1.2946	1.2890	1.3040	5300.00	3110191.02
4525	2010.07.20 21:00	buy	1509	100.00	1.2876	0.0000	0.0000
4526	2010.07.20 21:00	modify	1509	100.00	1.2876	1.2826	1.2976
4527	2010.07.20 21:50	close	1509	100.00	1.2885	1.2826	1.2976	8300.00	3118491.02
4528	2010.07.21 21:00	buy	1510	100.00	1.2754	0.0000	0.0000
4529	2010.07.21 21:00	modify	1510	100.00	1.2754	1.2704	1.2854
4530	2010.07.21 22:09	close	1510	100.00	1.2760	1.2704	1.2854	5300.00	3123791.02
4531	2010.07.22 21:23	buy	1511	100.00	1.2884	0.0000	0.0000
4532	2010.07.22 21:23	modify	1511	100.00	1.2884	1.2834	1.2984
4533	2010.07.22 22:08	close	1511	100.00	1.2892	1.2834	1.2984	7300.00	3131091.02
4534	2010.07.26 21:08	buy	1512	100.00	1.2988	0.0000	0.0000
4535	2010.07.26 21:08	modify	1512	100.00	1.2988	1.2938	1.3088
4536	2010.07.26 21:16	close	1512	100.00	1.2994	1.2938	1.3088	5300.00	3136391.02
4537	2010.07.26 21:20	buy	1513	100.00	1.2988	0.0000	0.0000
4538	2010.07.26 21:20	modify	1513	100.00	1.2988	1.2938	1.3088
4539	2010.07.26 21:27	close	1513	100.00	1.2993	1.2938	1.3088	4300.00	3140691.02
4540	2010.07.26 21:38	buy	1514	100.00	1.2987	0.0000	0.0000
4541	2010.07.26 21:38	modify	1514	100.00	1.2987	1.2937	1.3087
4542	2010.07.26 22:44	close	1514	100.00	1.2991	1.2937	1.3087	3300.00	3143991.02
4543	2010.07.27 21:02	buy	1515	100.00	1.2990	0.0000	0.0000
4544	2010.07.27 21:02	modify	1515	100.00	1.2990	1.2940	1.3090
4545	2010.07.27 21:42	close	1515	100.00	1.2999	1.2940	1.3090	8300.00	3152291.02
4546	2010.07.28 21:23	buy	1516	100.00	1.2984	0.0000	0.0000
4547	2010.07.28 21:23	modify	1516	100.00	1.2984	1.2934	1.3084
4548	2010.07.28 22:12	close	1516	100.00	1.2992	1.2934	1.3084	7300.00	3159591.02
4549	2010.08.02 21:36	buy	1517	100.00	1.3172	0.0000	0.0000
4550	2010.08.02 21:36	modify	1517	100.00	1.3172	1.3122	1.3272
4551	2010.08.02 23:05	close	1517	100.00	1.3177	1.3122	1.3272	4300.00	3163891.02
4552	2010.08.03 21:03	buy	1518	100.00	1.3228	0.0000	0.0000
4553	2010.08.03 21:03	modify	1518	100.00	1.3228	1.3178	1.3328
4554	2010.08.03 21:06	close	1518	100.00	1.3232	1.3178	1.3328	3300.00	3167191.02
4555	2010.08.03 21:07	buy	1519	100.00	1.3228	0.0000	0.0000
4556	2010.08.03 21:07	modify	1519	100.00	1.3228	1.3178	1.3328
4557	2010.08.03 21:10	close	1519	100.00	1.3233	1.3178	1.3328	4300.00	3171491.02
4558	2010.08.03 21:11	buy	1520	100.00	1.3228	0.0000	0.0000
4559	2010.08.03 21:11	modify	1520	100.00	1.3228	1.3178	1.3328
4560	2010.08.03 21:11	close	1520	100.00	1.3232	1.3178	1.3328	3300.00	3174791.02
4561	2010.08.03 21:11	buy	1521	100.00	1.3228	0.0000	0.0000
4562	2010.08.03 21:11	modify	1521	100.00	1.3228	1.3178	1.3328
4563	2010.08.03 21:13	close	1521	100.00	1.3232	1.3178	1.3328	3300.00	3178091.02
4564	2010.08.03 21:14	buy	1522	100.00	1.3228	0.0000	0.0000
4565	2010.08.03 21:14	modify	1522	100.00	1.3228	1.3178	1.3328
4566	2010.08.04 00:22	close	1522	100.00	1.3229	1.3178	1.3328	630.00	3178721.02
4567	2010.08.04 21:03	buy	1523	100.00	1.3153	0.0000	0.0000
4568	2010.08.04 21:03	modify	1523	100.00	1.3153	1.3103	1.3253
4569	2010.08.04 21:16	close	1523	100.00	1.3163	1.3103	1.3253	9300.00	3188021.02
4570	2010.08.04 21:51	buy	1524	100.00	1.3152	0.0000	0.0000
4571	2010.08.04 21:51	modify	1524	100.00	1.3152	1.3102	1.3252
4572	2010.08.04 22:18	close	1524	100.00	1.3159	1.3102	1.3252	6300.00	3194321.02
4573	2010.08.05 21:30	buy	1525	100.00	1.3182	0.0000	0.0000
4574	2010.08.05 21:30	modify	1525	100.00	1.3182	1.3132	1.3282
4575	2010.08.05 21:41	close	1525	100.00	1.3189	1.3132	1.3282	6300.00	3200621.02
4576	2010.08.05 21:41	buy	1526	100.00	1.3180	0.0000	0.0000
4577	2010.08.05 21:41	modify	1526	100.00	1.3180	1.3130	1.3280
4578	2010.08.05 22:46	close	1526	100.00	1.3185	1.3130	1.3280	4300.00	3204921.02
4579	2010.08.09 21:00	buy	1527	100.00	1.3220	0.0000	0.0000
4580	2010.08.09 21:00	modify	1527	100.00	1.3220	1.3170	1.3320
4581	2010.08.09 21:02	close	1527	100.00	1.3230	1.3170	1.3320	9300.00	3214221.02
4582	2010.08.09 21:03	buy	1528	100.00	1.3222	0.0000	0.0000
4583	2010.08.09 21:03	modify	1528	100.00	1.3222	1.3172	1.3322
4584	2010.08.09 21:11	close	1528	100.00	1.3230	1.3172	1.3322	7300.00	3221521.02
4585	2010.08.09 21:27	buy	1529	100.00	1.3223	0.0000	0.0000
4586	2010.08.09 21:27	modify	1529	100.00	1.3223	1.3173	1.3323
4587	2010.08.09 22:25	close	1529	100.00	1.3227	1.3173	1.3323	3300.00	3224821.02
4588	2010.08.10 21:00	buy	1530	100.00	1.3174	0.0000	0.0000
4589	2010.08.10 21:00	modify	1530	100.00	1.3174	1.3124	1.3274
4590	2010.08.10 22:03	close	1530	100.00	1.3178	1.3124	1.3274	3300.00	3228121.02
4591	2010.08.11 21:00	buy	1531	100.00	1.2864	0.0000	0.0000
4592	2010.08.11 21:00	modify	1531	100.00	1.2864	1.2814	1.2964
4593	2010.08.12 00:09	close	1531	100.00	1.2865	1.2814	1.2964	1290.00	3229411.02
4594	2010.08.12 21:06	buy	1532	100.00	1.2821	0.0000	0.0000
4595	2010.08.12 21:06	modify	1532	100.00	1.2821	1.2771	1.2921
4596	2010.08.12 21:27	close	1532	100.00	1.2827	1.2771	1.2921	5300.00	3234711.02
4597	2010.08.12 21:54	buy	1533	100.00	1.2822	0.0000	0.0000
4598	2010.08.12 21:54	modify	1533	100.00	1.2822	1.2772	1.2922
4599	2010.08.12 21:55	close	1533	100.00	1.2828	1.2772	1.2922	5300.00	3240011.02
4600	2010.08.17 21:20	buy	1534	100.00	1.2874	0.0000	0.0000
4601	2010.08.17 21:20	modify	1534	100.00	1.2874	1.2824	1.2974
4602	2010.08.17 22:35	close	1534	100.00	1.2880	1.2824	1.2974	5300.00	3245311.02
4603	2010.08.18 21:00	buy	1535	100.00	1.2848	0.0000	0.0000
4604	2010.08.18 21:00	modify	1535	100.00	1.2848	1.2798	1.2948
4605	2010.08.18 21:17	close	1535	100.00	1.2858	1.2798	1.2948	9300.00	3254611.02
4606	2010.08.19 21:09	buy	1536	100.00	1.2818	0.0000	0.0000
4607	2010.08.19 21:09	modify	1536	100.00	1.2818	1.2768	1.2918
4608	2010.08.19 21:10	close	1536	100.00	1.2823	1.2768	1.2918	4300.00	3258911.02
4609	2010.08.19 21:11	buy	1537	100.00	1.2817	0.0000	0.0000
4610	2010.08.19 21:11	modify	1537	100.00	1.2817	1.2767	1.2917
4611	2010.08.20 06:38	close	1537	100.00	1.2818	1.2767	1.2917	630.00	3259541.02
4612	2010.08.23 21:00	buy	1538	100.00	1.2656	0.0000	0.0000
4613	2010.08.23 21:00	modify	1538	100.00	1.2656	1.2606	1.2756
4614	2010.08.24 06:29	close	1538	100.00	1.2657	1.2606	1.2756	630.00	3260171.02
4615	2010.08.24 21:00	buy	1539	100.00	1.2624	0.0000	0.0000
4616	2010.08.24 21:00	modify	1539	100.00	1.2624	1.2574	1.2724
4617	2010.08.24 22:25	close	1539	100.00	1.2635	1.2574	1.2724	10300.00	3270471.02
4618	2010.08.26 21:00	buy	1540	100.00	1.2714	0.0000	0.0000
4619	2010.08.26 21:00	modify	1540	100.00	1.2714	1.2664	1.2814
4620	2010.08.27 01:24	close	1540	100.00	1.2715	1.2664	1.2814	630.00	3271101.02
4621	2010.08.30 21:00	buy	1541	100.00	1.2660	0.0000	0.0000
4622	2010.08.30 21:00	modify	1541	100.00	1.2660	1.2610	1.2760
4623	2010.08.30 21:07	close	1541	100.00	1.2665	1.2610	1.2760	4300.00	3275401.02
4624	2010.08.30 21:10	buy	1542	100.00	1.2660	0.0000	0.0000
4625	2010.08.30 21:10	modify	1542	100.00	1.2660	1.2610	1.2760
4626	2010.08.30 21:15	close	1542	100.00	1.2664	1.2610	1.2760	3300.00	3278701.02
4627	2010.08.30 21:32	buy	1543	100.00	1.2659	0.0000	0.0000
4628	2010.08.30 21:32	modify	1543	100.00	1.2659	1.2609	1.2759
4629	2010.08.30 21:37	close	1543	100.00	1.2665	1.2609	1.2759	5300.00	3284001.02
4630	2010.08.30 21:44	buy	1544	100.00	1.2660	0.0000	0.0000
4631	2010.08.30 21:44	modify	1544	100.00	1.2660	1.2610	1.2760
4632	2010.08.30 21:45	close	1544	100.00	1.2665	1.2610	1.2760	4300.00	3288301.02
4633	2010.08.30 21:56	buy	1545	100.00	1.2660	0.0000	0.0000
4634	2010.08.30 21:56	modify	1545	100.00	1.2660	1.2610	1.2760
4635	2010.08.30 21:57	close	1545	100.00	1.2665	1.2610	1.2760	4300.00	3292601.02
4636	2010.09.01 21:24	buy	1546	100.00	1.2802	0.0000	0.0000
4637	2010.09.01 21:24	modify	1546	100.00	1.2802	1.2752	1.2902
4638	2010.09.01 21:27	close	1546	100.00	1.2810	1.2752	1.2902	7300.00	3299901.02
4639	2010.09.01 21:33	buy	1547	100.00	1.2802	0.0000	0.0000
4640	2010.09.01 21:33	modify	1547	100.00	1.2802	1.2752	1.2902
4641	2010.09.01 22:47	close	1547	100.00	1.2807	1.2752	1.2902	4300.00	3304201.02
4642	2010.09.02 21:36	buy	1548	100.00	1.2821	0.0000	0.0000
4643	2010.09.02 21:36	modify	1548	100.00	1.2821	1.2771	1.2921
4644	2010.09.02 21:46	close	1548	100.00	1.2826	1.2771	1.2921	4300.00	3308501.02
4645	2010.09.06 21:05	buy	1549	100.00	1.2870	0.0000	0.0000
4646	2010.09.06 21:05	modify	1549	100.00	1.2870	1.2820	1.2970
4647	2010.09.06 21:46	close	1549	100.00	1.2874	1.2820	1.2970	3300.00	3311801.02
4648	2010.09.06 21:46	buy	1550	100.00	1.2870	0.0000	0.0000
4649	2010.09.06 21:46	modify	1550	100.00	1.2870	1.2820	1.2970
4650	2010.09.06 21:47	close	1550	100.00	1.2874	1.2820	1.2970	3300.00	3315101.02
4651	2010.09.06 21:54	buy	1551	100.00	1.2870	0.0000	0.0000
4652	2010.09.06 21:54	modify	1551	100.00	1.2870	1.2820	1.2970
4653	2010.09.06 21:56	close	1551	100.00	1.2874	1.2820	1.2970	3300.00	3318401.02
4654	2010.09.07 21:00	buy	1552	100.00	1.2682	0.0000	0.0000
4655	2010.09.07 21:00	modify	1552	100.00	1.2682	1.2632	1.2782
4656	2010.09.07 22:15	close	1552	100.00	1.2684	1.2632	1.2782	1300.00	3319701.02
4657	2010.09.09 21:00	buy	1553	100.00	1.2695	0.0000	0.0000
4658	2010.09.09 21:00	modify	1553	100.00	1.2695	1.2645	1.2795
4659	2010.09.09 21:59	close	1553	100.00	1.2698	1.2645	1.2795	2300.00	3322001.02
4660	2010.09.13 21:56	buy	1554	100.00	1.2873	0.0000	0.0000
4661	2010.09.13 21:56	modify	1554	100.00	1.2873	1.2823	1.2973
4662	2010.09.13 21:57	close	1554	100.00	1.2881	1.2823	1.2973	7300.00	3329301.02
4663	2010.09.13 21:57	buy	1555	100.00	1.2873	0.0000	0.0000
4664	2010.09.13 21:57	modify	1555	100.00	1.2873	1.2823	1.2973
4665	2010.09.13 22:52	close	1555	100.00	1.2877	1.2823	1.2973	3300.00	3332601.02
4666	2010.09.14 21:02	buy	1556	100.00	1.2992	0.0000	0.0000
4667	2010.09.14 21:02	modify	1556	100.00	1.2992	1.2942	1.3092
4668	2010.09.14 22:52	close	1556	100.00	1.2993	1.2942	1.3092	300.00	3332901.02
4669	2010.09.15 21:04	buy	1557	100.00	1.3005	0.0000	0.0000
4670	2010.09.15 21:04	modify	1557	100.00	1.3005	1.2955	1.3105
4671	2010.09.15 21:32	close	1557	100.00	1.3011	1.2955	1.3105	5300.00	3338201.02
4672	2010.09.16 21:00	buy	1558	100.00	1.3075	0.0000	0.0000
4673	2010.09.16 21:00	modify	1558	100.00	1.3075	1.3025	1.3175
4674	2010.09.16 21:44	close	1558	100.00	1.3081	1.3025	1.3175	5300.00	3343501.02
4675	2010.09.16 21:51	buy	1559	100.00	1.3073	0.0000	0.0000
4676	2010.09.16 21:51	modify	1559	100.00	1.3073	1.3023	1.3173
4677	2010.09.16 22:18	close	1559	100.00	1.3078	1.3023	1.3173	4300.00	3347801.02
4678	2010.09.20 21:00	buy	1560	100.00	1.3057	0.0000	0.0000
4679	2010.09.20 21:00	modify	1560	100.00	1.3057	1.3007	1.3157
4680	2010.09.20 21:09	close	1560	100.00	1.3066	1.3007	1.3157	8300.00	3356101.02
4681	2010.09.20 21:48	buy	1561	100.00	1.3060	0.0000	0.0000
4682	2010.09.20 21:48	modify	1561	100.00	1.3060	1.3010	1.3160
4683	2010.09.20 21:52	close	1561	100.00	1.3066	1.3010	1.3160	5300.00	3361401.02
4684	2010.09.20 21:53	buy	1562	100.00	1.3060	0.0000	0.0000
4685	2010.09.20 21:53	modify	1562	100.00	1.3060	1.3010	1.3160
4686	2010.09.20 22:57	close	1562	100.00	1.3064	1.3010	1.3160	3300.00	3364701.02
4687	2010.09.21 21:53	buy	1563	100.00	1.3248	0.0000	0.0000
4688	2010.09.21 21:53	modify	1563	100.00	1.3248	1.3198	1.3348
4689	2010.09.21 22:42	close	1563	100.00	1.3256	1.3198	1.3348	7300.00	3372001.02
4690	2010.09.22 21:53	buy	1564	100.00	1.3390	0.0000	0.0000
4691	2010.09.22 21:53	modify	1564	100.00	1.3390	1.3340	1.3490
4692	2010.09.22 21:54	close	1564	100.00	1.3400	1.3340	1.3490	9300.00	3381301.02
4693	2010.09.23 21:00	buy	1565	100.00	1.3310	0.0000	0.0000
4694	2010.09.23 21:00	modify	1565	100.00	1.3310	1.3260	1.3410
4695	2010.09.23 21:10	close	1565	100.00	1.3316	1.3260	1.3410	5300.00	3386601.02
4696	2010.09.23 21:15	buy	1566	100.00	1.3310	0.0000	0.0000
4697	2010.09.23 21:15	modify	1566	100.00	1.3310	1.3260	1.3410
4698	2010.09.23 21:54	close	1566	100.00	1.3314	1.3260	1.3410	3300.00	3389901.02
4699	2010.09.23 21:56	buy	1567	100.00	1.3310	0.0000	0.0000
4700	2010.09.23 21:56	modify	1567	100.00	1.3310	1.3260	1.3410
4701	2010.09.23 21:57	close	1567	100.00	1.3313	1.3260	1.3410	2300.00	3392201.02
4702	2010.09.23 21:57	buy	1568	100.00	1.3310	0.0000	0.0000
4703	2010.09.23 21:57	modify	1568	100.00	1.3310	1.3260	1.3410
4704	2010.09.23 21:58	close	1568	100.00	1.3313	1.3260	1.3410	2300.00	3394501.02
4705	2010.09.27 21:41	buy	1569	100.00	1.3444	0.0000	0.0000
4706	2010.09.27 21:41	modify	1569	100.00	1.3444	1.3394	1.3544
4707	2010.09.28 01:05	close	1569	100.00	1.3445	1.3394	1.3544	630.00	3395131.02
4708	2010.09.28 21:06	buy	1570	100.00	1.3580	0.0000	0.0000
4709	2010.09.28 21:06	modify	1570	100.00	1.3580	1.3530	1.3680
4710	2010.09.28 22:33	close	1570	100.00	1.3583	1.3530	1.3680	2300.00	3397431.02
4711	2010.09.29 21:00	buy	1571	100.00	1.3625	0.0000	0.0000
4712	2010.09.29 21:00	modify	1571	100.00	1.3625	1.3575	1.3725
4713	2010.09.29 21:15	close	1571	100.00	1.3630	1.3575	1.3725	4300.00	3401731.02
4714	2010.09.29 21:18	buy	1572	100.00	1.3624	0.0000	0.0000
4715	2010.09.29 21:18	modify	1572	100.00	1.3624	1.3574	1.3724
4716	2010.09.29 22:26	close	1572	100.00	1.3626	1.3574	1.3724	1300.00	3403031.02
4717	2010.09.30 21:15	buy	1573	100.00	1.3630	0.0000	0.0000
4718	2010.09.30 21:15	modify	1573	100.00	1.3630	1.3580	1.3730
4719	2010.09.30 23:52	close	1573	100.00	1.3631	1.3580	1.3730	300.00	3403331.02
4720	2010.10.04 21:00	buy	1574	100.00	1.3679	0.0000	0.0000
4721	2010.10.04 21:00	modify	1574	100.00	1.3679	1.3629	1.3779
4722	2010.10.05 04:50	close	1574	100.00	1.3680	1.3629	1.3779	630.00	3403961.02
4723	2010.10.05 21:14	buy	1575	100.00	1.3830	0.0000	0.0000
4724	2010.10.05 21:14	modify	1575	100.00	1.3830	1.3780	1.3930
4725	2010.10.05 21:40	close	1575	100.00	1.3837	1.3780	1.3930	6300.00	3410261.02
4726	2010.10.06 21:00	buy	1576	100.00	1.3927	0.0000	0.0000
4727	2010.10.06 21:00	modify	1576	100.00	1.3927	1.3877	1.4027
4728	2010.10.06 21:06	close	1576	100.00	1.3934	1.3877	1.4027	6300.00	3416561.02
4729	2010.10.06 21:37	buy	1577	100.00	1.3927	0.0000	0.0000
4730	2010.10.06 21:37	modify	1577	100.00	1.3927	1.3877	1.4027
4731	2010.10.07 00:31	close	1577	100.00	1.3930	1.3877	1.4027	3290.00	3419851.02
4732	2010.10.07 21:40	buy	1578	100.00	1.3917	0.0000	0.0000
4733	2010.10.07 21:40	modify	1578	100.00	1.3917	1.3867	1.4017
4734	2010.10.07 22:27	close	1578	100.00	1.3926	1.3867	1.4017	8300.00	3428151.02
4735	2010.10.11 21:00	buy	1579	100.00	1.3871	0.0000	0.0000
4736	2010.10.11 21:00	modify	1579	100.00	1.3871	1.3821	1.3971
4737	2010.10.11 21:52	close	1579	100.00	1.3877	1.3821	1.3971	5300.00	3433451.02
4738	2010.10.12 21:40	buy	1580	100.00	1.3916	0.0000	0.0000
4739	2010.10.12 21:40	modify	1580	100.00	1.3916	1.3866	1.4016
4740	2010.10.12 23:42	close	1580	100.00	1.3918	1.3866	1.4016	1300.00	3434751.02
4741	2010.10.13 21:43	buy	1581	100.00	1.3956	0.0000	0.0000
4742	2010.10.13 21:43	modify	1581	100.00	1.3956	1.3906	1.4056
4743	2010.10.13 22:43	close	1581	100.00	1.3962	1.3906	1.4056	5300.00	3440051.02
4744	2010.10.14 21:25	buy	1582	100.00	1.4074	0.0000	0.0000
4745	2010.10.14 21:25	modify	1582	100.00	1.4074	1.4024	1.4174
4746	2010.10.14 21:58	close	1582	100.00	1.4083	1.4024	1.4174	8300.00	3448351.02
4747	2010.10.19 21:48	buy	1583	100.00	1.3726	0.0000	0.0000
4748	2010.10.19 21:48	modify	1583	100.00	1.3726	1.3676	1.3826
4749	2010.10.19 21:50	close	1583	100.00	1.3733	1.3676	1.3826	6300.00	3454651.02
4750	2010.10.20 21:58	buy	1584	100.00	1.3952	0.0000	0.0000
4751	2010.10.20 21:58	modify	1584	100.00	1.3952	1.3902	1.4052
4752	2010.10.20 22:15	close	1584	100.00	1.3965	1.3902	1.4052	12300.00	3466951.02
4753	2010.10.21 21:00	buy	1585	100.00	1.3916	0.0000	0.0000
4754	2010.10.21 21:00	modify	1585	100.00	1.3916	1.3866	1.4016
4755	2010.10.21 21:21	close	1585	100.00	1.3922	1.3866	1.4016	5300.00	3472251.02
4756	2010.10.25 21:00	buy	1586	100.00	1.3962	0.0000	0.0000
4757	2010.10.25 21:00	modify	1586	100.00	1.3962	1.3912	1.4062
4758	2010.10.25 21:25	close	1586	100.00	1.3969	1.3912	1.4062	6300.00	3478551.02
4759	2010.10.25 21:50	buy	1587	100.00	1.3962	0.0000	0.0000
4760	2010.10.25 21:50	modify	1587	100.00	1.3962	1.3912	1.4062
4761	2010.10.25 23:13	s/l	1587	100.00	1.3912	1.3912	1.4062	-50700.00	3427851.02
4762	2010.10.26 21:50	buy	1588	100.00	1.3854	0.0000	0.0000
4763	2010.10.26 21:50	modify	1588	100.00	1.3854	1.3804	1.3954
4764	2010.10.26 21:59	close	1588	100.00	1.3859	1.3804	1.3954	4300.00	3432151.02
4765	2010.10.27 21:10	buy	1589	100.00	1.3763	0.0000	0.0000
4766	2010.10.27 21:10	modify	1589	100.00	1.3763	1.3713	1.3863
4767	2010.10.27 21:10	close	1589	100.00	1.3768	1.3713	1.3863	4300.00	3436451.02
4768	2010.10.27 21:12	buy	1590	100.00	1.3763	0.0000	0.0000
4769	2010.10.27 21:12	modify	1590	100.00	1.3763	1.3713	1.3863
4770	2010.10.27 21:12	close	1590	100.00	1.3768	1.3713	1.3863	4300.00	3440751.02
4771	2010.10.27 21:47	buy	1591	100.00	1.3764	0.0000	0.0000
4772	2010.10.27 21:47	modify	1591	100.00	1.3764	1.3714	1.3864
4773	2010.10.27 21:55	close	1591	100.00	1.3769	1.3714	1.3864	4300.00	3445051.02
4774	2010.10.28 21:03	buy	1592	100.00	1.3925	0.0000	0.0000
4775	2010.10.28 21:03	modify	1592	100.00	1.3925	1.3875	1.4025
4776	2010.10.28 21:08	close	1592	100.00	1.3931	1.3875	1.4025	5300.00	3450351.02
4777	2010.10.28 21:24	buy	1593	100.00	1.3925	0.0000	0.0000
4778	2010.10.28 21:24	modify	1593	100.00	1.3925	1.3875	1.4025
4779	2010.10.28 21:26	close	1593	100.00	1.3931	1.3875	1.4025	5300.00	3455651.02
4780	2010.10.28 21:46	buy	1594	100.00	1.3924	0.0000	0.0000
4781	2010.10.28 21:46	modify	1594	100.00	1.3924	1.3874	1.4024
4782	2010.10.28 21:59	close	1594	100.00	1.3931	1.3874	1.4024	6300.00	3461951.02
4783	2010.11.02 22:01	buy	1595	100.00	1.4030	0.0000	0.0000
4784	2010.11.02 22:01	modify	1595	100.00	1.4030	1.3980	1.4130
4785	2010.11.02 23:10	close	1595	100.00	1.4033	1.3980	1.4130	2300.00	3464251.02
4786	2010.11.03 22:00	buy	1596	100.00	1.4130	0.0000	0.0000
4787	2010.11.03 22:00	modify	1596	100.00	1.4130	1.4080	1.4230
4788	2010.11.03 23:06	close	1596	100.00	1.4133	1.4080	1.4230	2300.00	3466551.02
4789	2010.11.04 22:56	buy	1597	100.00	1.4209	0.0000	0.0000
4790	2010.11.04 22:56	modify	1597	100.00	1.4209	1.4159	1.4309
4791	2010.11.04 23:01	close	1597	100.00	1.4215	1.4159	1.4309	5300.00	3471851.02
4792	2010.11.08 22:00	buy	1598	100.00	1.3914	0.0000	0.0000
4793	2010.11.08 22:00	modify	1598	100.00	1.3914	1.3864	1.4014
4794	2010.11.08 22:00	close	1598	100.00	1.3920	1.3864	1.4014	5300.00	3477151.02
4795	2010.11.08 22:01	buy	1599	100.00	1.3915	0.0000	0.0000
4796	2010.11.08 22:01	modify	1599	100.00	1.3915	1.3865	1.4015
4797	2010.11.08 22:04	close	1599	100.00	1.3920	1.3865	1.4015	4300.00	3481451.02
4798	2010.11.08 22:05	buy	1600	100.00	1.3915	0.0000	0.0000
4799	2010.11.08 22:05	modify	1600	100.00	1.3915	1.3865	1.4015
4800	2010.11.08 22:05	close	1600	100.00	1.3921	1.3865	1.4015	5300.00	3486751.02
4801	2010.11.08 22:06	buy	1601	100.00	1.3915	0.0000	0.0000
4802	2010.11.08 22:06	modify	1601	100.00	1.3915	1.3865	1.4015
4803	2010.11.08 22:06	close	1601	100.00	1.3921	1.3865	1.4015	5300.00	3492051.02
4804	2010.11.08 22:07	buy	1602	100.00	1.3914	0.0000	0.0000
4805	2010.11.08 22:07	modify	1602	100.00	1.3914	1.3864	1.4014
4806	2010.11.08 22:07	close	1602	100.00	1.3922	1.3864	1.4014	7300.00	3499351.02
4807	2010.11.08 22:28	buy	1603	100.00	1.3915	0.0000	0.0000
4808	2010.11.08 22:28	modify	1603	100.00	1.3915	1.3865	1.4015
4809	2010.11.08 23:12	close	1603	100.00	1.3922	1.3865	1.4015	6300.00	3505651.02
4810	2010.11.09 22:29	buy	1604	100.00	1.3770	0.0000	0.0000
4811	2010.11.09 22:29	modify	1604	100.00	1.3770	1.3720	1.3870
4812	2010.11.09 23:45	close	1604	100.00	1.3771	1.3720	1.3870	300.00	3505951.02
4813	2010.11.10 22:10	buy	1605	100.00	1.3777	0.0000	0.0000
4814	2010.11.10 22:10	modify	1605	100.00	1.3777	1.3727	1.3877
4815	2010.11.10 22:59	close	1605	100.00	1.3782	1.3727	1.3877	4300.00	3510251.02
4816	2010.11.11 22:44	buy	1606	100.00	1.3658	0.0000	0.0000
4817	2010.11.11 22:44	modify	1606	100.00	1.3658	1.3608	1.3758
4818	2010.11.11 23:51	s/l	1606	100.00	1.3608	1.3608	1.3758	-50700.00	3459551.02
4819	2010.11.15 22:57	buy	1607	100.00	1.3582	0.0000	0.0000
4820	2010.11.15 22:57	modify	1607	100.00	1.3582	1.3532	1.3682
4821	2010.11.16 00:44	close	1607	100.00	1.3584	1.3532	1.3682	1630.00	3461181.02
4822	2010.11.16 22:30	buy	1608	100.00	1.3488	0.0000	0.0000
4823	2010.11.16 22:30	modify	1608	100.00	1.3488	1.3438	1.3588
4824	2010.11.16 23:59	close	1608	100.00	1.3491	1.3438	1.3588	2300.00	3463481.02
4825	2010.11.23 22:02	buy	1609	100.00	1.3365	0.0000	0.0000
4826	2010.11.23 22:02	modify	1609	100.00	1.3365	1.3315	1.3465
4827	2010.11.23 22:14	close	1609	100.00	1.3373	1.3315	1.3465	7300.00	3470781.02
4828	2010.11.25 22:38	buy	1610	100.00	1.3353	0.0000	0.0000
4829	2010.11.25 22:38	modify	1610	100.00	1.3353	1.3303	1.3453
4830	2010.11.26 06:17	s/l	1610	100.00	1.3303	1.3303	1.3453	-50370.00	3420411.02
4831	2010.11.29 22:03	buy	1611	100.00	1.3120	0.0000	0.0000
4832	2010.11.29 22:03	modify	1611	100.00	1.3120	1.3070	1.3220
4833	2010.11.30 00:33	close	1611	100.00	1.3121	1.3070	1.3220	630.00	3421041.02
4834	2010.12.01 22:14	buy	1612	100.00	1.3135	0.0000	0.0000
4835	2010.12.01 22:14	modify	1612	100.00	1.3135	1.3085	1.3235
4836	2010.12.02 06:43	close	1612	100.00	1.3136	1.3085	1.3235	1290.00	3422331.02
4837	2010.12.02 22:00	buy	1613	100.00	1.3210	0.0000	0.0000
4838	2010.12.02 22:00	modify	1613	100.00	1.3210	1.3160	1.3310
4839	2010.12.02 23:31	close	1613	100.00	1.3214	1.3160	1.3310	3300.00	3425631.02
4840	2010.12.07 22:01	buy	1614	100.00	1.3261	0.0000	0.0000
4841	2010.12.07 22:01	modify	1614	100.00	1.3261	1.3211	1.3361
4842	2010.12.07 22:54	close	1614	100.00	1.3264	1.3211	1.3361	2300.00	3427931.02
4843	2010.12.08 22:25	buy	1615	100.00	1.3259	0.0000	0.0000
4844	2010.12.08 22:25	modify	1615	100.00	1.3259	1.3209	1.3359
4845	2010.12.08 22:36	close	1615	100.00	1.3264	1.3209	1.3359	4300.00	3432231.02
4846	2010.12.09 22:21	buy	1616	100.00	1.3238	0.0000	0.0000
4847	2010.12.09 22:21	modify	1616	100.00	1.3238	1.3188	1.3338
4848	2010.12.09 23:10	close	1616	100.00	1.3241	1.3188	1.3338	2300.00	3434531.02
4849	2010.12.13 22:43	buy	1617	100.00	1.3388	0.0000	0.0000
4850	2010.12.13 22:43	modify	1617	100.00	1.3388	1.3338	1.3488
4851	2010.12.13 23:33	close	1617	100.00	1.3394	1.3338	1.3488	5300.00	3439831.02
4852	2010.12.14 22:00	buy	1618	100.00	1.3376	0.0000	0.0000
4853	2010.12.14 22:00	modify	1618	100.00	1.3376	1.3326	1.3476
4854	2010.12.14 22:55	close	1618	100.00	1.3381	1.3326	1.3476	4300.00	3444131.02
4855	2010.12.20 22:28	buy	1619	100.00	1.3119	0.0000	0.0000
4856	2010.12.20 22:28	modify	1619	100.00	1.3119	1.3069	1.3219
4857	2010.12.20 23:15	close	1619	100.00	1.3126	1.3069	1.3219	6300.00	3450431.02
4858	2010.12.21 22:14	buy	1620	100.00	1.3093	0.0000	0.0000
4859	2010.12.21 22:14	modify	1620	100.00	1.3093	1.3043	1.3193
4860	2010.12.21 22:35	close	1620	100.00	1.3101	1.3043	1.3193	7300.00	3457731.02
4861	2010.12.23 22:13	buy	1621	100.00	1.3113	0.0000	0.0000
4862	2010.12.23 22:13	modify	1621	100.00	1.3113	1.3063	1.3213
4863	2010.12.23 23:07	close	1621	100.00	1.3115	1.3063	1.3213	1300.00	3459031.02
4864	2010.12.28 22:05	buy	1622	100.00	1.3115	0.0000	0.0000
4865	2010.12.28 22:05	modify	1622	100.00	1.3115	1.3065	1.3215
4866	2010.12.29 01:51	close	1622	100.00	1.3116	1.3065	1.3215	630.00	3459661.02
4867	2010.12.29 22:42	buy	1623	100.00	1.3221	0.0000	0.0000
4868	2010.12.29 22:42	modify	1623	100.00	1.3221	1.3171	1.3321
4869	2010.12.29 23:56	close	1623	100.00	1.3224	1.3171	1.3321	2300.00	3461961.02
4870	2011.01.03 22:36	buy	1624	100.00	1.3354	0.0000	0.0000
4871	2011.01.03 22:36	modify	1624	100.00	1.3354	1.3304	1.3454
4872	2011.01.03 23:57	close	1624	100.00	1.3356	1.3304	1.3454	1300.00	3463261.02
4873	2011.01.05 22:39	buy	1625	100.00	1.3149	0.0000	0.0000
4874	2011.01.05 22:39	modify	1625	100.00	1.3149	1.3099	1.3249
4875	2011.01.05 22:43	close	1625	100.00	1.3154	1.3099	1.3249	4300.00	3467561.02
4876	2011.01.05 22:53	buy	1626	100.00	1.3149	0.0000	0.0000
4877	2011.01.05 22:53	modify	1626	100.00	1.3149	1.3099	1.3249
4878	2011.01.05 23:47	close	1626	100.00	1.3154	1.3099	1.3249	4300.00	3471861.02
4879	2011.01.06 22:08	buy	1627	100.00	1.3003	0.0000	0.0000
4880	2011.01.06 22:08	modify	1627	100.00	1.3003	1.2953	1.3103
4881	2011.01.06 23:09	close	1627	100.00	1.3006	1.2953	1.3103	2300.00	3474161.02
4882	2011.01.10 22:49	buy	1628	100.00	1.2946	0.0000	0.0000
4883	2011.01.10 22:49	modify	1628	100.00	1.2946	1.2896	1.3046
4884	2011.01.10 23:10	close	1628	100.00	1.2950	1.2896	1.3046	3300.00	3477461.02
4885	2011.01.11 22:17	buy	1629	100.00	1.2972	0.0000	0.0000
4886	2011.01.11 22:17	modify	1629	100.00	1.2972	1.2922	1.3072
4887	2011.01.11 23:16	close	1629	100.00	1.2974	1.2922	1.3072	1300.00	3478761.02
4888	2011.01.12 22:33	buy	1630	100.00	1.3130	0.0000	0.0000
4889	2011.01.12 22:33	modify	1630	100.00	1.3130	1.3080	1.3230
4890	2011.01.12 22:50	close	1630	100.00	1.3135	1.3080	1.3230	4300.00	3483061.02
4891	2011.01.13 22:39	buy	1631	100.00	1.3355	0.0000	0.0000
4892	2011.01.13 22:39	modify	1631	100.00	1.3355	1.3305	1.3455
4893	2011.01.14 00:03	close	1631	100.00	1.3356	1.3305	1.3455	630.00	3483691.02
4894	2011.01.17 22:21	buy	1632	100.00	1.3285	0.0000	0.0000
4895	2011.01.17 22:21	modify	1632	100.00	1.3285	1.3235	1.3385
4896	2011.01.18 00:02	close	1632	100.00	1.3286	1.3235	1.3385	630.00	3484321.02
4897	2011.01.18 22:16	buy	1633	100.00	1.3381	0.0000	0.0000
4898	2011.01.18 22:16	modify	1633	100.00	1.3381	1.3331	1.3481
4899	2011.01.19 00:01	close	1633	100.00	1.3382	1.3331	1.3481	630.00	3484951.02
4900	2011.01.19 22:15	buy	1634	100.00	1.3467	0.0000	0.0000
4901	2011.01.19 22:15	modify	1634	100.00	1.3467	1.3417	1.3567
4902	2011.01.20 06:05	close	1634	100.00	1.3468	1.3417	1.3567	1290.00	3486241.02
4903	2011.01.20 22:42	buy	1635	100.00	1.3469	0.0000	0.0000
4904	2011.01.20 22:42	modify	1635	100.00	1.3469	1.3419	1.3569
4905	2011.01.20 23:31	close	1635	100.00	1.3472	1.3419	1.3569	2300.00	3488541.02
4906	2011.01.24 22:19	buy	1636	100.00	1.3637	0.0000	0.0000
4907	2011.01.24 22:19	modify	1636	100.00	1.3637	1.3587	1.3737
4908	2011.01.24 22:38	close	1636	100.00	1.3644	1.3587	1.3737	6300.00	3494841.02
4909	2011.01.25 22:22	buy	1637	100.00	1.3681	0.0000	0.0000
4910	2011.01.25 22:22	modify	1637	100.00	1.3681	1.3631	1.3781
4911	2011.01.25 23:24	close	1637	100.00	1.3685	1.3631	1.3781	3300.00	3498141.02
4912	2011.01.26 22:59	buy	1638	100.00	1.3700	0.0000	0.0000
4913	2011.01.26 22:59	modify	1638	100.00	1.3700	1.3650	1.3800
4914	2011.01.26 23:50	close	1638	100.00	1.3704	1.3650	1.3800	3300.00	3501441.02
4915	2011.02.01 22:00	buy	1639	100.00	1.3827	0.0000	0.0000
4916	2011.02.01 22:00	modify	1639	100.00	1.3827	1.3777	1.3927
4917	2011.02.01 23:09	close	1639	100.00	1.3829	1.3777	1.3927	1300.00	3502741.02
4918	2011.02.02 22:27	buy	1640	100.00	1.3804	0.0000	0.0000
4919	2011.02.02 22:27	modify	1640	100.00	1.3804	1.3754	1.3904
4920	2011.02.02 23:19	close	1640	100.00	1.3809	1.3754	1.3904	4300.00	3507041.02
4921	2011.02.03 22:11	buy	1641	100.00	1.3630	0.0000	0.0000
4922	2011.02.03 22:11	modify	1641	100.00	1.3630	1.3580	1.3730
4923	2011.02.04 00:38	close	1641	100.00	1.3631	1.3580	1.3730	630.00	3507671.02
4924	2011.02.07 22:13	buy	1642	100.00	1.3582	0.0000	0.0000
4925	2011.02.07 22:13	modify	1642	100.00	1.3582	1.3532	1.3682
4926	2011.02.07 23:04	close	1642	100.00	1.3584	1.3532	1.3682	1300.00	3508971.02
4927	2011.02.08 22:38	buy	1643	100.00	1.3624	0.0000	0.0000
4928	2011.02.08 22:38	modify	1643	100.00	1.3624	1.3574	1.3724
4929	2011.02.09 00:47	close	1643	100.00	1.3626	1.3574	1.3724	1630.00	3510601.02
4930	2011.02.09 22:43	buy	1644	100.00	1.3727	0.0000	0.0000
4931	2011.02.09 22:43	modify	1644	100.00	1.3727	1.3677	1.3827
4932	2011.02.10 07:15	s/l	1644	100.00	1.3677	1.3677	1.3827	-49710.00	3460891.02
4933	2011.02.10 22:59	buy	1645	100.00	1.3595	0.0000	0.0000
4934	2011.02.10 22:59	modify	1645	100.00	1.3595	1.3545	1.3695
4935	2011.02.10 23:32	close	1645	100.00	1.3602	1.3545	1.3695	6300.00	3467191.02
4936	2011.02.16 22:15	buy	1646	100.00	1.3563	0.0000	0.0000
4937	2011.02.16 22:15	modify	1646	100.00	1.3563	1.3513	1.3663
4938	2011.02.16 23:13	close	1646	100.00	1.3568	1.3513	1.3663	4300.00	3471491.02
4939	2011.02.17 22:17	buy	1647	100.00	1.3603	0.0000	0.0000
4940	2011.02.17 22:17	modify	1647	100.00	1.3603	1.3553	1.3703
4941	2011.02.17 22:41	close	1647	100.00	1.3609	1.3553	1.3703	5300.00	3476791.02
4942	2011.02.21 22:08	buy	1648	100.00	1.3674	0.0000	0.0000
4943	2011.02.21 22:08	modify	1648	100.00	1.3674	1.3624	1.3774
4944	2011.02.21 22:12	close	1648	100.00	1.3678	1.3624	1.3774	3300.00	3480091.02
4945	2011.02.21 22:46	buy	1649	100.00	1.3674	0.0000	0.0000
4946	2011.02.21 22:46	modify	1649	100.00	1.3674	1.3624	1.3774
4947	2011.02.21 23:04	close	1649	100.00	1.3679	1.3624	1.3774	4300.00	3484391.02
4948	2011.02.22 22:00	buy	1650	100.00	1.3651	0.0000	0.0000
4949	2011.02.22 22:00	modify	1650	100.00	1.3651	1.3601	1.3751
4950	2011.02.22 22:20	close	1650	100.00	1.3657	1.3601	1.3751	5300.00	3489691.02
4951	2011.02.23 22:07	buy	1651	100.00	1.3745	0.0000	0.0000
4952	2011.02.23 22:07	modify	1651	100.00	1.3745	1.3695	1.3845
4953	2011.02.23 22:12	close	1651	100.00	1.3749	1.3695	1.3845	3300.00	3492991.02
4954	2011.03.01 22:09	buy	1652	100.00	1.3771	0.0000	0.0000
4955	2011.03.01 22:09	modify	1652	100.00	1.3771	1.3721	1.3871
4956	2011.03.01 22:27	close	1652	100.00	1.3777	1.3721	1.3871	5300.00	3498291.02
4957	2011.03.02 22:15	buy	1653	100.00	1.3864	0.0000	0.0000
4958	2011.03.02 22:15	modify	1653	100.00	1.3864	1.3814	1.3964
4959	2011.03.02 23:04	close	1653	100.00	1.3867	1.3814	1.3964	2300.00	3500591.02
4960	2011.03.03 22:42	buy	1654	100.00	1.3962	0.0000	0.0000
4961	2011.03.03 22:42	modify	1654	100.00	1.3962	1.3912	1.4062
4962	2011.03.03 23:41	close	1654	100.00	1.3965	1.3912	1.4062	2300.00	3502891.02
4963	2011.03.07 22:00	buy	1655	100.00	1.3969	0.0000	0.0000
4964	2011.03.07 22:00	modify	1655	100.00	1.3969	1.3919	1.4069
4965	2011.03.07 22:15	close	1655	100.00	1.3973	1.3919	1.4069	3300.00	3506191.02
4966	2011.03.07 22:46	buy	1656	100.00	1.3969	0.0000	0.0000
4967	2011.03.07 22:46	modify	1656	100.00	1.3969	1.3919	1.4069
4968	2011.03.07 22:55	close	1656	100.00	1.3973	1.3919	1.4069	3300.00	3509491.02
4969	2011.03.07 22:56	buy	1657	100.00	1.3968	0.0000	0.0000
4970	2011.03.07 22:56	modify	1657	100.00	1.3968	1.3918	1.4068
4971	2011.03.08 00:07	close	1657	100.00	1.3970	1.3918	1.4068	1630.00	3511121.02
4972	2011.03.08 22:37	buy	1658	100.00	1.3901	0.0000	0.0000
4973	2011.03.08 22:37	modify	1658	100.00	1.3901	1.3851	1.4001
4974	2011.03.08 23:00	close	1658	100.00	1.3904	1.3851	1.4001	2300.00	3513421.02
4975	2011.03.14 21:08	buy	1659	100.00	1.3991	0.0000	0.0000
4976	2011.03.14 21:08	modify	1659	100.00	1.3991	1.3941	1.4091
4977	2011.03.14 22:05	close	1659	100.00	1.3992	1.3941	1.4091	300.00	3513721.02
4978	2011.03.15 21:13	buy	1660	100.00	1.3996	0.0000	0.0000
4979	2011.03.15 21:13	modify	1660	100.00	1.3996	1.3946	1.4096
4980	2011.03.15 21:30	close	1660	100.00	1.4000	1.3946	1.4096	3300.00	3517021.02
4981	2011.03.17 21:30	buy	1661	100.00	1.4018	0.0000	0.0000
4982	2011.03.17 21:30	modify	1661	100.00	1.4018	1.3968	1.4118
4983	2011.03.17 22:30	close	1661	100.00	1.4021	1.3968	1.4118	2300.00	3519321.02
4984	2011.03.21 21:52	buy	1662	100.00	1.4219	0.0000	0.0000
4985	2011.03.21 21:52	modify	1662	100.00	1.4219	1.4169	1.4319
4986	2011.03.22 00:02	close	1662	100.00	1.4220	1.4169	1.4319	630.00	3519951.02
4987	2011.03.23 21:00	buy	1663	100.00	1.4089	0.0000	0.0000
4988	2011.03.23 21:00	modify	1663	100.00	1.4089	1.4039	1.4189
4989	2011.03.23 22:00	close	1663	100.00	1.4097	1.4039	1.4189	7300.00	3527251.02
4990	2011.03.24 21:50	buy	1664	100.00	1.4170	0.0000	0.0000
4991	2011.03.24 21:50	modify	1664	100.00	1.4170	1.4120	1.4270
4992	2011.03.24 22:04	close	1664	100.00	1.4177	1.4120	1.4270	6300.00	3533551.02
4993	2011.03.28 21:00	buy	1665	100.00	1.4087	0.0000	0.0000
4994	2011.03.28 21:00	modify	1665	100.00	1.4087	1.4037	1.4187
4995	2011.03.29 00:52	close	1665	100.00	1.4088	1.4037	1.4187	630.00	3534181.02
4996	2011.03.30 21:40	buy	1666	100.00	1.4124	0.0000	0.0000
4997	2011.03.30 21:40	modify	1666	100.00	1.4124	1.4074	1.4224
4998	2011.03.30 21:44	close	1666	100.00	1.4129	1.4074	1.4224	4300.00	3538481.02
4999	2011.04.05 21:31	buy	1667	100.00	1.4220	0.0000	0.0000
5000	2011.04.05 21:31	modify	1667	100.00	1.4220	1.4170	1.4320
5001	2011.04.05 22:08	close	1667	100.00	1.4224	1.4170	1.4320	3300.00	3541781.02
5002	2011.04.07 21:48	buy	1668	100.00	1.4301	0.0000	0.0000
5003	2011.04.07 21:48	modify	1668	100.00	1.4301	1.4251	1.4401
5004	2011.04.08 00:20	close	1668	100.00	1.4302	1.4251	1.4401	630.00	3542411.02
5005	2011.04.12 21:05	buy	1669	100.00	1.4475	0.0000	0.0000
5006	2011.04.12 21:05	modify	1669	100.00	1.4475	1.4425	1.4575
5007	2011.04.12 21:36	close	1669	100.00	1.4478	1.4425	1.4575	2300.00	3544711.02
5008	2011.04.14 21:06	buy	1670	100.00	1.4488	0.0000	0.0000
5009	2011.04.14 21:06	modify	1670	100.00	1.4488	1.4438	1.4588
5010	2011.04.14 22:21	close	1670	100.00	1.4489	1.4438	1.4588	300.00	3545011.02
5011	2011.04.18 21:21	buy	1671	100.00	1.4231	0.0000	0.0000
5012	2011.04.18 21:21	modify	1671	100.00	1.4231	1.4181	1.4331
5013	2011.04.18 22:26	close	1671	100.00	1.4233	1.4181	1.4331	1300.00	3546311.02
5014	2011.04.19 21:09	buy	1672	100.00	1.4331	0.0000	0.0000
5015	2011.04.19 21:09	modify	1672	100.00	1.4331	1.4281	1.4431
5016	2011.04.19 21:15	close	1672	100.00	1.4337	1.4281	1.4431	5300.00	3551611.02
5017	2011.04.19 21:59	buy	1673	100.00	1.4332	0.0000	0.0000
5018	2011.04.19 21:59	modify	1673	100.00	1.4332	1.4282	1.4432
5019	2011.04.19 22:45	close	1673	100.00	1.4336	1.4282	1.4432	3300.00	3554911.02
5020	2011.04.27 21:11	buy	1674	100.00	1.4780	0.0000	0.0000
5021	2011.04.27 21:11	modify	1674	100.00	1.4780	1.4730	1.4880
5022	2011.04.27 21:50	close	1674	100.00	1.4785	1.4730	1.4880	4300.00	3559211.02
5023	2011.04.27 21:52	buy	1675	100.00	1.4778	0.0000	0.0000
5024	2011.04.27 21:52	modify	1675	100.00	1.4778	1.4728	1.4878
5025	2011.04.27 22:24	close	1675	100.00	1.4784	1.4728	1.4878	5300.00	3564511.02
5026	2011.05.02 21:47	buy	1676	100.00	1.4820	0.0000	0.0000
5027	2011.05.02 21:47	modify	1676	100.00	1.4820	1.4770	1.4920
5028	2011.05.02 22:38	close	1676	100.00	1.4826	1.4770	1.4920	5300.00	3569811.02
5029	2011.05.03 21:20	buy	1677	100.00	1.4824	0.0000	0.0000
5030	2011.05.03 21:20	modify	1677	100.00	1.4824	1.4774	1.4924
5031	2011.05.03 22:35	close	1677	100.00	1.4826	1.4774	1.4924	1300.00	3571111.02
5032	2011.05.04 21:01	buy	1678	100.00	1.4823	0.0000	0.0000
5033	2011.05.04 21:01	modify	1678	100.00	1.4823	1.4773	1.4923
5034	2011.05.04 21:35	close	1678	100.00	1.4829	1.4773	1.4923	5300.00	3576411.02
5035	2011.05.09 21:30	buy	1679	100.00	1.4355	0.0000	0.0000
5036	2011.05.09 21:30	modify	1679	100.00	1.4355	1.4305	1.4455
5037	2011.05.09 22:43	close	1679	100.00	1.4360	1.4305	1.4455	4300.00	3580711.02
5038	2011.05.11 21:00	buy	1680	100.00	1.4193	0.0000	0.0000
5039	2011.05.11 21:00	modify	1680	100.00	1.4193	1.4143	1.4293
5040	2011.05.11 21:22	close	1680	100.00	1.4204	1.4143	1.4293	10300.00	3591011.02
5041	2011.05.11 21:33	buy	1681	100.00	1.4192	0.0000	0.0000
5042	2011.05.11 21:33	modify	1681	100.00	1.4192	1.4142	1.4292
5043	2011.05.11 21:46	close	1681	100.00	1.4203	1.4142	1.4292	10300.00	3601311.02
5044	2011.05.12 21:37	buy	1682	100.00	1.4239	0.0000	0.0000
5045	2011.05.12 21:37	modify	1682	100.00	1.4239	1.4189	1.4339
5046	2011.05.12 22:02	close	1682	100.00	1.4245	1.4189	1.4339	5300.00	3606611.02
5047	2011.05.16 21:00	buy	1683	100.00	1.4157	0.0000	0.0000
5048	2011.05.16 21:00	modify	1683	100.00	1.4157	1.4107	1.4257
5049	2011.05.16 22:10	close	1683	100.00	1.4164	1.4107	1.4257	6300.00	3612911.02
5050	2011.05.23 21:01	buy	1684	100.00	1.4047	0.0000	0.0000
5051	2011.05.23 21:01	modify	1684	100.00	1.4047	1.3997	1.4147
5052	2011.05.23 21:18	close	1684	100.00	1.4053	1.3997	1.4147	5300.00	3618211.02
5053	2011.05.23 21:38	buy	1685	100.00	1.4046	0.0000	0.0000
5054	2011.05.23 21:38	modify	1685	100.00	1.4046	1.3996	1.4146
5055	2011.05.23 22:05	close	1685	100.00	1.4051	1.3996	1.4146	4300.00	3622511.02
5056	2011.05.24 21:03	buy	1686	100.00	1.4099	0.0000	0.0000
5057	2011.05.24 21:03	modify	1686	100.00	1.4099	1.4049	1.4199
5058	2011.05.24 21:30	close	1686	100.00	1.4106	1.4049	1.4199	6300.00	3628811.02
5059	2011.05.25 21:56	buy	1687	100.00	1.4084	0.0000	0.0000
5060	2011.05.25 21:56	modify	1687	100.00	1.4084	1.4034	1.4184
5061	2011.05.25 22:10	close	1687	100.00	1.4088	1.4034	1.4184	3300.00	3632111.02
5062	2011.05.31 21:37	buy	1688	100.00	1.4390	0.0000	0.0000
5063	2011.05.31 21:37	modify	1688	100.00	1.4390	1.4340	1.4490
5064	2011.05.31 21:51	close	1688	100.00	1.4395	1.4340	1.4490	4300.00	3636411.02
5065	2011.06.01 21:06	buy	1689	100.00	1.4324	0.0000	0.0000
5066	2011.06.01 21:06	modify	1689	100.00	1.4324	1.4274	1.4424
5067	2011.06.01 22:17	close	1689	100.00	1.4331	1.4274	1.4424	6300.00	3642711.02
5068	2011.06.02 21:20	buy	1690	100.00	1.4487	0.0000	0.0000
5069	2011.06.02 21:20	modify	1690	100.00	1.4487	1.4437	1.4587
5070	2011.06.02 21:57	close	1690	100.00	1.4493	1.4437	1.4587	5300.00	3648011.02
5071	2011.06.07 21:53	buy	1691	100.00	1.4687	0.0000	0.0000
5072	2011.06.07 21:53	modify	1691	100.00	1.4687	1.4637	1.4787
5073	2011.06.07 22:38	close	1691	100.00	1.4691	1.4637	1.4787	3300.00	3651311.02
5074	2011.06.14 21:09	buy	1692	100.00	1.4439	0.0000	0.0000
5075	2011.06.14 21:09	modify	1692	100.00	1.4439	1.4389	1.4539
5076	2011.06.14 21:45	close	1692	100.00	1.4445	1.4389	1.4539	5300.00	3656611.02
5077	2011.06.15 21:15	buy	1693	100.00	1.4169	0.0000	0.0000
5078	2011.06.15 21:15	modify	1693	100.00	1.4169	1.4119	1.4269
5079	2011.06.15 22:34	close	1693	100.00	1.4173	1.4119	1.4269	3300.00	3659911.02
5080	2011.06.21 21:18	buy	1694	100.00	1.4402	0.0000	0.0000
5081	2011.06.21 21:18	modify	1694	100.00	1.4402	1.4352	1.4502
5082	2011.06.21 21:51	close	1694	100.00	1.4410	1.4352	1.4502	7300.00	3667211.02
5083	2011.06.21 21:53	buy	1695	100.00	1.4400	0.0000	0.0000
5084	2011.06.21 21:53	modify	1695	100.00	1.4400	1.4350	1.4500
5085	2011.06.22 01:34	s/l	1695	100.00	1.4350	1.4350	1.4500	-50370.00	3616841.02
5086	2011.06.22 21:21	buy	1696	100.00	1.4348	0.0000	0.0000
5087	2011.06.22 21:21	modify	1696	100.00	1.4348	1.4298	1.4448
5088	2011.06.23 01:03	s/l	1696	100.00	1.4298	1.4298	1.4448	-49710.00	3567131.02
5089	2011.06.28 21:35	buy	1697	100.00	1.4365	0.0000	0.0000
5090	2011.06.28 21:35	modify	1697	100.00	1.4365	1.4315	1.4465
5091	2011.06.28 22:23	close	1697	100.00	1.4371	1.4315	1.4465	5300.00	3572431.02
5092	2011.06.29 21:38	buy	1698	100.00	1.4432	0.0000	0.0000
5093	2011.06.29 21:38	modify	1698	100.00	1.4432	1.4382	1.4532
5094	2011.06.29 21:55	close	1698	100.00	1.4436	1.4382	1.4532	3300.00	3575731.02
5095	2011.06.30 21:34	buy	1699	100.00	1.4500	0.0000	0.0000
5096	2011.06.30 21:34	modify	1699	100.00	1.4500	1.4450	1.4600
5097	2011.06.30 22:30	close	1699	100.00	1.4505	1.4450	1.4600	4300.00	3580031.02
5098	2011.07.12 21:04	buy	1700	100.00	1.3968	0.0000	0.0000
5099	2011.07.12 21:04	modify	1700	100.00	1.3968	1.3918	1.4068
5100	2011.07.12 21:16	close	1700	100.00	1.3979	1.3918	1.4068	10300.00	3590331.02
5101	2011.07.12 21:31	buy	1701	100.00	1.3970	0.0000	0.0000
5102	2011.07.12 21:31	modify	1701	100.00	1.3970	1.3920	1.4070
5103	2011.07.12 23:02	close	1701	100.00	1.3971	1.3920	1.4070	300.00	3590631.02
5104	2011.07.18 21:25	buy	1702	100.00	1.4108	0.0000	0.0000
5105	2011.07.18 21:25	modify	1702	100.00	1.4108	1.4058	1.4208
5106	2011.07.18 22:57	close	1702	100.00	1.4109	1.4058	1.4208	300.00	3590931.02
5107	2011.08.02 21:03	buy	1703	100.00	1.4197	0.0000	0.0000
5108	2011.08.02 21:03	modify	1703	100.00	1.4197	1.4147	1.4297
5109	2011.08.03 03:26	close	1703	100.00	1.4198	1.4147	1.4297	630.00	3591561.02
5110	2011.08.04 21:00	buy	1704	100.00	1.4094	0.0000	0.0000
5111	2011.08.04 21:00	modify	1704	100.00	1.4094	1.4044	1.4194
5112	2011.08.04 21:47	close	1704	100.00	1.4109	1.4044	1.4194	14300.00	3605861.02
5113	2011.08.04 21:51	buy	1705	100.00	1.4097	0.0000	0.0000
5114	2011.08.04 21:51	modify	1705	100.00	1.4097	1.4047	1.4197
5115	2011.08.05 00:25	close	1705	100.00	1.4098	1.4047	1.4197	630.00	3606491.02
5116	2011.08.08 21:02	buy	1706	100.00	1.4175	0.0000	0.0000
5117	2011.08.08 21:02	modify	1706	100.00	1.4175	1.4125	1.4275
5118	2011.08.08 22:43	close	1706	100.00	1.4176	1.4125	1.4275	300.00	3606791.02
5119	2011.08.10 21:00	buy	1707	100.00	1.4179	0.0000	0.0000
5120	2011.08.10 21:00	modify	1707	100.00	1.4179	1.4129	1.4279
5121	2011.08.10 22:38	s/l	1707	100.00	1.4129	1.4129	1.4279	-50700.00	3556091.02
5122	2011.08.16 21:03	buy	1708	100.00	1.4404	0.0000	0.0000
5123	2011.08.16 21:03	modify	1708	100.00	1.4404	1.4354	1.4504
5124	2011.08.16 21:26	close	1708	100.00	1.4409	1.4354	1.4504	4300.00	3560391.02
5125	2011.08.16 21:37	buy	1709	100.00	1.4404	0.0000	0.0000
5126	2011.08.16 21:37	modify	1709	100.00	1.4404	1.4354	1.4504
5127	2011.08.17 00:11	s/l	1709	100.00	1.4354	1.4354	1.4504	-50370.00	3510021.02
5128	2011.08.17 21:00	buy	1710	100.00	1.4428	0.0000	0.0000
5129	2011.08.17 21:00	modify	1710	100.00	1.4428	1.4378	1.4528
5130	2011.08.17 21:31	close	1710	100.00	1.4439	1.4378	1.4528	10300.00	3520321.02
5131	2011.08.17 21:47	buy	1711	100.00	1.4426	0.0000	0.0000
5132	2011.08.17 21:47	modify	1711	100.00	1.4426	1.4376	1.4526
5133	2011.08.17 23:05	close	1711	100.00	1.4430	1.4376	1.4526	3300.00	3523621.02
5134	2011.08.18 21:02	buy	1712	100.00	1.4329	0.0000	0.0000
5135	2011.08.18 21:02	modify	1712	100.00	1.4329	1.4279	1.4429
5136	2011.08.19 01:10	close	1712	100.00	1.4330	1.4279	1.4429	630.00	3524251.02
5137	2011.08.22 21:02	buy	1713	100.00	1.4358	0.0000	0.0000
5138	2011.08.22 21:02	modify	1713	100.00	1.4358	1.4308	1.4458
5139	2011.08.22 22:31	close	1713	100.00	1.4360	1.4308	1.4458	1300.00	3525551.02
5140	2011.08.23 21:11	buy	1714	100.00	1.4437	0.0000	0.0000
5141	2011.08.23 21:11	modify	1714	100.00	1.4437	1.4387	1.4537
5142	2011.08.23 23:02	close	1714	100.00	1.4438	1.4387	1.4537	300.00	3525851.02
5143	2011.08.24 21:00	buy	1715	100.00	1.4414	0.0000	0.0000
5144	2011.08.24 21:00	modify	1715	100.00	1.4414	1.4364	1.4514
5145	2011.08.24 22:24	close	1715	100.00	1.4415	1.4364	1.4514	300.00	3526151.02
5146	2011.08.25 21:33	buy	1716	100.00	1.4377	0.0000	0.0000
5147	2011.08.25 21:33	modify	1716	100.00	1.4377	1.4327	1.4477
5148	2011.08.25 22:44	close	1716	100.00	1.4379	1.4327	1.4477	1300.00	3527451.02
5149	2011.08.30 21:37	buy	1717	100.00	1.4441	0.0000	0.0000
5150	2011.08.30 21:37	modify	1717	100.00	1.4441	1.4391	1.4541
5151	2011.08.30 22:26	close	1717	100.00	1.4444	1.4391	1.4541	2300.00	3529751.02
5152	2011.09.01 21:00	buy	1718	100.00	1.4261	0.0000	0.0000
5153	2011.09.01 21:00	modify	1718	100.00	1.4261	1.4211	1.4361
5154	2011.09.01 23:00	close	1718	100.00	1.4262	1.4211	1.4361	300.00	3530051.02
5155	2011.09.05 21:35	buy	1719	100.00	1.4091	0.0000	0.0000
5156	2011.09.05 21:35	modify	1719	100.00	1.4091	1.4041	1.4191
5157	2011.09.05 21:44	close	1719	100.00	1.4096	1.4041	1.4191	4300.00	3534351.02
5158	2011.09.07 21:35	buy	1720	100.00	1.4096	0.0000	0.0000
5159	2011.09.07 21:35	modify	1720	100.00	1.4096	1.4046	1.4196
5160	2011.09.08 10:30	s/l	1720	100.00	1.4046	1.4046	1.4196	-49710.00	3484641.02
5161	2011.09.12 21:54	buy	1721	100.00	1.3665	0.0000	0.0000
5162	2011.09.12 21:54	modify	1721	100.00	1.3665	1.3615	1.3765
5163	2011.09.12 22:20	close	1721	100.00	1.3677	1.3615	1.3765	11300.00	3495941.02
5164	2011.09.13 21:00	buy	1722	100.00	1.3679	0.0000	0.0000
5165	2011.09.13 21:00	modify	1722	100.00	1.3679	1.3629	1.3779
5166	2011.09.13 22:56	close	1722	100.00	1.3683	1.3629	1.3779	3300.00	3499241.02
5167	2011.09.14 21:12	buy	1723	100.00	1.3744	0.0000	0.0000
5168	2011.09.14 21:12	modify	1723	100.00	1.3744	1.3694	1.3844
5169	2011.09.14 22:43	close	1723	100.00	1.3746	1.3694	1.3844	1300.00	3500541.02
5170	2011.09.15 21:00	buy	1724	100.00	1.3877	0.0000	0.0000
5171	2011.09.15 21:00	modify	1724	100.00	1.3877	1.3827	1.3977
5172	2011.09.15 21:33	close	1724	100.00	1.3888	1.3827	1.3977	10300.00	3510841.02
5173	2011.09.19 21:18	buy	1725	100.00	1.3681	0.0000	0.0000
5174	2011.09.19 21:18	modify	1725	100.00	1.3681	1.3631	1.3781
5175	2011.09.19 22:23	s/l	1725	100.00	1.3631	1.3631	1.3781	-50700.00	3460141.02
5176	2011.09.22 21:05	buy	1726	100.00	1.3463	0.0000	0.0000
5177	2011.09.22 21:05	modify	1726	100.00	1.3463	1.3413	1.3563
5178	2011.09.22 22:06	close	1726	100.00	1.3469	1.3413	1.3563	5300.00	3465441.02
5179	2011.09.27 21:53	buy	1727	100.00	1.3585	0.0000	0.0000
5180	2011.09.27 21:53	modify	1727	100.00	1.3585	1.3535	1.3685
5181	2011.09.27 23:36	close	1727	100.00	1.3586	1.3535	1.3685	300.00	3465741.02
5182	2011.09.28 21:00	buy	1728	100.00	1.3543	0.0000	0.0000
5183	2011.09.28 21:00	modify	1728	100.00	1.3543	1.3493	1.3643
5184	2011.09.28 23:01	close	1728	100.00	1.3544	1.3493	1.3643	300.00	3466041.02
5185	2011.09.29 21:50	buy	1729	100.00	1.3583	0.0000	0.0000
5186	2011.09.29 21:50	modify	1729	100.00	1.3583	1.3533	1.3683
5187	2011.09.29 23:48	close	1729	100.00	1.3588	1.3533	1.3683	4300.00	3470341.02
5188	2011.10.03 21:15	buy	1730	100.00	1.3171	0.0000	0.0000
5189	2011.10.03 21:15	modify	1730	100.00	1.3171	1.3121	1.3271
5190	2011.10.03 21:59	close	1730	100.00	1.3187	1.3121	1.3271	15300.00	3485641.02
5191	2011.10.06 21:07	buy	1731	100.00	1.3433	0.0000	0.0000
5192	2011.10.06 21:07	modify	1731	100.00	1.3433	1.3383	1.3533
5193	2011.10.06 22:40	close	1731	100.00	1.3434	1.3383	1.3533	300.00	3485941.02
5194	2011.10.10 21:13	buy	1732	100.00	1.3642	0.0000	0.0000
5195	2011.10.10 21:13	modify	1732	100.00	1.3642	1.3592	1.3742
5196	2011.10.11 00:42	close	1732	100.00	1.3643	1.3592	1.3742	630.00	3486571.02
5197	2011.10.11 21:00	buy	1733	100.00	1.3641	0.0000	0.0000
5198	2011.10.11 21:00	modify	1733	100.00	1.3641	1.3591	1.3741
5199	2011.10.11 21:51	close	1733	100.00	1.3651	1.3591	1.3741	9300.00	3495871.02
5200	2011.10.12 21:34	buy	1734	100.00	1.3783	0.0000	0.0000
5201	2011.10.12 21:34	modify	1734	100.00	1.3783	1.3733	1.3883
5202	2011.10.12 22:23	close	1734	100.00	1.3787	1.3733	1.3883	3300.00	3499171.02
5203	2011.10.13 21:00	buy	1735	100.00	1.3779	0.0000	0.0000
5204	2011.10.13 21:00	modify	1735	100.00	1.3779	1.3729	1.3879
5205	2011.10.14 00:53	s/l	1735	100.00	1.3729	1.3729	1.3879	-50370.00	3448801.02
5206	2011.10.17 21:34	buy	1736	100.00	1.3730	0.0000	0.0000
5207	2011.10.17 21:34	modify	1736	100.00	1.3730	1.3680	1.3830
5208	2011.10.17 22:03	close	1736	100.00	1.3738	1.3680	1.3830	7300.00	3456101.02
5209	2011.10.18 21:05	buy	1737	100.00	1.3751	0.0000	0.0000
5210	2011.10.18 21:05	modify	1737	100.00	1.3751	1.3701	1.3851
5211	2011.10.19 00:44	close	1737	100.00	1.3752	1.3701	1.3851	630.00	3456731.02
5212	2011.10.20 21:03	buy	1738	100.00	1.3777	0.0000	0.0000
5213	2011.10.20 21:03	modify	1738	100.00	1.3777	1.3727	1.3877
5214	2011.10.20 22:07	close	1738	100.00	1.3782	1.3727	1.3877	4300.00	3461031.02
5215	2011.10.25 21:14	buy	1739	100.00	1.3902	0.0000	0.0000
5216	2011.10.25 21:14	modify	1739	100.00	1.3902	1.3852	1.4002
5217	2011.10.25 21:20	close	1739	100.00	1.3909	1.3852	1.4002	6300.00	3467331.02
5218	2011.10.26 21:39	buy	1740	100.00	1.3896	0.0000	0.0000
5219	2011.10.26 21:39	modify	1740	100.00	1.3896	1.3846	1.3996
5220	2011.10.26 22:34	close	1740	100.00	1.3904	1.3846	1.3996	7300.00	3474631.02
5221	2011.10.27 21:32	buy	1741	100.00	1.4185	0.0000	0.0000
5222	2011.10.27 21:32	modify	1741	100.00	1.4185	1.4135	1.4285
5223	2011.10.27 23:31	close	1741	100.00	1.4186	1.4135	1.4285	300.00	3474931.02
5224	2011.11.01 21:27	buy	1742	100.00	1.3693	0.0000	0.0000
5225	2011.11.01 21:27	modify	1742	100.00	1.3693	1.3643	1.3793
5226	2011.11.01 22:04	close	1742	100.00	1.3702	1.3643	1.3793	8300.00	3483231.02
5227	2011.11.02 22:32	buy	1743	100.00	1.3744	0.0000	0.0000
5228	2011.11.02 22:32	modify	1743	100.00	1.3744	1.3694	1.3844
5229	2011.11.02 23:29	s/l	1743	100.00	1.3694	1.3694	1.3844	-50700.00	3432531.02
5230	2011.11.03 22:30	buy	1744	100.00	1.3811	0.0000	0.0000
5231	2011.11.03 22:30	modify	1744	100.00	1.3811	1.3761	1.3911
5232	2011.11.03 22:54	close	1744	100.00	1.3816	1.3761	1.3911	4300.00	3436831.02
5233	2011.11.07 22:10	buy	1745	100.00	1.3771	0.0000	0.0000
5234	2011.11.07 22:10	modify	1745	100.00	1.3771	1.3721	1.3871
5235	2011.11.08 03:26	close	1745	100.00	1.3772	1.3721	1.3871	630.00	3437461.02
5236	2011.11.08 22:15	buy	1746	100.00	1.3833	0.0000	0.0000
5237	2011.11.08 22:15	modify	1746	100.00	1.3833	1.3783	1.3933
5238	2011.11.08 23:45	close	1746	100.00	1.3834	1.3783	1.3933	300.00	3437761.02
5239	2011.11.09 22:00	buy	1747	100.00	1.3543	0.0000	0.0000
5240	2011.11.09 22:00	modify	1747	100.00	1.3543	1.3493	1.3643
5241	2011.11.10 01:33	close	1747	100.00	1.3544	1.3493	1.3643	1290.00	3439051.02
5242	2011.11.10 22:27	buy	1748	100.00	1.3601	0.0000	0.0000
5243	2011.11.10 22:27	modify	1748	100.00	1.3601	1.3551	1.3701
5244	2011.11.10 22:46	close	1748	100.00	1.3608	1.3551	1.3701	6300.00	3445351.02
5245	2011.11.14 22:04	buy	1749	100.00	1.3626	0.0000	0.0000
5246	2011.11.14 22:04	modify	1749	100.00	1.3626	1.3576	1.3726
5247	2011.11.14 22:16	close	1749	100.00	1.3633	1.3576	1.3726	6300.00	3451651.02
5248	2011.11.14 22:30	buy	1750	100.00	1.3624	0.0000	0.0000
5249	2011.11.14 22:30	modify	1750	100.00	1.3624	1.3574	1.3724
5250	2011.11.15 00:00	close	1750	100.00	1.3625	1.3574	1.3724	630.00	3452281.02
5251	2011.11.15 22:27	buy	1751	100.00	1.3529	0.0000	0.0000
5252	2011.11.15 22:27	modify	1751	100.00	1.3529	1.3479	1.3629
5253	2011.11.15 22:38	close	1751	100.00	1.3537	1.3479	1.3629	7300.00	3459581.02
5254	2011.11.15 22:47	buy	1752	100.00	1.3530	0.0000	0.0000
5255	2011.11.15 22:47	modify	1752	100.00	1.3530	1.3480	1.3630
5256	2011.11.16 02:03	s/l	1752	100.00	1.3480	1.3480	1.3630	-50370.00	3409211.02
5257	2011.11.16 22:07	buy	1753	100.00	1.3456	0.0000	0.0000
5258	2011.11.16 22:07	modify	1753	100.00	1.3456	1.3406	1.3556
5259	2011.11.16 22:42	close	1753	100.00	1.3463	1.3406	1.3556	6300.00	3415511.02
5260	2011.11.16 22:49	buy	1754	100.00	1.3452	0.0000	0.0000
5261	2011.11.16 22:49	modify	1754	100.00	1.3452	1.3402	1.3552
5262	2011.11.16 23:02	close	1754	100.00	1.3460	1.3402	1.3552	7300.00	3422811.02
5263	2011.11.21 22:00	buy	1755	100.00	1.3490	0.0000	0.0000
5264	2011.11.21 22:00	modify	1755	100.00	1.3490	1.3440	1.3590
5265	2011.11.22 00:15	close	1755	100.00	1.3491	1.3440	1.3590	630.00	3423441.02
5266	2011.11.22 22:00	buy	1756	100.00	1.3506	0.0000	0.0000
5267	2011.11.22 22:00	modify	1756	100.00	1.3506	1.3456	1.3606
5268	2011.11.22 22:44	close	1756	100.00	1.3513	1.3456	1.3606	6300.00	3429741.02
5269	2011.11.24 22:12	buy	1757	100.00	1.3344	0.0000	0.0000
5270	2011.11.24 22:12	modify	1757	100.00	1.3344	1.3294	1.3444
5271	2011.11.24 22:14	close	1757	100.00	1.3348	1.3294	1.3444	3300.00	3433041.02
5272	2011.11.24 22:52	buy	1758	100.00	1.3344	0.0000	0.0000
5273	2011.11.24 22:52	modify	1758	100.00	1.3344	1.3294	1.3444
5274	2011.11.25 08:50	s/l	1758	100.00	1.3294	1.3294	1.3444	-50370.00	3382671.02
5275	2011.11.29 22:00	buy	1759	100.00	1.3316	0.0000	0.0000
5276	2011.11.29 22:00	modify	1759	100.00	1.3316	1.3266	1.3416
5277	2011.11.29 22:41	close	1759	100.00	1.3328	1.3266	1.3416	11300.00	3393971.02
5278	2011.11.30 22:35	buy	1760	100.00	1.3437	0.0000	0.0000
5279	2011.11.30 22:35	modify	1760	100.00	1.3437	1.3387	1.3537
5280	2011.11.30 22:59	close	1760	100.00	1.3443	1.3387	1.3537	5300.00	3399271.02
5281	2011.12.01 22:30	buy	1761	100.00	1.3459	0.0000	0.0000
5282	2011.12.01 22:30	modify	1761	100.00	1.3459	1.3409	1.3559
5283	2011.12.01 22:36	close	1761	100.00	1.3464	1.3409	1.3559	4300.00	3403571.02
5284	2011.12.08 22:30	buy	1762	100.00	1.3341	0.0000	0.0000
5285	2011.12.08 22:30	modify	1762	100.00	1.3341	1.3291	1.3441
5286	2011.12.08 22:36	close	1762	100.00	1.3347	1.3291	1.3441	5300.00	3408871.02
5287	2011.12.12 22:07	buy	1763	100.00	1.3186	0.0000	0.0000
5288	2011.12.12 22:07	modify	1763	100.00	1.3186	1.3136	1.3286
5289	2011.12.13 02:19	close	1763	100.00	1.3187	1.3136	1.3286	630.00	3409501.02
5290	2011.12.13 22:22	buy	1764	100.00	1.3029	0.0000	0.0000
5291	2011.12.13 22:22	modify	1764	100.00	1.3029	1.2979	1.3129
5292	2011.12.13 22:44	close	1764	100.00	1.3036	1.2979	1.3129	6300.00	3415801.02
5293	2011.12.15 22:07	buy	1765	100.00	1.3013	0.0000	0.0000
5294	2011.12.15 22:07	modify	1765	100.00	1.3013	1.2963	1.3113
5295	2011.12.15 22:22	close	1765	100.00	1.3018	1.2963	1.3113	4300.00	3420101.02
5296	2011.12.20 22:23	buy	1766	100.00	1.3077	0.0000	0.0000
5297	2011.12.20 22:23	modify	1766	100.00	1.3077	1.3027	1.3177
5298	2011.12.20 22:38	close	1766	100.00	1.3082	1.3027	1.3177	4300.00	3424401.02
5299	2011.12.26 22:10	buy	1767	100.00	1.3058	0.0000	0.0000
5300	2011.12.26 22:10	modify	1767	100.00	1.3058	1.3008	1.3158
5301	2011.12.26 22:17	close	1767	100.00	1.3061	1.3008	1.3158	2300.00	3426701.02
5302	2011.12.26 22:25	buy	1768	100.00	1.3057	0.0000	0.0000
5303	2011.12.26 22:25	modify	1768	100.00	1.3057	1.3007	1.3157
5304	2011.12.27 00:36	close	1768	100.00	1.3058	1.3007	1.3157	630.00	3427331.02
5305	2011.12.28 22:59	buy	1769	100.00	1.2937	0.0000	0.0000
5306	2011.12.28 22:59	modify	1769	100.00	1.2937	1.2887	1.3037
5307	2011.12.29 07:11	close	1769	100.00	1.2938	1.2887	1.3037	1290.00	3428621.02
5308	2011.12.29 22:16	buy	1770	100.00	1.2959	0.0000	0.0000
5309	2011.12.29 22:16	modify	1770	100.00	1.2959	1.2909	1.3059
5310	2011.12.30 08:33	s/l	1770	100.00	1.2909	1.2909	1.3059	-50370.00	3378251.02
5311	2012.01.04 22:30	buy	1771	100.00	1.2940	0.0000	0.0000
5312	2012.01.04 22:30	modify	1771	100.00	1.2940	1.2890	1.3040
5313	2012.01.05 08:00	close	1771	100.00	1.2941	1.2890	1.3040	1290.00	3379541.02
5314	2012.01.09 22:03	buy	1772	100.00	1.2764	0.0000	0.0000
5315	2012.01.09 22:03	modify	1772	100.00	1.2764	1.2714	1.2864
5316	2012.01.09 22:55	close	1772	100.00	1.2766	1.2714	1.2864	1300.00	3380841.02
5317	2012.01.10 22:58	buy	1773	100.00	1.2773	0.0000	0.0000
5318	2012.01.10 22:58	modify	1773	100.00	1.2773	1.2723	1.2873
5319	2012.01.11 08:15	close	1773	100.00	1.2774	1.2723	1.2873	630.00	3381471.02
5320	2012.01.12 22:00	buy	1774	100.00	1.2815	0.0000	0.0000
5321	2012.01.12 22:00	modify	1774	100.00	1.2815	1.2765	1.2915
5322	2012.01.12 23:25	close	1774	100.00	1.2817	1.2765	1.2915	1300.00	3382771.02
5323	2012.01.16 22:24	buy	1775	100.00	1.2662	0.0000	0.0000
5324	2012.01.16 22:24	modify	1775	100.00	1.2662	1.2612	1.2762
5325	2012.01.16 23:47	close	1775	100.00	1.2663	1.2612	1.2762	300.00	3383071.02
5326	2012.01.18 22:32	buy	1776	100.00	1.2855	0.0000	0.0000
5327	2012.01.18 22:32	modify	1776	100.00	1.2855	1.2805	1.2955
5328	2012.01.18 23:19	close	1776	100.00	1.2861	1.2805	1.2955	5300.00	3388371.02
5329	2012.01.19 22:21	buy	1777	100.00	1.2959	0.0000	0.0000
5330	2012.01.19 22:21	modify	1777	100.00	1.2959	1.2909	1.3059
5331	2012.01.19 22:34	close	1777	100.00	1.2968	1.2909	1.3059	8300.00	3396671.02
5332	2012.01.23 22:00	buy	1778	100.00	1.3014	0.0000	0.0000
5333	2012.01.23 22:00	modify	1778	100.00	1.3014	1.2964	1.3114
5334	2012.01.23 23:31	close	1778	100.00	1.3020	1.2964	1.3114	5300.00	3401971.02
5335	2012.01.25 22:18	buy	1779	100.00	1.3104	0.0000	0.0000
5336	2012.01.25 22:18	modify	1779	100.00	1.3104	1.3054	1.3204
5337	2012.01.25 23:02	close	1779	100.00	1.3107	1.3054	1.3204	2300.00	3404271.02
5338	2012.02.02 22:47	buy	1780	100.00	1.3143	0.0000	0.0000
5339	2012.02.02 22:47	modify	1780	100.00	1.3143	1.3093	1.3243
5340	2012.02.03 06:08	close	1780	100.00	1.3144	1.3093	1.3243	630.00	3404901.02
5341	2012.02.06 22:29	buy	1781	100.00	1.3127	0.0000	0.0000
5342	2012.02.06 22:29	modify	1781	100.00	1.3127	1.3077	1.3227
5343	2012.02.07 02:09	close	1781	100.00	1.3128	1.3077	1.3227	630.00	3405531.02
5344	2012.02.07 22:32	buy	1782	100.00	1.3257	0.0000	0.0000
5345	2012.02.07 22:32	modify	1782	100.00	1.3257	1.3207	1.3357
5346	2012.02.07 22:44	close	1782	100.00	1.3263	1.3207	1.3357	5300.00	3410831.02
5347	2012.02.07 22:51	buy	1783	100.00	1.3257	0.0000	0.0000
5348	2012.02.07 22:51	modify	1783	100.00	1.3257	1.3207	1.3357
5349	2012.02.07 22:59	close	1783	100.00	1.3262	1.3207	1.3357	4300.00	3415131.02
5350	2012.02.08 22:18	buy	1784	100.00	1.3256	0.0000	0.0000
5351	2012.02.08 22:18	modify	1784	100.00	1.3256	1.3206	1.3356
5352	2012.02.08 22:23	close	1784	100.00	1.3260	1.3206	1.3356	3300.00	3418431.02
5353	2012.02.08 22:37	buy	1785	100.00	1.3256	0.0000	0.0000
5354	2012.02.08 22:37	modify	1785	100.00	1.3256	1.3206	1.3356
5355	2012.02.08 22:43	close	1785	100.00	1.3260	1.3206	1.3356	3300.00	3421731.02
5356	2012.02.08 22:50	buy	1786	100.00	1.3256	0.0000	0.0000
5357	2012.02.08 22:50	modify	1786	100.00	1.3256	1.3206	1.3356
5358	2012.02.09 02:20	close	1786	100.00	1.3257	1.3206	1.3356	1290.00	3423021.02
5359	2012.02.13 22:00	buy	1787	100.00	1.3187	0.0000	0.0000
5360	2012.02.13 22:00	modify	1787	100.00	1.3187	1.3137	1.3287
5361	2012.02.14 06:27	s/l	1787	100.00	1.3137	1.3137	1.3287	-50370.00	3372651.02
5362	2012.02.15 22:02	buy	1788	100.00	1.3064	0.0000	0.0000
5363	2012.02.15 22:02	modify	1788	100.00	1.3064	1.3014	1.3164
5364	2012.02.16 02:26	s/l	1788	100.00	1.3014	1.3014	1.3164	-49710.00	3322941.02
5365	2012.02.16 22:00	buy	1789	100.00	1.3131	0.0000	0.0000
5366	2012.02.16 22:00	modify	1789	100.00	1.3131	1.3081	1.3231
5367	2012.02.16 23:25	close	1789	100.00	1.3133	1.3081	1.3231	1300.00	3324241.02
5368	2012.02.20 22:30	buy	1790	100.00	1.3237	0.0000	0.0000
5369	2012.02.20 22:30	modify	1790	100.00	1.3237	1.3187	1.3337
5370	2012.02.20 22:42	close	1790	100.00	1.3244	1.3187	1.3337	6300.00	3330541.02
5371	2012.02.20 22:52	buy	1791	100.00	1.3238	0.0000	0.0000
5372	2012.02.20 22:52	modify	1791	100.00	1.3238	1.3188	1.3338
5373	2012.02.21 02:40	s/l	1791	100.00	1.3188	1.3188	1.3338	-50370.00	3280171.02
5374	2012.02.21 22:00	buy	1792	100.00	1.3234	0.0000	0.0000
5375	2012.02.21 22:00	modify	1792	100.00	1.3234	1.3184	1.3334
5376	2012.02.21 23:28	close	1792	100.00	1.3235	1.3184	1.3334	300.00	3280471.02
5377	2012.02.23 22:24	buy	1793	100.00	1.3366	0.0000	0.0000
5378	2012.02.23 22:24	modify	1793	100.00	1.3366	1.3316	1.3466
5379	2012.02.23 22:41	close	1793	100.00	1.3375	1.3316	1.3466	8300.00	3288771.02
5380	2012.02.27 22:19	buy	1794	100.00	1.3393	0.0000	0.0000
5381	2012.02.27 22:19	modify	1794	100.00	1.3393	1.3343	1.3493
5382	2012.02.27 23:01	close	1794	100.00	1.3396	1.3343	1.3493	2300.00	3291071.02
5383	2012.02.28 22:00	buy	1795	100.00	1.3461	0.0000	0.0000
5384	2012.02.28 22:00	modify	1795	100.00	1.3461	1.3411	1.3561
5385	2012.02.28 23:25	close	1795	100.00	1.3463	1.3411	1.3561	1300.00	3292371.02
5386	2012.02.29 22:02	buy	1796	100.00	1.3322	0.0000	0.0000
5387	2012.02.29 22:02	modify	1796	100.00	1.3322	1.3272	1.3422
5388	2012.02.29 22:04	close	1796	100.00	1.3328	1.3272	1.3422	5300.00	3297671.02
5389	2012.02.29 22:54	buy	1797	100.00	1.3325	0.0000	0.0000
5390	2012.02.29 22:54	modify	1797	100.00	1.3325	1.3275	1.3425
5391	2012.02.29 23:10	close	1797	100.00	1.3329	1.3275	1.3425	3300.00	3300971.02
5392	2012.03.05 22:50	buy	1798	100.00	1.3214	0.0000	0.0000
5393	2012.03.05 22:50	modify	1798	100.00	1.3214	1.3164	1.3314
5394	2012.03.05 23:28	close	1798	100.00	1.3218	1.3164	1.3314	3300.00	3304271.02
5395	2012.03.06 22:58	buy	1799	100.00	1.3112	0.0000	0.0000
5396	2012.03.06 22:58	modify	1799	100.00	1.3112	1.3062	1.3212
5397	2012.03.06 23:17	close	1799	100.00	1.3117	1.3062	1.3212	4300.00	3308571.02
5398	2012.03.08 22:38	buy	1800	100.00	1.3269	0.0000	0.0000
5399	2012.03.08 22:38	modify	1800	100.00	1.3269	1.3219	1.3369
5400	2012.03.08 22:48	close	1800	100.00	1.3276	1.3219	1.3369	6300.00	3314871.02
5401	2012.03.12 21:32	buy	1801	100.00	1.3151	0.0000	0.0000
5402	2012.03.12 21:32	modify	1801	100.00	1.3151	1.3101	1.3251
5403	2012.03.12 22:12	close	1801	100.00	1.3157	1.3101	1.3251	5300.00	3320171.02
5404	2012.03.21 21:49	buy	1802	100.00	1.3211	0.0000	0.0000
5405	2012.03.21 21:49	modify	1802	100.00	1.3211	1.3161	1.3311
5406	2012.03.21 22:23	close	1802	100.00	1.3216	1.3161	1.3311	4300.00	3324471.02
5407	2012.03.26 21:50	buy	1803	100.00	1.3355	0.0000	0.0000
5408	2012.03.26 21:50	modify	1803	100.00	1.3355	1.3305	1.3455
5409	2012.03.26 21:58	close	1803	100.00	1.3358	1.3305	1.3455	2300.00	3326771.02
5410	2012.03.27 21:00	buy	1804	100.00	1.3316	0.0000	0.0000
5411	2012.03.27 21:00	modify	1804	100.00	1.3316	1.3266	1.3416
5412	2012.03.27 22:05	close	1804	100.00	1.3320	1.3266	1.3416	3300.00	3330071.02
5413	2012.03.28 21:00	buy	1805	100.00	1.3317	0.0000	0.0000
5414	2012.03.28 21:00	modify	1805	100.00	1.3317	1.3267	1.3417
5415	2012.03.28 22:05	close	1805	100.00	1.3318	1.3267	1.3417	300.00	3330371.02
5416	2012.03.29 21:29	buy	1806	100.00	1.3296	0.0000	0.0000
5417	2012.03.29 21:29	modify	1806	100.00	1.3296	1.3246	1.3396
5418	2012.03.29 22:16	close	1806	100.00	1.3302	1.3246	1.3396	5300.00	3335671.02
5419	2012.04.02 21:00	buy	1807	100.00	1.3321	0.0000	0.0000
5420	2012.04.02 21:00	modify	1807	100.00	1.3321	1.3271	1.3421
5421	2012.04.02 21:27	close	1807	100.00	1.3327	1.3271	1.3421	5300.00	3340971.02
5422	2012.04.02 21:31	buy	1808	100.00	1.3321	0.0000	0.0000
5423	2012.04.02 21:31	modify	1808	100.00	1.3321	1.3271	1.3421
5424	2012.04.02 22:27	close	1808	100.00	1.3324	1.3271	1.3421	2300.00	3343271.02
5425	2012.04.03 21:50	buy	1809	100.00	1.3231	0.0000	0.0000
5426	2012.04.03 21:50	modify	1809	100.00	1.3231	1.3181	1.3331
5427	2012.04.03 21:56	close	1809	100.00	1.3236	1.3181	1.3331	4300.00	3347571.02
5428	2012.04.04 21:29	buy	1810	100.00	1.3139	0.0000	0.0000
5429	2012.04.04 21:29	modify	1810	100.00	1.3139	1.3089	1.3239
5430	2012.04.04 21:36	close	1810	100.00	1.3142	1.3089	1.3239	2300.00	3349871.02
5431	2012.04.09 21:00	buy	1811	100.00	1.3107	0.0000	0.0000
5432	2012.04.09 21:00	modify	1811	100.00	1.3107	1.3057	1.3207
5433	2012.04.09 21:56	close	1811	100.00	1.3110	1.3057	1.3207	2300.00	3352171.02
5434	2012.04.12 21:14	buy	1812	100.00	1.3186	0.0000	0.0000
5435	2012.04.12 21:14	modify	1812	100.00	1.3186	1.3136	1.3286
5436	2012.04.12 22:00	close	1812	100.00	1.3189	1.3136	1.3286	2300.00	3354471.02
5437	2012.04.16 21:05	buy	1813	100.00	1.3135	0.0000	0.0000
5438	2012.04.16 21:05	modify	1813	100.00	1.3135	1.3085	1.3235
5439	2012.04.16 22:35	close	1813	100.00	1.3136	1.3085	1.3235	300.00	3354771.02
5440	2012.04.18 21:33	buy	1814	100.00	1.3117	0.0000	0.0000
5441	2012.04.18 21:33	modify	1814	100.00	1.3117	1.3067	1.3217
5442	2012.04.18 21:43	close	1814	100.00	1.3122	1.3067	1.3217	4300.00	3359071.02
5443	2012.04.18 21:57	buy	1815	100.00	1.3118	0.0000	0.0000
5444	2012.04.18 21:57	modify	1815	100.00	1.3118	1.3068	1.3218
5445	2012.04.18 22:02	close	1815	100.00	1.3122	1.3068	1.3218	3300.00	3362371.02
5446	2012.04.19 21:12	buy	1816	100.00	1.3133	0.0000	0.0000
5447	2012.04.19 21:12	modify	1816	100.00	1.3133	1.3083	1.3233
5448	2012.04.19 22:11	close	1816	100.00	1.3137	1.3083	1.3233	3300.00	3365671.02
5449	2012.04.23 21:30	buy	1817	100.00	1.3153	0.0000	0.0000
5450	2012.04.23 21:30	modify	1817	100.00	1.3153	1.3103	1.3253
5451	2012.04.23 21:50	close	1817	100.00	1.3157	1.3103	1.3253	3300.00	3368971.02
5452	2012.04.26 21:00	buy	1818	100.00	1.3223	0.0000	0.0000
5453	2012.04.26 21:00	modify	1818	100.00	1.3223	1.3173	1.3323
5454	2012.04.27 06:02	s/l	1818	100.00	1.3173	1.3173	1.3323	-50370.00	3318601.02
5455	2012.05.02 21:30	buy	1819	100.00	1.3156	0.0000	0.0000
5456	2012.05.02 21:30	modify	1819	100.00	1.3156	1.3106	1.3256
5457	2012.05.03 07:09	close	1819	100.00	1.3156	1.3106	1.3256	290.00	3318891.02
5458	2012.05.08 21:01	buy	1820	100.00	1.3004	0.0000	0.0000
5459	2012.05.08 21:01	modify	1820	100.00	1.3004	1.2954	1.3104
5460	2012.05.08 22:16	close	1820	100.00	1.3006	1.2954	1.3104	1300.00	3320191.02
5461	2012.05.09 21:00	buy	1821	100.00	1.2929	0.0000	0.0000
5462	2012.05.09 21:00	modify	1821	100.00	1.2929	1.2879	1.3029
5463	2012.05.09 22:47	close	1821	100.00	1.2934	1.2879	1.3029	4300.00	3324491.02
5464	2012.05.10 21:00	buy	1822	100.00	1.2937	0.0000	0.0000
5465	2012.05.10 21:00	modify	1822	100.00	1.2937	1.2887	1.3037
5466	2012.05.10 22:44	close	1822	100.00	1.2938	1.2887	1.3037	300.00	3324791.02
5467	2012.05.14 21:00	buy	1823	100.00	1.2824	0.0000	0.0000
5468	2012.05.14 21:00	modify	1823	100.00	1.2824	1.2774	1.2924
5469	2012.05.14 22:26	close	1823	100.00	1.2826	1.2774	1.2924	1300.00	3326091.02
5470	2012.05.17 21:10	buy	1824	100.00	1.2690	0.0000	0.0000
5471	2012.05.17 21:10	modify	1824	100.00	1.2690	1.2640	1.2790
5472	2012.05.17 21:48	close	1824	100.00	1.2695	1.2640	1.2790	4300.00	3330391.02
5473	2012.05.17 21:49	buy	1825	100.00	1.2690	0.0000	0.0000
5474	2012.05.17 21:49	modify	1825	100.00	1.2690	1.2640	1.2790
5475	2012.05.17 22:58	close	1825	100.00	1.2693	1.2640	1.2790	2300.00	3332691.02
5476	2012.05.21 21:51	buy	1826	100.00	1.2811	0.0000	0.0000
5477	2012.05.21 21:51	modify	1826	100.00	1.2811	1.2761	1.2911
5478	2012.05.21 22:24	close	1826	100.00	1.2816	1.2761	1.2911	4300.00	3336991.02
5479	2012.05.22 21:25	buy	1827	100.00	1.2679	0.0000	0.0000
5480	2012.05.22 21:25	modify	1827	100.00	1.2679	1.2629	1.2779
5481	2012.05.22 22:10	close	1827	100.00	1.2687	1.2629	1.2779	7300.00	3344291.02
5482	2012.05.29 21:23	buy	1828	100.00	1.2495	0.0000	0.0000
5483	2012.05.29 21:23	modify	1828	100.00	1.2495	1.2445	1.2595
5484	2012.05.30 07:40	s/l	1828	100.00	1.2445	1.2445	1.2595	-50370.00	3293921.02
5485	2012.05.30 21:49	buy	1829	100.00	1.2365	0.0000	0.0000
5486	2012.05.30 21:49	modify	1829	100.00	1.2365	1.2315	1.2465
5487	2012.05.30 21:55	close	1829	100.00	1.2369	1.2315	1.2465	3300.00	3297221.02
5488	2012.06.05 21:38	buy	1830	100.00	1.2447	0.0000	0.0000
5489	2012.06.05 21:38	modify	1830	100.00	1.2447	1.2397	1.2547
5490	2012.06.05 22:58	close	1830	100.00	1.2452	1.2397	1.2547	4300.00	3301521.02
5491	2012.06.06 21:29	buy	1831	100.00	1.2570	0.0000	0.0000
5492	2012.06.06 21:29	modify	1831	100.00	1.2570	1.2520	1.2670
5493	2012.06.06 21:47	close	1831	100.00	1.2579	1.2520	1.2670	8300.00	3309821.02
5494	2012.06.11 21:00	buy	1832	100.00	1.2481	0.0000	0.0000
5495	2012.06.11 21:00	modify	1832	100.00	1.2481	1.2431	1.2581
5496	2012.06.12 00:02	close	1832	100.00	1.2482	1.2431	1.2581	630.00	3310451.02
5497	2012.06.13 21:00	buy	1833	100.00	1.2558	0.0000	0.0000
5498	2012.06.13 21:00	modify	1833	100.00	1.2558	1.2508	1.2658
5499	2012.06.13 22:04	close	1833	100.00	1.2569	1.2508	1.2658	10300.00	3320751.02
5500	2012.06.14 21:40	buy	1834	100.00	1.2628	0.0000	0.0000
5501	2012.06.14 21:40	modify	1834	100.00	1.2628	1.2578	1.2728
5502	2012.06.14 22:54	close	1834	100.00	1.2630	1.2578	1.2728	1300.00	3322051.02
5503	2012.06.20 21:56	buy	1835	100.00	1.2700	0.0000	0.0000
5504	2012.06.20 21:56	modify	1835	100.00	1.2700	1.2650	1.2800
5505	2012.06.21 07:40	s/l	1835	100.00	1.2650	1.2650	1.2800	-49710.00	3272341.02
5506	2012.06.21 21:01	buy	1836	100.00	1.2541	0.0000	0.0000
5507	2012.06.21 21:01	modify	1836	100.00	1.2541	1.2491	1.2641
5508	2012.06.21 21:25	close	1836	100.00	1.2546	1.2491	1.2641	4300.00	3276641.02
5509	2012.06.25 21:28	buy	1837	100.00	1.2500	0.0000	0.0000
5510	2012.06.25 21:28	modify	1837	100.00	1.2500	1.2450	1.2600
5511	2012.06.25 21:56	close	1837	100.00	1.2503	1.2450	1.2600	2300.00	3278941.02
5512	2012.06.26 21:06	buy	1838	100.00	1.2492	0.0000	0.0000
5513	2012.06.26 21:06	modify	1838	100.00	1.2492	1.2442	1.2592
5514	2012.06.26 22:01	close	1838	100.00	1.2494	1.2442	1.2592	1300.00	3280241.02
5515	2012.06.28 21:10	buy	1839	100.00	1.2440	0.0000	0.0000
5516	2012.06.28 21:10	modify	1839	100.00	1.2440	1.2390	1.2540
5517	2012.06.28 22:03	close	1839	100.00	1.2443	1.2390	1.2540	2300.00	3282541.02
5518	2012.07.02 21:00	buy	1840	100.00	1.2577	0.0000	0.0000
5519	2012.07.02 21:00	modify	1840	100.00	1.2577	1.2527	1.2677
5520	2012.07.02 21:28	close	1840	100.00	1.2585	1.2527	1.2677	7300.00	3289841.02
5521	2012.07.03 21:49	buy	1841	100.00	1.2605	0.0000	0.0000
5522	2012.07.03 21:49	modify	1841	100.00	1.2605	1.2555	1.2705
5523	2012.07.04 00:03	close	1841	100.00	1.2606	1.2555	1.2705	630.00	3290471.02
5524	2012.07.04 21:00	buy	1842	100.00	1.2525	0.0000	0.0000
5525	2012.07.04 21:00	modify	1842	100.00	1.2525	1.2475	1.2625
5526	2012.07.04 21:55	close	1842	100.00	1.2528	1.2475	1.2625	2300.00	3292771.02
5527	2012.07.05 21:55	buy	1843	100.00	1.2390	0.0000	0.0000
5528	2012.07.05 21:55	modify	1843	100.00	1.2390	1.2340	1.2490
5529	2012.07.05 22:00	close	1843	100.00	1.2393	1.2340	1.2490	2300.00	3295071.02
5530	2012.07.09 21:00	buy	1844	100.00	1.2313	0.0000	0.0000
5531	2012.07.09 21:00	modify	1844	100.00	1.2313	1.2263	1.2413
5532	2012.07.09 21:10	close	1844	100.00	1.2319	1.2263	1.2413	5300.00	3300371.02
5533	2012.07.10 21:21	buy	1845	100.00	1.2249	0.0000	0.0000
5534	2012.07.10 21:21	modify	1845	100.00	1.2249	1.2199	1.2349
5535	2012.07.10 21:51	close	1845	100.00	1.2252	1.2199	1.2349	2300.00	3302671.02
5536	2012.07.12 21:05	buy	1846	100.00	1.2201	0.0000	0.0000
5537	2012.07.12 21:05	modify	1846	100.00	1.2201	1.2151	1.2301
5538	2012.07.12 22:02	close	1846	100.00	1.2203	1.2151	1.2301	1300.00	3303971.02
5539	2012.07.16 21:02	buy	1847	100.00	1.2272	0.0000	0.0000
5540	2012.07.16 21:02	modify	1847	100.00	1.2272	1.2222	1.2372
5541	2012.07.17 00:12	close	1847	100.00	1.2273	1.2222	1.2372	630.00	3304601.02
5542	2012.07.17 21:28	buy	1848	100.00	1.2288	0.0000	0.0000
5543	2012.07.17 21:28	modify	1848	100.00	1.2288	1.2238	1.2388
5544	2012.07.17 23:28	close	1848	100.00	1.2289	1.2238	1.2388	300.00	3304901.02
5545	2012.07.19 21:54	buy	1849	100.00	1.2276	0.0000	0.0000
5546	2012.07.19 21:54	modify	1849	100.00	1.2276	1.2226	1.2376
5547	2012.07.19 22:37	close	1849	100.00	1.2280	1.2226	1.2376	3300.00	3308201.02
5548	2012.07.23 21:00	buy	1850	100.00	1.2118	0.0000	0.0000
5549	2012.07.23 21:00	modify	1850	100.00	1.2118	1.2068	1.2218
5550	2012.07.23 22:55	close	1850	100.00	1.2119	1.2068	1.2218	300.00	3308501.02
5551	2012.07.24 21:00	buy	1851	100.00	1.2059	0.0000	0.0000
5552	2012.07.24 21:00	modify	1851	100.00	1.2059	1.2009	1.2159
5553	2012.07.24 22:33	close	1851	100.00	1.2064	1.2009	1.2159	4300.00	3312801.02
5554	2012.07.25 21:12	buy	1852	100.00	1.2151	0.0000	0.0000
5555	2012.07.25 21:12	modify	1852	100.00	1.2151	1.2101	1.2251
5556	2012.07.26 06:03	close	1852	100.00	1.2152	1.2101	1.2251	1290.00	3314091.02
5557	2012.07.26 21:39	buy	1853	100.00	1.2280	0.0000	0.0000
5558	2012.07.26 21:39	modify	1853	100.00	1.2280	1.2230	1.2380
5559	2012.07.26 22:15	close	1853	100.00	1.2282	1.2230	1.2380	1300.00	3315391.02
5560	2012.07.30 21:55	buy	1854	100.00	1.2258	0.0000	0.0000
5561	2012.07.30 21:55	modify	1854	100.00	1.2258	1.2208	1.2358
5562	2012.07.30 22:59	close	1854	100.00	1.2260	1.2208	1.2358	1300.00	3316691.02
5563	2012.07.31 21:30	buy	1855	100.00	1.2300	0.0000	0.0000
5564	2012.07.31 21:30	modify	1855	100.00	1.2300	1.2250	1.2400
5565	2012.08.01 05:31	close	1855	100.00	1.2301	1.2250	1.2400	630.00	3317321.02
5566	2012.08.07 21:01	buy	1856	100.00	1.2398	0.0000	0.0000
5567	2012.08.07 21:01	modify	1856	100.00	1.2398	1.2348	1.2498
5568	2012.08.08 01:58	close	1856	100.00	1.2399	1.2348	1.2498	630.00	3317951.02
5569	2012.08.13 21:03	buy	1857	100.00	1.2331	0.0000	0.0000
5570	2012.08.13 21:03	modify	1857	100.00	1.2331	1.2281	1.2431
5571	2012.08.13 22:12	close	1857	100.00	1.2335	1.2281	1.2431	3300.00	3321251.02
5572	2012.08.14 21:08	buy	1858	100.00	1.2320	0.0000	0.0000
5573	2012.08.14 21:08	modify	1858	100.00	1.2320	1.2270	1.2420
5574	2012.08.14 23:09	close	1858	100.00	1.2321	1.2270	1.2420	300.00	3321551.02
5575	2012.08.16 21:05	buy	1859	100.00	1.2355	0.0000	0.0000
5576	2012.08.16 21:05	modify	1859	100.00	1.2355	1.2305	1.2455
5577	2012.08.16 22:03	close	1859	100.00	1.2358	1.2305	1.2455	2300.00	3323851.02
5578	2012.08.28 21:07	buy	1860	100.00	1.2564	0.0000	0.0000
5579	2012.08.28 21:07	modify	1860	100.00	1.2564	1.2514	1.2664
5580	2012.08.28 21:57	close	1860	100.00	1.2566	1.2514	1.2664	1300.00	3325151.02
5581	2012.09.03 21:02	buy	1861	100.00	1.2592	0.0000	0.0000
5582	2012.09.03 21:02	modify	1861	100.00	1.2592	1.2542	1.2692
5583	2012.09.03 21:14	close	1861	100.00	1.2594	1.2542	1.2692	1300.00	3326451.02
5584	2012.09.03 21:31	buy	1862	100.00	1.2591	0.0000	0.0000
5585	2012.09.03 21:31	modify	1862	100.00	1.2591	1.2541	1.2691
5586	2012.09.04 00:42	close	1862	100.00	1.2592	1.2541	1.2691	630.00	3327081.02
5587	2012.09.06 21:00	buy	1863	100.00	1.2631	0.0000	0.0000
5588	2012.09.06 21:00	modify	1863	100.00	1.2631	1.2581	1.2731
5589	2012.09.06 21:36	close	1863	100.00	1.2634	1.2581	1.2731	2300.00	3329381.02
5590	2012.09.10 21:13	buy	1864	100.00	1.2757	0.0000	0.0000
5591	2012.09.10 21:13	modify	1864	100.00	1.2757	1.2707	1.2857
5592	2012.09.10 21:47	close	1864	100.00	1.2760	1.2707	1.2857	2300.00	3331681.02
5593	2012.09.11 21:02	buy	1865	100.00	1.2853	0.0000	0.0000
5594	2012.09.11 21:02	modify	1865	100.00	1.2853	1.2803	1.2953
5595	2012.09.11 22:45	close	1865	100.00	1.2854	1.2803	1.2953	300.00	3331981.02
5596	2012.09.13 21:17	buy	1866	100.00	1.2986	0.0000	0.0000
5597	2012.09.13 21:17	modify	1866	100.00	1.2986	1.2936	1.3086
5598	2012.09.13 22:37	close	1866	100.00	1.2987	1.2936	1.3086	300.00	3332281.02
5599	2012.09.19 21:01	buy	1867	100.00	1.3047	0.0000	0.0000
5600	2012.09.19 21:01	modify	1867	100.00	1.3047	1.2997	1.3147
5601	2012.09.19 22:15	close	1867	100.00	1.3048	1.2997	1.3147	300.00	3332581.02
5602	2012.09.20 21:40	buy	1868	100.00	1.2965	0.0000	0.0000
5603	2012.09.20 21:40	modify	1868	100.00	1.2965	1.2915	1.3065
5604	2012.09.20 22:02	close	1868	100.00	1.2968	1.2915	1.3065	2300.00	3334881.02
5605	2012.09.25 21:00	buy	1869	100.00	1.2900	0.0000	0.0000
5606	2012.09.25 21:00	modify	1869	100.00	1.2900	1.2850	1.3000
5607	2012.09.25 21:51	close	1869	100.00	1.2905	1.2850	1.3000	4300.00	3339181.02
5608	2012.10.01 21:15	buy	1870	100.00	1.2885	0.0000	0.0000
5609	2012.10.01 21:15	modify	1870	100.00	1.2885	1.2835	1.2985
5610	2012.10.01 21:55	close	1870	100.00	1.2888	1.2835	1.2985	2300.00	3341481.02
5611	2012.10.02 21:09	buy	1871	100.00	1.2916	0.0000	0.0000
5612	2012.10.02 21:09	modify	1871	100.00	1.2916	1.2866	1.3016
5613	2012.10.02 22:40	close	1871	100.00	1.2918	1.2866	1.3016	1300.00	3342781.02
5614	2012.10.08 21:05	buy	1872	100.00	1.2967	0.0000	0.0000
5615	2012.10.08 21:05	modify	1872	100.00	1.2967	1.2917	1.3067
5616	2012.10.08 22:03	close	1872	100.00	1.2969	1.2917	1.3067	1300.00	3344081.02
5617	2012.10.09 21:37	buy	1873	100.00	1.2877	0.0000	0.0000
5618	2012.10.09 21:37	modify	1873	100.00	1.2877	1.2827	1.2977
5619	2012.10.09 21:51	close	1873	100.00	1.2882	1.2827	1.2977	4300.00	3348381.02
5620	2012.10.10 21:00	buy	1874	100.00	1.2876	0.0000	0.0000
5621	2012.10.10 21:00	modify	1874	100.00	1.2876	1.2826	1.2976
5622	2012.10.11 01:30	s/l	1874	100.00	1.2826	1.2826	1.2976	-49710.00	3298671.02
5623	2012.10.15 21:00	buy	1875	100.00	1.2949	0.0000	0.0000
5624	2012.10.15 21:00	modify	1875	100.00	1.2949	1.2899	1.3049
5625	2012.10.15 22:54	close	1875	100.00	1.2950	1.2899	1.3049	300.00	3298971.02
5626	2012.10.17 21:00	buy	1876	100.00	1.3119	0.0000	0.0000
5627	2012.10.17 21:00	modify	1876	100.00	1.3119	1.3069	1.3219
5628	2012.10.18 09:25	close	1876	100.00	1.3120	1.3069	1.3219	1290.00	3300261.02
5629	2012.10.18 21:31	buy	1877	100.00	1.3065	0.0000	0.0000
5630	2012.10.18 21:31	modify	1877	100.00	1.3065	1.3015	1.3165
5631	2012.10.18 21:55	close	1877	100.00	1.3069	1.3015	1.3165	3300.00	3303561.02
5632	2012.10.24 21:35	buy	1878	100.00	1.2968	0.0000	0.0000
5633	2012.10.24 21:35	modify	1878	100.00	1.2968	1.2918	1.3068
5634	2012.10.24 23:28	close	1878	100.00	1.2969	1.2918	1.3068	300.00	3303861.02
5635	2012.10.30 21:01	buy	1879	100.00	1.2958	0.0000	0.0000
5636	2012.10.30 21:01	modify	1879	100.00	1.2958	1.2908	1.3058
5637	2012.10.30 21:26	close	1879	100.00	1.2961	1.2908	1.3058	2300.00	3306161.02
5638	2012.10.31 21:54	buy	1880	100.00	1.2956	0.0000	0.0000
5639	2012.10.31 21:54	modify	1880	100.00	1.2956	1.2906	1.3056
5640	2012.10.31 22:47	close	1880	100.00	1.2959	1.2906	1.3056	2300.00	3308461.02
5641	2012.11.01 21:50	buy	1881	100.00	1.2940	0.0000	0.0000
5642	2012.11.01 21:50	modify	1881	100.00	1.2940	1.2890	1.3040
5643	2012.11.01 22:03	close	1881	100.00	1.2944	1.2890	1.3040	3300.00	3311761.02
5644	2012.11.06 22:15	buy	1882	100.00	1.2813	0.0000	0.0000
5645	2012.11.06 22:15	modify	1882	100.00	1.2813	1.2763	1.2913
5646	2012.11.07 02:52	close	1882	100.00	1.2814	1.2763	1.2913	630.00	3312391.02
5647	2012.11.08 22:22	buy	1883	100.00	1.2744	0.0000	0.0000
5648	2012.11.08 22:22	modify	1883	100.00	1.2744	1.2694	1.2844
5649	2012.11.08 23:28	close	1883	100.00	1.2747	1.2694	1.2844	2300.00	3314691.02
5650	2012.11.12 22:06	buy	1884	100.00	1.2708	0.0000	0.0000
5651	2012.11.12 22:06	modify	1884	100.00	1.2708	1.2658	1.2808
5652	2012.11.12 23:30	close	1884	100.00	1.2709	1.2658	1.2808	300.00	3314991.02
5653	2012.11.13 22:05	buy	1885	100.00	1.2702	0.0000	0.0000
5654	2012.11.13 22:05	modify	1885	100.00	1.2702	1.2652	1.2802
5655	2012.11.13 23:25	close	1885	100.00	1.2703	1.2652	1.2802	300.00	3315291.02
5656	2012.11.14 22:02	buy	1886	100.00	1.2733	0.0000	0.0000
5657	2012.11.14 22:02	modify	1886	100.00	1.2733	1.2683	1.2833
5658	2012.11.14 23:05	close	1886	100.00	1.2736	1.2683	1.2833	2300.00	3317591.02
5659	2012.11.19 22:09	buy	1887	100.00	1.2809	0.0000	0.0000
5660	2012.11.19 22:09	modify	1887	100.00	1.2809	1.2759	1.2909
5661	2012.11.20 03:29	close	1887	100.00	1.2810	1.2759	1.2909	630.00	3318221.02
5662	2012.11.20 22:10	buy	1888	100.00	1.2816	0.0000	0.0000
5663	2012.11.20 22:10	modify	1888	100.00	1.2816	1.2766	1.2916
5664	2012.11.20 23:20	close	1888	100.00	1.2817	1.2766	1.2916	300.00	3318521.02
5665	2012.11.22 22:24	buy	1889	100.00	1.2880	0.0000	0.0000
5666	2012.11.22 22:24	modify	1889	100.00	1.2880	1.2830	1.2980
5667	2012.11.22 23:30	close	1889	100.00	1.2882	1.2830	1.2980	1300.00	3319821.02
5668	2012.11.27 22:52	buy	1890	100.00	1.2937	0.0000	0.0000
5669	2012.11.27 22:52	modify	1890	100.00	1.2937	1.2887	1.3037
5670	2012.11.27 23:45	close	1890	100.00	1.2943	1.2887	1.3037	5300.00	3325121.02
5671	2012.12.04 22:03	buy	1891	100.00	1.3093	0.0000	0.0000
5672	2012.12.04 22:03	modify	1891	100.00	1.3093	1.3043	1.3193
5673	2012.12.04 22:55	close	1891	100.00	1.3095	1.3043	1.3193	1300.00	3326421.02
5674	2012.12.05 22:00	buy	1892	100.00	1.3069	0.0000	0.0000
5675	2012.12.05 22:00	modify	1892	100.00	1.3069	1.3019	1.3169
5676	2012.12.05 23:10	close	1892	100.00	1.3072	1.3019	1.3169	2300.00	3328721.02
5677	2012.12.06 22:18	buy	1893	100.00	1.2967	0.0000	0.0000
5678	2012.12.06 22:18	modify	1893	100.00	1.2967	1.2917	1.3067
5679	2012.12.06 23:31	close	1893	100.00	1.2969	1.2917	1.3067	1300.00	3330021.02
5680	2012.12.10 22:45	buy	1894	100.00	1.2939	0.0000	0.0000
5681	2012.12.10 22:45	modify	1894	100.00	1.2939	1.2889	1.3039
5682	2012.12.11 00:03	close	1894	100.00	1.2940	1.2889	1.3039	630.00	3330651.02
5683	2012.12.11 22:07	buy	1895	100.00	1.3002	0.0000	0.0000
5684	2012.12.11 22:07	modify	1895	100.00	1.3002	1.2952	1.3102
5685	2012.12.11 22:25	close	1895	100.00	1.3006	1.2952	1.3102	3300.00	3333951.02
5686	2012.12.13 22:44	buy	1896	100.00	1.3075	0.0000	0.0000
5687	2012.12.13 22:44	modify	1896	100.00	1.3075	1.3025	1.3175
5688	2012.12.13 23:20	close	1896	100.00	1.3077	1.3025	1.3175	1300.00	3335251.02
5689	2012.12.17 22:34	buy	1897	100.00	1.3160	0.0000	0.0000
5690	2012.12.17 22:34	modify	1897	100.00	1.3160	1.3110	1.3260
5691	2012.12.17 23:02	close	1897	100.00	1.3163	1.3110	1.3260	2300.00	3337551.02
5692	2012.12.19 22:00	buy	1898	100.00	1.3227	0.0000	0.0000
5693	2012.12.19 22:00	modify	1898	100.00	1.3227	1.3177	1.3327
5694	2012.12.20 04:02	close	1898	100.00	1.3228	1.3177	1.3327	1290.00	3338841.02
5695	2012.12.24 22:00	buy	1899	100.00	1.3187	0.0000	0.0000
5696	2012.12.24 22:00	modify	1899	100.00	1.3187	1.3137	1.3287
5697	2012.12.25 04:33	close	1899	100.00	1.3188	1.3137	1.3287	630.00	3339471.02
5698	2012.12.25 22:01	buy	1900	100.00	1.3181	0.0000	0.0000
5699	2012.12.25 22:01	modify	1900	100.00	1.3181	1.3131	1.3281
5700	2012.12.25 23:07	close	1900	100.00	1.3183	1.3131	1.3281	1300.00	3340771.02
5701	2012.12.27 22:37	buy	1901	100.00	1.3235	0.0000	0.0000
5702	2012.12.27 22:37	modify	1901	100.00	1.3235	1.3185	1.3335
5703	2012.12.27 23:26	close	1901	100.00	1.3240	1.3185	1.3335	4300.00	3345071.02
5704	2013.01.02 22:07	buy	1902	100.00	1.3179	0.0000	0.0000
5705	2013.01.02 22:07	modify	1902	100.00	1.3179	1.3129	1.3279
5706	2013.01.02 22:30	close	1902	100.00	1.3187	1.3129	1.3279	7300.00	3352371.02
5707	2013.01.03 22:00	buy	1903	100.00	1.3050	0.0000	0.0000
5708	2013.01.03 22:00	modify	1903	100.00	1.3050	1.3000	1.3150
5709	2013.01.03 23:31	close	1903	100.00	1.3051	1.3000	1.3150	300.00	3352671.02
5710	2013.01.08 22:41	buy	1904	100.00	1.3080	0.0000	0.0000
5711	2013.01.08 22:41	modify	1904	100.00	1.3080	1.3030	1.3180
5712	2013.01.08 23:22	close	1904	100.00	1.3083	1.3030	1.3180	2300.00	3354971.02
5713	2013.01.09 22:11	buy	1905	100.00	1.3061	0.0000	0.0000
5714	2013.01.09 22:11	modify	1905	100.00	1.3061	1.3011	1.3161
5715	2013.01.10 07:23	close	1905	100.00	1.3062	1.3011	1.3161	1290.00	3356261.02
5716	2013.01.15 22:32	buy	1906	100.00	1.3304	0.0000	0.0000
5717	2013.01.15 22:32	modify	1906	100.00	1.3304	1.3254	1.3404
5718	2013.01.15 23:49	close	1906	100.00	1.3305	1.3254	1.3404	300.00	3356561.02
5719	2013.01.16 22:39	buy	1907	100.00	1.3286	0.0000	0.0000
5720	2013.01.16 22:39	modify	1907	100.00	1.3286	1.3236	1.3386
5721	2013.01.16 22:58	close	1907	100.00	1.3291	1.3236	1.3386	4300.00	3360861.02
5722	2013.01.17 22:06	buy	1908	100.00	1.3373	0.0000	0.0000
5723	2013.01.17 22:06	modify	1908	100.00	1.3373	1.3323	1.3473
5724	2013.01.17 22:29	close	1908	100.00	1.3378	1.3323	1.3473	4300.00	3365161.02
5725	2013.01.17 22:58	buy	1909	100.00	1.3373	0.0000	0.0000
5726	2013.01.17 22:58	modify	1909	100.00	1.3373	1.3323	1.3473
5727	2013.01.17 23:17	close	1909	100.00	1.3380	1.3323	1.3473	6300.00	3371461.02
5728	2013.01.23 22:18	buy	1910	100.00	1.3315	0.0000	0.0000
5729	2013.01.23 22:18	modify	1910	100.00	1.3315	1.3265	1.3415
5730	2013.01.24 01:46	close	1910	100.00	1.3316	1.3265	1.3415	1290.00	3372751.02
5731	2013.01.24 22:08	buy	1911	100.00	1.3372	0.0000	0.0000
5732	2013.01.24 22:08	modify	1911	100.00	1.3372	1.3322	1.3472
5733	2013.01.24 22:50	close	1911	100.00	1.3378	1.3322	1.3472	5300.00	3378051.02
5734	2013.01.28 22:16	buy	1912	100.00	1.3451	0.0000	0.0000
5735	2013.01.28 22:16	modify	1912	100.00	1.3451	1.3401	1.3551
5736	2013.01.29 00:01	close	1912	100.00	1.3452	1.3401	1.3551	630.00	3378681.02
5737	2013.01.29 22:02	buy	1913	100.00	1.3489	0.0000	0.0000
5738	2013.01.29 22:02	modify	1913	100.00	1.3489	1.3439	1.3589
5739	2013.01.29 23:31	close	1913	100.00	1.3490	1.3439	1.3589	300.00	3378981.02
5740	2013.01.30 22:03	buy	1914	100.00	1.3564	0.0000	0.0000
5741	2013.01.30 22:03	modify	1914	100.00	1.3564	1.3514	1.3664
5742	2013.01.30 22:22	close	1914	100.00	1.3568	1.3514	1.3664	3300.00	3382281.02
5743	2013.01.31 22:01	buy	1915	100.00	1.3577	0.0000	0.0000
5744	2013.01.31 22:01	modify	1915	100.00	1.3577	1.3527	1.3677
5745	2013.01.31 22:13	close	1915	100.00	1.3581	1.3527	1.3677	3300.00	3385581.02
5746	2013.02.04 22:39	buy	1916	100.00	1.3512	0.0000	0.0000
5747	2013.02.04 22:39	modify	1916	100.00	1.3512	1.3462	1.3612
5748	2013.02.05 00:02	close	1916	100.00	1.3513	1.3462	1.3612	630.00	3386211.02
5749	2013.02.05 22:49	buy	1917	100.00	1.3578	0.0000	0.0000
5750	2013.02.05 22:49	modify	1917	100.00	1.3578	1.3528	1.3678
5751	2013.02.05 22:56	close	1917	100.00	1.3584	1.3528	1.3678	5300.00	3391511.02
5752	2013.02.06 22:48	buy	1918	100.00	1.3518	0.0000	0.0000
5753	2013.02.06 22:48	modify	1918	100.00	1.3518	1.3468	1.3618
5754	2013.02.06 23:03	close	1918	100.00	1.3522	1.3468	1.3618	3300.00	3394811.02
5755	2013.02.07 22:10	buy	1919	100.00	1.3396	0.0000	0.0000
5756	2013.02.07 22:10	modify	1919	100.00	1.3396	1.3346	1.3496
5757	2013.02.07 23:01	close	1919	100.00	1.3398	1.3346	1.3496	1300.00	3396111.02
5758	2013.02.11 22:22	buy	1920	100.00	1.3398	0.0000	0.0000
5759	2013.02.11 22:22	modify	1920	100.00	1.3398	1.3348	1.3498
5760	2013.02.11 23:05	close	1920	100.00	1.3406	1.3348	1.3498	7300.00	3403411.02
5761	2013.02.12 22:59	buy	1921	100.00	1.3452	0.0000	0.0000
5762	2013.02.12 22:59	modify	1921	100.00	1.3452	1.3402	1.3552
5763	2013.02.13 00:58	close	1921	100.00	1.3453	1.3402	1.3552	630.00	3404041.02
5764	2013.02.13 22:35	buy	1922	100.00	1.3446	0.0000	0.0000
5765	2013.02.13 22:35	modify	1922	100.00	1.3446	1.3396	1.3546
5766	2013.02.14 00:08	close	1922	100.00	1.3449	1.3396	1.3546	3290.00	3407331.02
5767	2013.02.19 22:15	buy	1923	100.00	1.3386	0.0000	0.0000
5768	2013.02.19 22:15	modify	1923	100.00	1.3386	1.3336	1.3486
5769	2013.02.19 23:04	close	1923	100.00	1.3389	1.3336	1.3486	2300.00	3409631.02
5770	2013.02.21 22:46	buy	1924	100.00	1.3185	0.0000	0.0000
5771	2013.02.21 22:46	modify	1924	100.00	1.3185	1.3135	1.3285
5772	2013.02.21 22:54	close	1924	100.00	1.3190	1.3135	1.3285	4300.00	3413931.02
5773	2013.02.25 22:00	buy	1925	100.00	1.3062	0.0000	0.0000
5774	2013.02.25 22:00	modify	1925	100.00	1.3062	1.3012	1.3162
5775	2013.02.25 22:13	close	1925	100.00	1.3079	1.3012	1.3162	16300.00	3430231.02
5776	2013.02.25 22:28	buy	1926	100.00	1.3061	0.0000	0.0000
5777	2013.02.25 22:28	modify	1926	100.00	1.3061	1.3011	1.3161
5778	2013.02.25 23:25	close	1926	100.00	1.3071	1.3011	1.3161	9300.00	3439531.02
5779	2013.02.27 22:01	buy	1927	100.00	1.3134	0.0000	0.0000
5780	2013.02.27 22:01	modify	1927	100.00	1.3134	1.3084	1.3234
5781	2013.02.27 23:10	close	1927	100.00	1.3137	1.3084	1.3234	2300.00	3441831.02
5782	2013.02.28 22:00	buy	1928	100.00	1.3057	0.0000	0.0000
5783	2013.02.28 22:00	modify	1928	100.00	1.3057	1.3007	1.3157
5784	2013.02.28 22:51	close	1928	100.00	1.3065	1.3007	1.3157	7300.00	3449131.02
5785	2013.03.06 22:00	buy	1929	100.00	1.2968	0.0000	0.0000
5786	2013.03.06 22:00	modify	1929	100.00	1.2968	1.2918	1.3068
5787	2013.03.06 23:01	close	1929	100.00	1.2979	1.2918	1.3068	10300.00	3459431.02
5788	2013.03.12 21:08	buy	1930	100.00	1.3031	0.0000	0.0000
5789	2013.03.12 21:08	modify	1930	100.00	1.3031	1.2981	1.3131
5790	2013.03.12 23:50	close	1930	100.00	1.3032	1.2981	1.3131	300.00	3459731.02
5791	2013.03.19 21:04	buy	1931	100.00	1.2880	0.0000	0.0000
5792	2013.03.19 21:04	modify	1931	100.00	1.2880	1.2830	1.2980
5793	2013.03.20 06:23	close	1931	100.00	1.2881	1.2830	1.2980	630.00	3460361.02
5794	2013.03.20 21:00	buy	1932	100.00	1.2933	0.0000	0.0000
5795	2013.03.20 21:00	modify	1932	100.00	1.2933	1.2883	1.3033
5796	2013.03.20 21:35	close	1932	100.00	1.2937	1.2883	1.3033	3300.00	3463661.02
5797	2013.03.21 21:50	buy	1933	100.00	1.2895	0.0000	0.0000
5798	2013.03.21 21:50	modify	1933	100.00	1.2895	1.2845	1.2995
5799	2013.03.21 22:58	close	1933	100.00	1.2900	1.2845	1.2995	4300.00	3467961.02
5800	2013.03.25 21:44	buy	1934	100.00	1.2851	0.0000	0.0000
5801	2013.03.25 21:44	modify	1934	100.00	1.2851	1.2801	1.2951
5802	2013.03.25 22:08	close	1934	100.00	1.2855	1.2801	1.2951	3300.00	3471261.02
5803	2013.03.26 21:11	buy	1935	100.00	1.2857	0.0000	0.0000
5804	2013.03.26 21:11	modify	1935	100.00	1.2857	1.2807	1.2957
5805	2013.03.26 22:27	close	1935	100.00	1.2860	1.2807	1.2957	2300.00	3473561.02
5806	2013.03.28 21:46	buy	1936	100.00	1.2815	0.0000	0.0000
5807	2013.03.28 21:46	modify	1936	100.00	1.2815	1.2765	1.2915
5808	2013.03.28 23:45	close	1936	100.00	1.2816	1.2765	1.2915	300.00	3473861.02
5809	2013.04.01 21:00	buy	1937	100.00	1.2846	0.0000	0.0000
5810	2013.04.01 21:00	modify	1937	100.00	1.2846	1.2796	1.2946
5811	2013.04.01 22:00	close	1937	100.00	1.2848	1.2796	1.2946	1300.00	3475161.02
5812	2013.04.03 21:06	buy	1938	100.00	1.2845	0.0000	0.0000
5813	2013.04.03 21:06	modify	1938	100.00	1.2845	1.2795	1.2945
5814	2013.04.03 22:39	close	1938	100.00	1.2846	1.2795	1.2945	300.00	3475461.02
5815	2013.04.04 21:09	buy	1939	100.00	1.2932	0.0000	0.0000
5816	2013.04.04 21:09	modify	1939	100.00	1.2932	1.2882	1.3032
5817	2013.04.04 21:37	close	1939	100.00	1.2935	1.2882	1.3032	2300.00	3477761.02
5818	2013.04.04 21:49	buy	1940	100.00	1.2931	0.0000	0.0000
5819	2013.04.04 21:49	modify	1940	100.00	1.2931	1.2881	1.3031
5820	2013.04.04 21:53	close	1940	100.00	1.2935	1.2881	1.3031	3300.00	3481061.02
5821	2013.04.09 21:23	buy	1941	100.00	1.3080	0.0000	0.0000
5822	2013.04.09 21:23	modify	1941	100.00	1.3080	1.3030	1.3180
5823	2013.04.09 22:45	close	1941	100.00	1.3082	1.3030	1.3180	1300.00	3482361.02
5824	2013.04.11 21:00	buy	1942	100.00	1.3100	0.0000	0.0000
5825	2013.04.11 21:00	modify	1942	100.00	1.3100	1.3050	1.3200
5826	2013.04.11 21:15	close	1942	100.00	1.3105	1.3050	1.3200	4300.00	3486661.02
5827	2013.04.16 21:01	buy	1943	100.00	1.3177	0.0000	0.0000
5828	2013.04.16 21:01	modify	1943	100.00	1.3177	1.3127	1.3277
5829	2013.04.16 21:40	close	1943	100.00	1.3181	1.3127	1.3277	3300.00	3489961.02
5830	2013.04.18 21:53	buy	1944	100.00	1.3048	0.0000	0.0000
5831	2013.04.18 21:53	modify	1944	100.00	1.3048	1.2998	1.3148
5832	2013.04.18 21:56	close	1944	100.00	1.3052	1.2998	1.3148	3300.00	3493261.02
5833	2013.04.22 21:48	buy	1945	100.00	1.3060	0.0000	0.0000
5834	2013.04.22 21:48	modify	1945	100.00	1.3060	1.3010	1.3160
5835	2013.04.22 22:47	close	1945	100.00	1.3064	1.3010	1.3160	3300.00	3496561.02
5836	2013.04.24 21:51	buy	1946	100.00	1.3013	0.0000	0.0000
5837	2013.04.24 21:51	modify	1946	100.00	1.3013	1.2963	1.3113
5838	2013.04.24 22:28	close	1946	100.00	1.3015	1.2963	1.3113	1300.00	3497861.02
5839	2013.04.29 21:27	buy	1947	100.00	1.3096	0.0000	0.0000
5840	2013.04.29 21:27	modify	1947	100.00	1.3096	1.3046	1.3196
5841	2013.04.29 22:51	close	1947	100.00	1.3097	1.3046	1.3196	300.00	3498161.02
5842	2013.04.30 21:06	buy	1948	100.00	1.3166	0.0000	0.0000
5843	2013.04.30 21:06	modify	1948	100.00	1.3166	1.3116	1.3266
5844	2013.04.30 22:20	close	1948	100.00	1.3167	1.3116	1.3266	300.00	3498461.02
5845	2013.05.01 21:00	buy	1949	100.00	1.3181	0.0000	0.0000
5846	2013.05.01 21:00	modify	1949	100.00	1.3181	1.3131	1.3281
5847	2013.05.01 22:01	close	1949	100.00	1.3186	1.3131	1.3281	4300.00	3502761.02
5848	2013.05.02 21:08	buy	1950	100.00	1.3062	0.0000	0.0000
5849	2013.05.02 21:08	modify	1950	100.00	1.3062	1.3012	1.3162
5850	2013.05.02 22:05	close	1950	100.00	1.3064	1.3012	1.3162	1300.00	3504061.02
5851	2013.05.07 21:37	buy	1951	100.00	1.3076	0.0000	0.0000
5852	2013.05.07 21:37	modify	1951	100.00	1.3076	1.3026	1.3176
5853	2013.05.07 21:59	close	1951	100.00	1.3079	1.3026	1.3176	2300.00	3506361.02
5854	2013.05.08 21:00	buy	1952	100.00	1.3153	0.0000	0.0000
5855	2013.05.08 21:00	modify	1952	100.00	1.3153	1.3103	1.3253
5856	2013.05.08 21:20	close	1952	100.00	1.3157	1.3103	1.3253	3300.00	3509661.02
5857	2013.05.14 21:00	buy	1953	100.00	1.2921	0.0000	0.0000
5858	2013.05.14 21:00	modify	1953	100.00	1.2921	1.2871	1.3021
5859	2013.05.14 22:05	close	1953	100.00	1.2935	1.2871	1.3021	13300.00	3522961.02
5860	2013.05.15 21:36	buy	1954	100.00	1.2879	0.0000	0.0000
5861	2013.05.15 21:36	modify	1954	100.00	1.2879	1.2829	1.2979
5862	2013.05.15 23:29	close	1954	100.00	1.2881	1.2829	1.2979	1300.00	3524261.02
5863	2013.05.20 21:00	buy	1955	100.00	1.2882	0.0000	0.0000
5864	2013.05.20 21:00	modify	1955	100.00	1.2882	1.2832	1.2982
5865	2013.05.20 21:31	close	1955	100.00	1.2887	1.2832	1.2982	4300.00	3528561.02
5866	2013.05.20 21:54	buy	1956	100.00	1.2883	0.0000	0.0000
5867	2013.05.20 21:54	modify	1956	100.00	1.2883	1.2833	1.2983
5868	2013.05.20 22:02	close	1956	100.00	1.2887	1.2833	1.2983	3300.00	3531861.02
5869	2013.05.21 21:02	buy	1957	100.00	1.2905	0.0000	0.0000
5870	2013.05.21 21:02	modify	1957	100.00	1.2905	1.2855	1.3005
5871	2013.05.21 21:15	close	1957	100.00	1.2908	1.2855	1.3005	2300.00	3534161.02
5872	2013.05.22 21:28	buy	1958	100.00	1.2854	0.0000	0.0000
5873	2013.05.22 21:28	modify	1958	100.00	1.2854	1.2804	1.2954
5874	2013.05.23 03:50	close	1958	100.00	1.2855	1.2804	1.2954	1290.00	3535451.02
5875	2013.05.23 21:01	buy	1959	100.00	1.2932	0.0000	0.0000
5876	2013.05.23 21:01	modify	1959	100.00	1.2932	1.2882	1.3032
5877	2013.05.23 22:13	close	1959	100.00	1.2935	1.2882	1.3032	2300.00	3537751.02
5878	2013.05.27 21:02	buy	1960	100.00	1.2929	0.0000	0.0000
5879	2013.05.27 21:02	modify	1960	100.00	1.2929	1.2879	1.3029
5880	2013.05.27 21:30	close	1960	100.00	1.2933	1.2879	1.3029	3300.00	3541051.02
5881	2013.05.28 21:46	buy	1961	100.00	1.2852	0.0000	0.0000
5882	2013.05.28 21:46	modify	1961	100.00	1.2852	1.2802	1.2952
5883	2013.05.28 23:04	close	1961	100.00	1.2856	1.2802	1.2952	3300.00	3544351.02
5884	2013.05.30 21:59	buy	1962	100.00	1.3044	0.0000	0.0000
5885	2013.05.30 21:59	modify	1962	100.00	1.3044	1.2994	1.3144
5886	2013.05.30 22:15	close	1962	100.00	1.3048	1.2994	1.3144	3300.00	3547651.02
5887	2013.06.03 21:58	buy	1963	100.00	1.3070	0.0000	0.0000
5888	2013.06.03 21:58	modify	1963	100.00	1.3070	1.3020	1.3170
5889	2013.06.03 23:49	close	1963	100.00	1.3072	1.3020	1.3170	1300.00	3548951.02
5890	2013.06.06 21:23	buy	1964	100.00	1.3243	0.0000	0.0000
5891	2013.06.06 21:23	modify	1964	100.00	1.3243	1.3193	1.3343
5892	2013.06.06 22:47	close	1964	100.00	1.3245	1.3193	1.3343	1300.00	3550251.02
5893	2013.06.10 21:27	buy	1965	100.00	1.3254	0.0000	0.0000
5894	2013.06.10 21:27	modify	1965	100.00	1.3254	1.3204	1.3354
5895	2013.06.10 21:32	close	1965	100.00	1.3258	1.3204	1.3354	3300.00	3553551.02
5896	2013.06.10 21:33	buy	1966	100.00	1.3254	0.0000	0.0000
5897	2013.06.10 21:33	modify	1966	100.00	1.3254	1.3204	1.3354
5898	2013.06.10 22:31	close	1966	100.00	1.3257	1.3204	1.3354	2300.00	3555851.02
5899	2013.06.11 21:05	buy	1967	100.00	1.3310	0.0000	0.0000
5900	2013.06.11 21:05	modify	1967	100.00	1.3310	1.3260	1.3410
5901	2013.06.11 21:56	close	1967	100.00	1.3314	1.3260	1.3410	3300.00	3559151.02
5902	2013.06.12 21:12	buy	1968	100.00	1.3331	0.0000	0.0000
5903	2013.06.12 21:12	modify	1968	100.00	1.3331	1.3281	1.3431
5904	2013.06.12 21:33	close	1968	100.00	1.3338	1.3281	1.3431	6300.00	3565451.02
5905	2013.06.17 21:30	buy	1969	100.00	1.3363	0.0000	0.0000
5906	2013.06.17 21:30	modify	1969	100.00	1.3363	1.3313	1.3463
5907	2013.06.17 23:02	close	1969	100.00	1.3365	1.3313	1.3463	1300.00	3566751.02
5908	2013.06.18 21:00	buy	1970	100.00	1.3393	0.0000	0.0000
5909	2013.06.18 21:00	modify	1970	100.00	1.3393	1.3343	1.3493
5910	2013.06.18 23:54	close	1970	100.00	1.3394	1.3343	1.3493	300.00	3567051.02
5911	2013.06.19 21:45	buy	1971	100.00	1.3289	0.0000	0.0000
5912	2013.06.19 21:45	modify	1971	100.00	1.3289	1.3239	1.3389
5913	2013.06.19 21:59	close	1971	100.00	1.3296	1.3239	1.3389	6300.00	3573351.02
5914	2013.06.24 21:02	buy	1972	100.00	1.3119	0.0000	0.0000
5915	2013.06.24 21:02	modify	1972	100.00	1.3119	1.3069	1.3219
5916	2013.06.24 21:39	close	1972	100.00	1.3125	1.3069	1.3219	5300.00	3578651.02
5917	2013.06.25 21:00	buy	1973	100.00	1.3082	0.0000	0.0000
5918	2013.06.25 21:00	modify	1973	100.00	1.3082	1.3032	1.3182
5919	2013.06.26 00:06	close	1973	100.00	1.3083	1.3032	1.3182	630.00	3579281.02
5920	2013.06.26 21:53	buy	1974	100.00	1.3008	0.0000	0.0000
5921	2013.06.26 21:53	modify	1974	100.00	1.3008	1.2958	1.3108
5922	2013.06.26 22:49	close	1974	100.00	1.3012	1.2958	1.3108	3300.00	3582581.02
5923	2013.06.27 21:00	buy	1975	100.00	1.3039	0.0000	0.0000
5924	2013.06.27 21:00	modify	1975	100.00	1.3039	1.2989	1.3139
5925	2013.06.28 00:01	close	1975	100.00	1.3040	1.2989	1.3139	630.00	3583211.02
5926	2013.07.01 21:52	buy	1976	100.00	1.3061	0.0000	0.0000
5927	2013.07.01 21:52	modify	1976	100.00	1.3061	1.3011	1.3161
5928	2013.07.01 22:56	close	1976	100.00	1.3066	1.3011	1.3161	4300.00	3587511.02
5929	2013.07.03 21:00	buy	1977	100.00	1.3008	0.0000	0.0000
5930	2013.07.03 21:00	modify	1977	100.00	1.3008	1.2958	1.3108
5931	2013.07.03 21:15	close	1977	100.00	1.3013	1.2958	1.3108	4300.00	3591811.02
5932	2013.07.03 21:41	buy	1978	100.00	1.3008	0.0000	0.0000
5933	2013.07.03 21:41	modify	1978	100.00	1.3008	1.2958	1.3108
5934	2013.07.03 22:48	close	1978	100.00	1.3011	1.2958	1.3108	2300.00	3594111.02
5935	2013.07.04 21:42	buy	1979	100.00	1.2913	0.0000	0.0000
5936	2013.07.04 21:42	modify	1979	100.00	1.2913	1.2863	1.3013
5937	2013.07.04 22:04	close	1979	100.00	1.2916	1.2863	1.3013	2300.00	3596411.02
5938	2013.07.08 21:01	buy	1980	100.00	1.2868	0.0000	0.0000
5939	2013.07.08 21:01	modify	1980	100.00	1.2868	1.2818	1.2968
5940	2013.07.08 22:08	close	1980	100.00	1.2871	1.2818	1.2968	2300.00	3598711.02
5941	2013.07.11 21:29	buy	1981	100.00	1.3090	0.0000	0.0000
5942	2013.07.11 21:29	modify	1981	100.00	1.3090	1.3040	1.3190
5943	2013.07.11 21:50	close	1981	100.00	1.3098	1.3040	1.3190	7300.00	3606011.02
5944	2013.07.15 21:04	buy	1982	100.00	1.3062	0.0000	0.0000
5945	2013.07.15 21:04	modify	1982	100.00	1.3062	1.3012	1.3162
5946	2013.07.15 21:37	close	1982	100.00	1.3065	1.3012	1.3162	2300.00	3608311.02
5947	2013.07.16 21:02	buy	1983	100.00	1.3158	0.0000	0.0000
5948	2013.07.16 21:02	modify	1983	100.00	1.3158	1.3108	1.3258
5949	2013.07.17 08:22	close	1983	100.00	1.3159	1.3108	1.3258	630.00	3608941.02
5950	2013.07.22 21:56	buy	1984	100.00	1.3185	0.0000	0.0000
5951	2013.07.22 21:56	modify	1984	100.00	1.3185	1.3135	1.3285
5952	2013.07.22 22:08	close	1984	100.00	1.3187	1.3135	1.3285	1300.00	3610241.02
5953	2013.07.23 21:30	buy	1985	100.00	1.3223	0.0000	0.0000
5954	2013.07.23 21:30	modify	1985	100.00	1.3223	1.3173	1.3323
5955	2013.07.23 23:21	close	1985	100.00	1.3224	1.3173	1.3323	300.00	3610541.02
5956	2013.07.24 21:58	buy	1986	100.00	1.3198	0.0000	0.0000
5957	2013.07.24 21:58	modify	1986	100.00	1.3198	1.3148	1.3298
5958	2013.07.25 01:16	close	1986	100.00	1.3199	1.3148	1.3298	1290.00	3611831.02
5959	2013.07.25 21:04	buy	1987	100.00	1.3276	0.0000	0.0000
5960	2013.07.25 21:04	modify	1987	100.00	1.3276	1.3226	1.3376
5961	2013.07.25 22:16	close	1987	100.00	1.3278	1.3226	1.3376	1300.00	3613131.02
5962	2013.07.29 21:15	buy	1988	100.00	1.3262	0.0000	0.0000
5963	2013.07.29 21:15	modify	1988	100.00	1.3262	1.3212	1.3362
5964	2013.07.29 21:52	close	1988	100.00	1.3264	1.3212	1.3362	1300.00	3614431.02
5965	2013.07.29 21:56	buy	1989	100.00	1.3261	0.0000	0.0000
5966	2013.07.29 21:56	modify	1989	100.00	1.3261	1.3211	1.3361
5967	2013.07.29 22:02	close	1989	100.00	1.3264	1.3211	1.3361	2300.00	3616731.02
5968	2013.07.30 21:35	buy	1990	100.00	1.3261	0.0000	0.0000
5969	2013.07.30 21:35	modify	1990	100.00	1.3261	1.3211	1.3361
5970	2013.07.30 22:00	close	1990	100.00	1.3263	1.3211	1.3361	1300.00	3618031.02
5971	2013.07.31 21:46	buy	1991	100.00	1.3300	0.0000	0.0000
5972	2013.07.31 21:46	modify	1991	100.00	1.3300	1.3250	1.3400
5973	2013.07.31 23:32	close	1991	100.00	1.3301	1.3250	1.3400	300.00	3618331.02
5974	2013.08.01 21:32	buy	1992	100.00	1.3206	0.0000	0.0000
5975	2013.08.01 21:32	modify	1992	100.00	1.3206	1.3156	1.3306
5976	2013.08.01 21:56	close	1992	100.00	1.3213	1.3156	1.3306	6300.00	3624631.02
5977	2013.08.05 21:29	buy	1993	100.00	1.3257	0.0000	0.0000
5978	2013.08.05 21:29	modify	1993	100.00	1.3257	1.3207	1.3357
5979	2013.08.05 21:38	close	1993	100.00	1.3260	1.3207	1.3357	2300.00	3626931.02
5980	2013.08.06 21:01	buy	1994	100.00	1.3305	0.0000	0.0000
5981	2013.08.06 21:01	modify	1994	100.00	1.3305	1.3255	1.3405
5982	2013.08.06 21:20	close	1994	100.00	1.3308	1.3255	1.3405	2300.00	3629231.02
5983	2013.08.07 21:30	buy	1995	100.00	1.3336	0.0000	0.0000
5984	2013.08.07 21:30	modify	1995	100.00	1.3336	1.3286	1.3436
5985	2013.08.07 22:20	close	1995	100.00	1.3338	1.3286	1.3436	1300.00	3630531.02
5986	2013.08.08 21:40	buy	1996	100.00	1.3380	0.0000	0.0000
5987	2013.08.08 21:40	modify	1996	100.00	1.3380	1.3330	1.3480
5988	2013.08.08 22:45	close	1996	100.00	1.3382	1.3330	1.3480	1300.00	3631831.02
5989	2013.08.12 21:00	buy	1997	100.00	1.3300	0.0000	0.0000
5990	2013.08.12 21:00	modify	1997	100.00	1.3300	1.3250	1.3400
5991	2013.08.12 22:00	close	1997	100.00	1.3302	1.3250	1.3400	1300.00	3633131.02
5992	2013.08.13 21:21	buy	1998	100.00	1.3262	0.0000	0.0000
5993	2013.08.13 21:21	modify	1998	100.00	1.3262	1.3212	1.3362
5994	2013.08.13 22:20	close	1998	100.00	1.3263	1.3212	1.3362	300.00	3633431.02
5995	2013.08.15 21:03	buy	1999	100.00	1.3347	0.0000	0.0000
5996	2013.08.15 21:03	modify	1999	100.00	1.3347	1.3297	1.3447
5997	2013.08.15 21:47	close	1999	100.00	1.3351	1.3297	1.3447	3300.00	3636731.02
5998	2013.08.19 21:00	buy	2000	100.00	1.3335	0.0000	0.0000
5999	2013.08.19 21:00	modify	2000	100.00	1.3335	1.3285	1.3435
6000	2013.08.19 22:55	close	2000	100.00	1.3336	1.3285	1.3435	300.00	3637031.02
6001	2013.08.20 21:00	buy	2001	100.00	1.3418	0.0000	0.0000
6002	2013.08.20 21:00	modify	2001	100.00	1.3418	1.3368	1.3518
6003	2013.08.20 21:43	close	2001	100.00	1.3421	1.3368	1.3518	2300.00	3639331.02
6004	2013.08.21 21:05	buy	2002	100.00	1.3350	0.0000	0.0000
6005	2013.08.21 21:05	modify	2002	100.00	1.3350	1.3300	1.3450
6006	2013.08.21 21:47	close	2002	100.00	1.3357	1.3300	1.3450	6300.00	3645631.02
6007	2013.08.26 21:00	buy	2003	100.00	1.3368	0.0000	0.0000
6008	2013.08.26 21:00	modify	2003	100.00	1.3368	1.3318	1.3468
6009	2013.08.26 21:41	close	2003	100.00	1.3372	1.3318	1.3468	3300.00	3648931.02
6010	2013.08.29 21:05	buy	2004	100.00	1.3240	0.0000	0.0000
6011	2013.08.29 21:05	modify	2004	100.00	1.3240	1.3190	1.3340
6012	2013.08.29 22:00	close	2004	100.00	1.3241	1.3190	1.3340	300.00	3649231.02
6013	2013.09.03 21:17	buy	2005	100.00	1.3170	0.0000	0.0000
6014	2013.09.03 21:17	modify	2005	100.00	1.3170	1.3120	1.3270
6015	2013.09.03 23:01	close	2005	100.00	1.3171	1.3120	1.3270	300.00	3649531.02
6016	2013.09.04 21:11	buy	2006	100.00	1.3206	0.0000	0.0000
6017	2013.09.04 21:11	modify	2006	100.00	1.3206	1.3156	1.3306
6018	2013.09.04 22:35	close	2006	100.00	1.3207	1.3156	1.3306	300.00	3649831.02
6019	2013.09.10 21:25	buy	2007	100.00	1.3266	0.0000	0.0000
6020	2013.09.10 21:25	modify	2007	100.00	1.3266	1.3216	1.3366
6021	2013.09.10 23:56	close	2007	100.00	1.3267	1.3216	1.3366	300.00	3650131.02
6022	2013.09.12 21:50	buy	2008	100.00	1.3298	0.0000	0.0000
6023	2013.09.12 21:50	modify	2008	100.00	1.3298	1.3248	1.3398
6024	2013.09.12 23:33	close	2008	100.00	1.3299	1.3248	1.3398	300.00	3650431.02
6025	2013.09.16 21:00	buy	2009	100.00	1.3334	0.0000	0.0000
6026	2013.09.16 21:00	modify	2009	100.00	1.3334	1.3284	1.3434
6027	2013.09.16 21:18	close	2009	100.00	1.3339	1.3284	1.3434	4300.00	3654731.02
6028	2013.09.16 21:51	buy	2010	100.00	1.3335	0.0000	0.0000
6029	2013.09.16 21:51	modify	2010	100.00	1.3335	1.3285	1.3435
6030	2013.09.16 23:50	close	2010	100.00	1.3337	1.3285	1.3435	1300.00	3656031.02
6031	2013.09.18 21:39	buy	2011	100.00	1.3514	0.0000	0.0000
6032	2013.09.18 21:39	modify	2011	100.00	1.3514	1.3464	1.3614
6033	2013.09.18 23:05	close	2011	100.00	1.3515	1.3464	1.3614	300.00	3656331.02
6034	2013.09.19 21:57	buy	2012	100.00	1.3530	0.0000	0.0000
6035	2013.09.19 21:57	modify	2012	100.00	1.3530	1.3480	1.3630
6036	2013.09.19 22:04	close	2012	100.00	1.3533	1.3480	1.3630	2300.00	3658631.02
6037	2013.09.25 21:02	buy	2013	100.00	1.3525	0.0000	0.0000
6038	2013.09.25 21:02	modify	2013	100.00	1.3525	1.3475	1.3625
6039	2013.09.25 21:38	close	2013	100.00	1.3529	1.3475	1.3625	3300.00	3661931.02
6040	2013.09.25 21:39	buy	2014	100.00	1.3524	0.0000	0.0000
6041	2013.09.25 21:39	modify	2014	100.00	1.3524	1.3474	1.3624
6042	2013.09.26 00:40	close	2014	100.00	1.3525	1.3474	1.3624	1290.00	3663221.02
6043	2013.09.30 21:31	buy	2015	100.00	1.3524	0.0000	0.0000
6044	2013.09.30 21:31	modify	2015	100.00	1.3524	1.3474	1.3624
6045	2013.10.01 00:00	close	2015	100.00	1.3525	1.3474	1.3624	630.00	3663851.02
6046	2013.10.01 21:02	buy	2016	100.00	1.3526	0.0000	0.0000
6047	2013.10.01 21:02	modify	2016	100.00	1.3526	1.3476	1.3626
6048	2013.10.02 07:46	close	2016	100.00	1.3527	1.3476	1.3626	630.00	3664481.02
6049	2013.10.02 21:00	buy	2017	100.00	1.3579	0.0000	0.0000
6050	2013.10.02 21:00	modify	2017	100.00	1.3579	1.3529	1.3679
6051	2013.10.02 22:11	close	2017	100.00	1.3582	1.3529	1.3679	2300.00	3666781.02
6052	2013.10.07 21:28	buy	2018	100.00	1.3576	0.0000	0.0000
6053	2013.10.07 21:28	modify	2018	100.00	1.3576	1.3526	1.3676
6054	2013.10.07 21:46	close	2018	100.00	1.3580	1.3526	1.3676	3300.00	3670081.02
6055	2013.10.08 21:11	buy	2019	100.00	1.3572	0.0000	0.0000
6056	2013.10.08 21:11	modify	2019	100.00	1.3572	1.3522	1.3672
6057	2013.10.08 22:06	close	2019	100.00	1.3574	1.3522	1.3672	1300.00	3671381.02
6058	2013.10.10 21:48	buy	2020	100.00	1.3519	0.0000	0.0000
6059	2013.10.10 21:48	modify	2020	100.00	1.3519	1.3469	1.3619
6060	2013.10.10 21:55	close	2020	100.00	1.3523	1.3469	1.3619	3300.00	3674681.02
6061	2013.10.14 21:00	buy	2021	100.00	1.3561	0.0000	0.0000
6062	2013.10.14 21:00	modify	2021	100.00	1.3561	1.3511	1.3661
6063	2013.10.14 21:17	close	2021	100.00	1.3566	1.3511	1.3661	4300.00	3678981.02
6064	2013.10.14 21:20	buy	2022	100.00	1.3560	0.0000	0.0000
6065	2013.10.14 21:20	modify	2022	100.00	1.3560	1.3510	1.3660
6066	2013.10.15 03:25	close	2022	100.00	1.3561	1.3510	1.3660	630.00	3679611.02
6067	2013.10.17 21:17	buy	2023	100.00	1.3674	0.0000	0.0000
6068	2013.10.17 21:17	modify	2023	100.00	1.3674	1.3624	1.3774
6069	2013.10.17 21:58	close	2023	100.00	1.3676	1.3624	1.3774	1300.00	3680911.02
6070	2013.10.21 21:12	buy	2024	100.00	1.3678	0.0000	0.0000
6071	2013.10.21 21:12	modify	2024	100.00	1.3678	1.3628	1.3778
6072	2013.10.21 22:43	close	2024	100.00	1.3680	1.3628	1.3778	1300.00	3682211.02
6073	2013.10.22 21:21	buy	2025	100.00	1.3780	0.0000	0.0000
6074	2013.10.22 21:21	modify	2025	100.00	1.3780	1.3730	1.3880
6075	2013.10.22 22:39	close	2025	100.00	1.3781	1.3730	1.3880	300.00	3682511.02
6076	2013.10.23 21:51	buy	2026	100.00	1.3775	0.0000	0.0000
6077	2013.10.23 21:51	modify	2026	100.00	1.3775	1.3725	1.3875
6078	2013.10.23 21:55	close	2026	100.00	1.3777	1.3725	1.3875	1300.00	3683811.02
6079	2013.10.23 21:56	buy	2027	100.00	1.3775	0.0000	0.0000
6080	2013.10.23 21:56	modify	2027	100.00	1.3775	1.3725	1.3875
6081	2013.10.23 21:58	close	2027	100.00	1.3777	1.3725	1.3875	1300.00	3685111.02
6082	2013.11.04 22:02	buy	2028	100.00	1.3514	0.0000	0.0000
6083	2013.11.04 22:02	modify	2028	100.00	1.3514	1.3464	1.3614
6084	2013.11.04 23:31	close	2028	100.00	1.3515	1.3464	1.3614	300.00	3685411.02
6085	2013.11.06 22:00	buy	2029	100.00	1.3514	0.0000	0.0000
6086	2013.11.06 22:00	modify	2029	100.00	1.3514	1.3464	1.3614
6087	2013.11.06 23:23	close	2029	100.00	1.3517	1.3464	1.3614	2300.00	3687711.02
6088	2013.11.07 22:15	buy	2030	100.00	1.3415	0.0000	0.0000
6089	2013.11.07 22:15	modify	2030	100.00	1.3415	1.3365	1.3515
6090	2013.11.07 22:22	close	2030	100.00	1.3421	1.3365	1.3515	5300.00	3693011.02
6091	2013.11.07 22:51	buy	2031	100.00	1.3415	0.0000	0.0000
6092	2013.11.07 22:51	modify	2031	100.00	1.3415	1.3365	1.3515
6093	2013.11.08 00:45	close	2031	100.00	1.3416	1.3365	1.3515	630.00	3693641.02
6094	2013.11.11 22:00	buy	2032	100.00	1.3407	0.0000	0.0000
6095	2013.11.11 22:00	modify	2032	100.00	1.3407	1.3357	1.3507
6096	2013.11.11 23:12	close	2032	100.00	1.3409	1.3357	1.3507	1300.00	3694941.02
6097	2013.11.12 22:31	buy	2033	100.00	1.3434	0.0000	0.0000
6098	2013.11.12 22:31	modify	2033	100.00	1.3434	1.3384	1.3534
6099	2013.11.12 23:29	close	2033	100.00	1.3436	1.3384	1.3534	1300.00	3696241.02
6100	2013.11.14 22:06	buy	2034	100.00	1.3458	0.0000	0.0000
6101	2013.11.14 22:06	modify	2034	100.00	1.3458	1.3408	1.3558
6102	2013.11.15 01:32	close	2034	100.00	1.3459	1.3408	1.3558	630.00	3696871.02
6103	2013.11.18 22:42	buy	2035	100.00	1.3504	0.0000	0.0000
6104	2013.11.18 22:42	modify	2035	100.00	1.3504	1.3454	1.3604
6105	2013.11.19 00:32	close	2035	100.00	1.3505	1.3454	1.3604	630.00	3697501.02
6106	2013.11.19 22:07	buy	2036	100.00	1.3536	0.0000	0.0000
6107	2013.11.19 22:07	modify	2036	100.00	1.3536	1.3486	1.3636
6108	2013.11.19 22:23	close	2036	100.00	1.3539	1.3486	1.3636	2300.00	3699801.02
6109	2013.11.19 22:29	buy	2037	100.00	1.3535	0.0000	0.0000
6110	2013.11.19 22:29	modify	2037	100.00	1.3535	1.3485	1.3635
6111	2013.11.19 23:08	close	2037	100.00	1.3538	1.3485	1.3635	2300.00	3702101.02
6112	2013.11.21 22:36	buy	2038	100.00	1.3474	0.0000	0.0000
6113	2013.11.21 22:36	modify	2038	100.00	1.3474	1.3424	1.3574
6114	2013.11.22 00:35	close	2038	100.00	1.3476	1.3424	1.3574	1630.00	3703731.02
6115	2013.11.26 22:15	buy	2039	100.00	1.3569	0.0000	0.0000
6116	2013.11.26 22:15	modify	2039	100.00	1.3569	1.3519	1.3669
6117	2013.11.27 03:09	close	2039	100.00	1.3570	1.3519	1.3669	630.00	3704361.02
6118	2013.11.28 22:31	buy	2040	100.00	1.3603	0.0000	0.0000
6119	2013.11.28 22:31	modify	2040	100.00	1.3603	1.3553	1.3703
6120	2013.11.28 23:55	close	2040	100.00	1.3604	1.3553	1.3703	300.00	3704661.02
6121	2013.12.02 22:24	buy	2041	100.00	1.3539	0.0000	0.0000
6122	2013.12.02 22:24	modify	2041	100.00	1.3539	1.3489	1.3639
6123	2013.12.02 23:15	close	2041	100.00	1.3542	1.3489	1.3639	2300.00	3706961.02
6124	2013.12.03 22:00	buy	2042	100.00	1.3588	0.0000	0.0000
6125	2013.12.03 22:00	modify	2042	100.00	1.3588	1.3538	1.3688
6126	2013.12.03 22:20	close	2042	100.00	1.3592	1.3538	1.3688	3300.00	3710261.02
6127	2013.12.03 22:31	buy	2043	100.00	1.3588	0.0000	0.0000
6128	2013.12.03 22:31	modify	2043	100.00	1.3588	1.3538	1.3688
6129	2013.12.03 22:40	close	2043	100.00	1.3592	1.3538	1.3688	3300.00	3713561.02
6130	2013.12.03 22:45	buy	2044	100.00	1.3588	0.0000	0.0000
6131	2013.12.03 22:45	modify	2044	100.00	1.3588	1.3538	1.3688
6132	2013.12.03 22:49	close	2044	100.00	1.3592	1.3538	1.3688	3300.00	3716861.02
6133	2013.12.03 22:56	buy	2045	100.00	1.3588	0.0000	0.0000
6134	2013.12.03 22:56	modify	2045	100.00	1.3588	1.3538	1.3688
6135	2013.12.03 23:13	close	2045	100.00	1.3591	1.3538	1.3688	2300.00	3719161.02
6136	2013.12.04 22:37	buy	2046	100.00	1.3590	0.0000	0.0000
6137	2013.12.04 22:37	modify	2046	100.00	1.3590	1.3540	1.3690
6138	2013.12.05 00:37	close	2046	100.00	1.3591	1.3540	1.3690	1290.00	3720451.02
6139	2013.12.05 22:01	buy	2047	100.00	1.3665	0.0000	0.0000
6140	2013.12.05 22:01	modify	2047	100.00	1.3665	1.3615	1.3765
6141	2013.12.05 22:08	close	2047	100.00	1.3670	1.3615	1.3765	4300.00	3724751.02
6142	2013.12.09 22:15	buy	2048	100.00	1.3737	0.0000	0.0000
6143	2013.12.09 22:15	modify	2048	100.00	1.3737	1.3687	1.3837
6144	2013.12.09 23:39	close	2048	100.00	1.3738	1.3687	1.3837	300.00	3725051.02
6145	2013.12.10 22:00	buy	2049	100.00	1.3761	0.0000	0.0000
6146	2013.12.10 22:00	modify	2049	100.00	1.3761	1.3711	1.3861
6147	2013.12.10 23:00	close	2049	100.00	1.3762	1.3711	1.3861	300.00	3725351.02
6148	2013.12.11 22:20	buy	2050	100.00	1.3785	0.0000	0.0000
6149	2013.12.11 22:20	modify	2050	100.00	1.3785	1.3735	1.3885
6150	2013.12.11 22:51	close	2050	100.00	1.3788	1.3735	1.3885	2300.00	3727651.02
6151	2013.12.11 22:56	buy	2051	100.00	1.3783	0.0000	0.0000
6152	2013.12.11 22:56	modify	2051	100.00	1.3783	1.3733	1.3883
6153	2013.12.11 23:02	close	2051	100.00	1.3788	1.3733	1.3883	4300.00	3731951.02
6154	2013.12.12 22:41	buy	2052	100.00	1.3750	0.0000	0.0000
6155	2013.12.12 22:41	modify	2052	100.00	1.3750	1.3700	1.3850
6156	2013.12.13 01:09	close	2052	100.00	1.3751	1.3700	1.3850	630.00	3732581.02
6157	2013.12.16 22:00	buy	2053	100.00	1.3761	0.0000	0.0000
6158	2013.12.16 22:00	modify	2053	100.00	1.3761	1.3711	1.3861
6159	2013.12.17 00:00	close	2053	100.00	1.3762	1.3711	1.3861	630.00	3733211.02
6160	2013.12.18 22:00	buy	2054	100.00	1.3684	0.0000	0.0000
6161	2013.12.18 22:00	modify	2054	100.00	1.3684	1.3634	1.3784
6162	2013.12.19 00:01	close	2054	100.00	1.3685	1.3634	1.3784	1290.00	3734501.02
6163	2013.12.19 22:38	buy	2055	100.00	1.3658	0.0000	0.0000
6164	2013.12.19 22:38	modify	2055	100.00	1.3658	1.3608	1.3758
6165	2013.12.20 10:43	close	2055	100.00	1.3659	1.3608	1.3758	630.00	3735131.02
6166	2013.12.23 22:10	buy	2056	100.00	1.3693	0.0000	0.0000
6167	2013.12.23 22:10	modify	2056	100.00	1.3693	1.3643	1.3793
6168	2013.12.23 22:14	close	2056	100.00	1.3698	1.3643	1.3793	4300.00	3739431.02
6169	2013.12.23 22:39	buy	2057	100.00	1.3694	0.0000	0.0000
6170	2013.12.23 22:39	modify	2057	100.00	1.3694	1.3644	1.3794
6171	2013.12.23 22:45	close	2057	100.00	1.3699	1.3644	1.3794	4300.00	3743731.02
6172	2013.12.23 22:53	buy	2058	100.00	1.3694	0.0000	0.0000
6173	2013.12.23 22:53	modify	2058	100.00	1.3694	1.3644	1.3794
6174	2013.12.23 23:34	close	2058	100.00	1.3699	1.3644	1.3794	4300.00	3748031.02
6175	2013.12.26 22:35	buy	2059	100.00	1.3689	0.0000	0.0000
6176	2013.12.26 22:35	modify	2059	100.00	1.3689	1.3639	1.3789
6177	2013.12.26 22:46	close	2059	100.00	1.3691	1.3639	1.3789	1300.00	3749331.02
6178	2013.12.26 22:56	buy	2060	100.00	1.3689	0.0000	0.0000
6179	2013.12.26 22:56	modify	2060	100.00	1.3689	1.3639	1.3789
6180	2013.12.26 23:03	close	2060	100.00	1.3691	1.3639	1.3789	1300.00	3750631.02
6181	2013.12.30 22:32	buy	2061	100.00	1.3796	0.0000	0.0000
6182	2013.12.30 22:32	modify	2061	100.00	1.3796	1.3746	1.3896
6183	2013.12.30 23:24	close	2061	100.00	1.3800	1.3746	1.3896	3300.00	3753931.02
6184	2013.12.31 22:00	buy	2062	100.00	1.3747	0.0000	0.0000
6185	2013.12.31 22:00	modify	2062	100.00	1.3747	1.3697	1.3847
6186	2014.01.01 22:24	close	2062	100.00	1.3759	1.3697	1.3847	11630.00	3765561.02
6187	2014.01.02 22:32	buy	2063	100.00	1.3664	0.0000	0.0000
6188	2014.01.02 22:32	modify	2063	100.00	1.3664	1.3614	1.3764
6189	2014.01.02 23:50	close	2063	100.00	1.3666	1.3614	1.3764	1300.00	3766861.02
6190	2014.01.06 22:00	buy	2064	100.00	1.3629	0.0000	0.0000
6191	2014.01.06 22:00	modify	2064	100.00	1.3629	1.3579	1.3729
6192	2014.01.06 22:43	close	2064	100.00	1.3634	1.3579	1.3729	4300.00	3771161.02
6193	2014.01.07 22:23	buy	2065	100.00	1.3613	0.0000	0.0000
6194	2014.01.07 22:23	modify	2065	100.00	1.3613	1.3563	1.3713
6195	2014.01.07 23:25	close	2065	100.00	1.3617	1.3563	1.3713	3300.00	3774461.02
6196	2014.01.08 22:31	buy	2066	100.00	1.3573	0.0000	0.0000
6197	2014.01.08 22:31	modify	2066	100.00	1.3573	1.3523	1.3673
6198	2014.01.08 23:36	close	2066	100.00	1.3578	1.3523	1.3673	4300.00	3778761.02
6199	2014.01.09 22:36	buy	2067	100.00	1.3603	0.0000	0.0000
6200	2014.01.09 22:36	modify	2067	100.00	1.3603	1.3553	1.3703
6201	2014.01.09 23:40	close	2067	100.00	1.3606	1.3553	1.3703	2300.00	3781061.02
6202	2014.01.13 22:02	buy	2068	100.00	1.3669	0.0000	0.0000
6203	2014.01.13 22:02	modify	2068	100.00	1.3669	1.3619	1.3769
6204	2014.01.13 23:21	close	2068	100.00	1.3670	1.3619	1.3769	300.00	3781361.02
6205	2014.01.14 22:22	buy	2069	100.00	1.3677	0.0000	0.0000
6206	2014.01.14 22:22	modify	2069	100.00	1.3677	1.3627	1.3777
6207	2014.01.15 03:25	s/l	2069	100.00	1.3627	1.3627	1.3777	-50370.00	3730991.02
6208	2014.01.15 22:39	buy	2070	100.00	1.3604	0.0000	0.0000
6209	2014.01.15 22:39	modify	2070	100.00	1.3604	1.3554	1.3704
6210	2014.01.16 01:06	close	2070	100.00	1.3605	1.3554	1.3704	1290.00	3732281.02
6211	2014.01.16 22:12	buy	2071	100.00	1.3617	0.0000	0.0000
6212	2014.01.16 22:12	modify	2071	100.00	1.3617	1.3567	1.3717
6213	2014.01.17 00:55	close	2071	100.00	1.3618	1.3567	1.3717	630.00	3732911.02
6214	2014.01.20 22:00	buy	2072	100.00	1.3552	0.0000	0.0000
6215	2014.01.20 22:00	modify	2072	100.00	1.3552	1.3502	1.3652
6216	2014.01.21 01:58	close	2072	100.00	1.3553	1.3502	1.3652	630.00	3733541.02
6217	2014.01.21 22:35	buy	2073	100.00	1.3559	0.0000	0.0000
6218	2014.01.21 22:35	modify	2073	100.00	1.3559	1.3509	1.3659
6219	2014.01.21 23:32	close	2073	100.00	1.3561	1.3509	1.3659	1300.00	3734841.02
6220	2014.01.23 22:20	buy	2074	100.00	1.3693	0.0000	0.0000
6221	2014.01.23 22:20	modify	2074	100.00	1.3693	1.3643	1.3793
6222	2014.01.23 23:02	close	2074	100.00	1.3696	1.3643	1.3793	2300.00	3737141.02
6223	2014.01.27 22:45	buy	2075	100.00	1.3671	0.0000	0.0000
6224	2014.01.27 22:45	modify	2075	100.00	1.3671	1.3621	1.3771
6225	2014.01.27 23:48	close	2075	100.00	1.3674	1.3621	1.3771	2300.00	3739441.02
6226	2014.01.28 22:01	buy	2076	100.00	1.3666	0.0000	0.0000
6227	2014.01.28 22:01	modify	2076	100.00	1.3666	1.3616	1.3766
6228	2014.01.29 02:33	close	2076	100.00	1.3667	1.3616	1.3766	630.00	3740071.02
6229	2014.01.30 22:42	buy	2077	100.00	1.3552	0.0000	0.0000
6230	2014.01.30 22:42	modify	2077	100.00	1.3552	1.3502	1.3652
6231	2014.01.30 22:51	close	2077	100.00	1.3557	1.3502	1.3652	4300.00	3744371.02
6232	2014.02.03 22:00	buy	2078	100.00	1.3526	0.0000	0.0000
6233	2014.02.03 22:00	modify	2078	100.00	1.3526	1.3476	1.3626
6234	2014.02.04 06:13	close	2078	100.00	1.3527	1.3476	1.3626	630.00	3745001.02
6235	2014.02.04 22:31	buy	2079	100.00	1.3513	0.0000	0.0000
6236	2014.02.04 22:31	modify	2079	100.00	1.3513	1.3463	1.3613
6237	2014.02.04 22:43	close	2079	100.00	1.3517	1.3463	1.3613	3300.00	3748301.02
6238	2014.02.04 22:49	buy	2080	100.00	1.3513	0.0000	0.0000
6239	2014.02.04 22:49	modify	2080	100.00	1.3513	1.3463	1.3613
6240	2014.02.04 22:56	close	2080	100.00	1.3517	1.3463	1.3613	3300.00	3751601.02
6241	2014.02.05 22:07	buy	2081	100.00	1.3532	0.0000	0.0000
6242	2014.02.05 22:07	modify	2081	100.00	1.3532	1.3482	1.3632
6243	2014.02.05 22:41	close	2081	100.00	1.3536	1.3482	1.3632	3300.00	3754901.02
6244	2014.02.06 22:14	buy	2082	100.00	1.3590	0.0000	0.0000
6245	2014.02.06 22:14	modify	2082	100.00	1.3590	1.3540	1.3690
6246	2014.02.06 22:31	close	2082	100.00	1.3592	1.3540	1.3690	1300.00	3756201.02
6247	2014.02.06 22:43	buy	2083	100.00	1.3590	0.0000	0.0000
6248	2014.02.06 22:43	modify	2083	100.00	1.3590	1.3540	1.3690
6249	2014.02.06 22:50	close	2083	100.00	1.3592	1.3540	1.3690	1300.00	3757501.02
6250	2014.02.10 22:33	buy	2084	100.00	1.3643	0.0000	0.0000
6251	2014.02.10 22:33	modify	2084	100.00	1.3643	1.3593	1.3743
6252	2014.02.10 22:51	close	2084	100.00	1.3646	1.3593	1.3743	2300.00	3759801.02
6253	2014.02.13 22:14	buy	2085	100.00	1.3678	0.0000	0.0000
6254	2014.02.13 22:14	modify	2085	100.00	1.3678	1.3628	1.3778
6255	2014.02.13 23:28	close	2085	100.00	1.3680	1.3628	1.3778	1300.00	3761101.02
6256	2014.02.20 22:06	buy	2086	100.00	1.3718	0.0000	0.0000
6257	2014.02.20 22:06	modify	2086	100.00	1.3718	1.3668	1.3818
6258	2014.02.20 22:49	close	2086	100.00	1.3720	1.3668	1.3818	1300.00	3762401.02
6259	2014.02.24 22:46	buy	2087	100.00	1.3732	0.0000	0.0000
6260	2014.02.24 22:46	modify	2087	100.00	1.3732	1.3682	1.3832
6261	2014.02.24 23:41	close	2087	100.00	1.3734	1.3682	1.3832	1300.00	3763701.02
6262	2014.02.26 22:38	buy	2088	100.00	1.3684	0.0000	0.0000
6263	2014.02.26 22:38	modify	2088	100.00	1.3684	1.3634	1.3784
6264	2014.02.27 00:47	close	2088	100.00	1.3685	1.3634	1.3784	1290.00	3764991.02
6265	2014.02.27 22:43	buy	2089	100.00	1.3709	0.0000	0.0000
6266	2014.02.27 22:43	modify	2089	100.00	1.3709	1.3659	1.3809
6267	2014.02.28 00:58	close	2089	100.00	1.3710	1.3659	1.3809	630.00	3765621.02
6268	2014.03.11 21:00	buy	2090	100.00	1.3860	0.0000	0.0000
6269	2014.03.11 21:00	modify	2090	100.00	1.3860	1.3810	1.3960
6270	2014.03.12 01:09	close	2090	100.00	1.3861	1.3810	1.3960	630.00	3766251.02
6271	2014.03.12 21:00	buy	2091	100.00	1.3904	0.0000	0.0000
6272	2014.03.12 21:00	modify	2091	100.00	1.3904	1.3854	1.4004
6273	2014.03.12 23:04	close	2091	100.00	1.3905	1.3854	1.4004	300.00	3766551.02
6274	2014.03.17 21:00	buy	2092	100.00	1.3922	0.0000	0.0000
6275	2014.03.17 21:00	modify	2092	100.00	1.3922	1.3872	1.4022
6276	2014.03.17 22:20	close	2092	100.00	1.3924	1.3872	1.4022	1300.00	3767851.02
6277	2014.03.18 21:05	buy	2093	100.00	1.3930	0.0000	0.0000
6278	2014.03.18 21:05	modify	2093	100.00	1.3930	1.3880	1.4030
6279	2014.03.18 21:27	close	2093	100.00	1.3933	1.3880	1.4030	2300.00	3770151.02
6280	2014.03.19 21:28	buy	2094	100.00	1.3827	0.0000	0.0000
6281	2014.03.19 21:28	modify	2094	100.00	1.3827	1.3777	1.3927
6282	2014.03.20 01:43	close	2094	100.00	1.3828	1.3777	1.3927	1290.00	3771441.02
6283	2014.03.24 21:07	buy	2095	100.00	1.3837	0.0000	0.0000
6284	2014.03.24 21:07	modify	2095	100.00	1.3837	1.3787	1.3937
6285	2014.03.24 22:34	close	2095	100.00	1.3838	1.3787	1.3937	300.00	3771741.02
6286	2014.03.26 21:00	buy	2096	100.00	1.3780	0.0000	0.0000
6287	2014.03.26 21:00	modify	2096	100.00	1.3780	1.3730	1.3880
6288	2014.03.26 21:46	close	2096	100.00	1.3787	1.3730	1.3880	6300.00	3778041.02
6289	2014.03.31 21:00	buy	2097	100.00	1.3770	0.0000	0.0000
6290	2014.03.31 21:00	modify	2097	100.00	1.3770	1.3720	1.3870
6291	2014.03.31 21:42	close	2097	100.00	1.3776	1.3720	1.3870	5300.00	3783341.02
6292	2014.04.01 21:10	buy	2098	100.00	1.3792	0.0000	0.0000
6293	2014.04.01 21:10	modify	2098	100.00	1.3792	1.3742	1.3892
6294	2014.04.01 21:56	close	2098	100.00	1.3794	1.3742	1.3892	1300.00	3784641.02
6295	2014.04.03 21:27	buy	2099	100.00	1.3717	0.0000	0.0000
6296	2014.04.03 21:27	modify	2099	100.00	1.3717	1.3667	1.3817
6297	2014.04.03 22:29	close	2099	100.00	1.3719	1.3667	1.3817	1300.00	3785941.02
6298	2014.04.08 21:51	buy	2100	100.00	1.3794	0.0000	0.0000
6299	2014.04.08 21:51	modify	2100	100.00	1.3794	1.3744	1.3894
6300	2014.04.08 22:07	close	2100	100.00	1.3797	1.3744	1.3894	2300.00	3788241.02
6301	2014.04.09 21:55	buy	2101	100.00	1.3852	0.0000	0.0000
6302	2014.04.09 21:55	modify	2101	100.00	1.3852	1.3802	1.3952
6303	2014.04.09 22:25	close	2101	100.00	1.3855	1.3802	1.3952	2300.00	3790541.02
6304	2014.04.10 21:01	buy	2102	100.00	1.3885	0.0000	0.0000
6305	2014.04.10 21:01	modify	2102	100.00	1.3885	1.3835	1.3985
6306	2014.04.10 21:02	close	2102	100.00	1.3888	1.3835	1.3985	2300.00	3792841.02
6307	2014.04.10 21:30	buy	2103	100.00	1.3884	0.0000	0.0000
6308	2014.04.10 21:30	modify	2103	100.00	1.3884	1.3834	1.3984
6309	2014.04.10 21:34	close	2103	100.00	1.3888	1.3834	1.3984	3300.00	3796141.02
6310	2014.04.14 21:28	buy	2104	100.00	1.3818	0.0000	0.0000
6311	2014.04.14 21:28	modify	2104	100.00	1.3818	1.3768	1.3918
6312	2014.04.14 23:15	close	2104	100.00	1.3820	1.3768	1.3918	1300.00	3797441.02
6313	2014.04.21 21:34	buy	2105	100.00	1.3793	0.0000	0.0000
6314	2014.04.21 21:34	modify	2105	100.00	1.3793	1.3743	1.3893
6315	2014.04.21 21:55	close	2105	100.00	1.3795	1.3743	1.3893	1300.00	3798741.02
6316	2014.04.28 21:47	buy	2106	100.00	1.3850	0.0000	0.0000
6317	2014.04.28 21:47	modify	2106	100.00	1.3850	1.3800	1.3950
6318	2014.04.28 22:28	close	2106	100.00	1.3852	1.3800	1.3950	1300.00	3800041.02
6319	2014.04.30 21:02	buy	2107	100.00	1.3866	0.0000	0.0000
6320	2014.04.30 21:02	modify	2107	100.00	1.3866	1.3816	1.3966
6321	2014.04.30 22:01	close	2107	100.00	1.3868	1.3816	1.3966	1300.00	3801341.02
6322	2014.05.05 21:11	buy	2108	100.00	1.3874	0.0000	0.0000
6323	2014.05.05 21:11	modify	2108	100.00	1.3874	1.3824	1.3974
6324	2014.05.05 21:17	close	2108	100.00	1.3876	1.3824	1.3974	1300.00	3802641.02
6325	2014.05.06 21:00	buy	2109	100.00	1.3928	0.0000	0.0000
6326	2014.05.06 21:00	modify	2109	100.00	1.3928	1.3878	1.4028
6327	2014.05.06 22:24	close	2109	100.00	1.3929	1.3878	1.4028	300.00	3802941.02
6328	2014.05.07 21:00	buy	2110	100.00	1.3911	0.0000	0.0000
6329	2014.05.07 21:00	modify	2110	100.00	1.3911	1.3861	1.4011
6330	2014.05.07 22:00	close	2110	100.00	1.3912	1.3861	1.4011	300.00	3803241.02
6331	2014.05.08 21:33	buy	2111	100.00	1.3837	0.0000	0.0000
6332	2014.05.08 21:33	modify	2111	100.00	1.3837	1.3787	1.3937
6333	2014.05.08 22:00	close	2111	100.00	1.3841	1.3787	1.3937	3300.00	3806541.02
6334	2014.05.19 21:07	buy	2112	100.00	1.3707	0.0000	0.0000
6335	2014.05.19 21:07	modify	2112	100.00	1.3707	1.3657	1.3807
6336	2014.05.19 21:14	close	2112	100.00	1.3711	1.3657	1.3807	3300.00	3809841.02
6337	2014.05.19 21:22	buy	2113	100.00	1.3708	0.0000	0.0000
6338	2014.05.19 21:22	modify	2113	100.00	1.3708	1.3658	1.3808
6339	2014.05.19 22:37	close	2113	100.00	1.3710	1.3658	1.3808	1300.00	3811141.02
6340	2014.05.20 21:43	buy	2114	100.00	1.3698	0.0000	0.0000
6341	2014.05.20 21:43	modify	2114	100.00	1.3698	1.3648	1.3798
6342	2014.05.20 22:00	close	2114	100.00	1.3701	1.3648	1.3798	2300.00	3813441.02
6343	2014.05.26 21:32	buy	2115	100.00	1.3644	0.0000	0.0000
6344	2014.05.26 21:32	modify	2115	100.00	1.3644	1.3594	1.3744
6345	2014.05.26 22:00	close	2115	100.00	1.3646	1.3594	1.3744	1300.00	3814741.02
6346	2014.05.28 21:00	buy	2116	100.00	1.3591	0.0000	0.0000
6347	2014.05.28 21:00	modify	2116	100.00	1.3591	1.3541	1.3691
6348	2014.05.28 21:45	close	2116	100.00	1.3594	1.3541	1.3691	2300.00	3817041.02
6349	2014.06.12 21:00	buy	2117	100.00	1.3551	0.0000	0.0000
6350	2014.06.12 21:00	modify	2117	100.00	1.3551	1.3501	1.3651
6351	2014.06.12 23:29	close	2117	100.00	1.3552	1.3501	1.3651	300.00	3817341.02
6352	2014.06.24 21:50	buy	2118	100.00	1.3604	0.0000	0.0000
6353	2014.06.24 21:50	modify	2118	100.00	1.3604	1.3554	1.3704
6354	2014.06.24 23:21	close	2118	100.00	1.3606	1.3554	1.3704	1300.00	3818641.02
6355	2014.06.25 21:09	buy	2119	100.00	1.3628	0.0000	0.0000
6356	2014.06.25 21:09	modify	2119	100.00	1.3628	1.3578	1.3728
6357	2014.06.25 21:15	close	2119	100.00	1.3631	1.3578	1.3728	2300.00	3820941.02
6358	2014.07.07 21:25	buy	2120	100.00	1.3604	0.0000	0.0000
6359	2014.07.07 21:25	modify	2120	100.00	1.3604	1.3554	1.3704
6360	2014.07.07 21:43	close	2120	100.00	1.3606	1.3554	1.3704	1300.00	3822241.02
6361	2014.07.10 21:43	buy	2121	100.00	1.3607	0.0000	0.0000
6362	2014.07.10 21:43	modify	2121	100.00	1.3607	1.3557	1.3707
6363	2014.07.10 22:08	close	2121	100.00	1.3609	1.3557	1.3707	1300.00	3823541.02
6364	2014.07.17 21:26	buy	2122	100.00	1.3525	0.0000	0.0000
6365	2014.07.17 21:26	modify	2122	100.00	1.3525	1.3475	1.3625
6366	2014.07.17 21:54	close	2122	100.00	1.3527	1.3475	1.3625	1300.00	3824841.02
6367	2014.07.22 21:00	buy	2123	100.00	1.3466	0.0000	0.0000
6368	2014.07.22 21:00	modify	2123	100.00	1.3466	1.3416	1.3566
6369	2014.07.22 22:08	close	2123	100.00	1.3467	1.3416	1.3566	300.00	3825141.02
6370	2014.07.23 21:13	buy	2124	100.00	1.3458	0.0000	0.0000
6371	2014.07.23 21:13	modify	2124	100.00	1.3458	1.3408	1.3558
6372	2014.07.23 21:55	close	2124	100.00	1.3464	1.3408	1.3558	5300.00	3830441.02
6373	2014.08.05 21:36	buy	2125	100.00	1.3373	0.0000	0.0000
6374	2014.08.05 21:36	modify	2125	100.00	1.3373	1.3323	1.3473
6375	2014.08.06 07:58	close	2125	100.00	1.3374	1.3323	1.3473	630.00	3831071.02
6376	2014.08.07 21:46	buy	2126	100.00	1.3361	0.0000	0.0000
6377	2014.08.07 21:46	modify	2126	100.00	1.3361	1.3311	1.3461
6378	2014.08.08 00:11	close	2126	100.00	1.3362	1.3311	1.3461	630.00	3831701.02
6379	2014.08.13 21:55	buy	2127	100.00	1.3363	0.0000	0.0000
6380	2014.08.13 21:55	modify	2127	100.00	1.3363	1.3313	1.3463
6381	2014.08.13 22:37	close	2127	100.00	1.3365	1.3313	1.3463	1300.00	3833001.02
6382	2014.08.14 21:45	buy	2128	100.00	1.3364	0.0000	0.0000
6383	2014.08.14 21:45	modify	2128	100.00	1.3364	1.3314	1.3464
6384	2014.08.15 00:23	close	2128	100.00	1.3365	1.3314	1.3464	630.00	3833631.02
6385	2014.08.19 21:04	buy	2129	100.00	1.3319	0.0000	0.0000
6386	2014.08.19 21:04	modify	2129	100.00	1.3319	1.3269	1.3419
6387	2014.08.19 21:08	close	2129	100.00	1.3322	1.3269	1.3419	2300.00	3835931.02
6388	2014.08.19 21:22	buy	2130	100.00	1.3319	0.0000	0.0000
6389	2014.08.19 21:22	modify	2130	100.00	1.3319	1.3269	1.3419
6390	2014.08.19 22:05	close	2130	100.00	1.3321	1.3269	1.3419	1300.00	3837231.02
6391	2014.08.20 21:01	buy	2131	100.00	1.3259	0.0000	0.0000
6392	2014.08.20 21:01	modify	2131	100.00	1.3259	1.3209	1.3359
6393	2014.08.20 22:29	close	2131	100.00	1.3260	1.3209	1.3359	300.00	3837531.02
6394	2014.08.25 21:06	buy	2132	100.00	1.3192	0.0000	0.0000
6395	2014.08.25 21:06	modify	2132	100.00	1.3192	1.3142	1.3292
6396	2014.08.26 01:03	close	2132	100.00	1.3193	1.3142	1.3292	630.00	3838161.02
6397	2014.08.26 21:00	buy	2133	100.00	1.3168	0.0000	0.0000
6398	2014.08.26 21:00	modify	2133	100.00	1.3168	1.3118	1.3268
6399	2014.08.26 21:28	close	2133	100.00	1.3171	1.3118	1.3268	2300.00	3840461.02
6400	2014.08.27 21:00	buy	2134	100.00	1.3193	0.0000	0.0000
6401	2014.08.27 21:00	modify	2134	100.00	1.3193	1.3143	1.3293
6402	2014.08.27 21:33	close	2134	100.00	1.3195	1.3143	1.3293	1300.00	3841761.02
6403	2014.09.01 21:00	buy	2135	100.00	1.3129	0.0000	0.0000
6404	2014.09.01 21:00	modify	2135	100.00	1.3129	1.3079	1.3229
6405	2014.09.01 22:49	close	2135	100.00	1.3130	1.3079	1.3229	300.00	3842061.02
6406	2014.09.04 21:06	buy	2136	100.00	1.2941	0.0000	0.0000
6407	2014.09.04 21:06	modify	2136	100.00	1.2941	1.2891	1.3041
6408	2014.09.05 06:15	close	2136	100.00	1.2942	1.2891	1.3041	630.00	3842691.02
6409	2014.09.08 21:00	buy	2137	100.00	1.2894	0.0000	0.0000
6410	2014.09.08 21:00	modify	2137	100.00	1.2894	1.2844	1.2994
6411	2014.09.08 21:55	close	2137	100.00	1.2897	1.2844	1.2994	2300.00	3844991.02
6412	2014.09.09 21:00	buy	2138	100.00	1.2938	0.0000	0.0000
6413	2014.09.09 21:00	modify	2138	100.00	1.2938	1.2888	1.3038
6414	2014.09.09 23:12	close	2138	100.00	1.2939	1.2888	1.3038	300.00	3845291.02
6415	2014.09.11 21:17	buy	2139	100.00	1.2918	0.0000	0.0000
6416	2014.09.11 21:17	modify	2139	100.00	1.2918	1.2868	1.3018
6417	2014.09.11 21:18	close	2139	100.00	1.2923	1.2868	1.3018	4300.00	3849591.02
6418	2014.09.17 21:00	buy	2140	100.00	1.2863	0.0000	0.0000
6419	2014.09.17 21:00	modify	2140	100.00	1.2863	1.2813	1.2963
6420	2014.09.18 01:48	close	2140	100.00	1.2864	1.2813	1.2963	1290.00	3850881.02
6421	2014.09.18 21:43	buy	2141	100.00	1.2919	0.0000	0.0000
6422	2014.09.18 21:43	modify	2141	100.00	1.2919	1.2869	1.3019
6423	2014.09.18 22:55	close	2141	100.00	1.2920	1.2869	1.3019	300.00	3851181.02
6424	2014.09.22 21:07	buy	2142	100.00	1.2846	0.0000	0.0000
6425	2014.09.22 21:07	modify	2142	100.00	1.2846	1.2796	1.2946
6426	2014.09.22 22:28	close	2142	100.00	1.2849	1.2796	1.2946	2300.00	3853481.02
6427	2014.09.23 21:00	buy	2143	100.00	1.2847	0.0000	0.0000
6428	2014.09.23 21:00	modify	2143	100.00	1.2847	1.2797	1.2947
6429	2014.09.23 23:50	close	2143	100.00	1.2848	1.2797	1.2947	300.00	3853781.02
6430	2014.09.24 21:32	buy	2144	100.00	1.2779	0.0000	0.0000
6431	2014.09.24 21:32	modify	2144	100.00	1.2779	1.2729	1.2879
6432	2014.09.25 00:58	close	2144	100.00	1.2780	1.2729	1.2879	1290.00	3855071.02
6433	2014.09.29 21:00	buy	2145	100.00	1.2686	0.0000	0.0000
6434	2014.09.29 21:00	modify	2145	100.00	1.2686	1.2636	1.2786
6435	2014.09.29 21:34	close	2145	100.00	1.2690	1.2636	1.2786	3300.00	3858371.02
6436	2014.09.30 21:26	buy	2146	100.00	1.2628	0.0000	0.0000
6437	2014.09.30 21:26	modify	2146	100.00	1.2628	1.2578	1.2728
6438	2014.09.30 21:45	close	2146	100.00	1.2631	1.2578	1.2728	2300.00	3860671.02
6439	2014.10.07 21:10	buy	2147	100.00	1.2663	0.0000	0.0000
6440	2014.10.07 21:10	modify	2147	100.00	1.2663	1.2613	1.2763
6441	2014.10.07 21:28	close	2147	100.00	1.2669	1.2613	1.2763	5300.00	3865971.02
6442	2014.10.08 21:15	buy	2148	100.00	1.2733	0.0000	0.0000
6443	2014.10.08 21:15	modify	2148	100.00	1.2733	1.2683	1.2833
6444	2014.10.08 23:11	close	2148	100.00	1.2734	1.2683	1.2833	300.00	3866271.02
6445	2014.10.09 21:44	buy	2149	100.00	1.2688	0.0000	0.0000
6446	2014.10.09 21:44	modify	2149	100.00	1.2688	1.2638	1.2788
6447	2014.10.09 23:24	close	2149	100.00	1.2690	1.2638	1.2788	1300.00	3867571.02
6448	2014.10.15 21:50	buy	2150	100.00	1.2820	0.0000	0.0000
6449	2014.10.15 21:50	modify	2150	100.00	1.2820	1.2770	1.2920
6450	2014.10.15 22:56	close	2150	100.00	1.2825	1.2770	1.2920	4300.00	3871871.02
6451	2014.10.16 21:37	buy	2151	100.00	1.2802	0.0000	0.0000
6452	2014.10.16 21:37	modify	2151	100.00	1.2802	1.2752	1.2902
6453	2014.10.16 22:56	close	2151	100.00	1.2805	1.2752	1.2902	2300.00	3874171.02
6454	2014.10.20 21:02	buy	2152	100.00	1.2800	0.0000	0.0000
6455	2014.10.20 21:02	modify	2152	100.00	1.2800	1.2750	1.2900
6456	2014.10.21 00:25	close	2152	100.00	1.2801	1.2750	1.2900	630.00	3874801.02
6457	2014.10.21 21:48	buy	2153	100.00	1.2714	0.0000	0.0000
6458	2014.10.21 21:48	modify	2153	100.00	1.2714	1.2664	1.2814
6459	2014.10.21 22:57	close	2153	100.00	1.2715	1.2664	1.2814	300.00	3875101.02
6460	2014.10.22 21:48	buy	2154	100.00	1.2643	0.0000	0.0000
6461	2014.10.22 21:48	modify	2154	100.00	1.2643	1.2593	1.2743
6462	2014.10.22 22:44	close	2154	100.00	1.2647	1.2593	1.2743	3300.00	3878401.02
6463	2014.10.23 21:49	buy	2155	100.00	1.2646	0.0000	0.0000
6464	2014.10.23 21:49	modify	2155	100.00	1.2646	1.2596	1.2746
6465	2014.10.23 22:11	close	2155	100.00	1.2649	1.2596	1.2746	2300.00	3880701.02
6466	2014.10.27 21:00	buy	2156	100.00	1.2699	0.0000	0.0000
6467	2014.10.27 21:00	modify	2156	100.00	1.2699	1.2649	1.2799
6468	2014.10.27 23:12	close	2156	100.00	1.2700	1.2649	1.2799	300.00	3881001.02
6469	2014.10.28 21:07	buy	2157	100.00	1.2733	0.0000	0.0000
6470	2014.10.28 21:07	modify	2157	100.00	1.2733	1.2683	1.2833
6471	2014.10.28 21:40	close	2157	100.00	1.2736	1.2683	1.2833	2300.00	3883301.02
6472	2014.10.29 21:00	buy	2158	100.00	1.2633	0.0000	0.0000
6473	2014.10.29 21:00	modify	2158	100.00	1.2633	1.2583	1.2733
6474	2014.10.29 21:50	close	2158	100.00	1.2636	1.2583	1.2733	2300.00	3885601.02
6475	2014.11.03 22:00	buy	2159	100.00	1.2483	0.0000	0.0000
6476	2014.11.03 22:00	modify	2159	100.00	1.2483	1.2433	1.2583
6477	2014.11.03 22:30	close	2159	100.00	1.2489	1.2433	1.2583	5300.00	3890901.02
6478	2014.11.04 22:00	buy	2160	100.00	1.2543	0.0000	0.0000
6479	2014.11.04 22:00	modify	2160	100.00	1.2543	1.2493	1.2643
6480	2014.11.04 22:08	close	2160	100.00	1.2548	1.2493	1.2643	4300.00	3895201.02
6481	2014.11.05 22:23	buy	2161	100.00	1.2483	0.0000	0.0000
6482	2014.11.05 22:23	modify	2161	100.00	1.2483	1.2433	1.2583
6483	2014.11.06 00:03	close	2161	100.00	1.2484	1.2433	1.2583	1290.00	3896491.02
6484	2014.11.06 22:01	buy	2162	100.00	1.2372	0.0000	0.0000
6485	2014.11.06 22:01	modify	2162	100.00	1.2372	1.2322	1.2472
6486	2014.11.06 22:15	close	2162	100.00	1.2377	1.2322	1.2472	4300.00	3900791.02
6487	2014.11.10 22:00	buy	2163	100.00	1.2420	0.0000	0.0000
6488	2014.11.10 22:00	modify	2163	100.00	1.2420	1.2370	1.2520
6489	2014.11.10 22:06	close	2163	100.00	1.2423	1.2370	1.2520	2300.00	3903091.02
6490	2014.11.11 22:02	buy	2164	100.00	1.2473	0.0000	0.0000
6491	2014.11.11 22:02	modify	2164	100.00	1.2473	1.2423	1.2573
6492	2014.11.11 23:04	close	2164	100.00	1.2475	1.2423	1.2573	1300.00	3904391.02
6493	2014.11.12 22:34	buy	2165	100.00	1.2434	0.0000	0.0000
6494	2014.11.12 22:34	modify	2165	100.00	1.2434	1.2384	1.2534
6495	2014.11.13 00:04	close	2165	100.00	1.2435	1.2384	1.2534	1290.00	3905681.02
6496	2014.11.13 22:15	buy	2166	100.00	1.2475	0.0000	0.0000
6497	2014.11.13 22:15	modify	2166	100.00	1.2475	1.2425	1.2575
6498	2014.11.13 22:45	close	2166	100.00	1.2478	1.2425	1.2575	2300.00	3907981.02
6499	2014.11.17 22:21	buy	2167	100.00	1.2449	0.0000	0.0000
6500	2014.11.17 22:21	modify	2167	100.00	1.2449	1.2399	1.2549
6501	2014.11.17 22:37	close	2167	100.00	1.2452	1.2399	1.2549	2300.00	3910281.02
6502	2014.11.17 22:39	buy	2168	100.00	1.2449	0.0000	0.0000
6503	2014.11.17 22:39	modify	2168	100.00	1.2449	1.2399	1.2549
6504	2014.11.18 00:00	close	2168	100.00	1.2451	1.2399	1.2549	1630.00	3911911.02
6505	2014.11.18 22:00	buy	2169	100.00	1.2534	0.0000	0.0000
6506	2014.11.18 22:00	modify	2169	100.00	1.2534	1.2484	1.2634
6507	2014.11.18 23:27	close	2169	100.00	1.2535	1.2484	1.2634	300.00	3912211.02
6508	2014.11.19 22:45	buy	2170	100.00	1.2548	0.0000	0.0000
6509	2014.11.19 22:45	modify	2170	100.00	1.2548	1.2498	1.2648
6510	2014.11.20 00:26	close	2170	100.00	1.2549	1.2498	1.2648	1290.00	3913501.02
6511	2014.11.20 22:00	buy	2171	100.00	1.2540	0.0000	0.0000
6512	2014.11.20 22:00	modify	2171	100.00	1.2540	1.2490	1.2640
6513	2014.11.20 22:17	close	2171	100.00	1.2545	1.2490	1.2640	4300.00	3917801.02
6514	2014.11.24 22:22	buy	2172	100.00	1.2439	0.0000	0.0000
6515	2014.11.24 22:22	modify	2172	100.00	1.2439	1.2389	1.2539
6516	2014.11.25 08:35	close	2172	100.00	1.2440	1.2389	1.2539	630.00	3918431.02
6517	2014.11.25 22:19	buy	2173	100.00	1.2473	0.0000	0.0000
6518	2014.11.25 22:19	modify	2173	100.00	1.2473	1.2423	1.2573
6519	2014.11.25 23:17	close	2173	100.00	1.2475	1.2423	1.2573	1300.00	3919731.02
6520	2014.11.26 22:00	buy	2174	100.00	1.2506	0.0000	0.0000
6521	2014.11.26 22:00	modify	2174	100.00	1.2506	1.2456	1.2606
6522	2014.11.26 22:53	close	2174	100.00	1.2508	1.2456	1.2606	1300.00	3921031.02
6523	2014.11.27 22:43	buy	2175	100.00	1.2465	0.0000	0.0000
6524	2014.11.27 22:43	modify	2175	100.00	1.2465	1.2415	1.2565
6525	2014.11.28 11:40	close	2175	100.00	1.2466	1.2415	1.2565	630.00	3921661.02
6526	2014.12.03 22:55	buy	2176	100.00	1.2308	0.0000	0.0000
6527	2014.12.03 22:55	modify	2176	100.00	1.2308	1.2258	1.2408
6528	2014.12.03 23:04	close	2176	100.00	1.2311	1.2258	1.2408	2300.00	3923961.02
6529	2014.12.04 22:00	buy	2177	100.00	1.2379	0.0000	0.0000
6530	2014.12.04 22:00	modify	2177	100.00	1.2379	1.2329	1.2479
6531	2014.12.04 23:06	close	2177	100.00	1.2381	1.2329	1.2479	1300.00	3925261.02
6532	2014.12.17 22:24	buy	2178	100.00	1.2338	0.0000	0.0000
6533	2014.12.17 22:24	modify	2178	100.00	1.2338	1.2288	1.2438
6534	2014.12.17 23:32	close	2178	100.00	1.2341	1.2288	1.2438	2300.00	3927561.02
6535	2014.12.24 22:00	buy	2179	100.00	1.2198	0.0000	0.0000
6536	2014.12.24 22:00	modify	2179	100.00	1.2198	1.2148	1.2298
6537	2014.12.25 01:39	close	2179	100.00	1.2199	1.2148	1.2298	1290.00	3928851.02
6538	2015.01.05 22:02	buy	2180	100.00	1.1932	0.0000	0.0000
6539	2015.01.05 22:02	modify	2180	100.00	1.1932	1.1882	1.2032
6540	2015.01.05 23:15	close	2180	100.00	1.1934	1.1882	1.2032	1300.00	3930151.02
6541	2015.01.06 22:00	buy	2181	100.00	1.1890	0.0000	0.0000
6542	2015.01.06 22:00	modify	2181	100.00	1.1890	1.1840	1.1990
6543	2015.01.07 08:01	close	2181	100.00	1.1891	1.1840	1.1990	630.00	3930781.02
6544	2015.01.07 22:36	buy	2182	100.00	1.1835	0.0000	0.0000
6545	2015.01.07 22:36	modify	2182	100.00	1.1835	1.1785	1.1935
6546	2015.01.08 00:01	close	2182	100.00	1.1836	1.1785	1.1935	1290.00	3932071.02
6547	2015.01.08 22:33	buy	2183	100.00	1.1790	0.0000	0.0000
6548	2015.01.08 22:33	modify	2183	100.00	1.1790	1.1740	1.1890
6549	2015.01.08 23:23	close	2183	100.00	1.1794	1.1740	1.1890	3300.00	3935371.02
6550	2015.01.12 22:29	buy	2184	100.00	1.1832	0.0000	0.0000
6551	2015.01.12 22:29	modify	2184	100.00	1.1832	1.1782	1.1932
6552	2015.01.13 00:02	close	2184	100.00	1.1833	1.1782	1.1932	630.00	3936001.02
6553	2015.01.13 22:03	buy	2185	100.00	1.1770	0.0000	0.0000
6554	2015.01.13 22:03	modify	2185	100.00	1.1770	1.1720	1.1870
6555	2015.01.13 22:07	close	2185	100.00	1.1776	1.1720	1.1870	5300.00	3941301.02
6556	2015.01.19 22:27	buy	2186	100.00	1.1605	0.0000	0.0000
6557	2015.01.19 22:27	modify	2186	100.00	1.1605	1.1555	1.1705
6558	2015.01.20 09:45	close	2186	100.00	1.1606	1.1555	1.1705	630.00	3941931.02
6559	2015.01.27 22:39	buy	2187	100.00	1.1375	0.0000	0.0000
6560	2015.01.27 22:39	modify	2187	100.00	1.1375	1.1325	1.1475
6561	2015.01.28 06:13	close	2187	100.00	1.1376	1.1325	1.1475	630.00	3942561.02
6562	2015.01.28 22:05	buy	2188	100.00	1.1281	0.0000	0.0000
6563	2015.01.28 22:05	modify	2188	100.00	1.1281	1.1231	1.1381
6564	2015.01.28 23:16	close	2188	100.00	1.1285	1.1231	1.1381	3300.00	3945861.02
6565	2015.02.02 22:19	buy	2189	100.00	1.1336	0.0000	0.0000
6566	2015.02.02 22:19	modify	2189	100.00	1.1336	1.1286	1.1436
6567	2015.02.02 23:06	close	2189	100.00	1.1341	1.1286	1.1436	4300.00	3950161.02
6568	2015.02.03 22:01	buy	2190	100.00	1.1478	0.0000	0.0000
6569	2015.02.03 22:01	modify	2190	100.00	1.1478	1.1428	1.1578
6570	2015.02.04 05:29	close	2190	100.00	1.1479	1.1428	1.1578	630.00	3950791.02
6571	2015.02.05 22:24	buy	2191	100.00	1.1475	0.0000	0.0000
6572	2015.02.05 22:24	modify	2191	100.00	1.1475	1.1425	1.1575
6573	2015.02.06 13:30	s/l	2191	100.00	1.1425	1.1425	1.1575	-50370.00	3900421.02
6574	2015.02.12 22:00	buy	2192	100.00	1.1403	0.0000	0.0000
6575	2015.02.12 22:00	modify	2192	100.00	1.1403	1.1353	1.1503
6576	2015.02.12 23:06	close	2192	100.00	1.1406	1.1353	1.1503	2300.00	3902721.02
6577	2015.02.16 22:46	buy	2193	100.00	1.1348	0.0000	0.0000
6578	2015.02.16 22:46	modify	2193	100.00	1.1348	1.1298	1.1448
6579	2015.02.17 02:56	close	2193	100.00	1.1349	1.1298	1.1448	630.00	3903351.02
6580	2015.02.17 22:58	buy	2194	100.00	1.1410	0.0000	0.0000
6581	2015.02.17 22:58	modify	2194	100.00	1.1410	1.1360	1.1510
6582	2015.02.18 02:33	close	2194	100.00	1.1411	1.1360	1.1510	630.00	3903981.02
6583	2015.02.18 22:24	buy	2195	100.00	1.1395	0.0000	0.0000
6584	2015.02.18 22:24	modify	2195	100.00	1.1395	1.1345	1.1495
6585	2015.02.18 22:44	close	2195	100.00	1.1403	1.1345	1.1495	7300.00	3911281.02
6586	2015.02.19 22:59	buy	2196	100.00	1.1364	0.0000	0.0000
6587	2015.02.19 22:59	modify	2196	100.00	1.1364	1.1314	1.1464
6588	2015.02.19 23:33	close	2196	100.00	1.1367	1.1314	1.1464	2300.00	3913581.02
6589	2015.02.24 22:00	buy	2197	100.00	1.1340	0.0000	0.0000
6590	2015.02.24 22:00	modify	2197	100.00	1.1340	1.1290	1.1440
6591	2015.02.24 23:45	close	2197	100.00	1.1342	1.1290	1.1440	1300.00	3914881.02
6592	2015.02.26 22:18	buy	2198	100.00	1.1195	0.0000	0.0000
6593	2015.02.26 22:18	modify	2198	100.00	1.1195	1.1145	1.1295
6594	2015.02.26 22:20	close	2198	100.00	1.1199	1.1145	1.1295	3300.00	3918181.02
6595	2015.02.26 22:53	buy	2199	100.00	1.1195	0.0000	0.0000
6596	2015.02.26 22:53	modify	2199	100.00	1.1195	1.1145	1.1295
6597	2015.02.26 23:13	close	2199	100.00	1.1200	1.1145	1.1295	4300.00	3922481.02
6598	2015.03.02 22:58	buy	2200	100.00	1.1181	0.0000	0.0000
6599	2015.03.02 22:58	modify	2200	100.00	1.1181	1.1131	1.1281
6600	2015.03.02 23:35	close	2200	100.00	1.1184	1.1131	1.1281	2300.00	3924781.02
6601	2015.03.09 21:13	buy	2201	100.00	1.0849	0.0000	0.0000
6602	2015.03.09 21:13	modify	2201	100.00	1.0849	1.0799	1.0949
6603	2015.03.09 21:58	close	2201	100.00	1.0853	1.0799	1.0949	3300.00	3928081.02
6604	2015.03.10 21:02	buy	2202	100.00	1.0695	0.0000	0.0000
6605	2015.03.10 21:02	modify	2202	100.00	1.0695	1.0645	1.0795
6606	2015.03.10 23:09	close	2202	100.00	1.0696	1.0645	1.0795	300.00	3928381.02
6607	2015.03.11 21:14	buy	2203	100.00	1.0540	0.0000	0.0000
6608	2015.03.11 21:14	modify	2203	100.00	1.0540	1.0490	1.0640
6609	2015.03.11 22:05	close	2203	100.00	1.0548	1.0490	1.0640	7300.00	3935681.02
6610	2015.03.12 21:58	buy	2204	100.00	1.0624	0.0000	0.0000
6611	2015.03.12 21:58	modify	2204	100.00	1.0624	1.0574	1.0724
6612	2015.03.12 23:02	close	2204	100.00	1.0626	1.0574	1.0724	1300.00	3936981.02
6613	2015.03.16 21:31	buy	2205	100.00	1.0565	0.0000	0.0000
6614	2015.03.16 21:31	modify	2205	100.00	1.0565	1.0515	1.0665
6615	2015.03.16 22:54	close	2205	100.00	1.0569	1.0515	1.0665	3300.00	3940281.02
6616	2015.03.18 21:50	buy	2206	100.00	1.0834	0.0000	0.0000
6617	2015.03.18 21:50	modify	2206	100.00	1.0834	1.0784	1.0934
6618	2015.03.18 23:40	close	2206	100.00	1.0835	1.0784	1.0934	300.00	3940581.02
6619	2015.03.23 21:00	buy	2207	100.00	1.0947	0.0000	0.0000
6620	2015.03.23 21:00	modify	2207	100.00	1.0947	1.0897	1.1047
6621	2015.03.23 22:07	close	2207	100.00	1.0951	1.0897	1.1047	3300.00	3943881.02
6622	2015.03.24 21:28	buy	2208	100.00	1.0919	0.0000	0.0000
6623	2015.03.24 21:28	modify	2208	100.00	1.0919	1.0869	1.1019
6624	2015.03.25 00:53	close	2208	100.00	1.0920	1.0869	1.1019	630.00	3944511.02
6625	2015.03.26 21:03	buy	2209	100.00	1.0880	0.0000	0.0000
6626	2015.03.26 21:03	modify	2209	100.00	1.0880	1.0830	1.0980
6627	2015.03.26 23:03	close	2209	100.00	1.0881	1.0830	1.0980	300.00	3944811.02
6628	2015.03.31 21:00	buy	2210	100.00	1.0732	0.0000	0.0000
6629	2015.03.31 21:00	modify	2210	100.00	1.0732	1.0682	1.0832
6630	2015.03.31 22:16	close	2210	100.00	1.0741	1.0682	1.0832	8300.00	3953111.02
6631	2015.04.06 21:00	buy	2211	100.00	1.0923	0.0000	0.0000
6632	2015.04.06 21:00	modify	2211	100.00	1.0923	1.0873	1.1023
6633	2015.04.06 21:49	close	2211	100.00	1.0935	1.0873	1.1023	11300.00	3964411.02
6634	2015.04.13 21:00	buy	2212	100.00	1.0568	0.0000	0.0000
6635	2015.04.13 21:00	modify	2212	100.00	1.0568	1.0518	1.0668
6636	2015.04.13 22:41	close	2212	100.00	1.0572	1.0518	1.0668	3300.00	3967711.02
6637	2015.04.15 21:42	buy	2213	100.00	1.0680	0.0000	0.0000
6638	2015.04.15 21:42	modify	2213	100.00	1.0680	1.0630	1.0780
6639	2015.04.16 00:03	close	2213	100.00	1.0681	1.0630	1.0780	1290.00	3969001.02
6640	2015.04.22 21:02	buy	2214	100.00	1.0723	0.0000	0.0000
6641	2015.04.22 21:02	modify	2214	100.00	1.0723	1.0673	1.0823
6642	2015.04.22 23:13	close	2214	100.00	1.0724	1.0673	1.0823	300.00	3969301.02
6643	2015.04.23 21:28	buy	2215	100.00	1.0822	0.0000	0.0000
6644	2015.04.23 21:28	modify	2215	100.00	1.0822	1.0772	1.0922
6645	2015.04.23 22:07	close	2215	100.00	1.0825	1.0772	1.0922	2300.00	3971601.02
6646	2015.04.27 21:42	buy	2216	100.00	1.0884	0.0000	0.0000
6647	2015.04.27 21:42	modify	2216	100.00	1.0884	1.0834	1.0984
6648	2015.04.28 05:41	close	2216	100.00	1.0885	1.0834	1.0984	630.00	3972231.02
6649	2015.04.28 21:20	buy	2217	100.00	1.0972	0.0000	0.0000
6650	2015.04.28 21:20	modify	2217	100.00	1.0972	1.0922	1.1072
6651	2015.04.28 22:00	close	2217	100.00	1.0980	1.0922	1.1072	7300.00	3979531.02
6652	2015.04.29 21:58	buy	2218	100.00	1.1117	0.0000	0.0000
6653	2015.04.29 21:58	modify	2218	100.00	1.1117	1.1067	1.1217
6654	2015.04.30 00:12	close	2218	100.00	1.1118	1.1067	1.1217	1290.00	3980821.02
6655	2015.04.30 21:36	buy	2219	100.00	1.1218	0.0000	0.0000
6656	2015.04.30 21:36	modify	2219	100.00	1.1218	1.1168	1.1318
6657	2015.05.01 00:11	close	2219	100.00	1.1219	1.1168	1.1318	630.00	3981451.02
6658	2015.05.06 21:25	buy	2220	100.00	1.1345	0.0000	0.0000
6659	2015.05.06 21:25	modify	2220	100.00	1.1345	1.1295	1.1445
6660	2015.05.06 21:25	close	2220	100.00	1.1349	1.1295	1.1445	3300.00	3984751.02
6661	2015.05.06 21:30	buy	2221	100.00	1.1345	0.0000	0.0000
6662	2015.05.06 21:30	modify	2221	100.00	1.1345	1.1295	1.1445
6663	2015.05.06 21:35	close	2221	100.00	1.1349	1.1295	1.1445	3300.00	3988051.02
6664	2015.05.06 21:46	buy	2222	100.00	1.1345	0.0000	0.0000
6665	2015.05.06 21:46	modify	2222	100.00	1.1345	1.1295	1.1445
6666	2015.05.06 23:09	close	2222	100.00	1.1346	1.1295	1.1445	300.00	3988351.02
6667	2015.05.07 21:01	buy	2223	100.00	1.1266	0.0000	0.0000
6668	2015.05.07 21:01	modify	2223	100.00	1.1266	1.1216	1.1366
6669	2015.05.07 21:03	close	2223	100.00	1.1271	1.1216	1.1366	4300.00	3992651.02
6670	2015.05.07 21:04	buy	2224	100.00	1.1264	0.0000	0.0000
6671	2015.05.07 21:04	modify	2224	100.00	1.1264	1.1214	1.1364
6672	2015.05.07 21:06	close	2224	100.00	1.1271	1.1214	1.1364	6300.00	3998951.02
6673	2015.05.07 21:07	buy	2225	100.00	1.1265	0.0000	0.0000
6674	2015.05.07 21:07	modify	2225	100.00	1.1265	1.1215	1.1365
6675	2015.05.08 02:47	s/l	2225	100.00	1.1215	1.1215	1.1365	-50370.00	3948581.02
6676	2015.05.11 21:54	buy	2226	100.00	1.1153	0.0000	0.0000
6677	2015.05.11 21:54	modify	2226	100.00	1.1153	1.1103	1.1253
6678	2015.05.12 02:34	close	2226	100.00	1.1154	1.1103	1.1253	630.00	3949211.02
6679	2015.05.12 21:02	buy	2227	100.00	1.1209	0.0000	0.0000
6680	2015.05.12 21:02	modify	2227	100.00	1.1209	1.1159	1.1309
6681	2015.05.12 21:05	close	2227	100.00	1.1216	1.1159	1.1309	6300.00	3955511.02
6682	2015.05.14 21:36	buy	2228	100.00	1.1408	0.0000	0.0000
6683	2015.05.14 21:36	modify	2228	100.00	1.1408	1.1358	1.1508
6684	2015.05.15 00:21	close	2228	100.00	1.1409	1.1358	1.1508	630.00	3956141.02
6685	2015.05.19 21:28	buy	2229	100.00	1.1147	0.0000	0.0000
6686	2015.05.19 21:28	modify	2229	100.00	1.1147	1.1097	1.1247
6687	2015.05.19 21:46	close	2229	100.00	1.1149	1.1097	1.1247	1300.00	3957441.02
6688	2015.05.19 21:49	buy	2230	100.00	1.1146	0.0000	0.0000
6689	2015.05.19 21:49	modify	2230	100.00	1.1146	1.1096	1.1246
6690	2015.05.19 21:54	close	2230	100.00	1.1149	1.1096	1.1246	2300.00	3959741.02
6691	2015.05.19 21:56	buy	2231	100.00	1.1146	0.0000	0.0000
6692	2015.05.19 21:56	modify	2231	100.00	1.1146	1.1096	1.1246
6693	2015.05.19 22:05	close	2231	100.00	1.1149	1.1096	1.1246	2300.00	3962041.02
6694	2015.05.20 21:00	buy	2232	100.00	1.1094	0.0000	0.0000
6695	2015.05.20 21:00	modify	2232	100.00	1.1094	1.1044	1.1194
6696	2015.05.20 22:29	close	2232	100.00	1.1095	1.1044	1.1194	300.00	3962341.02
6697	2015.05.21 21:37	buy	2233	100.00	1.1110	0.0000	0.0000
6698	2015.05.21 21:37	modify	2233	100.00	1.1110	1.1060	1.1210
6699	2015.05.21 23:38	close	2233	100.00	1.1111	1.1060	1.1210	300.00	3962641.02
6700	2015.05.25 21:02	buy	2234	100.00	1.0977	0.0000	0.0000
6701	2015.05.25 21:02	modify	2234	100.00	1.0977	1.0927	1.1077
6702	2015.05.25 21:35	close	2234	100.00	1.0980	1.0927	1.1077	2300.00	3964941.02
6703	2015.05.25 21:53	buy	2235	100.00	1.0976	0.0000	0.0000
6704	2015.05.25 21:53	modify	2235	100.00	1.0976	1.0926	1.1076
6705	2015.05.25 21:53	close	2235	100.00	1.0980	1.0926	1.1076	3300.00	3968241.02
6706	2015.05.26 21:29	buy	2236	100.00	1.0873	0.0000	0.0000
6707	2015.05.26 21:29	modify	2236	100.00	1.0873	1.0823	1.0973
6708	2015.05.26 22:02	close	2236	100.00	1.0878	1.0823	1.0973	4300.00	3972541.02
6709	2015.05.27 21:10	buy	2237	100.00	1.0901	0.0000	0.0000
6710	2015.05.27 21:10	modify	2237	100.00	1.0901	1.0851	1.1001
6711	2015.05.27 22:38	close	2237	100.00	1.0903	1.0851	1.1001	1300.00	3973841.02
6712	2015.06.01 21:00	buy	2238	100.00	1.0924	0.0000	0.0000
6713	2015.06.01 21:00	modify	2238	100.00	1.0924	1.0874	1.1024
6714	2015.06.01 21:01	close	2238	100.00	1.0935	1.0874	1.1024	10300.00	3984141.02
6715	2015.06.01 21:02	buy	2239	100.00	1.0924	0.0000	0.0000
6716	2015.06.01 21:02	modify	2239	100.00	1.0924	1.0874	1.1024
6717	2015.06.01 22:12	close	2239	100.00	1.0926	1.0874	1.1024	1300.00	3985441.02
6718	2015.06.03 21:07	buy	2240	100.00	1.1268	0.0000	0.0000
6719	2015.06.03 21:07	modify	2240	100.00	1.1268	1.1218	1.1368
6720	2015.06.03 22:57	close	2240	100.00	1.1270	1.1218	1.1368	1300.00	3986741.02
6721	2015.06.04 21:00	buy	2241	100.00	1.1238	0.0000	0.0000
6722	2015.06.04 21:00	modify	2241	100.00	1.1238	1.1188	1.1338
6723	2015.06.04 23:05	s/l	2241	100.00	1.1188	1.1188	1.1338	-50700.00	3936041.02
6724	2015.06.08 21:16	buy	2242	100.00	1.1283	0.0000	0.0000
6725	2015.06.08 21:16	modify	2242	100.00	1.1283	1.1233	1.1383
6726	2015.06.09 01:01	close	2242	100.00	1.1284	1.1233	1.1383	630.00	3936671.02
6727	2015.06.09 21:29	buy	2243	100.00	1.1277	0.0000	0.0000
6728	2015.06.09 21:29	modify	2243	100.00	1.1277	1.1227	1.1377
6729	2015.06.09 23:07	close	2243	100.00	1.1278	1.1227	1.1377	300.00	3936971.02
6730	2015.06.10 21:16	buy	2244	100.00	1.1323	0.0000	0.0000
6731	2015.06.10 21:16	modify	2244	100.00	1.1323	1.1273	1.1423
6732	2015.06.10 22:26	close	2244	100.00	1.1324	1.1273	1.1423	300.00	3937271.02
6733	2015.06.11 21:00	buy	2245	100.00	1.1259	0.0000	0.0000
6734	2015.06.11 21:00	modify	2245	100.00	1.1259	1.1209	1.1359
6735	2015.06.12 03:10	close	2245	100.00	1.1260	1.1209	1.1359	630.00	3937901.02
6736	2015.06.15 21:02	buy	2246	100.00	1.1282	0.0000	0.0000
6737	2015.06.15 21:02	modify	2246	100.00	1.1282	1.1232	1.1382
6738	2015.06.16 04:14	close	2246	100.00	1.1283	1.1232	1.1382	630.00	3938531.02
6739	2015.06.16 21:58	buy	2247	100.00	1.1245	0.0000	0.0000
6740	2015.06.16 21:58	modify	2247	100.00	1.1245	1.1195	1.1345
6741	2015.06.16 22:41	close	2247	100.00	1.1247	1.1195	1.1345	1300.00	3939831.02
6742	2015.06.18 21:00	buy	2248	100.00	1.1360	0.0000	0.0000
6743	2015.06.18 21:00	modify	2248	100.00	1.1360	1.1310	1.1460
6744	2015.06.18 22:09	close	2248	100.00	1.1399	1.1310	1.1460	38300.00	3978131.02
6745	2015.06.22 21:08	buy	2249	100.00	1.1334	0.0000	0.0000
6746	2015.06.22 21:08	modify	2249	100.00	1.1334	1.1284	1.1434
6747	2015.06.22 22:00	close	2249	100.00	1.1341	1.1284	1.1434	6300.00	3984431.02
6748	2015.06.23 21:02	buy	2250	100.00	1.1160	0.0000	0.0000
6749	2015.06.23 21:02	modify	2250	100.00	1.1160	1.1110	1.1260
6750	2015.06.23 22:15	close	2250	100.00	1.1167	1.1110	1.1260	6300.00	3990731.02
6751	2015.06.25 21:06	buy	2251	100.00	1.1201	0.0000	0.0000
6752	2015.06.25 21:06	modify	2251	100.00	1.1201	1.1151	1.1301
6753	2015.06.25 23:04	close	2251	100.00	1.1203	1.1151	1.1301	1300.00	3992031.02
6754	2015.06.29 21:31	buy	2252	100.00	1.1236	0.0000	0.0000
6755	2015.06.29 21:31	modify	2252	100.00	1.1236	1.1186	1.1336
6756	2015.06.30 02:42	s/l	2252	100.00	1.1186	1.1186	1.1336	-50370.00	3941661.02
6757	2015.06.30 21:10	buy	2253	100.00	1.1135	0.0000	0.0000
6758	2015.06.30 21:10	modify	2253	100.00	1.1135	1.1085	1.1235
6759	2015.06.30 21:43	close	2253	100.00	1.1142	1.1085	1.1235	6300.00	3947961.02
6760	2015.07.07 21:18	buy	2254	100.00	1.1002	0.0000	0.0000
6761	2015.07.07 21:18	modify	2254	100.00	1.1002	1.0952	1.1102
6762	2015.07.07 22:54	close	2254	100.00	1.1003	1.0952	1.1102	300.00	3948261.02
6763	2015.07.13 21:00	buy	2255	100.00	1.1000	0.0000	0.0000
6764	2015.07.13 21:00	modify	2255	100.00	1.1000	1.0950	1.1100
6765	2015.07.13 21:58	close	2255	100.00	1.1006	1.0950	1.1100	5300.00	3953561.02
6766	2015.07.20 21:02	buy	2256	100.00	1.0823	0.0000	0.0000
6767	2015.07.20 21:02	modify	2256	100.00	1.0823	1.0773	1.0923
6768	2015.07.20 22:16	close	2256	100.00	1.0826	1.0773	1.0923	2300.00	3955861.02
6769	2015.07.21 21:00	buy	2257	100.00	1.0935	0.0000	0.0000
6770	2015.07.21 21:00	modify	2257	100.00	1.0935	1.0885	1.1035
6771	2015.07.21 22:39	close	2257	100.00	1.0941	1.0885	1.1035	5300.00	3961161.02
6772	2015.07.23 21:00	buy	2258	100.00	1.0986	0.0000	0.0000
6773	2015.07.23 21:00	modify	2258	100.00	1.0986	1.0936	1.1086
6774	2015.07.23 22:33	close	2258	100.00	1.0987	1.0936	1.1086	300.00	3961461.02
6775	2015.07.27 21:00	buy	2259	100.00	1.1088	0.0000	0.0000
6776	2015.07.27 21:00	modify	2259	100.00	1.1088	1.1038	1.1188
6777	2015.07.27 22:26	close	2259	100.00	1.1092	1.1038	1.1188	3300.00	3964761.02
6778	2015.07.29 21:16	buy	2260	100.00	1.0980	0.0000	0.0000
6779	2015.07.29 21:16	modify	2260	100.00	1.0980	1.0930	1.1080
6780	2015.07.29 22:34	close	2260	100.00	1.0984	1.0930	1.1080	3300.00	3968061.02
6781	2015.07.30 21:19	buy	2261	100.00	1.0929	0.0000	0.0000
6782	2015.07.30 21:19	modify	2261	100.00	1.0929	1.0879	1.1029
6783	2015.07.30 21:43	close	2261	100.00	1.0933	1.0879	1.1029	3300.00	3971361.02
6784	2015.07.30 21:51	buy	2262	100.00	1.0929	0.0000	0.0000
6785	2015.07.30 21:51	modify	2262	100.00	1.0929	1.0879	1.1029
6786	2015.07.30 22:07	close	2262	100.00	1.0933	1.0879	1.1029	3300.00	3974661.02
6787	2015.08.04 21:00	buy	2263	100.00	1.0882	0.0000	0.0000
6788	2015.08.04 21:00	modify	2263	100.00	1.0882	1.0832	1.0982
6789	2015.08.04 21:52	close	2263	100.00	1.0890	1.0832	1.0982	7300.00	3981961.02
6790	2015.08.05 21:37	buy	2264	100.00	1.0902	0.0000	0.0000
6791	2015.08.05 21:37	modify	2264	100.00	1.0902	1.0852	1.1002
6792	2015.08.05 22:58	close	2264	100.00	1.0903	1.0852	1.1002	300.00	3982261.02
6793	2015.08.06 21:00	buy	2265	100.00	1.0924	0.0000	0.0000
6794	2015.08.06 21:00	modify	2265	100.00	1.0924	1.0874	1.1024
6795	2015.08.06 21:40	close	2265	100.00	1.0927	1.0874	1.1024	2300.00	3984561.02
6796	2015.08.11 21:35	buy	2266	100.00	1.1040	0.0000	0.0000
6797	2015.08.11 21:35	modify	2266	100.00	1.1040	1.0990	1.1140
6798	2015.08.11 21:59	close	2266	100.00	1.1043	1.0990	1.1140	2300.00	3986861.02
6799	2015.08.12 21:00	buy	2267	100.00	1.1161	0.0000	0.0000
6800	2015.08.12 21:00	modify	2267	100.00	1.1161	1.1111	1.1261
6801	2015.08.12 22:22	close	2267	100.00	1.1162	1.1111	1.1261	300.00	3987161.02
6802	2015.08.18 21:00	buy	2268	100.00	1.1022	0.0000	0.0000
6803	2015.08.18 21:00	modify	2268	100.00	1.1022	1.0972	1.1122
6804	2015.08.18 22:36	close	2268	100.00	1.1028	1.0972	1.1122	5300.00	3992461.02
6805	2015.08.19 21:00	buy	2269	100.00	1.1120	0.0000	0.0000
6806	2015.08.19 21:00	modify	2269	100.00	1.1120	1.1070	1.1220
6807	2015.08.19 22:06	close	2269	100.00	1.1124	1.1070	1.1220	3300.00	3995761.02
6808	2015.08.20 21:39	buy	2270	100.00	1.1236	0.0000	0.0000
6809	2015.08.20 21:39	modify	2270	100.00	1.1236	1.1186	1.1336
6810	2015.08.20 23:33	close	2270	100.00	1.1237	1.1186	1.1336	300.00	3996061.02
6811	2015.08.24 21:42	buy	2271	100.00	1.1591	0.0000	0.0000
6812	2015.08.24 21:42	modify	2271	100.00	1.1591	1.1541	1.1691
6813	2015.08.24 22:50	close	2271	100.00	1.1601	1.1541	1.1691	9300.00	4005361.02
6814	2015.08.26 21:01	buy	2272	100.00	1.1311	0.0000	0.0000
6815	2015.08.26 21:01	modify	2272	100.00	1.1311	1.1261	1.1411
6816	2015.08.26 22:01	close	2272	100.00	1.1318	1.1261	1.1411	6300.00	4011661.02
6817	2015.08.27 21:36	buy	2273	100.00	1.1240	0.0000	0.0000
6818	2015.08.27 21:36	modify	2273	100.00	1.1240	1.1190	1.1340
6819	2015.08.27 22:10	close	2273	100.00	1.1247	1.1190	1.1340	6300.00	4017961.02
6820	2015.09.01 21:52	buy	2274	100.00	1.1307	0.0000	0.0000
6821	2015.09.01 21:52	modify	2274	100.00	1.1307	1.1257	1.1407
6822	2015.09.02 07:16	s/l	2274	100.00	1.1257	1.1257	1.1407	-50370.00	3967591.02
6823	2015.09.02 21:43	buy	2275	100.00	1.1223	0.0000	0.0000
6824	2015.09.02 21:43	modify	2275	100.00	1.1223	1.1173	1.1323
6825	2015.09.03 01:40	close	2275	100.00	1.1224	1.1173	1.1323	1290.00	3968881.02
6826	2015.09.03 21:00	buy	2276	100.00	1.1124	0.0000	0.0000
6827	2015.09.03 21:00	modify	2276	100.00	1.1124	1.1074	1.1224
6828	2015.09.03 23:52	close	2276	100.00	1.1125	1.1074	1.1224	300.00	3969181.02
6829	2015.09.08 21:02	buy	2277	100.00	1.1202	0.0000	0.0000
6830	2015.09.08 21:02	modify	2277	100.00	1.1202	1.1152	1.1302
6831	2015.09.08 22:13	close	2277	100.00	1.1203	1.1152	1.1302	300.00	3969481.02
6832	2015.09.15 21:11	buy	2278	100.00	1.1266	0.0000	0.0000
6833	2015.09.15 21:11	modify	2278	100.00	1.1266	1.1216	1.1366
6834	2015.09.15 22:25	close	2278	100.00	1.1268	1.1216	1.1366	1300.00	3970781.02
6835	2015.09.17 21:24	buy	2279	100.00	1.1423	0.0000	0.0000
6836	2015.09.17 21:24	modify	2279	100.00	1.1423	1.1373	1.1523
6837	2015.09.18 07:20	close	2279	100.00	1.1424	1.1373	1.1523	630.00	3971411.02
6838	2015.09.21 21:00	buy	2280	100.00	1.1190	0.0000	0.0000
6839	2015.09.21 21:00	modify	2280	100.00	1.1190	1.1140	1.1290
6840	2015.09.22 00:03	close	2280	100.00	1.1191	1.1140	1.1290	630.00	3972041.02
6841	2015.09.22 21:00	buy	2281	100.00	1.1120	0.0000	0.0000
6842	2015.09.22 21:00	modify	2281	100.00	1.1120	1.1070	1.1220
6843	2015.09.22 21:48	close	2281	100.00	1.1130	1.1070	1.1220	9300.00	3981341.02
6844	2015.09.24 21:00	buy	2282	100.00	1.1222	0.0000	0.0000
6845	2015.09.24 21:00	modify	2282	100.00	1.1222	1.1172	1.1322
6846	2015.09.24 21:47	s/l	2282	100.00	1.1172	1.1172	1.1322	-50700.00	3930641.02
6847	2015.09.30 21:25	buy	2283	100.00	1.1174	0.0000	0.0000
6848	2015.09.30 21:25	modify	2283	100.00	1.1174	1.1124	1.1274
6849	2015.10.01 00:47	close	2283	100.00	1.1175	1.1124	1.1274	1290.00	3931931.02
6850	2015.10.05 21:59	buy	2284	100.00	1.1184	0.0000	0.0000
6851	2015.10.05 21:59	modify	2284	100.00	1.1184	1.1134	1.1284
6852	2015.10.05 22:22	close	2284	100.00	1.1189	1.1134	1.1284	4300.00	3936231.02
6853	2015.10.06 21:32	buy	2285	100.00	1.1271	0.0000	0.0000
6854	2015.10.06 21:32	modify	2285	100.00	1.1271	1.1221	1.1371
6855	2015.10.07 00:01	close	2285	100.00	1.1272	1.1221	1.1371	630.00	3936861.02
6856	2015.10.12 21:00	buy	2286	100.00	1.1359	0.0000	0.0000
6857	2015.10.12 21:00	modify	2286	100.00	1.1359	1.1309	1.1459
6858	2015.10.13 02:52	close	2286	100.00	1.1360	1.1309	1.1459	630.00	3937491.02
6859	2015.10.13 21:00	buy	2287	100.00	1.1380	0.0000	0.0000
6860	2015.10.13 21:00	modify	2287	100.00	1.1380	1.1330	1.1480
6861	2015.10.13 21:55	close	2287	100.00	1.1383	1.1330	1.1480	2300.00	3939791.02
6862	2015.10.21 21:16	buy	2288	100.00	1.1338	0.0000	0.0000
6863	2015.10.21 21:16	modify	2288	100.00	1.1338	1.1288	1.1438
6864	2015.10.21 21:58	close	2288	100.00	1.1340	1.1288	1.1438	1300.00	3941091.02
6865	2015.10.22 21:00	buy	2289	100.00	1.1106	0.0000	0.0000
6866	2015.10.22 21:00	modify	2289	100.00	1.1106	1.1056	1.1206
6867	2015.10.23 01:07	close	2289	100.00	1.1107	1.1056	1.1206	630.00	3941721.02
6868	2015.10.28 21:18	buy	2290	100.00	1.0916	0.0000	0.0000
6869	2015.10.28 21:18	modify	2290	100.00	1.0916	1.0866	1.1016
6870	2015.10.28 21:25	close	2290	100.00	1.0925	1.0866	1.1016	8300.00	3950021.02
6871	2015.11.03 22:05	buy	2291	100.00	1.0961	0.0000	0.0000
6872	2015.11.03 22:05	modify	2291	100.00	1.0961	1.0911	1.1061
6873	2015.11.03 23:01	close	2291	100.00	1.0964	1.0911	1.1061	2300.00	3952321.02
6874	2015.11.10 22:35	buy	2292	100.00	1.0719	0.0000	0.0000
6875	2015.11.10 22:35	modify	2292	100.00	1.0719	1.0669	1.0819
6876	2015.11.10 23:23	close	2292	100.00	1.0725	1.0669	1.0819	5300.00	3957621.02
6877	2015.11.12 22:21	buy	2293	100.00	1.0809	0.0000	0.0000
6878	2015.11.12 22:21	modify	2293	100.00	1.0809	1.0759	1.0909
6879	2015.11.12 23:47	close	2293	100.00	1.0811	1.0759	1.0909	1300.00	3958921.02
6880	2015.11.16 22:17	buy	2294	100.00	1.0684	0.0000	0.0000
6881	2015.11.16 22:17	modify	2294	100.00	1.0684	1.0634	1.0784
6882	2015.11.16 23:03	close	2294	100.00	1.0687	1.0634	1.0784	2300.00	3961221.02
6883	2015.11.17 22:01	buy	2295	100.00	1.0642	0.0000	0.0000
6884	2015.11.17 22:01	modify	2295	100.00	1.0642	1.0592	1.0742
6885	2015.11.17 22:59	close	2295	100.00	1.0646	1.0592	1.0742	3300.00	3964521.02
6886	2015.11.19 22:37	buy	2296	100.00	1.0732	0.0000	0.0000
6887	2015.11.19 22:37	modify	2296	100.00	1.0732	1.0682	1.0832
6888	2015.11.20 08:18	s/l	2296	100.00	1.0682	1.0682	1.0832	-50370.00	3914151.02
6889	2015.11.25 22:37	buy	2297	100.00	1.0618	0.0000	0.0000
6890	2015.11.25 22:37	modify	2297	100.00	1.0618	1.0568	1.0718
6891	2015.11.25 23:36	close	2297	100.00	1.0623	1.0568	1.0718	4300.00	3918451.02
6892	2015.11.26 22:53	buy	2298	100.00	1.0606	0.0000	0.0000
6893	2015.11.26 22:53	modify	2298	100.00	1.0606	1.0556	1.0706
6894	2015.11.26 23:41	close	2298	100.00	1.0608	1.0556	1.0706	1300.00	3919751.02
6895	2015.12.01 22:31	buy	2299	100.00	1.0627	0.0000	0.0000
6896	2015.12.01 22:31	modify	2299	100.00	1.0627	1.0577	1.0727
6897	2015.12.02 00:30	close	2299	100.00	1.0628	1.0577	1.0727	630.00	3920381.02
6898	2015.12.02 22:24	buy	2300	100.00	1.0611	0.0000	0.0000
6899	2015.12.02 22:24	modify	2300	100.00	1.0611	1.0561	1.0711
6900	2015.12.03 00:01	close	2300	100.00	1.0612	1.0561	1.0711	1290.00	3921671.02
6901	2015.12.03 22:00	buy	2301	100.00	1.0942	0.0000	0.0000
6902	2015.12.03 22:00	modify	2301	100.00	1.0942	1.0892	1.1042
6903	2015.12.04 00:08	close	2301	100.00	1.0943	1.0892	1.1042	630.00	3922301.02
6904	2015.12.09 22:43	buy	2302	100.00	1.1020	0.0000	0.0000
6905	2015.12.09 22:43	modify	2302	100.00	1.1020	1.0970	1.1120
6906	2015.12.10 00:19	close	2302	100.00	1.1021	1.0970	1.1120	1290.00	3923591.02
6907	2015.12.10 22:56	buy	2303	100.00	1.0938	0.0000	0.0000
6908	2015.12.10 22:56	modify	2303	100.00	1.0938	1.0888	1.1038
6909	2015.12.10 23:04	close	2303	100.00	1.0943	1.0888	1.1038	4300.00	3927891.02
6910	2015.12.16 22:43	buy	2304	100.00	1.0906	0.0000	0.0000
6911	2015.12.16 22:43	modify	2304	100.00	1.0906	1.0856	1.1006
6912	2015.12.17 01:17	s/l	2304	100.00	1.0856	1.0856	1.1006	-49710.00	3878181.02
6913	2015.12.21 22:00	buy	2305	100.00	1.0915	0.0000	0.0000
6914	2015.12.21 22:00	modify	2305	100.00	1.0915	1.0865	1.1015
6915	2015.12.22 01:36	close	2305	100.00	1.0916	1.0865	1.1015	630.00	3878811.02
6916	2015.12.22 22:39	buy	2306	100.00	1.0951	0.0000	0.0000
6917	2015.12.22 22:39	modify	2306	100.00	1.0951	1.0901	1.1051
6918	2015.12.23 00:32	close	2306	100.00	1.0952	1.0901	1.1051	630.00	3879441.02
6919	2015.12.23 22:03	buy	2307	100.00	1.0910	0.0000	0.0000
6920	2015.12.23 22:03	modify	2307	100.00	1.0910	1.0860	1.1010
6921	2015.12.24 00:13	close	2307	100.00	1.0911	1.0860	1.1010	1290.00	3880731.02
6922	2015.12.28 22:00	buy	2308	100.00	1.0968	0.0000	0.0000
6923	2015.12.28 22:00	modify	2308	100.00	1.0968	1.0918	1.1068
6924	2015.12.28 22:39	close	2308	100.00	1.0972	1.0918	1.1068	3300.00	3884031.02
6925	2015.12.29 22:00	buy	2309	100.00	1.0920	0.0000	0.0000
6926	2015.12.29 22:00	modify	2309	100.00	1.0920	1.0870	1.1020
6927	2015.12.29 23:10	close	2309	100.00	1.0926	1.0870	1.1020	5300.00	3889331.02
6928	2015.12.30 22:14	buy	2310	100.00	1.0930	0.0000	0.0000
6929	2015.12.30 22:14	modify	2310	100.00	1.0930	1.0880	1.1030
6930	2015.12.30 23:36	close	2310	100.00	1.0931	1.0880	1.1030	300.00	3889631.02
6931	2016.01.04 22:22	buy	2311	100.00	1.0829	0.0000	0.0000
6932	2016.01.04 22:22	modify	2311	100.00	1.0829	1.0779	1.0929
6933	2016.01.05 00:50	close	2311	100.00	1.0830	1.0779	1.0929	630.00	3890261.02
6934	2016.01.06 22:00	buy	2312	100.00	1.0781	0.0000	0.0000
6935	2016.01.06 22:00	modify	2312	100.00	1.0781	1.0731	1.0881
6936	2016.01.07 00:07	close	2312	100.00	1.0782	1.0731	1.0881	1290.00	3891551.02
6937	2016.01.07 22:02	buy	2313	100.00	1.0928	0.0000	0.0000
6938	2016.01.07 22:02	modify	2313	100.00	1.0928	1.0878	1.1028
6939	2016.01.08 01:28	s/l	2313	100.00	1.0878	1.0878	1.1028	-50370.00	3841181.02
6940	2016.01.12 22:30	buy	2314	100.00	1.0854	0.0000	0.0000
6941	2016.01.12 22:30	modify	2314	100.00	1.0854	1.0804	1.0954
6942	2016.01.13 14:55	close	2314	100.00	1.0855	1.0804	1.0954	630.00	3841811.02
6943	2016.01.14 22:48	buy	2315	100.00	1.0863	0.0000	0.0000
6944	2016.01.14 22:48	modify	2315	100.00	1.0863	1.0813	1.0963
6945	2016.01.15 00:54	close	2315	100.00	1.0864	1.0813	1.0963	630.00	3842441.02
6946	2016.01.18 22:00	buy	2316	100.00	1.0893	0.0000	0.0000
6947	2016.01.18 22:00	modify	2316	100.00	1.0893	1.0843	1.0993
6948	2016.01.18 23:20	close	2316	100.00	1.0894	1.0843	1.0993	300.00	3842741.02
6949	2016.01.19 22:01	buy	2317	100.00	1.0907	0.0000	0.0000
6950	2016.01.19 22:01	modify	2317	100.00	1.0907	1.0857	1.1007
6951	2016.01.19 22:57	close	2317	100.00	1.0913	1.0857	1.1007	5300.00	3848041.02
6952	2016.01.21 22:00	buy	2318	100.00	1.0875	0.0000	0.0000
6953	2016.01.21 22:00	modify	2318	100.00	1.0875	1.0825	1.0975
6954	2016.01.21 23:20	close	2318	100.00	1.0876	1.0825	1.0975	300.00	3848341.02
6955	2016.01.25 22:31	buy	2319	100.00	1.0848	0.0000	0.0000
6956	2016.01.25 22:31	modify	2319	100.00	1.0848	1.0798	1.0948
6957	2016.01.25 22:38	close	2319	100.00	1.0851	1.0798	1.0948	2300.00	3850641.02
6958	2016.01.28 22:15	buy	2320	100.00	1.0938	0.0000	0.0000
6959	2016.01.28 22:15	modify	2320	100.00	1.0938	1.0888	1.1038
6960	2016.01.28 23:11	close	2320	100.00	1.0941	1.0888	1.1038	2300.00	3852941.02
6961	2016.02.01 22:00	buy	2321	100.00	1.0889	0.0000	0.0000
6962	2016.02.01 22:00	modify	2321	100.00	1.0889	1.0839	1.0989
6963	2016.02.01 23:10	close	2321	100.00	1.0892	1.0839	1.0989	2300.00	3855241.02
6964	2016.02.03 22:00	buy	2322	100.00	1.1104	0.0000	0.0000
6965	2016.02.03 22:00	modify	2322	100.00	1.1104	1.1054	1.1204
6966	2016.02.04 00:24	close	2322	100.00	1.1105	1.1054	1.1204	1290.00	3856531.02
6967	2016.02.04 22:21	buy	2323	100.00	1.1203	0.0000	0.0000
6968	2016.02.04 22:21	modify	2323	100.00	1.1203	1.1153	1.1303
6969	2016.02.05 00:12	close	2323	100.00	1.1204	1.1153	1.1303	630.00	3857161.02
6970	2016.02.09 22:02	buy	2324	100.00	1.1289	0.0000	0.0000
6971	2016.02.09 22:02	modify	2324	100.00	1.1289	1.1239	1.1389
6972	2016.02.09 23:01	close	2324	100.00	1.1294	1.1239	1.1389	4300.00	3861461.02
6973	2016.02.10 22:07	buy	2325	100.00	1.1286	0.0000	0.0000
6974	2016.02.10 22:07	modify	2325	100.00	1.1286	1.1236	1.1386
6975	2016.02.11 00:40	close	2325	100.00	1.1287	1.1236	1.1386	1290.00	3862751.02
6976	2016.02.11 22:24	buy	2326	100.00	1.1320	0.0000	0.0000
6977	2016.02.11 22:24	modify	2326	100.00	1.1320	1.1270	1.1420
6978	2016.02.12 00:06	close	2326	100.00	1.1321	1.1270	1.1420	630.00	3863381.02
6979	2016.02.16 22:54	buy	2327	100.00	1.1138	0.0000	0.0000
6980	2016.02.16 22:54	modify	2327	100.00	1.1138	1.1088	1.1238
6981	2016.02.16 23:06	close	2327	100.00	1.1144	1.1088	1.1238	5300.00	3868681.02
6982	2016.02.22 22:31	buy	2328	100.00	1.1026	0.0000	0.0000
6983	2016.02.22 22:31	modify	2328	100.00	1.1026	1.0976	1.1126
6984	2016.02.22 23:03	close	2328	100.00	1.1031	1.0976	1.1126	4300.00	3872981.02
6985	2016.02.25 22:00	buy	2329	100.00	1.1019	0.0000	0.0000
6986	2016.02.25 22:00	modify	2329	100.00	1.1019	1.0969	1.1119
6987	2016.02.25 23:56	close	2329	100.00	1.1024	1.0969	1.1119	4300.00	3877281.02
6988	2016.02.29 22:00	buy	2330	100.00	1.0873	0.0000	0.0000
6989	2016.02.29 22:00	modify	2330	100.00	1.0873	1.0823	1.0973
6990	2016.02.29 22:28	close	2330	100.00	1.0879	1.0823	1.0973	5300.00	3882581.02
6991	2016.03.01 22:06	buy	2331	100.00	1.0866	0.0000	0.0000
6992	2016.03.01 22:06	modify	2331	100.00	1.0866	1.0816	1.0966
6993	2016.03.01 23:10	close	2331	100.00	1.0869	1.0816	1.0966	2300.00	3884881.02
6994	2016.03.03 22:00	buy	2332	100.00	1.0958	0.0000	0.0000
6995	2016.03.03 22:00	modify	2332	100.00	1.0958	1.0908	1.1058
6996	2016.03.04 09:23	close	2332	100.00	1.0959	1.0908	1.1058	630.00	3885511.02
6997	2016.03.07 22:16	buy	2333	100.00	1.1012	0.0000	0.0000
6998	2016.03.07 22:16	modify	2333	100.00	1.1012	1.0962	1.1112
6999	2016.03.07 23:11	close	2333	100.00	1.1015	1.0962	1.1112	2300.00	3887811.02
7000	2016.03.08 22:54	buy	2334	100.00	1.1007	0.0000	0.0000
7001	2016.03.08 22:54	modify	2334	100.00	1.1007	1.0957	1.1107
7002	2016.03.09 10:50	s/l	2334	100.00	1.0957	1.0957	1.1107	-50370.00	3837441.02
7003	2016.03.09 21:46	buy	2335	100.00	1.1003	0.0000	0.0000
7004	2016.03.09 21:46	modify	2335	100.00	1.1003	1.0953	1.1103
7005	2016.03.10 12:45	s/l	2335	100.00	1.0953	1.0953	1.1103	-49710.00	3787731.02
7006	2016.03.10 21:00	buy	2336	100.00	1.1178	0.0000	0.0000
7007	2016.03.10 21:00	modify	2336	100.00	1.1178	1.1128	1.1278
7008	2016.03.10 21:45	close	2336	100.00	1.1185	1.1128	1.1278	6300.00	3794031.02
7009	2016.03.15 21:00	buy	2337	100.00	1.1108	0.0000	0.0000
7010	2016.03.15 21:00	modify	2337	100.00	1.1108	1.1058	1.1208
7011	2016.03.15 22:22	close	2337	100.00	1.1109	1.1058	1.1208	300.00	3794331.02
7012	2016.03.16 21:12	buy	2338	100.00	1.1222	0.0000	0.0000
7013	2016.03.16 21:12	modify	2338	100.00	1.1222	1.1172	1.1322
7014	2016.03.17 02:10	close	2338	100.00	1.1223	1.1172	1.1322	1290.00	3795621.02
7015	2016.03.17 21:38	buy	2339	100.00	1.1313	0.0000	0.0000
7016	2016.03.17 21:38	modify	2339	100.00	1.1313	1.1263	1.1413
7017	2016.03.17 22:00	close	2339	100.00	1.1317	1.1263	1.1413	3300.00	3798921.02
7018	2016.03.21 21:00	buy	2340	100.00	1.1241	0.0000	0.0000
7019	2016.03.21 21:00	modify	2340	100.00	1.1241	1.1191	1.1341
7020	2016.03.21 22:11	close	2340	100.00	1.1243	1.1191	1.1341	1300.00	3800221.02
7021	2016.03.22 21:09	buy	2341	100.00	1.1214	0.0000	0.0000
7022	2016.03.22 21:09	modify	2341	100.00	1.1214	1.1164	1.1314
7023	2016.03.22 22:03	close	2341	100.00	1.1217	1.1164	1.1314	2300.00	3802521.02
7024	2016.03.23 21:04	buy	2342	100.00	1.1177	0.0000	0.0000
7025	2016.03.23 21:04	modify	2342	100.00	1.1177	1.1127	1.1277
7026	2016.03.23 21:41	close	2342	100.00	1.1182	1.1127	1.1277	4300.00	3806821.02
7027	2016.03.24 21:00	buy	2343	100.00	1.1176	0.0000	0.0000
7028	2016.03.24 21:00	modify	2343	100.00	1.1176	1.1126	1.1276
7029	2016.03.24 21:33	close	2343	100.00	1.1181	1.1126	1.1276	4300.00	3811121.02
7030	2016.03.28 21:00	buy	2344	100.00	1.1195	0.0000	0.0000
7031	2016.03.28 21:00	modify	2344	100.00	1.1195	1.1145	1.1295
7032	2016.03.28 21:59	close	2344	100.00	1.1197	1.1145	1.1295	1300.00	3812421.02
7033	2016.03.29 21:00	buy	2345	100.00	1.1291	0.0000	0.0000
7034	2016.03.29 21:00	modify	2345	100.00	1.1291	1.1241	1.1391
7035	2016.03.30 00:01	close	2345	100.00	1.1292	1.1241	1.1391	630.00	3813051.02
7036	2016.04.04 21:01	buy	2346	100.00	1.1389	0.0000	0.0000
7037	2016.04.04 21:01	modify	2346	100.00	1.1389	1.1339	1.1489
7038	2016.04.04 22:11	close	2346	100.00	1.1394	1.1339	1.1489	4300.00	3817351.02
7039	2016.04.05 21:28	buy	2347	100.00	1.1383	0.0000	0.0000
7040	2016.04.05 21:28	modify	2347	100.00	1.1383	1.1333	1.1483
7041	2016.04.05 22:57	close	2347	100.00	1.1384	1.1333	1.1483	300.00	3817651.02
7042	2016.04.06 21:21	buy	2348	100.00	1.1396	0.0000	0.0000
7043	2016.04.06 21:21	modify	2348	100.00	1.1396	1.1346	1.1496
7044	2016.04.06 22:33	close	2348	100.00	1.1398	1.1346	1.1496	1300.00	3818951.02
7045	2016.04.07 21:58	buy	2349	100.00	1.1371	0.0000	0.0000
7046	2016.04.07 21:58	modify	2349	100.00	1.1371	1.1321	1.1471
7047	2016.04.07 23:30	close	2349	100.00	1.1375	1.1321	1.1471	3300.00	3822251.02
7048	2016.04.11 21:41	buy	2350	100.00	1.1405	0.0000	0.0000
7049	2016.04.11 21:41	modify	2350	100.00	1.1405	1.1355	1.1505
7050	2016.04.11 22:22	close	2350	100.00	1.1408	1.1355	1.1505	2300.00	3824551.02
7051	2016.04.12 21:02	buy	2351	100.00	1.1385	0.0000	0.0000
7052	2016.04.12 21:02	modify	2351	100.00	1.1385	1.1335	1.1485
7053	2016.04.12 22:33	close	2351	100.00	1.1386	1.1335	1.1485	300.00	3824851.02
7054	2016.04.19 21:45	buy	2352	100.00	1.1357	0.0000	0.0000
7055	2016.04.19 21:45	modify	2352	100.00	1.1357	1.1307	1.1457
7056	2016.04.19 22:45	close	2352	100.00	1.1359	1.1307	1.1457	1300.00	3826151.02
7057	2016.04.21 21:51	buy	2353	100.00	1.1284	0.0000	0.0000
7058	2016.04.21 21:51	modify	2353	100.00	1.1284	1.1234	1.1384
7059	2016.04.21 21:52	close	2353	100.00	1.1288	1.1234	1.1384	3300.00	3829451.02
7060	2016.04.21 21:59	buy	2354	100.00	1.1285	0.0000	0.0000
7061	2016.04.21 21:59	modify	2354	100.00	1.1285	1.1235	1.1385
7062	2016.04.21 22:01	close	2354	100.00	1.1287	1.1235	1.1385	1300.00	3830751.02
7063	2016.04.28 21:43	buy	2355	100.00	1.1350	0.0000	0.0000
7064	2016.04.28 21:43	modify	2355	100.00	1.1350	1.1300	1.1450
7065	2016.04.28 23:00	close	2355	100.00	1.1353	1.1300	1.1450	2300.00	3833051.02
7066	2016.05.02 21:40	buy	2356	100.00	1.1527	0.0000	0.0000
7067	2016.05.02 21:40	modify	2356	100.00	1.1527	1.1477	1.1627
7068	2016.05.03 00:05	close	2356	100.00	1.1528	1.1477	1.1627	630.00	3833681.02
7069	2016.05.03 21:00	buy	2357	100.00	1.1497	0.0000	0.0000
7070	2016.05.03 21:00	modify	2357	100.00	1.1497	1.1447	1.1597
7071	2016.05.03 22:25	close	2357	100.00	1.1499	1.1447	1.1597	1300.00	3834981.02
7072	2016.05.04 21:02	buy	2358	100.00	1.1487	0.0000	0.0000
7073	2016.05.04 21:02	modify	2358	100.00	1.1487	1.1437	1.1587
7074	2016.05.04 21:44	close	2358	100.00	1.1492	1.1437	1.1587	4300.00	3839281.02
7075	2016.05.04 21:58	buy	2359	100.00	1.1485	0.0000	0.0000
7076	2016.05.04 21:58	modify	2359	100.00	1.1485	1.1435	1.1585
7077	2016.05.04 22:30	close	2359	100.00	1.1489	1.1435	1.1585	3300.00	3842581.02
7078	2016.05.05 21:49	buy	2360	100.00	1.1402	0.0000	0.0000
7079	2016.05.05 21:49	modify	2360	100.00	1.1402	1.1352	1.1502
7080	2016.05.05 22:49	close	2360	100.00	1.1405	1.1352	1.1502	2300.00	3844881.02
7081	2016.05.09 21:03	buy	2361	100.00	1.1381	0.0000	0.0000
7082	2016.05.09 21:03	modify	2361	100.00	1.1381	1.1331	1.1481
7083	2016.05.09 21:21	close	2361	100.00	1.1384	1.1331	1.1481	2300.00	3847181.02
7084	2016.05.09 21:37	buy	2362	100.00	1.1381	0.0000	0.0000
7085	2016.05.09 21:37	modify	2362	100.00	1.1381	1.1331	1.1481
7086	2016.05.09 21:46	close	2362	100.00	1.1384	1.1331	1.1481	2300.00	3849481.02
7087	2016.05.11 21:46	buy	2363	100.00	1.1424	0.0000	0.0000
7088	2016.05.11 21:46	modify	2363	100.00	1.1424	1.1374	1.1524
7089	2016.05.11 23:15	close	2363	100.00	1.1425	1.1374	1.1524	300.00	3849781.02
7090	2016.05.12 21:39	buy	2364	100.00	1.1373	0.0000	0.0000
7091	2016.05.12 21:39	modify	2364	100.00	1.1373	1.1323	1.1473
7092	2016.05.12 22:35	close	2364	100.00	1.1375	1.1323	1.1473	1300.00	3851081.02
7093	2016.05.16 21:53	buy	2365	100.00	1.1317	0.0000	0.0000
7094	2016.05.16 21:53	modify	2365	100.00	1.1317	1.1267	1.1417
7095	2016.05.16 22:13	close	2365	100.00	1.1320	1.1267	1.1417	2300.00	3853381.02
7096	2016.05.17 21:53	buy	2366	100.00	1.1312	0.0000	0.0000
7097	2016.05.17 21:53	modify	2366	100.00	1.1312	1.1262	1.1412
7098	2016.05.17 22:16	close	2366	100.00	1.1314	1.1262	1.1412	1300.00	3854681.02
7099	2016.05.19 21:59	buy	2367	100.00	1.1200	0.0000	0.0000
7100	2016.05.19 21:59	modify	2367	100.00	1.1200	1.1150	1.1300
7101	2016.05.19 22:20	close	2367	100.00	1.1203	1.1150	1.1300	2300.00	3856981.02
7102	2016.05.24 21:21	buy	2368	100.00	1.1140	0.0000	0.0000
7103	2016.05.24 21:21	modify	2368	100.00	1.1140	1.1090	1.1240
7104	2016.05.24 22:02	close	2368	100.00	1.1142	1.1090	1.1240	1300.00	3858281.02
7105	2016.05.26 21:25	buy	2369	100.00	1.1190	0.0000	0.0000
7106	2016.05.26 21:25	modify	2369	100.00	1.1190	1.1140	1.1290
7107	2016.05.26 21:44	close	2369	100.00	1.1194	1.1140	1.1290	3300.00	3861581.02
7108	2016.05.30 21:32	buy	2370	100.00	1.1137	0.0000	0.0000
7109	2016.05.30 21:32	modify	2370	100.00	1.1137	1.1087	1.1237
7110	2016.05.30 22:10	close	2370	100.00	1.1139	1.1087	1.1237	1300.00	3862881.02
7111	2016.05.31 21:16	buy	2371	100.00	1.1128	0.0000	0.0000
7112	2016.05.31 21:16	modify	2371	100.00	1.1128	1.1078	1.1228
7113	2016.05.31 22:02	close	2371	100.00	1.1132	1.1078	1.1228	3300.00	3866181.02
7114	2016.06.01 21:08	buy	2372	100.00	1.1186	0.0000	0.0000
7115	2016.06.01 21:08	modify	2372	100.00	1.1186	1.1136	1.1286
7116	2016.06.01 21:13	close	2372	100.00	1.1191	1.1136	1.1286	4300.00	3870481.02
7117	2016.06.01 21:31	buy	2373	100.00	1.1185	0.0000	0.0000
7118	2016.06.01 21:31	modify	2373	100.00	1.1185	1.1135	1.1285
7119	2016.06.01 23:29	close	2373	100.00	1.1187	1.1135	1.1285	1300.00	3871781.02
7120	2016.06.06 21:00	buy	2374	100.00	1.1357	0.0000	0.0000
7121	2016.06.06 21:00	modify	2374	100.00	1.1357	1.1307	1.1457
7122	2016.06.06 22:12	close	2374	100.00	1.1359	1.1307	1.1457	1300.00	3873081.02
7123	2016.06.07 21:53	buy	2375	100.00	1.1355	0.0000	0.0000
7124	2016.06.07 21:53	modify	2375	100.00	1.1355	1.1305	1.1455
7125	2016.06.07 22:00	close	2375	100.00	1.1359	1.1305	1.1455	3300.00	3876381.02
7126	2016.06.08 21:06	buy	2376	100.00	1.1392	0.0000	0.0000
7127	2016.06.08 21:06	modify	2376	100.00	1.1392	1.1342	1.1492
7128	2016.06.08 21:09	close	2376	100.00	1.1396	1.1342	1.1492	3300.00	3879681.02
7129	2016.06.09 21:37	buy	2377	100.00	1.1313	0.0000	0.0000
7130	2016.06.09 21:37	modify	2377	100.00	1.1313	1.1263	1.1413
7131	2016.06.09 21:49	close	2377	100.00	1.1317	1.1263	1.1413	3300.00	3882981.02
7132	2016.06.13 21:20	buy	2378	100.00	1.1290	0.0000	0.0000
7133	2016.06.13 21:20	modify	2378	100.00	1.1290	1.1240	1.1390
7134	2016.06.13 22:39	close	2378	100.00	1.1292	1.1240	1.1390	1300.00	3884281.02
7135	2016.06.14 21:49	buy	2379	100.00	1.1205	0.0000	0.0000
7136	2016.06.14 21:49	modify	2379	100.00	1.1205	1.1155	1.1305
7137	2016.06.14 21:52	close	2379	100.00	1.1209	1.1155	1.1305	3300.00	3887581.02
7138	2016.06.15 21:51	buy	2380	100.00	1.1260	0.0000	0.0000
7139	2016.06.15 21:51	modify	2380	100.00	1.1260	1.1210	1.1360
7140	2016.06.15 22:29	close	2380	100.00	1.1266	1.1210	1.1360	5300.00	3892881.02
7141	2016.06.16 21:00	buy	2381	100.00	1.1226	0.0000	0.0000
7142	2016.06.16 21:00	modify	2381	100.00	1.1226	1.1176	1.1326
7143	2016.06.16 22:10	close	2381	100.00	1.1231	1.1176	1.1326	4300.00	3897181.02
7144	2016.06.21 21:00	buy	2382	100.00	1.1243	0.0000	0.0000
7145	2016.06.21 21:00	modify	2382	100.00	1.1243	1.1193	1.1343
7146	2016.06.21 22:10	close	2382	100.00	1.1256	1.1193	1.1343	12300.00	3909481.02
7147	2016.06.28 21:06	buy	2383	100.00	1.1064	0.0000	0.0000
7148	2016.06.28 21:06	modify	2383	100.00	1.1064	1.1014	1.1164
7149	2016.06.28 21:53	close	2383	100.00	1.1079	1.1014	1.1164	14300.00	3923781.02
7150	2016.06.30 21:42	buy	2384	100.00	1.1098	0.0000	0.0000
7151	2016.06.30 21:42	modify	2384	100.00	1.1098	1.1048	1.1198
7152	2016.06.30 22:21	close	2384	100.00	1.1106	1.1048	1.1198	7300.00	3931081.02
7153	2016.07.04 21:07	buy	2385	100.00	1.1154	0.0000	0.0000
7154	2016.07.04 21:07	modify	2385	100.00	1.1154	1.1104	1.1254
7155	2016.07.05 07:29	close	2385	100.00	1.1155	1.1104	1.1254	630.00	3931711.02
7156	2016.07.05 21:24	buy	2386	100.00	1.1069	0.0000	0.0000
7157	2016.07.05 21:24	modify	2386	100.00	1.1069	1.1019	1.1169
7158	2016.07.06 07:01	close	2386	100.00	1.1070	1.1019	1.1169	630.00	3932341.02
7159	2016.07.06 21:39	buy	2387	100.00	1.1097	0.0000	0.0000
7160	2016.07.06 21:39	modify	2387	100.00	1.1097	1.1047	1.1197
7161	2016.07.06 23:32	close	2387	100.00	1.1098	1.1047	1.1197	300.00	3932641.02
7162	2016.07.07 21:47	buy	2388	100.00	1.1061	0.0000	0.0000
7163	2016.07.07 21:47	modify	2388	100.00	1.1061	1.1011	1.1161
7164	2016.07.07 22:33	close	2388	100.00	1.1064	1.1011	1.1161	2300.00	3934941.02
7165	2016.07.12 21:00	buy	2389	100.00	1.1061	0.0000	0.0000
7166	2016.07.12 21:00	modify	2389	100.00	1.1061	1.1011	1.1161
7167	2016.07.12 21:28	close	2389	100.00	1.1064	1.1011	1.1161	2300.00	3937241.02
7168	2016.07.13 21:02	buy	2390	100.00	1.1089	0.0000	0.0000
7169	2016.07.13 21:02	modify	2390	100.00	1.1089	1.1039	1.1189
7170	2016.07.13 21:31	close	2390	100.00	1.1095	1.1039	1.1189	5300.00	3942541.02
7171	2016.07.14 21:49	buy	2391	100.00	1.1115	0.0000	0.0000
7172	2016.07.14 21:49	modify	2391	100.00	1.1115	1.1065	1.1215
7173	2016.07.14 22:51	close	2391	100.00	1.1117	1.1065	1.1215	1300.00	3943841.02
7174	2016.07.19 21:39	buy	2392	100.00	1.1017	0.0000	0.0000
7175	2016.07.19 21:39	modify	2392	100.00	1.1017	1.0967	1.1117
7176	2016.07.19 22:12	close	2392	100.00	1.1021	1.0967	1.1117	3300.00	3947141.02
7177	2016.07.20 21:07	buy	2393	100.00	1.1012	0.0000	0.0000
7178	2016.07.20 21:07	modify	2393	100.00	1.1012	1.0962	1.1112
7179	2016.07.20 23:07	close	2393	100.00	1.1013	1.0962	1.1112	300.00	3947441.02
7180	2016.07.21 21:43	buy	2394	100.00	1.1022	0.0000	0.0000
7181	2016.07.21 21:43	modify	2394	100.00	1.1022	1.0972	1.1122
7182	2016.07.21 21:59	close	2394	100.00	1.1026	1.0972	1.1122	3300.00	3950741.02
7183	2016.07.27 21:46	buy	2395	100.00	1.1054	0.0000	0.0000
7184	2016.07.27 21:46	modify	2395	100.00	1.1054	1.1004	1.1154
7185	2016.07.27 22:47	close	2395	100.00	1.1058	1.1004	1.1154	3300.00	3954041.02
7186	2016.07.28 21:34	buy	2396	100.00	1.1076	0.0000	0.0000
7187	2016.07.28 21:34	modify	2396	100.00	1.1076	1.1026	1.1176
7188	2016.07.28 22:03	close	2396	100.00	1.1079	1.1026	1.1176	2300.00	3956341.02
7189	2016.08.01 21:02	buy	2397	100.00	1.1160	0.0000	0.0000
7190	2016.08.01 21:02	modify	2397	100.00	1.1160	1.1110	1.1260
7191	2016.08.01 21:55	close	2397	100.00	1.1163	1.1110	1.1260	2300.00	3958641.02
7192	2016.08.02 21:03	buy	2398	100.00	1.1221	0.0000	0.0000
7193	2016.08.02 21:03	modify	2398	100.00	1.1221	1.1171	1.1321
7194	2016.08.02 21:13	close	2398	100.00	1.1225	1.1171	1.1321	3300.00	3961941.02
7195	2016.08.11 21:01	buy	2399	100.00	1.1137	0.0000	0.0000
7196	2016.08.11 21:01	modify	2399	100.00	1.1137	1.1087	1.1237
7197	2016.08.11 21:59	close	2399	100.00	1.1140	1.1087	1.1237	2300.00	3964241.02
7198	2016.08.16 21:33	buy	2400	100.00	1.1276	0.0000	0.0000
7199	2016.08.16 21:33	modify	2400	100.00	1.1276	1.1226	1.1376
7200	2016.08.16 22:01	close	2400	100.00	1.1279	1.1226	1.1376	2300.00	3966541.02
7201	2016.08.18 21:00	buy	2401	100.00	1.1353	0.0000	0.0000
7202	2016.08.18 21:00	modify	2401	100.00	1.1353	1.1303	1.1453
7203	2016.08.18 22:06	close	2401	100.00	1.1355	1.1303	1.1453	1300.00	3967841.02
7204	2016.08.22 21:02	buy	2402	100.00	1.1320	0.0000	0.0000
7205	2016.08.22 21:02	modify	2402	100.00	1.1320	1.1270	1.1420
7206	2016.08.22 21:11	close	2402	100.00	1.1323	1.1270	1.1420	2300.00	3970141.02
7207	2016.08.22 21:57	buy	2403	100.00	1.1321	0.0000	0.0000
7208	2016.08.22 21:57	modify	2403	100.00	1.1321	1.1271	1.1421
7209	2016.08.23 00:06	close	2403	100.00	1.1322	1.1271	1.1421	630.00	3970771.02
7210	2016.08.23 21:21	buy	2404	100.00	1.1304	0.0000	0.0000
7211	2016.08.23 21:21	modify	2404	100.00	1.1304	1.1254	1.1404
7212	2016.08.23 22:10	close	2404	100.00	1.1307	1.1254	1.1404	2300.00	3973071.02
7213	2016.08.24 21:20	buy	2405	100.00	1.1263	0.0000	0.0000
7214	2016.08.24 21:20	modify	2405	100.00	1.1263	1.1213	1.1363
7215	2016.08.24 22:16	close	2405	100.00	1.1265	1.1213	1.1363	1300.00	3974371.02
7216	2016.08.29 21:16	buy	2406	100.00	1.1186	0.0000	0.0000
7217	2016.08.29 21:16	modify	2406	100.00	1.1186	1.1136	1.1286
7218	2016.08.29 21:22	close	2406	100.00	1.1189	1.1136	1.1286	2300.00	3976671.02
7219	2016.08.29 21:51	buy	2407	100.00	1.1186	0.0000	0.0000
7220	2016.08.29 21:51	modify	2407	100.00	1.1186	1.1136	1.1286
7221	2016.08.29 22:04	close	2407	100.00	1.1189	1.1136	1.1286	2300.00	3978971.02
7222	2016.09.01 21:00	buy	2408	100.00	1.1197	0.0000	0.0000
7223	2016.09.01 21:00	modify	2408	100.00	1.1197	1.1147	1.1297
7224	2016.09.01 22:28	close	2408	100.00	1.1198	1.1147	1.1297	300.00	3979271.02
7225	2016.09.05 21:00	buy	2409	100.00	1.1148	0.0000	0.0000
7226	2016.09.05 21:00	modify	2409	100.00	1.1148	1.1098	1.1248
7227	2016.09.05 22:09	close	2409	100.00	1.1151	1.1098	1.1248	2300.00	3981571.02
7228	2016.09.06 21:32	buy	2410	100.00	1.1250	0.0000	0.0000
7229	2016.09.06 21:32	modify	2410	100.00	1.1250	1.1200	1.1350
7230	2016.09.06 23:35	close	2410	100.00	1.1251	1.1200	1.1350	300.00	3981871.02
7231	2016.09.07 21:52	buy	2411	100.00	1.1238	0.0000	0.0000
7232	2016.09.07 21:52	modify	2411	100.00	1.1238	1.1188	1.1338
7233	2016.09.07 22:05	close	2411	100.00	1.1241	1.1188	1.1338	2300.00	3984171.02
7234	2016.09.13 21:42	buy	2412	100.00	1.1215	0.0000	0.0000
7235	2016.09.13 21:42	modify	2412	100.00	1.1215	1.1165	1.1315
7236	2016.09.13 22:00	close	2412	100.00	1.1218	1.1165	1.1315	2300.00	3986471.02
7237	2016.09.14 21:18	buy	2413	100.00	1.1248	0.0000	0.0000
7238	2016.09.14 21:18	modify	2413	100.00	1.1248	1.1198	1.1348
7239	2016.09.14 21:55	close	2413	100.00	1.1250	1.1198	1.1348	1300.00	3987771.02
7240	2016.09.19 21:10	buy	2414	100.00	1.1174	0.0000	0.0000
7241	2016.09.19 21:10	modify	2414	100.00	1.1174	1.1124	1.1274
7242	2016.09.19 21:27	close	2414	100.00	1.1178	1.1124	1.1274	3300.00	3991071.02
7243	2016.09.20 21:00	buy	2415	100.00	1.1151	0.0000	0.0000
7244	2016.09.20 21:00	modify	2415	100.00	1.1151	1.1101	1.1251
7245	2016.09.20 22:46	close	2415	100.00	1.1153	1.1101	1.1251	1300.00	3992371.02
7246	2016.09.27 21:00	buy	2416	100.00	1.1216	0.0000	0.0000
7247	2016.09.27 21:00	modify	2416	100.00	1.1216	1.1166	1.1316
7248	2016.09.27 21:59	close	2416	100.00	1.1219	1.1166	1.1316	2300.00	3994671.02
7249	2016.09.29 21:59	buy	2417	100.00	1.1219	0.0000	0.0000
7250	2016.09.29 21:59	modify	2417	100.00	1.1219	1.1169	1.1319
7251	2016.09.29 22:40	close	2417	100.00	1.1221	1.1169	1.1319	1300.00	3995971.02
7252	2016.10.03 21:37	buy	2418	100.00	1.1210	0.0000	0.0000
7253	2016.10.03 21:37	modify	2418	100.00	1.1210	1.1160	1.1310
7254	2016.10.03 21:59	close	2418	100.00	1.1213	1.1160	1.1310	2300.00	3998271.02
7255	2016.10.06 21:20	buy	2419	100.00	1.1147	0.0000	0.0000
7256	2016.10.06 21:20	modify	2419	100.00	1.1147	1.1097	1.1247
7257	2016.10.06 23:07	close	2419	100.00	1.1148	1.1097	1.1247	300.00	3998571.02
7258	2016.10.11 21:00	buy	2420	100.00	1.1054	0.0000	0.0000
7259	2016.10.11 21:00	modify	2420	100.00	1.1054	1.1004	1.1154
7260	2016.10.11 22:10	close	2420	100.00	1.1055	1.1004	1.1154	300.00	3998871.02
7261	2016.10.12 21:00	buy	2421	100.00	1.1007	0.0000	0.0000
7262	2016.10.12 21:00	modify	2421	100.00	1.1007	1.0957	1.1107
7263	2016.10.12 21:42	close	2421	100.00	1.1012	1.0957	1.1107	4300.00	4003171.02
7264	2016.10.17 21:21	buy	2422	100.00	1.0998	0.0000	0.0000
7265	2016.10.17 21:21	modify	2422	100.00	1.0998	1.0948	1.1098
7266	2016.10.17 21:46	close	2422	100.00	1.1001	1.0948	1.1098	2300.00	4005471.02
7267	2016.10.18 21:31	buy	2423	100.00	1.0978	0.0000	0.0000
7268	2016.10.18 21:31	modify	2423	100.00	1.0978	1.0928	1.1078
7269	2016.10.18 21:45	close	2423	100.00	1.0980	1.0928	1.1078	1300.00	4006771.02
7270	2016.10.18 21:59	buy	2424	100.00	1.0978	0.0000	0.0000
7271	2016.10.18 21:59	modify	2424	100.00	1.0978	1.0928	1.1078
7272	2016.10.18 22:55	close	2424	100.00	1.0979	1.0928	1.1078	300.00	4007071.02
7273	2016.10.20 21:38	buy	2425	100.00	1.0926	0.0000	0.0000
7274	2016.10.20 21:38	modify	2425	100.00	1.0926	1.0876	1.1026
7275	2016.10.20 22:16	close	2425	100.00	1.0929	1.0876	1.1026	2300.00	4009371.02
7276	2016.10.24 21:36	buy	2426	100.00	1.0876	0.0000	0.0000
7277	2016.10.24 21:36	modify	2426	100.00	1.0876	1.0826	1.0976
7278	2016.10.25 00:09	close	2426	100.00	1.0877	1.0826	1.0976	630.00	4010001.02
7279	2016.10.31 21:42	buy	2427	100.00	1.0978	0.0000	0.0000
7280	2016.10.31 21:42	modify	2427	100.00	1.0978	1.0928	1.1078
7281	2016.11.01 07:35	close	2427	100.00	1.0979	1.0928	1.1078	630.00	4010631.02
7282	2016.11.07 22:03	buy	2428	100.00	1.1040	0.0000	0.0000
7283	2016.11.07 22:03	modify	2428	100.00	1.1040	1.0990	1.1140
7284	2016.11.07 22:21	close	2428	100.00	1.1044	1.0990	1.1140	3300.00	4013931.02
7285	2016.11.08 22:16	buy	2429	100.00	1.1014	0.0000	0.0000
7286	2016.11.08 22:16	modify	2429	100.00	1.1014	1.0964	1.1114
7287	2016.11.08 23:45	close	2429	100.00	1.1016	1.0964	1.1114	1300.00	4015231.02
7288	2016.11.10 22:04	buy	2430	100.00	1.0887	0.0000	0.0000
7289	2016.11.10 22:04	modify	2430	100.00	1.0887	1.0837	1.0987
7290	2016.11.10 23:35	close	2430	100.00	1.0888	1.0837	1.0987	300.00	4015531.02
7291	2016.11.15 22:00	buy	2431	100.00	1.0722	0.0000	0.0000
7292	2016.11.15 22:00	modify	2431	100.00	1.0722	1.0672	1.0822
7293	2016.11.15 22:38	close	2431	100.00	1.0728	1.0672	1.0822	5300.00	4020831.02
7294	2016.11.15 22:54	buy	2432	100.00	1.0720	0.0000	0.0000
7295	2016.11.15 22:54	modify	2432	100.00	1.0720	1.0670	1.0820
7296	2016.11.15 23:02	close	2432	100.00	1.0725	1.0670	1.0820	4300.00	4025131.02
7297	2016.11.17 22:31	buy	2433	100.00	1.0623	0.0000	0.0000
7298	2016.11.17 22:31	modify	2433	100.00	1.0623	1.0573	1.0723
7299	2016.11.17 22:38	close	2433	100.00	1.0627	1.0573	1.0723	3300.00	4028431.02
7300	2016.11.22 22:53	buy	2434	100.00	1.0624	0.0000	0.0000
7301	2016.11.22 22:53	modify	2434	100.00	1.0624	1.0574	1.0724
7302	2016.11.22 23:01	close	2434	100.00	1.0628	1.0574	1.0724	3300.00	4031731.02
7303	2016.11.23 22:13	buy	2435	100.00	1.0550	0.0000	0.0000
7304	2016.11.23 22:13	modify	2435	100.00	1.0550	1.0500	1.0650
7305	2016.11.23 22:20	close	2435	100.00	1.0554	1.0500	1.0650	3300.00	4035031.02
7306	2016.11.23 22:22	buy	2436	100.00	1.0548	0.0000	0.0000
7307	2016.11.23 22:22	modify	2436	100.00	1.0548	1.0498	1.0648
7308	2016.11.23 22:23	close	2436	100.00	1.0554	1.0498	1.0648	5300.00	4040331.02
7309	2016.11.29 22:45	buy	2437	100.00	1.0648	0.0000	0.0000
7310	2016.11.29 22:45	modify	2437	100.00	1.0648	1.0598	1.0748
7311	2016.11.29 23:20	close	2437	100.00	1.0651	1.0598	1.0748	2300.00	4042631.02
7312	2016.11.30 22:00	buy	2438	100.00	1.0589	0.0000	0.0000
7313	2016.11.30 22:00	modify	2438	100.00	1.0589	1.0539	1.0689
7314	2016.11.30 22:37	close	2438	100.00	1.0598	1.0539	1.0689	8300.00	4050931.02
7315	2016.12.01 22:46	buy	2439	100.00	1.0658	0.0000	0.0000
7316	2016.12.01 22:46	modify	2439	100.00	1.0658	1.0608	1.0758
7317	2016.12.01 23:33	close	2439	100.00	1.0663	1.0608	1.0758	4300.00	4055231.02
7318	2016.12.05 22:28	buy	2440	100.00	1.0761	0.0000	0.0000
7319	2016.12.05 22:28	modify	2440	100.00	1.0761	1.0711	1.0861
7320	2016.12.06 00:10	close	2440	100.00	1.0762	1.0711	1.0861	630.00	4055861.02
7321	2016.12.06 22:25	buy	2441	100.00	1.0717	0.0000	0.0000
7322	2016.12.06 22:25	modify	2441	100.00	1.0717	1.0667	1.0817
7323	2016.12.06 22:41	close	2441	100.00	1.0721	1.0667	1.0817	3300.00	4059161.02
7324	2016.12.06 22:50	buy	2442	100.00	1.0717	0.0000	0.0000
7325	2016.12.06 22:50	modify	2442	100.00	1.0717	1.0667	1.0817
7326	2016.12.06 23:01	close	2442	100.00	1.0721	1.0667	1.0817	3300.00	4062461.02
7327	2016.12.07 22:01	buy	2443	100.00	1.0753	0.0000	0.0000
7328	2016.12.07 22:01	modify	2443	100.00	1.0753	1.0703	1.0853
7329	2016.12.07 22:59	close	2443	100.00	1.0758	1.0703	1.0853	4300.00	4066761.02
7330	2016.12.08 22:03	buy	2444	100.00	1.0612	0.0000	0.0000
7331	2016.12.08 22:03	modify	2444	100.00	1.0612	1.0562	1.0712
7332	2016.12.08 22:28	close	2444	100.00	1.0616	1.0562	1.0712	3300.00	4070061.02
7333	2016.12.08 22:39	buy	2445	100.00	1.0611	0.0000	0.0000
7334	2016.12.08 22:39	modify	2445	100.00	1.0611	1.0561	1.0711
7335	2016.12.08 23:00	close	2445	100.00	1.0615	1.0561	1.0711	3300.00	4073361.02
7336	2016.12.13 22:48	buy	2446	100.00	1.0622	0.0000	0.0000
7337	2016.12.13 22:48	modify	2446	100.00	1.0622	1.0572	1.0722
7338	2016.12.13 23:07	close	2446	100.00	1.0628	1.0572	1.0722	5300.00	4078661.02
7339	2016.12.14 22:55	buy	2447	100.00	1.0530	0.0000	0.0000
7340	2016.12.14 22:55	modify	2447	100.00	1.0530	1.0480	1.0630
7341	2016.12.15 00:10	s/l	2447	100.00	1.0480	1.0480	1.0630	-49710.00	4028951.02
7342	2016.12.19 22:04	buy	2448	100.00	1.0397	0.0000	0.0000
7343	2016.12.19 22:04	modify	2448	100.00	1.0397	1.0347	1.0497
7344	2016.12.19 22:39	close	2448	100.00	1.0402	1.0347	1.0497	4300.00	4033251.02
7345	2016.12.22 22:35	buy	2449	100.00	1.0435	0.0000	0.0000
7346	2016.12.22 22:35	modify	2449	100.00	1.0435	1.0385	1.0535
7347	2016.12.22 22:37	close	2449	100.00	1.0439	1.0385	1.0535	3300.00	4036551.02
7348	2016.12.22 22:40	buy	2450	100.00	1.0435	0.0000	0.0000
7349	2016.12.22 22:40	modify	2450	100.00	1.0435	1.0385	1.0535
7350	2016.12.22 22:48	close	2450	100.00	1.0439	1.0385	1.0535	3300.00	4039851.02
7351	2016.12.22 22:53	buy	2451	100.00	1.0435	0.0000	0.0000
7352	2016.12.22 22:53	modify	2451	100.00	1.0435	1.0385	1.0535
7353	2016.12.22 23:12	close	2451	100.00	1.0438	1.0385	1.0535	2300.00	4042151.02
7354	2016.12.26 22:28	buy	2452	100.00	1.0451	0.0000	0.0000
7355	2016.12.26 22:28	modify	2452	100.00	1.0451	1.0401	1.0551
7356	2016.12.26 22:43	close	2452	100.00	1.0456	1.0401	1.0551	4300.00	4046451.02
7357	2017.01.05 22:41	buy	2453	100.00	1.0603	0.0000	0.0000
7358	2017.01.05 22:41	modify	2453	100.00	1.0603	1.0553	1.0703
7359	2017.01.05 23:08	close	2453	100.00	1.0608	1.0553	1.0703	4300.00	4050751.02
7360	2017.01.10 22:00	buy	2454	100.00	1.0556	0.0000	0.0000
7361	2017.01.10 22:00	modify	2454	100.00	1.0556	1.0506	1.0656
7362	2017.01.10 22:46	close	2454	100.00	1.0560	1.0506	1.0656	3300.00	4054051.02
7363	2017.01.12 22:00	buy	2455	100.00	1.0613	0.0000	0.0000
7364	2017.01.12 22:00	modify	2455	100.00	1.0613	1.0563	1.0713
7365	2017.01.12 23:59	close	2455	100.00	1.0616	1.0563	1.0713	2300.00	4056351.02
7366	2017.01.16 22:41	buy	2456	100.00	1.0599	0.0000	0.0000
7367	2017.01.16 22:41	modify	2456	100.00	1.0599	1.0549	1.0699
7368	2017.01.16 23:01	close	2456	100.00	1.0603	1.0549	1.0699	3300.00	4059651.02
7369	2017.01.18 22:00	buy	2457	100.00	1.0630	0.0000	0.0000
7370	2017.01.18 22:00	modify	2457	100.00	1.0630	1.0580	1.0730
7371	2017.01.18 22:35	close	2457	100.00	1.0635	1.0580	1.0730	4300.00	4063951.02
7372	2017.01.19 22:26	buy	2458	100.00	1.0660	0.0000	0.0000
7373	2017.01.19 22:26	modify	2458	100.00	1.0660	1.0610	1.0760
7374	2017.01.20 00:00	close	2458	100.00	1.0662	1.0610	1.0760	1630.00	4065581.02
7375	2017.01.24 22:20	buy	2459	100.00	1.0730	0.0000	0.0000
7376	2017.01.24 22:20	modify	2459	100.00	1.0730	1.0680	1.0830
7377	2017.01.24 22:26	close	2459	100.00	1.0733	1.0680	1.0830	2300.00	4067881.02
7378	2017.01.25 22:32	buy	2460	100.00	1.0747	0.0000	0.0000
7379	2017.01.25 22:32	modify	2460	100.00	1.0747	1.0697	1.0847
7380	2017.01.25 22:55	close	2460	100.00	1.0751	1.0697	1.0847	3300.00	4071181.02
7381	2017.01.31 22:41	buy	2461	100.00	1.0793	0.0000	0.0000
7382	2017.01.31 22:41	modify	2461	100.00	1.0793	1.0743	1.0893
7383	2017.01.31 22:53	close	2461	100.00	1.0798	1.0743	1.0893	4300.00	4075481.02
7384	2017.02.01 22:21	buy	2462	100.00	1.0766	0.0000	0.0000
7385	2017.02.01 22:21	modify	2462	100.00	1.0766	1.0716	1.0866
7386	2017.02.01 23:29	close	2462	100.00	1.0768	1.0716	1.0866	1300.00	4076781.02
7387	2017.02.06 22:02	buy	2463	100.00	1.0750	0.0000	0.0000
7388	2017.02.06 22:02	modify	2463	100.00	1.0750	1.0700	1.0850
7389	2017.02.07 06:15	s/l	2463	100.00	1.0700	1.0700	1.0850	-50370.00	4026411.02
7390	2017.02.07 22:00	buy	2464	100.00	1.0680	0.0000	0.0000
7391	2017.02.07 22:00	modify	2464	100.00	1.0680	1.0630	1.0780
7392	2017.02.07 23:05	close	2464	100.00	1.0682	1.0630	1.0780	1300.00	4027711.02
7393	2017.02.09 22:00	buy	2465	100.00	1.0656	0.0000	0.0000
7394	2017.02.09 22:00	modify	2465	100.00	1.0656	1.0606	1.0756
7395	2017.02.09 23:11	close	2465	100.00	1.0658	1.0606	1.0756	1300.00	4029011.02
7396	2017.02.13 22:01	buy	2466	100.00	1.0596	0.0000	0.0000
7397	2017.02.13 22:01	modify	2466	100.00	1.0596	1.0546	1.0696
7398	2017.02.13 23:55	close	2466	100.00	1.0597	1.0546	1.0696	300.00	4029311.02
7399	2017.02.14 22:32	buy	2467	100.00	1.0575	0.0000	0.0000
7400	2017.02.14 22:32	modify	2467	100.00	1.0575	1.0525	1.0675
7401	2017.02.14 22:38	close	2467	100.00	1.0579	1.0525	1.0675	3300.00	4032611.02
7402	2017.02.15 22:11	buy	2468	100.00	1.0599	0.0000	0.0000
7403	2017.02.15 22:11	modify	2468	100.00	1.0599	1.0549	1.0699
7404	2017.02.15 23:23	close	2468	100.00	1.0601	1.0549	1.0699	1300.00	4033911.02
7405	2017.02.16 22:15	buy	2469	100.00	1.0671	0.0000	0.0000
7406	2017.02.16 22:15	modify	2469	100.00	1.0671	1.0621	1.0771
7407	2017.02.17 00:04	close	2469	100.00	1.0673	1.0621	1.0771	1630.00	4035541.02
7408	2017.02.21 22:00	buy	2470	100.00	1.0537	0.0000	0.0000
7409	2017.02.21 22:00	modify	2470	100.00	1.0537	1.0487	1.0637
7410	2017.02.21 23:03	close	2470	100.00	1.0540	1.0487	1.0637	2300.00	4037841.02
7411	2017.02.22 22:00	buy	2471	100.00	1.0559	0.0000	0.0000
7412	2017.02.22 22:00	modify	2471	100.00	1.0559	1.0509	1.0659
7413	2017.02.23 03:36	close	2471	100.00	1.0560	1.0509	1.0659	1290.00	4039131.02
7414	2017.02.23 22:53	buy	2472	100.00	1.0579	0.0000	0.0000
7415	2017.02.23 22:53	modify	2472	100.00	1.0579	1.0529	1.0679
7416	2017.02.23 23:04	close	2472	100.00	1.0582	1.0529	1.0679	2300.00	4041431.02
7417	2017.02.27 22:33	buy	2473	100.00	1.0586	0.0000	0.0000
7418	2017.02.27 22:33	modify	2473	100.00	1.0586	1.0536	1.0686
7419	2017.02.27 22:46	close	2473	100.00	1.0588	1.0536	1.0686	1300.00	4042731.02
7420	2017.02.28 22:03	buy	2474	100.00	1.0575	0.0000	0.0000
7421	2017.02.28 22:03	modify	2474	100.00	1.0575	1.0525	1.0675
7422	2017.03.01 02:04	close	2474	100.00	1.0576	1.0525	1.0675	630.00	4043361.02
7423	2017.03.02 22:07	buy	2475	100.00	1.0504	0.0000	0.0000
7424	2017.03.02 22:07	modify	2475	100.00	1.0504	1.0454	1.0604
7425	2017.03.02 22:17	close	2475	100.00	1.0508	1.0454	1.0604	3300.00	4046661.02
7426	2017.03.06 22:08	buy	2476	100.00	1.0581	0.0000	0.0000
7427	2017.03.06 22:08	modify	2476	100.00	1.0581	1.0531	1.0681
7428	2017.03.07 00:05	close	2476	100.00	1.0582	1.0531	1.0681	630.00	4047291.02
7429	2017.03.07 22:00	buy	2477	100.00	1.0566	0.0000	0.0000
7430	2017.03.07 22:00	modify	2477	100.00	1.0566	1.0516	1.0666
7431	2017.03.07 22:58	close	2477	100.00	1.0568	1.0516	1.0666	1300.00	4048591.02
7432	2017.03.08 22:01	buy	2478	100.00	1.0540	0.0000	0.0000
7433	2017.03.08 22:01	modify	2478	100.00	1.0540	1.0490	1.0640
7434	2017.03.08 23:05	close	2478	100.00	1.0542	1.0490	1.0640	1300.00	4049891.02
7435	2017.03.09 21:00	buy	2479	100.00	1.0583	0.0000	0.0000
7436	2017.03.09 21:00	modify	2479	100.00	1.0583	1.0533	1.0683
7437	2017.03.10 00:01	close	2479	100.00	1.0584	1.0533	1.0683	630.00	4050521.02
7438	2017.03.16 21:03	buy	2480	100.00	1.0763	0.0000	0.0000
7439	2017.03.16 21:03	modify	2480	100.00	1.0763	1.0713	1.0863
7440	2017.03.16 21:11	close	2480	100.00	1.0770	1.0713	1.0863	6300.00	4056821.02
7441	2017.03.20 21:02	buy	2481	100.00	1.0739	0.0000	0.0000
7442	2017.03.20 21:02	modify	2481	100.00	1.0739	1.0689	1.0839
7443	2017.03.21 00:03	close	2481	100.00	1.0740	1.0689	1.0839	630.00	4057451.02
7444	2017.03.21 21:02	buy	2482	100.00	1.0810	0.0000	0.0000
7445	2017.03.21 21:02	modify	2482	100.00	1.0810	1.0760	1.0910
7446	2017.03.21 22:43	close	2482	100.00	1.0811	1.0760	1.0910	300.00	4057751.02
7447	2017.03.22 21:04	buy	2483	100.00	1.0794	0.0000	0.0000
7448	2017.03.22 21:04	modify	2483	100.00	1.0794	1.0744	1.0894
7449	2017.03.22 22:50	close	2483	100.00	1.0796	1.0744	1.0894	1300.00	4059051.02
7450	2017.03.23 21:03	buy	2484	100.00	1.0783	0.0000	0.0000
7451	2017.03.23 21:03	modify	2484	100.00	1.0783	1.0733	1.0883
7452	2017.03.23 23:14	close	2484	100.00	1.0784	1.0733	1.0883	300.00	4059351.02
7453	2017.03.29 21:19	buy	2485	100.00	1.0764	0.0000	0.0000
7454	2017.03.29 21:19	modify	2485	100.00	1.0764	1.0714	1.0864
7455	2017.03.29 21:20	close	2485	100.00	1.0769	1.0714	1.0864	4300.00	4063651.02
7456	2017.03.30 21:00	buy	2486	100.00	1.0675	0.0000	0.0000
7457	2017.03.30 21:00	modify	2486	100.00	1.0675	1.0625	1.0775
7458	2017.03.30 21:55	close	2486	100.00	1.0681	1.0625	1.0775	5300.00	4068951.02
7459	2017.04.03 21:24	buy	2487	100.00	1.0668	0.0000	0.0000
7460	2017.04.03 21:24	modify	2487	100.00	1.0668	1.0618	1.0768
7461	2017.04.03 22:52	close	2487	100.00	1.0669	1.0618	1.0768	300.00	4069251.02
7462	2017.04.05 21:00	buy	2488	100.00	1.0664	0.0000	0.0000
7463	2017.04.05 21:00	modify	2488	100.00	1.0664	1.0614	1.0764
7464	2017.04.05 22:23	close	2488	100.00	1.0668	1.0614	1.0764	3300.00	4072551.02
7465	2017.04.11 21:14	buy	2489	100.00	1.0604	0.0000	0.0000
7466	2017.04.11 21:14	modify	2489	100.00	1.0604	1.0554	1.0704
7467	2017.04.11 21:20	close	2489	100.00	1.0607	1.0554	1.0704	2300.00	4074851.02
7468	2017.04.18 21:03	buy	2490	100.00	1.0730	0.0000	0.0000
7469	2017.04.18 21:03	modify	2490	100.00	1.0730	1.0680	1.0830
7470	2017.04.18 22:01	close	2490	100.00	1.0732	1.0680	1.0830	1300.00	4076151.02
7471	2017.04.20 21:53	buy	2491	100.00	1.0715	0.0000	0.0000
7472	2017.04.20 21:53	modify	2491	100.00	1.0715	1.0665	1.0815
7473	2017.04.20 23:24	close	2491	100.00	1.0716	1.0665	1.0815	300.00	4076451.02
7474	2017.04.24 21:55	buy	2492	100.00	1.0865	0.0000	0.0000
7475	2017.04.24 21:55	modify	2492	100.00	1.0865	1.0815	1.0965
7476	2017.04.24 22:13	close	2492	100.00	1.0868	1.0815	1.0965	2300.00	4078751.02
7477	2017.04.25 21:00	buy	2493	100.00	1.0926	0.0000	0.0000
7478	2017.04.25 21:00	modify	2493	100.00	1.0926	1.0876	1.1026
7479	2017.04.25 22:18	close	2493	100.00	1.0931	1.0876	1.1026	4300.00	4083051.02
7480	2017.04.26 21:52	buy	2494	100.00	1.0903	0.0000	0.0000
7481	2017.04.26 21:52	modify	2494	100.00	1.0903	1.0853	1.1003
7482	2017.04.26 22:12	close	2494	100.00	1.0905	1.0853	1.1003	1300.00	4084351.02
7483	2017.04.27 21:04	buy	2495	100.00	1.0872	0.0000	0.0000
7484	2017.04.27 21:04	modify	2495	100.00	1.0872	1.0822	1.0972
7485	2017.04.27 21:55	close	2495	100.00	1.0875	1.0822	1.0972	2300.00	4086651.02
7486	2017.05.01 21:58	buy	2496	100.00	1.0898	0.0000	0.0000
7487	2017.05.01 21:58	modify	2496	100.00	1.0898	1.0848	1.0998
7488	2017.05.01 22:00	close	2496	100.00	1.0901	1.0848	1.0998	2300.00	4088951.02
7489	2017.05.03 21:10	buy	2497	100.00	1.0884	0.0000	0.0000
7490	2017.05.03 21:10	modify	2497	100.00	1.0884	1.0834	1.0984
7491	2017.05.03 21:56	close	2497	100.00	1.0886	1.0834	1.0984	1300.00	4090251.02
7492	2017.05.04 21:02	buy	2498	100.00	1.0982	0.0000	0.0000
7493	2017.05.04 21:02	modify	2498	100.00	1.0982	1.0932	1.1082
7494	2017.05.05 03:10	close	2498	100.00	1.0983	1.0932	1.1082	630.00	4090881.02
7495	2017.05.08 21:00	buy	2499	100.00	1.0925	0.0000	0.0000
7496	2017.05.08 21:00	modify	2499	100.00	1.0925	1.0875	1.1025
7497	2017.05.08 22:49	close	2499	100.00	1.0926	1.0875	1.1025	300.00	4091181.02
7498	2017.05.09 21:04	buy	2500	100.00	1.0872	0.0000	0.0000
7499	2017.05.09 21:04	modify	2500	100.00	1.0872	1.0822	1.0972
7500	2017.05.09 21:45	close	2500	100.00	1.0876	1.0822	1.0972	3300.00	4094481.02
7501	2017.05.10 21:08	buy	2501	100.00	1.0865	0.0000	0.0000
7502	2017.05.10 21:08	modify	2501	100.00	1.0865	1.0815	1.0965
7503	2017.05.10 21:15	close	2501	100.00	1.0868	1.0815	1.0965	2300.00	4096781.02
7504	2017.05.10 21:15	buy	2502	100.00	1.0865	0.0000	0.0000
7505	2017.05.10 21:15	modify	2502	100.00	1.0865	1.0815	1.0965
7506	2017.05.10 21:34	close	2502	100.00	1.0868	1.0815	1.0965	2300.00	4099081.02
7507	2017.05.10 21:39	buy	2503	100.00	1.0865	0.0000	0.0000
7508	2017.05.10 21:39	modify	2503	100.00	1.0865	1.0815	1.0965
7509	2017.05.10 21:49	close	2503	100.00	1.0868	1.0815	1.0965	2300.00	4101381.02
7510	2017.05.11 21:21	buy	2504	100.00	1.0861	0.0000	0.0000
7511	2017.05.11 21:21	modify	2504	100.00	1.0861	1.0811	1.0961
7512	2017.05.11 21:52	close	2504	100.00	1.0865	1.0811	1.0961	3300.00	4104681.02
7513	2017.05.15 21:00	buy	2505	100.00	1.0975	0.0000	0.0000
7514	2017.05.15 21:00	modify	2505	100.00	1.0975	1.0925	1.1075
7515	2017.05.15 21:16	close	2505	100.00	1.0978	1.0925	1.1075	2300.00	4106981.02
7516	2017.05.16 21:00	buy	2506	100.00	1.1083	0.0000	0.0000
7517	2017.05.16 21:00	modify	2506	100.00	1.1083	1.1033	1.1183
7518	2017.05.16 22:05	close	2506	100.00	1.1086	1.1033	1.1183	2300.00	4109281.02
7519	2017.05.18 21:00	buy	2507	100.00	1.1104	0.0000	0.0000
7520	2017.05.18 21:00	modify	2507	100.00	1.1104	1.1054	1.1204
7521	2017.05.18 22:10	close	2507	100.00	1.1106	1.1054	1.1204	1300.00	4110581.02
7522	2017.05.24 21:36	buy	2508	100.00	1.1216	0.0000	0.0000
7523	2017.05.24 21:36	modify	2508	100.00	1.1216	1.1166	1.1316
7524	2017.05.24 22:30	close	2508	100.00	1.1219	1.1166	1.1316	2300.00	4112881.02
7525	2017.05.29 21:00	buy	2509	100.00	1.1164	0.0000	0.0000
7526	2017.05.29 21:00	modify	2509	100.00	1.1164	1.1114	1.1264
7527	2017.05.30 06:16	s/l	2509	100.00	1.1114	1.1114	1.1264	-50370.00	4062511.02
7528	2017.05.30 21:30	buy	2510	100.00	1.1186	0.0000	0.0000
7529	2017.05.30 21:30	modify	2510	100.00	1.1186	1.1136	1.1286
7530	2017.05.31 06:54	close	2510	100.00	1.1187	1.1136	1.1286	630.00	4063141.02
7531	2017.06.05 21:56	buy	2511	100.00	1.1254	0.0000	0.0000
7532	2017.06.05 21:56	modify	2511	100.00	1.1254	1.1204	1.1354
7533	2017.06.05 22:04	close	2511	100.00	1.1257	1.1204	1.1354	2300.00	4065441.02
7534	2017.06.07 21:05	buy	2512	100.00	1.1258	0.0000	0.0000
7535	2017.06.07 21:05	modify	2512	100.00	1.1258	1.1208	1.1358
7536	2017.06.07 23:09	close	2512	100.00	1.1261	1.1208	1.1358	2300.00	4067741.02
7537	2017.06.08 21:00	buy	2513	100.00	1.1210	0.0000	0.0000
7538	2017.06.08 21:00	modify	2513	100.00	1.1210	1.1160	1.1310
7539	2017.06.08 21:01	close	2513	100.00	1.1217	1.1160	1.1310	6300.00	4074041.02
7540	2017.06.08 21:03	buy	2514	100.00	1.1212	0.0000	0.0000
7541	2017.06.08 21:03	modify	2514	100.00	1.1212	1.1162	1.1312
7542	2017.06.08 21:04	close	2514	100.00	1.1218	1.1162	1.1312	5300.00	4079341.02
7543	2017.06.08 21:22	buy	2515	100.00	1.1211	0.0000	0.0000
7544	2017.06.08 21:22	modify	2515	100.00	1.1211	1.1161	1.1311
7545	2017.06.09 04:45	close	2515	100.00	1.1212	1.1161	1.1311	630.00	4079971.02
7546	2017.06.27 21:00	buy	2516	100.00	1.1341	0.0000	0.0000
7547	2017.06.27 21:00	modify	2516	100.00	1.1341	1.1291	1.1441
7548	2017.06.27 22:34	close	2516	100.00	1.1342	1.1291	1.1441	300.00	4080271.02
7549	2017.06.28 21:08	buy	2517	100.00	1.1377	0.0000	0.0000
7550	2017.06.28 21:08	modify	2517	100.00	1.1377	1.1327	1.1477
7551	2017.06.28 21:52	close	2517	100.00	1.1379	1.1327	1.1477	1300.00	4081571.02
7552	2017.06.28 21:59	buy	2518	100.00	1.1376	0.0000	0.0000
7553	2017.06.28 21:59	modify	2518	100.00	1.1376	1.1326	1.1476
7554	2017.06.28 22:05	close	2518	100.00	1.1379	1.1326	1.1476	2300.00	4083871.02
7555	2017.07.03 21:07	buy	2519	100.00	1.1360	0.0000	0.0000
7556	2017.07.03 21:07	modify	2519	100.00	1.1360	1.1310	1.1460
7557	2017.07.03 22:00	close	2519	100.00	1.1365	1.1310	1.1460	4300.00	4088171.02
7558	2017.07.06 21:51	buy	2520	100.00	1.1419	0.0000	0.0000
7559	2017.07.06 21:51	modify	2520	100.00	1.1419	1.1369	1.1519
7560	2017.07.06 22:05	close	2520	100.00	1.1424	1.1369	1.1519	4300.00	4092471.02
7561	2017.07.10 21:07	buy	2521	100.00	1.1398	0.0000	0.0000
7562	2017.07.10 21:07	modify	2521	100.00	1.1398	1.1348	1.1498
7563	2017.07.10 21:28	close	2521	100.00	1.1400	1.1348	1.1498	1300.00	4093771.02
7564	2017.07.10 21:29	buy	2522	100.00	1.1398	0.0000	0.0000
7565	2017.07.10 21:29	modify	2522	100.00	1.1398	1.1348	1.1498
7566	2017.07.10 21:33	close	2522	100.00	1.1400	1.1348	1.1498	1300.00	4095071.02
7567	2017.07.10 21:34	buy	2523	100.00	1.1398	0.0000	0.0000
7568	2017.07.10 21:34	modify	2523	100.00	1.1398	1.1348	1.1498
7569	2017.07.11 07:38	close	2523	100.00	1.1399	1.1348	1.1498	630.00	4095701.02
7570	2017.07.12 21:00	buy	2524	100.00	1.1413	0.0000	0.0000
7571	2017.07.12 21:00	modify	2524	100.00	1.1413	1.1363	1.1513
7572	2017.07.12 21:30	close	2524	100.00	1.1418	1.1363	1.1513	4300.00	4100001.02
7573	2017.07.13 21:00	buy	2525	100.00	1.1398	0.0000	0.0000
7574	2017.07.13 21:00	modify	2525	100.00	1.1398	1.1348	1.1498
7575	2017.07.13 21:53	close	2525	100.00	1.1400	1.1348	1.1498	1300.00	4101301.02
7576	2017.07.17 21:03	buy	2526	100.00	1.1478	0.0000	0.0000
7577	2017.07.17 21:03	modify	2526	100.00	1.1478	1.1428	1.1578
7578	2017.07.17 22:15	close	2526	100.00	1.1479	1.1428	1.1578	300.00	4101601.02
7579	2017.07.19 21:02	buy	2527	100.00	1.1514	0.0000	0.0000
7580	2017.07.19 21:02	modify	2527	100.00	1.1514	1.1464	1.1614
7581	2017.07.19 21:28	close	2527	100.00	1.1517	1.1464	1.1614	2300.00	4103901.02
7582	2017.07.24 21:34	buy	2528	100.00	1.1640	0.0000	0.0000
7583	2017.07.24 21:34	modify	2528	100.00	1.1640	1.1590	1.1740
7584	2017.07.25 01:06	close	2528	100.00	1.1641	1.1590	1.1740	630.00	4104531.02
7585	2017.07.27 21:48	buy	2529	100.00	1.1675	0.0000	0.0000
7586	2017.07.27 21:48	modify	2529	100.00	1.1675	1.1625	1.1775
7587	2017.07.27 21:50	close	2529	100.00	1.1678	1.1625	1.1775	2300.00	4106831.02
7588	2017.07.31 21:59	buy	2530	100.00	1.1836	0.0000	0.0000
7589	2017.07.31 21:59	modify	2530	100.00	1.1836	1.1786	1.1936
7590	2017.08.01 14:02	close	2530	100.00	1.1837	1.1786	1.1936	630.00	4107461.02
7591	2017.08.08 21:38	buy	2531	100.00	1.1748	0.0000	0.0000
7592	2017.08.08 21:38	modify	2531	100.00	1.1748	1.1698	1.1848
7593	2017.08.08 22:28	close	2531	100.00	1.1753	1.1698	1.1848	4300.00	4111761.02
7594	2017.08.10 21:08	buy	2532	100.00	1.1771	0.0000	0.0000
7595	2017.08.10 21:08	modify	2532	100.00	1.1771	1.1721	1.1871
7596	2017.08.11 00:03	close	2532	100.00	1.1772	1.1721	1.1871	630.00	4112391.02
7597	2017.08.14 21:02	buy	2533	100.00	1.1780	0.0000	0.0000
7598	2017.08.14 21:02	modify	2533	100.00	1.1780	1.1730	1.1880
7599	2017.08.15 00:05	close	2533	100.00	1.1781	1.1730	1.1880	630.00	4113021.02
7600	2017.08.17 21:02	buy	2534	100.00	1.1720	0.0000	0.0000
7601	2017.08.17 21:02	modify	2534	100.00	1.1720	1.1670	1.1820
7602	2017.08.17 21:45	close	2534	100.00	1.1726	1.1670	1.1820	5300.00	4118321.02
7603	2017.08.23 21:00	buy	2535	100.00	1.1808	0.0000	0.0000
7604	2017.08.23 21:00	modify	2535	100.00	1.1808	1.1758	1.1908
7605	2017.08.23 22:00	close	2535	100.00	1.1811	1.1758	1.1908	2300.00	4120621.02
7606	2017.08.28 21:34	buy	2536	100.00	1.1975	0.0000	0.0000
7607	2017.08.28 21:34	modify	2536	100.00	1.1975	1.1925	1.2075
7608	2017.08.28 21:43	close	2536	100.00	1.1979	1.1925	1.2075	3300.00	4123921.02
7609	2017.08.28 21:52	buy	2537	100.00	1.1976	0.0000	0.0000
7610	2017.08.28 21:52	modify	2537	100.00	1.1976	1.1926	1.2076
7611	2017.08.28 22:01	close	2537	100.00	1.1980	1.1926	1.2076	3300.00	4127221.02
7612	2017.08.29 21:40	buy	2538	100.00	1.1965	0.0000	0.0000
7613	2017.08.29 21:40	modify	2538	100.00	1.1965	1.1915	1.2065
7614	2017.08.29 22:24	close	2538	100.00	1.1972	1.1915	1.2065	6300.00	4133521.02
7615	2017.09.05 21:06	buy	2539	100.00	1.1911	0.0000	0.0000
7616	2017.09.05 21:06	modify	2539	100.00	1.1911	1.1861	1.2011
7617	2017.09.05 21:43	close	2539	100.00	1.1916	1.1861	1.2011	4300.00	4137821.02
7618	2017.09.07 21:45	buy	2540	100.00	1.2020	0.0000	0.0000
7619	2017.09.07 21:45	modify	2540	100.00	1.2020	1.1970	1.2120
7620	2017.09.07 23:01	close	2540	100.00	1.2022	1.1970	1.2120	1300.00	4139121.02
7621	2017.09.12 21:34	buy	2541	100.00	1.1963	0.0000	0.0000
7622	2017.09.12 21:34	modify	2541	100.00	1.1963	1.1913	1.2063
7623	2017.09.12 21:54	close	2541	100.00	1.1966	1.1913	1.2063	2300.00	4141421.02
7624	2017.09.18 21:46	buy	2542	100.00	1.1951	0.0000	0.0000
7625	2017.09.18 21:46	modify	2542	100.00	1.1951	1.1901	1.2051
7626	2017.09.18 22:17	close	2542	100.00	1.1955	1.1901	1.2051	3300.00	4144721.02
7627	2017.09.19 21:00	buy	2543	100.00	1.1993	0.0000	0.0000
7628	2017.09.19 21:00	modify	2543	100.00	1.1993	1.1943	1.2093
7629	2017.09.19 21:23	close	2543	100.00	1.1997	1.1943	1.2093	3300.00	4148021.02
7630	2017.09.19 21:39	buy	2544	100.00	1.1993	0.0000	0.0000
7631	2017.09.19 21:39	modify	2544	100.00	1.1993	1.1943	1.2093
7632	2017.09.19 21:44	close	2544	100.00	1.1996	1.1943	1.2093	2300.00	4150321.02
7633	2017.09.20 21:17	buy	2545	100.00	1.1891	0.0000	0.0000
7634	2017.09.20 21:17	modify	2545	100.00	1.1891	1.1841	1.1991
7635	2017.09.20 22:05	close	2545	100.00	1.1896	1.1841	1.1991	4300.00	4154621.02
7636	2017.09.25 21:01	buy	2546	100.00	1.1846	0.0000	0.0000
7637	2017.09.25 21:01	modify	2546	100.00	1.1846	1.1796	1.1946
7638	2017.09.25 21:12	close	2546	100.00	1.1849	1.1796	1.1946	2300.00	4156921.02
7639	2017.09.25 21:56	buy	2547	100.00	1.1846	0.0000	0.0000
7640	2017.09.25 21:56	modify	2547	100.00	1.1846	1.1796	1.1946
7641	2017.09.25 22:13	close	2547	100.00	1.1849	1.1796	1.1946	2300.00	4159221.02
7642	2017.09.27 21:00	buy	2548	100.00	1.1746	0.0000	0.0000
7643	2017.09.27 21:00	modify	2548	100.00	1.1746	1.1696	1.1846
7644	2017.09.27 22:18	close	2548	100.00	1.1747	1.1696	1.1846	300.00	4159521.02
7645	2017.10.02 21:00	buy	2549	100.00	1.1733	0.0000	0.0000
7646	2017.10.02 21:00	modify	2549	100.00	1.1733	1.1683	1.1833
7647	2017.10.02 22:24	close	2549	100.00	1.1735	1.1683	1.1833	1300.00	4160821.02
7648	2017.10.03 21:00	buy	2550	100.00	1.1744	0.0000	0.0000
7649	2017.10.03 21:00	modify	2550	100.00	1.1744	1.1694	1.1844
7650	2017.10.03 22:44	close	2550	100.00	1.1745	1.1694	1.1844	300.00	4161121.02
7651	2017.10.04 21:00	buy	2551	100.00	1.1760	0.0000	0.0000
7652	2017.10.04 21:00	modify	2551	100.00	1.1760	1.1710	1.1860
7653	2017.10.04 22:10	close	2551	100.00	1.1761	1.1710	1.1860	300.00	4161421.02
7654	2017.10.09 21:00	buy	2552	100.00	1.1741	0.0000	0.0000
7655	2017.10.09 21:00	modify	2552	100.00	1.1741	1.1691	1.1841
7656	2017.10.09 22:04	close	2552	100.00	1.1743	1.1691	1.1841	1300.00	4162721.02
7657	2017.10.10 21:00	buy	2553	100.00	1.1809	0.0000	0.0000
7658	2017.10.10 21:00	modify	2553	100.00	1.1809	1.1759	1.1909
7659	2017.10.10 22:15	close	2553	100.00	1.1811	1.1759	1.1909	1300.00	4164021.02
7660	2017.10.11 21:00	buy	2554	100.00	1.1860	0.0000	0.0000
7661	2017.10.11 21:00	modify	2554	100.00	1.1860	1.1810	1.1960
7662	2017.10.11 22:10	close	2554	100.00	1.1864	1.1810	1.1960	3300.00	4167321.02
7663	2017.10.12 21:00	buy	2555	100.00	1.1829	0.0000	0.0000
7664	2017.10.12 21:00	modify	2555	100.00	1.1829	1.1779	1.1929
7665	2017.10.12 21:18	close	2555	100.00	1.1833	1.1779	1.1929	3300.00	4170621.02
7666	2017.10.17 21:13	buy	2556	100.00	1.1766	0.0000	0.0000
7667	2017.10.17 21:13	modify	2556	100.00	1.1766	1.1716	1.1866
7668	2017.10.17 21:16	close	2556	100.00	1.1769	1.1716	1.1866	2300.00	4172921.02
7669	2017.10.18 21:00	buy	2557	100.00	1.1788	0.0000	0.0000
7670	2017.10.18 21:00	modify	2557	100.00	1.1788	1.1738	1.1888
7671	2017.10.18 22:07	close	2557	100.00	1.1794	1.1738	1.1888	5300.00	4178221.02
7672	2017.10.19 21:33	buy	2558	100.00	1.1845	0.0000	0.0000
7673	2017.10.19 21:33	modify	2558	100.00	1.1845	1.1795	1.1945
7674	2017.10.19 23:22	close	2558	100.00	1.1850	1.1795	1.1945	4300.00	4182521.02
7675	2017.10.30 21:17	buy	2559	100.00	1.1650	0.0000	0.0000
7676	2017.10.30 21:17	modify	2559	100.00	1.1650	1.1600	1.1750
7677	2017.10.30 23:56	close	2559	100.00	1.1651	1.1600	1.1750	300.00	4182821.02
7678	2017.10.31 21:00	buy	2560	100.00	1.1646	0.0000	0.0000
7679	2017.10.31 21:00	modify	2560	100.00	1.1646	1.1596	1.1746
7680	2017.10.31 22:05	close	2560	100.00	1.1648	1.1596	1.1746	1300.00	4184121.02
7681	2017.11.07 22:00	buy	2561	100.00	1.1587	0.0000	0.0000
7682	2017.11.07 22:00	modify	2561	100.00	1.1587	1.1537	1.1687
7683	2017.11.07 22:21	close	2561	100.00	1.1590	1.1537	1.1687	2300.00	4186421.02
7684	2017.11.08 22:07	buy	2562	100.00	1.1594	0.0000	0.0000
7685	2017.11.08 22:07	modify	2562	100.00	1.1594	1.1544	1.1694
7686	2017.11.08 22:14	close	2562	100.00	1.1597	1.1544	1.1694	2300.00	4188721.02
7687	2017.11.08 22:22	buy	2563	100.00	1.1593	0.0000	0.0000
7688	2017.11.08 22:22	modify	2563	100.00	1.1593	1.1543	1.1693
7689	2017.11.08 23:35	close	2563	100.00	1.1596	1.1543	1.1693	2300.00	4191021.02
7690	2017.11.14 22:54	buy	2564	100.00	1.1793	0.0000	0.0000
7691	2017.11.14 22:54	modify	2564	100.00	1.1793	1.1743	1.1893
7692	2017.11.14 22:55	close	2564	100.00	1.1800	1.1743	1.1893	6300.00	4197321.02
7693	2017.11.15 22:13	buy	2565	100.00	1.1789	0.0000	0.0000
7694	2017.11.15 22:13	modify	2565	100.00	1.1789	1.1739	1.1889
7695	2017.11.16 06:19	close	2565	100.00	1.1790	1.1739	1.1889	1290.00	4198611.02
7696	2017.11.21 22:08	buy	2566	100.00	1.1736	0.0000	0.0000
7697	2017.11.21 22:08	modify	2566	100.00	1.1736	1.1686	1.1836
7698	2017.11.21 23:19	close	2566	100.00	1.1739	1.1686	1.1836	2300.00	4200911.02
7699	2017.11.22 22:30	buy	2567	100.00	1.1819	0.0000	0.0000
7700	2017.11.22 22:30	modify	2567	100.00	1.1819	1.1769	1.1919
7701	2017.11.23 00:09	close	2567	100.00	1.1820	1.1769	1.1919	1290.00	4202201.02
7702	2017.11.27 22:00	buy	2568	100.00	1.1896	0.0000	0.0000
7703	2017.11.27 22:00	modify	2568	100.00	1.1896	1.1846	1.1996
7704	2017.11.27 22:23	close	2568	100.00	1.1900	1.1846	1.1996	3300.00	4205501.02
7705	2017.11.28 22:02	buy	2569	100.00	1.1841	0.0000	0.0000
7706	2017.11.28 22:02	modify	2569	100.00	1.1841	1.1791	1.1941
7707	2017.11.28 22:06	close	2569	100.00	1.1846	1.1791	1.1941	4300.00	4209801.02
7708	2017.11.29 22:03	buy	2570	100.00	1.1847	0.0000	0.0000
7709	2017.11.29 22:03	modify	2570	100.00	1.1847	1.1797	1.1947
7710	2017.11.29 22:32	close	2570	100.00	1.1852	1.1797	1.1947	4300.00	4214101.02
7711	2017.11.30 22:20	buy	2571	100.00	1.1900	0.0000	0.0000
7712	2017.11.30 22:20	modify	2571	100.00	1.1900	1.1850	1.2000
7713	2017.11.30 23:35	close	2571	100.00	1.1902	1.1850	1.2000	1300.00	4215401.02
7714	2017.12.12 22:01	buy	2572	100.00	1.1740	0.0000	0.0000
7715	2017.12.12 22:01	modify	2572	100.00	1.1740	1.1690	1.1840
7716	2017.12.12 23:17	close	2572	100.00	1.1741	1.1690	1.1840	300.00	4215701.02
7717	2017.12.13 22:53	buy	2573	100.00	1.1824	0.0000	0.0000
7718	2017.12.13 22:53	modify	2573	100.00	1.1824	1.1774	1.1924
7719	2017.12.13 23:21	close	2573	100.00	1.1829	1.1774	1.1924	4300.00	4220001.02
7720	2017.12.14 22:28	buy	2574	100.00	1.1775	0.0000	0.0000
7721	2017.12.14 22:28	modify	2574	100.00	1.1775	1.1725	1.1875
7722	2017.12.14 23:59	close	2574	100.00	1.1776	1.1725	1.1875	300.00	4220301.02
7723	2017.12.19 22:17	buy	2575	100.00	1.1839	0.0000	0.0000
7724	2017.12.19 22:17	modify	2575	100.00	1.1839	1.1789	1.1939
7725	2017.12.19 22:22	close	2575	100.00	1.1843	1.1789	1.1939	3300.00	4223601.02
7726	2017.12.19 22:35	buy	2576	100.00	1.1839	0.0000	0.0000
7727	2017.12.19 22:35	modify	2576	100.00	1.1839	1.1789	1.1939
7728	2017.12.19 22:46	close	2576	100.00	1.1841	1.1789	1.1939	1300.00	4224901.02
7729	2017.12.20 22:01	buy	2577	100.00	1.1871	0.0000	0.0000
7730	2017.12.20 22:01	modify	2577	100.00	1.1871	1.1821	1.1971
7731	2017.12.20 22:52	close	2577	100.00	1.1874	1.1821	1.1971	2300.00	4227201.02
7732	2017.12.21 22:08	buy	2578	100.00	1.1873	0.0000	0.0000
7733	2017.12.21 22:08	modify	2578	100.00	1.1873	1.1823	1.1973
7734	2017.12.22 00:15	s/l	2578	100.00	1.1823	1.1823	1.1973	-50370.00	4176831.02
7735	2017.12.26 22:00	buy	2579	100.00	1.1859	0.0000	0.0000
7736	2017.12.26 22:00	modify	2579	100.00	1.1859	1.1809	1.1959
7737	2017.12.26 22:52	close	2579	100.00	1.1863	1.1809	1.1959	3300.00	4180131.02
7738	2017.12.27 22:00	buy	2580	100.00	1.1889	0.0000	0.0000
7739	2017.12.27 22:00	modify	2580	100.00	1.1889	1.1839	1.1989
7740	2017.12.27 22:00	close	2580	100.00	1.1897	1.1839	1.1989	7300.00	4187431.02
7741	2017.12.28 22:32	buy	2581	100.00	1.1940	0.0000	0.0000
7742	2017.12.28 22:32	modify	2581	100.00	1.1940	1.1890	1.2040
7743	2017.12.29 00:05	close	2581	100.00	1.1941	1.1890	1.2040	630.00	4188061.02
7744	2018.01.03 22:59	buy	2582	100.00	1.2011	0.0000	0.0000
7745	2018.01.03 22:59	modify	2582	100.00	1.2011	1.1961	1.2111
7746	2018.01.04 02:16	close	2582	100.00	1.2012	1.1961	1.2111	1290.00	4189351.02
7747	2018.01.04 22:09	buy	2583	100.00	1.2066	0.0000	0.0000
7748	2018.01.04 22:09	modify	2583	100.00	1.2066	1.2016	1.2166
7749	2018.01.04 22:20	close	2583	100.00	1.2070	1.2016	1.2166	3300.00	4192651.02
7750	2018.01.10 22:00	buy	2584	100.00	1.1948	0.0000	0.0000
7751	2018.01.10 22:00	modify	2584	100.00	1.1948	1.1898	1.2048
7752	2018.01.10 23:04	close	2584	100.00	1.1951	1.1898	1.2048	2300.00	4194951.02
7753	2018.01.15 22:00	buy	2585	100.00	1.2264	0.0000	0.0000
7754	2018.01.15 22:00	modify	2585	100.00	1.2264	1.2214	1.2364
7755	2018.01.15 23:11	close	2585	100.00	1.2267	1.2214	1.2364	2300.00	4197251.02
7756	2018.01.16 22:01	buy	2586	100.00	1.2259	0.0000	0.0000
7757	2018.01.16 22:01	modify	2586	100.00	1.2259	1.2209	1.2359
7758	2018.01.16 22:45	close	2586	100.00	1.2263	1.2209	1.2359	3300.00	4200551.02
7759	2018.01.16 22:55	buy	2587	100.00	1.2258	0.0000	0.0000
7760	2018.01.16 22:55	modify	2587	100.00	1.2258	1.2208	1.2358
7761	2018.01.16 23:12	close	2587	100.00	1.2262	1.2208	1.2358	3300.00	4203851.02
7762	2018.01.17 22:00	buy	2588	100.00	1.2187	0.0000	0.0000
7763	2018.01.17 22:00	modify	2588	100.00	1.2187	1.2137	1.2287
7764	2018.01.18 00:01	close	2588	100.00	1.2188	1.2137	1.2287	1290.00	4205141.02
7765	2018.01.22 22:58	buy	2589	100.00	1.2258	0.0000	0.0000
7766	2018.01.22 22:58	modify	2589	100.00	1.2258	1.2208	1.2358
7767	2018.01.23 00:25	close	2589	100.00	1.2260	1.2208	1.2358	1630.00	4206771.02
7768	2018.01.25 22:00	buy	2590	100.00	1.2397	0.0000	0.0000
7769	2018.01.25 22:00	modify	2590	100.00	1.2397	1.2347	1.2497
7770	2018.01.26 00:02	close	2590	100.00	1.2398	1.2347	1.2497	630.00	4207401.02
7771	2018.01.29 22:52	buy	2591	100.00	1.2379	0.0000	0.0000
7772	2018.01.29 22:52	modify	2591	100.00	1.2379	1.2329	1.2479
7773	2018.01.29 22:56	close	2591	100.00	1.2383	1.2329	1.2479	3300.00	4210701.02
7774	2018.01.31 22:01	buy	2592	100.00	1.2410	0.0000	0.0000
7775	2018.01.31 22:01	modify	2592	100.00	1.2410	1.2360	1.2510
7776	2018.01.31 22:45	close	2592	100.00	1.2414	1.2360	1.2510	3300.00	4214001.02
7777	2018.02.01 22:16	buy	2593	100.00	1.2508	0.0000	0.0000
7778	2018.02.01 22:16	modify	2593	100.00	1.2508	1.2458	1.2608
7779	2018.02.01 23:15	close	2593	100.00	1.2509	1.2458	1.2608	300.00	4214301.02
7780	2018.02.05 22:00	buy	2594	100.00	1.2367	0.0000	0.0000
7781	2018.02.05 22:00	modify	2594	100.00	1.2367	1.2317	1.2467
7782	2018.02.05 23:21	close	2594	100.00	1.2382	1.2317	1.2467	14300.00	4228601.02
7783	2018.02.06 22:07	buy	2595	100.00	1.2372	0.0000	0.0000
7784	2018.02.06 22:07	modify	2595	100.00	1.2372	1.2322	1.2472
7785	2018.02.06 22:30	close	2595	100.00	1.2379	1.2322	1.2472	6300.00	4234901.02
7786	2018.02.07 22:00	buy	2596	100.00	1.2262	0.0000	0.0000
7787	2018.02.07 22:00	modify	2596	100.00	1.2262	1.2212	1.2362
7788	2018.02.07 23:34	close	2596	100.00	1.2263	1.2212	1.2362	300.00	4235201.02
7789	2018.02.08 22:41	buy	2597	100.00	1.2244	0.0000	0.0000
7790	2018.02.08 22:41	modify	2597	100.00	1.2244	1.2194	1.2344
7791	2018.02.08 22:51	close	2597	100.00	1.2250	1.2194	1.2344	5300.00	4240501.02
7792	2018.02.12 22:02	buy	2598	100.00	1.2290	0.0000	0.0000
7793	2018.02.12 22:02	modify	2598	100.00	1.2290	1.2240	1.2390
7794	2018.02.12 23:01	close	2598	100.00	1.2293	1.2240	1.2390	2300.00	4242801.02
7795	2018.02.13 22:13	buy	2599	100.00	1.2351	0.0000	0.0000
7796	2018.02.13 22:13	modify	2599	100.00	1.2351	1.2301	1.2451
7797	2018.02.13 23:20	close	2599	100.00	1.2353	1.2301	1.2451	1300.00	4244101.02
7798	2018.02.19 22:17	buy	2600	100.00	1.2405	0.0000	0.0000
7799	2018.02.19 22:17	modify	2600	100.00	1.2405	1.2355	1.2505
7800	2018.02.19 22:19	close	2600	100.00	1.2408	1.2355	1.2505	2300.00	4246401.02
7801	2018.02.20 22:52	buy	2601	100.00	1.2336	0.0000	0.0000
7802	2018.02.20 22:52	modify	2601	100.00	1.2336	1.2286	1.2436
7803	2018.02.21 00:08	close	2601	100.00	1.2337	1.2286	1.2436	630.00	4247031.02
7804	2018.02.21 22:00	buy	2602	100.00	1.2284	0.0000	0.0000
7805	2018.02.21 22:00	modify	2602	100.00	1.2284	1.2234	1.2384
7806	2018.02.21 23:43	close	2602	100.00	1.2285	1.2234	1.2384	300.00	4247331.02
7807	2018.02.26 22:34	buy	2603	100.00	1.2314	0.0000	0.0000
7808	2018.02.26 22:34	modify	2603	100.00	1.2314	1.2264	1.2414
7809	2018.02.26 23:55	close	2603	100.00	1.2315	1.2264	1.2414	300.00	4247631.02
7810	2018.02.28 22:00	buy	2604	100.00	1.2195	0.0000	0.0000
7811	2018.02.28 22:00	modify	2604	100.00	1.2195	1.2145	1.2295
7812	2018.03.01 03:26	close	2604	100.00	1.2196	1.2145	1.2295	1290.00	4248921.02
7813	2018.03.05 22:33	buy	2605	100.00	1.2334	0.0000	0.0000
7814	2018.03.05 22:33	modify	2605	100.00	1.2334	1.2284	1.2434
7815	2018.03.05 23:04	close	2605	100.00	1.2337	1.2284	1.2434	2300.00	4251221.02
7816	2018.03.07 22:31	buy	2606	100.00	1.2410	0.0000	0.0000
7817	2018.03.07 22:31	modify	2606	100.00	1.2410	1.2360	1.2510
7818	2018.03.07 23:37	close	2606	100.00	1.2412	1.2360	1.2510	1300.00	4252521.02
7819	2018.03.12 21:27	buy	2607	100.00	1.2335	0.0000	0.0000
7820	2018.03.12 21:27	modify	2607	100.00	1.2335	1.2285	1.2435
7821	2018.03.12 22:01	close	2607	100.00	1.2337	1.2285	1.2435	1300.00	4253821.02
7822	2018.03.14 21:18	buy	2608	100.00	1.2366	0.0000	0.0000
7823	2018.03.14 21:18	modify	2608	100.00	1.2366	1.2316	1.2466
7824	2018.03.14 21:43	close	2608	100.00	1.2369	1.2316	1.2466	2300.00	4256121.02
7825	2018.03.19 21:00	buy	2609	100.00	1.2336	0.0000	0.0000
7826	2018.03.19 21:00	modify	2609	100.00	1.2336	1.2286	1.2436
7827	2018.03.19 22:37	close	2609	100.00	1.2337	1.2286	1.2436	300.00	4256421.02
7828	2018.03.21 21:00	buy	2610	100.00	1.2339	0.0000	0.0000
7829	2018.03.21 21:00	modify	2610	100.00	1.2339	1.2289	1.2439
7830	2018.03.21 22:20	close	2610	100.00	1.2342	1.2289	1.2439	2300.00	4258721.02
7831	2018.03.22 21:00	buy	2611	100.00	1.2303	0.0000	0.0000
7832	2018.03.22 21:00	modify	2611	100.00	1.2303	1.2253	1.2403
7833	2018.03.22 21:54	close	2611	100.00	1.2309	1.2253	1.2403	5300.00	4264021.02
7834	2018.03.26 21:00	buy	2612	100.00	1.2444	0.0000	0.0000
7835	2018.03.26 21:00	modify	2612	100.00	1.2444	1.2394	1.2544
7836	2018.03.26 22:41	close	2612	100.00	1.2449	1.2394	1.2544	4300.00	4268321.02
7837	2018.04.02 21:31	buy	2613	100.00	1.2300	0.0000	0.0000
7838	2018.04.02 21:31	modify	2613	100.00	1.2300	1.2250	1.2400
7839	2018.04.02 21:38	close	2613	100.00	1.2304	1.2250	1.2400	3300.00	4271621.02
7840	2018.04.02 21:39	buy	2614	100.00	1.2301	0.0000	0.0000
7841	2018.04.02 21:39	modify	2614	100.00	1.2301	1.2251	1.2401
7842	2018.04.02 21:39	close	2614	100.00	1.2304	1.2251	1.2401	2300.00	4273921.02
7843	2018.04.02 21:39	buy	2615	100.00	1.2301	0.0000	0.0000
7844	2018.04.02 21:39	modify	2615	100.00	1.2301	1.2251	1.2401
7845	2018.04.02 23:07	close	2615	100.00	1.2303	1.2251	1.2401	1300.00	4275221.02
7846	2018.04.03 21:30	buy	2616	100.00	1.2266	0.0000	0.0000
7847	2018.04.03 21:30	modify	2616	100.00	1.2266	1.2216	1.2366
7848	2018.04.03 22:00	close	2616	100.00	1.2271	1.2216	1.2366	4300.00	4279521.02
7849	2018.04.10 21:03	buy	2617	100.00	1.2353	0.0000	0.0000
7850	2018.04.10 21:03	modify	2617	100.00	1.2353	1.2303	1.2453
7851	2018.04.10 21:05	close	2617	100.00	1.2357	1.2303	1.2453	3300.00	4282821.02
7852	2018.04.10 21:09	buy	2618	100.00	1.2353	0.0000	0.0000
7853	2018.04.10 21:09	modify	2618	100.00	1.2353	1.2303	1.2453
7854	2018.04.10 22:01	close	2618	100.00	1.2356	1.2303	1.2453	2300.00	4285121.02
7855	2018.04.11 21:46	buy	2619	100.00	1.2365	0.0000	0.0000
7856	2018.04.11 21:46	modify	2619	100.00	1.2365	1.2315	1.2465
7857	2018.04.11 21:46	close	2619	100.00	1.2369	1.2315	1.2465	3300.00	4288421.02
7858	2018.04.12 21:05	buy	2620	100.00	1.2326	0.0000	0.0000
7859	2018.04.12 21:05	modify	2620	100.00	1.2326	1.2276	1.2426
7860	2018.04.12 22:05	close	2620	100.00	1.2328	1.2276	1.2426	1300.00	4289721.02
7861	2018.04.17 21:00	buy	2621	100.00	1.2370	0.0000	0.0000
7862	2018.04.17 21:00	modify	2621	100.00	1.2370	1.2320	1.2470
7863	2018.04.17 21:56	close	2621	100.00	1.2374	1.2320	1.2470	3300.00	4293021.02
7864	2018.04.25 21:00	buy	2622	100.00	1.2162	0.0000	0.0000
7865	2018.04.25 21:00	modify	2622	100.00	1.2162	1.2112	1.2262
7866	2018.04.25 22:15	close	2622	100.00	1.2163	1.2112	1.2262	300.00	4293321.02
7867	2018.04.30 21:00	buy	2623	100.00	1.2073	0.0000	0.0000
7868	2018.04.30 21:00	modify	2623	100.00	1.2073	1.2023	1.2173
7869	2018.04.30 21:56	close	2623	100.00	1.2080	1.2023	1.2173	6300.00	4299621.02
7870	2018.05.01 21:49	buy	2624	100.00	1.1991	0.0000	0.0000
7871	2018.05.01 21:49	modify	2624	100.00	1.1991	1.1941	1.2091
7872	2018.05.01 22:04	close	2624	100.00	1.1994	1.1941	1.2091	2300.00	4301921.02
7873	2018.05.03 21:38	buy	2625	100.00	1.1987	0.0000	0.0000
7874	2018.05.03 21:38	modify	2625	100.00	1.1987	1.1937	1.2087
7875	2018.05.03 21:38	close	2625	100.00	1.1990	1.1937	1.2087	2300.00	4304221.02
7876	2018.05.03 21:41	buy	2626	100.00	1.1987	0.0000	0.0000
7877	2018.05.03 21:41	modify	2626	100.00	1.1987	1.1937	1.2087
7878	2018.05.03 23:10	close	2626	100.00	1.1988	1.1937	1.2087	300.00	4304521.02
7879	2018.05.07 21:54	buy	2627	100.00	1.1921	0.0000	0.0000
7880	2018.05.07 21:54	modify	2627	100.00	1.1921	1.1871	1.2021
7881	2018.05.07 22:05	close	2627	100.00	1.1924	1.1871	1.2021	2300.00	4306821.02
7882	2018.05.08 21:07	buy	2628	100.00	1.1861	0.0000	0.0000
7883	2018.05.08 21:07	modify	2628	100.00	1.1861	1.1811	1.1961
7884	2018.05.08 21:26	close	2628	100.00	1.1866	1.1811	1.1961	4300.00	4311121.02
7885	2018.05.08 21:33	buy	2629	100.00	1.1862	0.0000	0.0000
7886	2018.05.08 21:33	modify	2629	100.00	1.1862	1.1812	1.1962
7887	2018.05.08 22:20	close	2629	100.00	1.1865	1.1812	1.1962	2300.00	4313421.02
7888	2018.05.09 21:02	buy	2630	100.00	1.1848	0.0000	0.0000
7889	2018.05.09 21:02	modify	2630	100.00	1.1848	1.1798	1.1948
7890	2018.05.09 21:25	close	2630	100.00	1.1852	1.1798	1.1948	3300.00	4316721.02
7891	2018.05.10 21:00	buy	2631	100.00	1.1916	0.0000	0.0000
7892	2018.05.10 21:00	modify	2631	100.00	1.1916	1.1866	1.2016
7893	2018.05.10 22:10	close	2631	100.00	1.1917	1.1866	1.2016	300.00	4317021.02
7894	2018.05.14 21:00	buy	2632	100.00	1.1928	0.0000	0.0000
7895	2018.05.14 21:00	modify	2632	100.00	1.1928	1.1878	1.2028
7896	2018.05.14 22:11	close	2632	100.00	1.1931	1.1878	1.2028	2300.00	4319321.02
7897	2018.05.15 21:00	buy	2633	100.00	1.1839	0.0000	0.0000
7898	2018.05.15 21:00	modify	2633	100.00	1.1839	1.1789	1.1939
7899	2018.05.16 05:51	close	2633	100.00	1.1840	1.1789	1.1939	630.00	4319951.02
7900	2018.05.22 21:15	buy	2634	100.00	1.1777	0.0000	0.0000
7901	2018.05.22 21:15	modify	2634	100.00	1.1777	1.1727	1.1877
7902	2018.05.22 21:41	close	2634	100.00	1.1780	1.1727	1.1877	2300.00	4322251.02
7903	2018.05.24 21:00	buy	2635	100.00	1.1720	0.0000	0.0000
7904	2018.05.24 21:00	modify	2635	100.00	1.1720	1.1670	1.1820
7905	2018.05.24 22:19	close	2635	100.00	1.1723	1.1670	1.1820	2300.00	4324551.02
7906	2018.05.28 21:12	buy	2636	100.00	1.1624	0.0000	0.0000
7907	2018.05.28 21:12	modify	2636	100.00	1.1624	1.1574	1.1724
7908	2018.05.28 22:01	close	2636	100.00	1.1626	1.1574	1.1724	1300.00	4325851.02
7909	2018.06.11 21:00	buy	2637	100.00	1.1783	0.0000	0.0000
7910	2018.06.11 21:00	modify	2637	100.00	1.1783	1.1733	1.1883
7911	2018.06.12 07:10	close	2637	100.00	1.1784	1.1733	1.1883	630.00	4326481.02
7912	2018.06.12 21:00	buy	2638	100.00	1.1744	0.0000	0.0000
7913	2018.06.12 21:00	modify	2638	100.00	1.1744	1.1694	1.1844
7914	2018.06.12 22:01	close	2638	100.00	1.1747	1.1694	1.1844	2300.00	4328781.02
7915	2018.06.14 21:00	buy	2639	100.00	1.1570	0.0000	0.0000
7916	2018.06.14 21:00	modify	2639	100.00	1.1570	1.1520	1.1670
7917	2018.06.14 22:06	close	2639	100.00	1.1579	1.1520	1.1670	8300.00	4337081.02
7918	2018.06.19 21:48	buy	2640	100.00	1.1585	0.0000	0.0000
7919	2018.06.19 21:48	modify	2640	100.00	1.1585	1.1535	1.1685
7920	2018.06.19 22:46	close	2640	100.00	1.1588	1.1535	1.1685	2300.00	4339381.02
7921	2018.06.20 21:00	buy	2641	100.00	1.1572	0.0000	0.0000
7922	2018.06.20 21:00	modify	2641	100.00	1.1572	1.1522	1.1672
7923	2018.06.20 22:29	close	2641	100.00	1.1576	1.1522	1.1672	3300.00	4342681.02
7924	2018.06.21 21:00	buy	2642	100.00	1.1604	0.0000	0.0000
7925	2018.06.21 21:00	modify	2642	100.00	1.1604	1.1554	1.1704
7926	2018.06.21 21:46	close	2642	100.00	1.1607	1.1554	1.1704	2300.00	4344981.02
7927	2018.06.25 21:35	buy	2643	100.00	1.1701	0.0000	0.0000
7928	2018.06.25 21:35	modify	2643	100.00	1.1701	1.1651	1.1801
7929	2018.06.25 21:56	close	2643	100.00	1.1704	1.1651	1.1801	2300.00	4347281.02
7930	2018.06.28 21:34	buy	2644	100.00	1.1562	0.0000	0.0000
7931	2018.06.28 21:34	modify	2644	100.00	1.1562	1.1512	1.1662
7932	2018.06.28 22:52	close	2644	100.00	1.1564	1.1512	1.1662	1300.00	4348581.02
7933	2018.07.02 21:45	buy	2645	100.00	1.1636	0.0000	0.0000
7934	2018.07.02 21:45	modify	2645	100.00	1.1636	1.1586	1.1736
7935	2018.07.02 22:45	close	2645	100.00	1.1638	1.1586	1.1736	1300.00	4349881.02
7936	2018.07.03 21:01	buy	2646	100.00	1.1658	0.0000	0.0000
7937	2018.07.03 21:01	modify	2646	100.00	1.1658	1.1608	1.1758
7938	2018.07.03 22:19	close	2646	100.00	1.1660	1.1608	1.1758	1300.00	4351181.02
7939	2018.07.09 21:47	buy	2647	100.00	1.1748	0.0000	0.0000
7940	2018.07.09 21:47	modify	2647	100.00	1.1748	1.1698	1.1848
7941	2018.07.09 22:01	close	2647	100.00	1.1752	1.1698	1.1848	3300.00	4354481.02
7942	2018.07.10 21:03	buy	2648	100.00	1.1744	0.0000	0.0000
7943	2018.07.10 21:03	modify	2648	100.00	1.1744	1.1694	1.1844
7944	2018.07.11 12:43	close	2648	100.00	1.1745	1.1694	1.1844	630.00	4355111.02
7945	2018.07.12 21:12	buy	2649	100.00	1.1670	0.0000	0.0000
7946	2018.07.12 21:12	modify	2649	100.00	1.1670	1.1620	1.1770
7947	2018.07.13 01:23	close	2649	100.00	1.1671	1.1620	1.1770	630.00	4355741.02
7948	2018.07.16 21:00	buy	2650	100.00	1.1710	0.0000	0.0000
7949	2018.07.16 21:00	modify	2650	100.00	1.1710	1.1660	1.1810
7950	2018.07.16 21:03	close	2650	100.00	1.1715	1.1660	1.1810	4300.00	4360041.02
7951	2018.07.17 21:00	buy	2651	100.00	1.1661	0.0000	0.0000
7952	2018.07.17 21:00	modify	2651	100.00	1.1661	1.1611	1.1761
7953	2018.07.18 01:43	close	2651	100.00	1.1662	1.1611	1.1761	630.00	4360671.02
7954	2018.07.18 21:00	buy	2652	100.00	1.1639	0.0000	0.0000
7955	2018.07.18 21:00	modify	2652	100.00	1.1639	1.1589	1.1739
7956	2018.07.18 21:24	close	2652	100.00	1.1644	1.1589	1.1739	4300.00	4364971.02
7957	2018.07.23 21:06	buy	2653	100.00	1.1691	0.0000	0.0000
7958	2018.07.23 21:06	modify	2653	100.00	1.1691	1.1641	1.1791
7959	2018.07.23 22:05	close	2653	100.00	1.1692	1.1641	1.1791	300.00	4365271.02
7960	2018.07.24 21:08	buy	2654	100.00	1.1682	0.0000	0.0000
7961	2018.07.24 21:08	modify	2654	100.00	1.1682	1.1632	1.1782
7962	2018.07.24 22:35	close	2654	100.00	1.1683	1.1632	1.1782	300.00	4365571.02
7963	2018.07.25 21:48	buy	2655	100.00	1.1726	0.0000	0.0000
7964	2018.07.25 21:48	modify	2655	100.00	1.1726	1.1676	1.1826
7965	2018.07.25 22:28	close	2655	100.00	1.1731	1.1676	1.1826	4300.00	4369871.02
7966	2018.07.26 21:31	buy	2656	100.00	1.1641	0.0000	0.0000
7967	2018.07.26 21:31	modify	2656	100.00	1.1641	1.1591	1.1741
7968	2018.07.26 22:50	close	2656	100.00	1.1642	1.1591	1.1741	300.00	4370171.02
7969	2018.07.31 21:00	buy	2657	100.00	1.1692	0.0000	0.0000
7970	2018.07.31 21:00	modify	2657	100.00	1.1692	1.1642	1.1792
7971	2018.08.01 07:37	close	2657	100.00	1.1693	1.1642	1.1792	630.00	4370801.02
7972	2018.08.01 21:01	buy	2658	100.00	1.1659	0.0000	0.0000
7973	2018.08.01 21:01	modify	2658	100.00	1.1659	1.1609	1.1759
7974	2018.08.01 21:30	close	2658	100.00	1.1662	1.1609	1.1759	2300.00	4373101.02
7975	2018.08.01 21:54	buy	2659	100.00	1.1659	0.0000	0.0000
7976	2018.08.01 21:54	modify	2659	100.00	1.1659	1.1609	1.1759
7977	2018.08.01 22:01	close	2659	100.00	1.1662	1.1609	1.1759	2300.00	4375401.02
7978	2018.08.02 21:35	buy	2660	100.00	1.1584	0.0000	0.0000
7979	2018.08.02 21:35	modify	2660	100.00	1.1584	1.1534	1.1684
7980	2018.08.02 21:42	close	2660	100.00	1.1588	1.1534	1.1684	3300.00	4378701.02
7981	2018.08.06 21:28	buy	2661	100.00	1.1552	0.0000	0.0000
7982	2018.08.06 21:28	modify	2661	100.00	1.1552	1.1502	1.1652
7983	2018.08.06 21:35	close	2661	100.00	1.1556	1.1502	1.1652	3300.00	4382001.02
7984	2018.08.07 21:39	buy	2662	100.00	1.1597	0.0000	0.0000
7985	2018.08.07 21:39	modify	2662	100.00	1.1597	1.1547	1.1697
7986	2018.08.07 22:01	close	2662	100.00	1.1599	1.1547	1.1697	1300.00	4383301.02
7987	2018.08.08 21:00	buy	2663	100.00	1.1611	0.0000	0.0000
7988	2018.08.08 21:00	modify	2663	100.00	1.1611	1.1561	1.1711
7989	2018.08.08 21:55	close	2663	100.00	1.1613	1.1561	1.1711	1300.00	4384601.02
7990	2018.08.09 21:00	buy	2664	100.00	1.1527	0.0000	0.0000
7991	2018.08.09 21:00	modify	2664	100.00	1.1527	1.1477	1.1627
7992	2018.08.09 22:05	close	2664	100.00	1.1530	1.1477	1.1627	2300.00	4386901.02
7993	2018.08.13 21:48	buy	2665	100.00	1.1404	0.0000	0.0000
7994	2018.08.13 21:48	modify	2665	100.00	1.1404	1.1354	1.1504
7995	2018.08.13 23:11	close	2665	100.00	1.1407	1.1354	1.1504	2300.00	4389201.02
7996	2018.08.15 21:00	buy	2666	100.00	1.1346	0.0000	0.0000
7997	2018.08.15 21:00	modify	2666	100.00	1.1346	1.1296	1.1446
7998	2018.08.15 21:10	close	2666	100.00	1.1351	1.1296	1.1446	4300.00	4393501.02
7999	2018.08.16 21:37	buy	2667	100.00	1.1373	0.0000	0.0000
8000	2018.08.16 21:37	modify	2667	100.00	1.1373	1.1323	1.1473
8001	2018.08.16 22:19	close	2667	100.00	1.1376	1.1323	1.1473	2300.00	4395801.02
8002	2018.08.21 21:03	buy	2668	100.00	1.1569	0.0000	0.0000
8003	2018.08.21 21:03	modify	2668	100.00	1.1569	1.1519	1.1669
8004	2018.08.21 21:50	close	2668	100.00	1.1572	1.1519	1.1669	2300.00	4398101.02
8005	2018.08.22 21:00	buy	2669	100.00	1.1595	0.0000	0.0000
8006	2018.08.22 21:00	modify	2669	100.00	1.1595	1.1545	1.1695
8007	2018.08.22 22:00	close	2669	100.00	1.1598	1.1545	1.1695	2300.00	4400401.02
8008	2018.08.27 21:00	buy	2670	100.00	1.1678	0.0000	0.0000
8009	2018.08.27 21:00	modify	2670	100.00	1.1678	1.1628	1.1778
8010	2018.08.27 21:46	close	2670	100.00	1.1682	1.1628	1.1778	3300.00	4403701.02
8011	2018.08.28 21:47	buy	2671	100.00	1.1693	0.0000	0.0000
8012	2018.08.28 21:47	modify	2671	100.00	1.1693	1.1643	1.1793
8013	2018.08.28 22:40	close	2671	100.00	1.1695	1.1643	1.1793	1300.00	4405001.02
8014	2018.08.30 21:01	buy	2672	100.00	1.1667	0.0000	0.0000
8015	2018.08.30 21:01	modify	2672	100.00	1.1667	1.1617	1.1767
8016	2018.08.31 00:54	close	2672	100.00	1.1668	1.1617	1.1767	630.00	4405631.02
8017	2018.09.03 21:40	buy	2673	100.00	1.1615	0.0000	0.0000
8018	2018.09.03 21:40	modify	2673	100.00	1.1615	1.1565	1.1715
8019	2018.09.03 22:50	close	2673	100.00	1.1617	1.1565	1.1715	1300.00	4406931.02
8020	2018.09.04 21:24	buy	2674	100.00	1.1580	0.0000	0.0000
8021	2018.09.04 21:24	modify	2674	100.00	1.1580	1.1530	1.1680
8022	2018.09.04 22:01	close	2674	100.00	1.1583	1.1530	1.1680	2300.00	4409231.02
8023	2018.09.06 21:01	buy	2675	100.00	1.1622	0.0000	0.0000
8024	2018.09.06 21:01	modify	2675	100.00	1.1622	1.1572	1.1722
8025	2018.09.06 22:05	close	2675	100.00	1.1624	1.1572	1.1722	1300.00	4410531.02
8026	2018.09.13 21:19	buy	2676	100.00	1.1689	0.0000	0.0000
8027	2018.09.13 21:19	modify	2676	100.00	1.1689	1.1639	1.1789
8028	2018.09.13 22:00	close	2676	100.00	1.1691	1.1639	1.1789	1300.00	4411831.02
8029	2018.09.19 21:32	buy	2677	100.00	1.1672	0.0000	0.0000
8030	2018.09.19 21:32	modify	2677	100.00	1.1672	1.1622	1.1772
8031	2018.09.19 21:37	close	2677	100.00	1.1676	1.1622	1.1772	3300.00	4415131.02
8032	2018.09.20 21:46	buy	2678	100.00	1.1775	0.0000	0.0000
8033	2018.09.20 21:46	modify	2678	100.00	1.1775	1.1725	1.1875
8034	2018.09.20 21:55	close	2678	100.00	1.1778	1.1725	1.1875	2300.00	4417431.02
8035	2018.09.25 21:01	buy	2679	100.00	1.1766	0.0000	0.0000
8036	2018.09.25 21:01	modify	2679	100.00	1.1766	1.1716	1.1866
8037	2018.09.25 21:11	close	2679	100.00	1.1769	1.1716	1.1866	2300.00	4419731.02
8038	2018.09.25 21:36	buy	2680	100.00	1.1765	0.0000	0.0000
8039	2018.09.25 21:36	modify	2680	100.00	1.1765	1.1715	1.1865
8040	2018.09.25 22:35	close	2680	100.00	1.1767	1.1715	1.1865	1300.00	4421031.02
8041	2018.09.27 21:00	buy	2681	100.00	1.1641	0.0000	0.0000
8042	2018.09.27 21:00	modify	2681	100.00	1.1641	1.1591	1.1741
8043	2018.09.28 00:29	close	2681	100.00	1.1642	1.1591	1.1741	630.00	4421661.02
8044	2018.10.01 21:34	buy	2682	100.00	1.1576	0.0000	0.0000
8045	2018.10.01 21:34	modify	2682	100.00	1.1576	1.1526	1.1676
8046	2018.10.01 22:38	close	2682	100.00	1.1579	1.1526	1.1676	2300.00	4423961.02
8047	2018.10.02 21:00	buy	2683	100.00	1.1547	0.0000	0.0000
8048	2018.10.02 21:00	modify	2683	100.00	1.1547	1.1497	1.1647
8049	2018.10.02 22:01	close	2683	100.00	1.1549	1.1497	1.1647	1300.00	4425261.02
8050	2018.10.03 21:00	buy	2684	100.00	1.1479	0.0000	0.0000
8051	2018.10.03 21:00	modify	2684	100.00	1.1479	1.1429	1.1579
8052	2018.10.03 22:12	close	2684	100.00	1.1484	1.1429	1.1579	4300.00	4429561.02
8053	2018.10.04 21:44	buy	2685	100.00	1.1512	0.0000	0.0000
8054	2018.10.04 21:44	modify	2685	100.00	1.1512	1.1462	1.1612
8055	2018.10.04 21:59	close	2685	100.00	1.1515	1.1462	1.1612	2300.00	4431861.02
8056	2018.10.08 21:01	buy	2686	100.00	1.1491	0.0000	0.0000
8057	2018.10.08 21:01	modify	2686	100.00	1.1491	1.1441	1.1591
8058	2018.10.08 21:14	close	2686	100.00	1.1495	1.1441	1.1591	3300.00	4435161.02
8059	2018.10.08 21:18	buy	2687	100.00	1.1489	0.0000	0.0000
8060	2018.10.08 21:18	modify	2687	100.00	1.1489	1.1439	1.1589
8061	2018.10.08 22:01	close	2687	100.00	1.1493	1.1439	1.1589	3300.00	4438461.02
8062	2018.10.09 21:00	buy	2688	100.00	1.1490	0.0000	0.0000
8063	2018.10.09 21:00	modify	2688	100.00	1.1490	1.1440	1.1590
8064	2018.10.09 22:01	close	2688	100.00	1.1495	1.1440	1.1590	4300.00	4442761.02
8065	2018.10.11 21:00	buy	2689	100.00	1.1591	0.0000	0.0000
8066	2018.10.11 21:00	modify	2689	100.00	1.1591	1.1541	1.1691
8067	2018.10.11 22:21	close	2689	100.00	1.1593	1.1541	1.1691	1300.00	4444061.02
8068	2018.10.15 21:44	buy	2690	100.00	1.1579	0.0000	0.0000
8069	2018.10.15 21:44	modify	2690	100.00	1.1579	1.1529	1.1679
8070	2018.10.15 21:45	close	2690	100.00	1.1581	1.1529	1.1679	1300.00	4445361.02
8071	2018.10.16 21:09	buy	2691	100.00	1.1573	0.0000	0.0000
8072	2018.10.16 21:09	modify	2691	100.00	1.1573	1.1523	1.1673
8073	2018.10.16 22:00	close	2691	100.00	1.1574	1.1523	1.1673	300.00	4445661.02
8074	2018.10.18 21:01	buy	2692	100.00	1.1454	0.0000	0.0000
8075	2018.10.18 21:01	modify	2692	100.00	1.1454	1.1404	1.1554
8076	2018.10.18 21:56	close	2692	100.00	1.1458	1.1404	1.1554	3300.00	4448961.02
8077	2018.10.22 21:25	buy	2693	100.00	1.1464	0.0000	0.0000
8078	2018.10.22 21:25	modify	2693	100.00	1.1464	1.1414	1.1564
8079	2018.10.22 22:01	close	2693	100.00	1.1467	1.1414	1.1564	2300.00	4451261.02
8080	2018.10.29 21:00	buy	2694	100.00	1.1373	0.0000	0.0000
8081	2018.10.29 21:00	modify	2694	100.00	1.1373	1.1323	1.1473
8082	2018.10.29 22:28	close	2694	100.00	1.1374	1.1323	1.1473	300.00	4451561.02
8083	2018.10.30 21:05	buy	2695	100.00	1.1343	0.0000	0.0000
8084	2018.10.30 21:05	modify	2695	100.00	1.1343	1.1293	1.1443
8085	2018.10.30 22:35	close	2695	100.00	1.1344	1.1293	1.1443	300.00	4451861.02
8086	2018.10.31 21:00	buy	2696	100.00	1.1313	0.0000	0.0000
8087	2018.10.31 21:00	modify	2696	100.00	1.1313	1.1263	1.1413
8088	2018.10.31 22:06	close	2696	100.00	1.1317	1.1263	1.1413	3300.00	4455161.02
8089	2018.11.01 21:03	buy	2697	100.00	1.1407	0.0000	0.0000
8090	2018.11.01 21:03	modify	2697	100.00	1.1407	1.1357	1.1507
8091	2018.11.01 21:10	close	2697	100.00	1.1412	1.1357	1.1507	4300.00	4459461.02
8092	2018.11.01 21:14	buy	2698	100.00	1.1406	0.0000	0.0000
8093	2018.11.01 21:14	modify	2698	100.00	1.1406	1.1356	1.1506
8094	2018.11.01 21:20	close	2698	100.00	1.1410	1.1356	1.1506	3300.00	4462761.02
8095	2018.11.01 21:23	buy	2699	100.00	1.1406	0.0000	0.0000
8096	2018.11.01 21:23	modify	2699	100.00	1.1406	1.1356	1.1506
8097	2018.11.02 04:45	close	2699	100.00	1.1407	1.1356	1.1506	630.00	4463391.02
8098	2018.11.07 22:00	buy	2700	100.00	1.1427	0.0000	0.0000
8099	2018.11.07 22:00	modify	2700	100.00	1.1427	1.1377	1.1527
8100	2018.11.07 23:25	close	2700	100.00	1.1432	1.1377	1.1527	4300.00	4467691.02
8101	2018.11.12 22:01	buy	2701	100.00	1.1218	0.0000	0.0000
8102	2018.11.12 22:01	modify	2701	100.00	1.1218	1.1168	1.1318
8103	2018.11.12 22:47	close	2701	100.00	1.1223	1.1168	1.1318	4300.00	4471991.02
8104	2018.11.14 22:00	buy	2702	100.00	1.1309	0.0000	0.0000
8105	2018.11.14 22:00	modify	2702	100.00	1.1309	1.1259	1.1409
8106	2018.11.14 23:00	close	2702	100.00	1.1315	1.1259	1.1409	5300.00	4477291.02
8107	2018.11.15 22:55	buy	2703	100.00	1.1325	0.0000	0.0000
8108	2018.11.15 22:55	modify	2703	100.00	1.1325	1.1275	1.1425
8109	2018.11.15 23:47	close	2703	100.00	1.1328	1.1275	1.1425	2300.00	4479591.02
8110	2018.11.19 22:08	buy	2704	100.00	1.1450	0.0000	0.0000
8111	2018.11.19 22:08	modify	2704	100.00	1.1450	1.1400	1.1550
8112	2018.11.19 22:18	close	2704	100.00	1.1454	1.1400	1.1550	3300.00	4482891.02
8113	2018.11.19 22:47	buy	2705	100.00	1.1450	0.0000	0.0000
8114	2018.11.19 22:47	modify	2705	100.00	1.1450	1.1400	1.1550
8115	2018.11.19 22:47	close	2705	100.00	1.1453	1.1400	1.1550	2300.00	4485191.02
8116	2018.11.20 22:26	buy	2706	100.00	1.1367	0.0000	0.0000
8117	2018.11.20 22:26	modify	2706	100.00	1.1367	1.1317	1.1467
8118	2018.11.20 23:05	close	2706	100.00	1.1371	1.1317	1.1467	3300.00	4488491.02
8119	2018.11.21 22:00	buy	2707	100.00	1.1383	0.0000	0.0000
8120	2018.11.21 22:00	modify	2707	100.00	1.1383	1.1333	1.1483
8121	2018.11.21 22:05	close	2707	100.00	1.1386	1.1333	1.1483	2300.00	4490791.02
8122	2018.11.27 22:00	buy	2708	100.00	1.1290	0.0000	0.0000
8123	2018.11.27 22:00	modify	2708	100.00	1.1290	1.1240	1.1390
8124	2018.11.27 23:10	close	2708	100.00	1.1296	1.1240	1.1390	5300.00	4496091.02
8125	2018.11.29 22:30	buy	2709	100.00	1.1388	0.0000	0.0000
8126	2018.11.29 22:30	modify	2709	100.00	1.1388	1.1338	1.1488
8127	2018.11.29 23:52	close	2709	100.00	1.1391	1.1338	1.1488	2300.00	4498391.02
8128	2018.12.04 22:48	buy	2710	100.00	1.1341	0.0000	0.0000
8129	2018.12.04 22:48	modify	2710	100.00	1.1341	1.1291	1.1441
8130	2018.12.04 22:50	close	2710	100.00	1.1343	1.1291	1.1441	1300.00	4499691.02
8131	2018.12.04 22:50	buy	2711	100.00	1.1341	0.0000	0.0000
8132	2018.12.04 22:50	modify	2711	100.00	1.1341	1.1291	1.1441
8133	2018.12.04 22:53	close	2711	100.00	1.1343	1.1291	1.1441	1300.00	4500991.02
8134	2018.12.04 22:53	buy	2712	100.00	1.1341	0.0000	0.0000
8135	2018.12.04 22:53	modify	2712	100.00	1.1341	1.1291	1.1441
8136	2018.12.04 22:55	close	2712	100.00	1.1343	1.1291	1.1441	1300.00	4502291.02
8137	2018.12.10 22:07	buy	2713	100.00	1.1353	0.0000	0.0000
8138	2018.12.10 22:07	modify	2713	100.00	1.1353	1.1303	1.1453
8139	2018.12.10 22:24	close	2713	100.00	1.1356	1.1303	1.1453	2300.00	4504591.02
8140	2018.12.10 22:57	buy	2714	100.00	1.1352	0.0000	0.0000
8141	2018.12.10 22:57	modify	2714	100.00	1.1352	1.1302	1.1452
8142	2018.12.10 23:03	close	2714	100.00	1.1355	1.1302	1.1452	2300.00	4506891.02
8143	2018.12.13 22:03	buy	2715	100.00	1.1359	0.0000	0.0000
8144	2018.12.13 22:03	modify	2715	100.00	1.1359	1.1309	1.1459
8145	2018.12.13 23:06	close	2715	100.00	1.1361	1.1309	1.1459	1300.00	4508191.02
8146	2018.12.19 22:05	buy	2716	100.00	1.1371	0.0000	0.0000
8147	2018.12.19 22:05	modify	2716	100.00	1.1371	1.1321	1.1471
8148	2018.12.19 22:31	close	2716	100.00	1.1381	1.1321	1.1471	9300.00	4517491.02
8149	2018.12.20 22:00	buy	2717	100.00	1.1447	0.0000	0.0000
8150	2018.12.20 22:00	modify	2717	100.00	1.1447	1.1397	1.1547
8151	2018.12.20 23:04	close	2717	100.00	1.1453	1.1397	1.1547	5300.00	4522791.02
8152	2018.12.25 22:01	buy	2718	100.00	1.1397	0.0000	0.0000
8153	2018.12.25 22:01	modify	2718	100.00	1.1397	1.1347	1.1497
8154	2018.12.25 22:59	close	2718	100.00	1.1406	1.1347	1.1497	8300.00	4531091.02
8155	2018.12.27 22:00	buy	2719	100.00	1.1431	0.0000	0.0000
8156	2018.12.27 22:00	modify	2719	100.00	1.1431	1.1381	1.1531
8157	2018.12.27 23:15	close	2719	100.00	1.1432	1.1381	1.1531	300.00	4531391.02
8158	2019.01.02 22:24	buy	2720	100.00	1.1340	0.0000	0.0000
8159	2019.01.02 22:24	modify	2720	100.00	1.1340	1.1290	1.1440
8160	2019.01.02 22:55	close	2720	100.00	1.1348	1.1290	1.1440	7300.00	4538691.02
8161	2019.01.03 22:01	buy	2721	100.00	1.1394	0.0000	0.0000
8162	2019.01.03 22:01	modify	2721	100.00	1.1394	1.1344	1.1494
8163	2019.01.03 22:28	close	2721	100.00	1.1399	1.1344	1.1494	4300.00	4542991.02
8164	2019.01.07 22:09	buy	2722	100.00	1.1473	0.0000	0.0000
8165	2019.01.07 22:09	modify	2722	100.00	1.1473	1.1423	1.1573
8166	2019.01.07 22:41	close	2722	100.00	1.1476	1.1423	1.1573	2300.00	4545291.02
8167	2019.01.08 22:37	buy	2723	100.00	1.1439	0.0000	0.0000
8168	2019.01.08 22:37	modify	2723	100.00	1.1439	1.1389	1.1539
8169	2019.01.08 22:39	close	2723	100.00	1.1442	1.1389	1.1539	2300.00	4547591.02
8170	2019.01.08 22:41	buy	2724	100.00	1.1439	0.0000	0.0000
8171	2019.01.08 22:41	modify	2724	100.00	1.1439	1.1389	1.1539
8172	2019.01.08 22:54	close	2724	100.00	1.1442	1.1389	1.1539	2300.00	4549891.02
8173	2019.01.09 22:00	buy	2725	100.00	1.1543	0.0000	0.0000
8174	2019.01.09 22:00	modify	2725	100.00	1.1543	1.1493	1.1643
8175	2019.01.09 22:46	close	2725	100.00	1.1548	1.1493	1.1643	4300.00	4554191.02
8176	2019.01.14 22:35	buy	2726	100.00	1.1467	0.0000	0.0000
8177	2019.01.14 22:35	modify	2726	100.00	1.1467	1.1417	1.1567
8178	2019.01.14 22:48	close	2726	100.00	1.1469	1.1417	1.1567	1300.00	4555491.02
8179	2019.01.14 22:59	buy	2727	100.00	1.1466	0.0000	0.0000
8180	2019.01.14 22:59	modify	2727	100.00	1.1466	1.1416	1.1566
8181	2019.01.14 23:00	close	2727	100.00	1.1469	1.1416	1.1566	2300.00	4557791.02
8182	2019.01.15 22:25	buy	2728	100.00	1.1409	0.0000	0.0000
8183	2019.01.15 22:25	modify	2728	100.00	1.1409	1.1359	1.1509
8184	2019.01.15 23:21	close	2728	100.00	1.1412	1.1359	1.1509	2300.00	4560091.02
8185	2019.01.21 22:00	buy	2729	100.00	1.1367	0.0000	0.0000
8186	2019.01.21 22:00	modify	2729	100.00	1.1367	1.1317	1.1467
8187	2019.01.21 22:26	close	2729	100.00	1.1369	1.1317	1.1467	1300.00	4561391.02
8188	2019.01.23 22:56	buy	2730	100.00	1.1380	0.0000	0.0000
8189	2019.01.23 22:56	modify	2730	100.00	1.1380	1.1330	1.1480
8190	2019.01.23 23:04	close	2730	100.00	1.1383	1.1330	1.1480	2300.00	4563691.02
8191	2019.01.24 22:07	buy	2731	100.00	1.1304	0.0000	0.0000
8192	2019.01.24 22:07	modify	2731	100.00	1.1304	1.1254	1.1404
8193	2019.01.24 23:13	close	2731	100.00	1.1305	1.1254	1.1404	300.00	4563991.02
8194	2019.01.29 22:00	buy	2732	100.00	1.1431	0.0000	0.0000
8195	2019.01.29 22:00	modify	2732	100.00	1.1431	1.1381	1.1531
8196	2019.01.29 22:25	close	2732	100.00	1.1435	1.1381	1.1531	3300.00	4567291.02
8197	2019.01.31 22:42	buy	2733	100.00	1.1445	0.0000	0.0000
8198	2019.01.31 22:42	modify	2733	100.00	1.1445	1.1395	1.1545
8199	2019.01.31 23:35	close	2733	100.00	1.1447	1.1395	1.1545	1300.00	4568591.02
8200	2019.02.06 22:00	buy	2734	100.00	1.1363	0.0000	0.0000
8201	2019.02.06 22:00	modify	2734	100.00	1.1363	1.1313	1.1463
8202	2019.02.06 22:42	close	2734	100.00	1.1366	1.1313	1.1463	2300.00	4570891.02
8203	2019.02.12 22:00	buy	2735	100.00	1.1326	0.0000	0.0000
8204	2019.02.12 22:00	modify	2735	100.00	1.1326	1.1276	1.1426
8205	2019.02.12 22:35	close	2735	100.00	1.1330	1.1276	1.1426	3300.00	4574191.02
8206	2019.02.13 22:00	buy	2736	100.00	1.1261	0.0000	0.0000
8207	2019.02.13 22:00	modify	2736	100.00	1.1261	1.1211	1.1361
8208	2019.02.13 23:46	close	2736	100.00	1.1263	1.1211	1.1361	1300.00	4575491.02
8209	2019.02.18 22:09	buy	2737	100.00	1.1310	0.0000	0.0000
8210	2019.02.18 22:09	modify	2737	100.00	1.1310	1.1260	1.1410
8211	2019.02.18 23:08	close	2737	100.00	1.1313	1.1260	1.1410	2300.00	4577791.02
8212	2019.02.19 22:28	buy	2738	100.00	1.1339	0.0000	0.0000
8213	2019.02.19 22:28	modify	2738	100.00	1.1339	1.1289	1.1439
8214	2019.02.19 23:40	close	2738	100.00	1.1341	1.1289	1.1439	1300.00	4579091.02
8215	2019.02.25 22:00	buy	2739	100.00	1.1358	0.0000	0.0000
8216	2019.02.25 22:00	modify	2739	100.00	1.1358	1.1308	1.1458
8217	2019.02.25 22:05	close	2739	100.00	1.1363	1.1308	1.1458	4300.00	4583391.02
8218	2019.02.27 22:01	buy	2740	100.00	1.1369	0.0000	0.0000
8219	2019.02.27 22:01	modify	2740	100.00	1.1369	1.1319	1.1469
8220	2019.02.27 22:07	close	2740	100.00	1.1373	1.1319	1.1469	3300.00	4586691.02
8221	2019.03.04 22:05	buy	2741	100.00	1.1338	0.0000	0.0000
8222	2019.03.04 22:05	modify	2741	100.00	1.1338	1.1288	1.1438
8223	2019.03.04 23:25	close	2741	100.00	1.1339	1.1288	1.1438	300.00	4586991.02
8224	2019.03.05 22:46	buy	2742	100.00	1.1305	0.0000	0.0000
8225	2019.03.05 22:46	modify	2742	100.00	1.1305	1.1255	1.1405
8226	2019.03.05 23:46	close	2742	100.00	1.1307	1.1255	1.1405	1300.00	4588291.02
8227	2019.03.06 22:01	buy	2743	100.00	1.1308	0.0000	0.0000
8228	2019.03.06 22:01	modify	2743	100.00	1.1308	1.1258	1.1408
8229	2019.03.06 23:08	close	2743	100.00	1.1310	1.1258	1.1408	1300.00	4589591.02
8230	2019.03.12 21:05	buy	2744	100.00	1.1287	0.0000	0.0000
8231	2019.03.12 21:05	modify	2744	100.00	1.1287	1.1237	1.1387
8232	2019.03.12 22:01	close	2744	100.00	1.1290	1.1237	1.1387	2300.00	4591891.02
8233	2019.03.13 21:00	buy	2745	100.00	1.1328	0.0000	0.0000
8234	2019.03.13 21:00	modify	2745	100.00	1.1328	1.1278	1.1428
8235	2019.03.13 22:00	close	2745	100.00	1.1331	1.1278	1.1428	2300.00	4594191.02
8236	2019.03.14 21:09	buy	2746	100.00	1.1301	0.0000	0.0000
8237	2019.03.14 21:09	modify	2746	100.00	1.1301	1.1251	1.1401
8238	2019.03.14 21:14	close	2746	100.00	1.1304	1.1251	1.1401	2300.00	4596491.02
8239	2019.03.18 21:01	buy	2747	100.00	1.1337	0.0000	0.0000
8240	2019.03.18 21:01	modify	2747	100.00	1.1337	1.1287	1.1437
8241	2019.03.19 00:52	close	2747	100.00	1.1338	1.1287	1.1437	630.00	4597121.02
8242	2019.03.20 21:00	buy	2748	100.00	1.1414	0.0000	0.0000
8243	2019.03.20 21:00	modify	2748	100.00	1.1414	1.1364	1.1514
8244	2019.03.20 21:40	close	2748	100.00	1.1422	1.1364	1.1514	7300.00	4604421.02
8245	2019.03.27 21:00	buy	2749	100.00	1.1244	0.0000	0.0000
8246	2019.03.27 21:00	modify	2749	100.00	1.1244	1.1194	1.1344
8247	2019.03.27 21:23	close	2749	100.00	1.1250	1.1194	1.1344	5300.00	4609721.02
8248	2019.04.01 21:03	buy	2750	100.00	1.1208	0.0000	0.0000
8249	2019.04.01 21:03	modify	2750	100.00	1.1208	1.1158	1.1308
8250	2019.04.02 00:38	close	2750	100.00	1.1209	1.1158	1.1308	630.00	4610351.02
8251	2019.04.03 21:00	buy	2751	100.00	1.1233	0.0000	0.0000
8252	2019.04.03 21:00	modify	2751	100.00	1.1233	1.1183	1.1333
8253	2019.04.03 21:20	close	2751	100.00	1.1238	1.1183	1.1333	4300.00	4614651.02
8254	2019.04.04 21:00	buy	2752	100.00	1.1220	0.0000	0.0000
8255	2019.04.04 21:00	modify	2752	100.00	1.1220	1.1170	1.1320
8256	2019.04.04 21:19	close	2752	100.00	1.1224	1.1170	1.1320	3300.00	4617951.02
8257	2019.04.04 21:25	buy	2753	100.00	1.1220	0.0000	0.0000
8258	2019.04.04 21:25	modify	2753	100.00	1.1220	1.1170	1.1320
8259	2019.04.04 22:00	close	2753	100.00	1.1223	1.1170	1.1320	2300.00	4620251.02
8260	2019.04.08 21:14	buy	2754	100.00	1.1260	0.0000	0.0000
8261	2019.04.08 21:14	modify	2754	100.00	1.1260	1.1210	1.1360
8262	2019.04.08 21:20	close	2754	100.00	1.1264	1.1210	1.1360	3300.00	4623551.02
8263	2019.04.15 21:48	buy	2755	100.00	1.1301	0.0000	0.0000
8264	2019.04.15 21:48	modify	2755	100.00	1.1301	1.1251	1.1401
8265	2019.04.15 22:36	close	2755	100.00	1.1303	1.1251	1.1401	1300.00	4624851.02
8266	2019.04.16 21:00	buy	2756	100.00	1.1281	0.0000	0.0000
8267	2019.04.16 21:00	modify	2756	100.00	1.1281	1.1231	1.1381
8268	2019.04.16 21:20	close	2756	100.00	1.1285	1.1231	1.1381	3300.00	4628151.02
8269	2019.04.22 21:09	buy	2757	100.00	1.1256	0.0000	0.0000
8270	2019.04.22 21:09	modify	2757	100.00	1.1256	1.1206	1.1356
8271	2019.04.22 21:30	close	2757	100.00	1.1259	1.1206	1.1356	2300.00	4630451.02
8272	2019.04.23 21:32	buy	2758	100.00	1.1222	0.0000	0.0000
8273	2019.04.23 21:32	modify	2758	100.00	1.1222	1.1172	1.1322
8274	2019.04.23 23:25	close	2758	100.00	1.1224	1.1172	1.1322	1300.00	4631751.02
8275	2019.04.25 21:30	buy	2759	100.00	1.1130	0.0000	0.0000
8276	2019.04.25 21:30	modify	2759	100.00	1.1130	1.1080	1.1230
8277	2019.04.25 21:31	close	2759	100.00	1.1134	1.1080	1.1230	3300.00	4635051.02
8278	2019.04.30 21:53	buy	2760	100.00	1.1214	0.0000	0.0000
8279	2019.04.30 21:53	modify	2760	100.00	1.1214	1.1164	1.1314
8280	2019.04.30 22:42	close	2760	100.00	1.1216	1.1164	1.1314	1300.00	4636351.02
8281	2019.05.06 21:04	buy	2761	100.00	1.1196	0.0000	0.0000
8282	2019.05.06 21:04	modify	2761	100.00	1.1196	1.1146	1.1296
8283	2019.05.06 22:21	close	2761	100.00	1.1199	1.1146	1.1296	2300.00	4638651.02
8284	2019.05.13 21:00	buy	2762	100.00	1.1222	0.0000	0.0000
8285	2019.05.13 21:00	modify	2762	100.00	1.1222	1.1172	1.1322
8286	2019.05.13 22:15	close	2762	100.00	1.1226	1.1172	1.1322	3300.00	4641951.02
8287	2019.05.22 21:00	buy	2763	100.00	1.1151	0.0000	0.0000
8288	2019.05.22 21:00	modify	2763	100.00	1.1151	1.1101	1.1251
8289	2019.05.22 21:53	close	2763	100.00	1.1154	1.1101	1.1251	2300.00	4644251.02
8290	2019.05.23 21:03	buy	2764	100.00	1.1177	0.0000	0.0000
8291	2019.05.23 21:03	modify	2764	100.00	1.1177	1.1127	1.1277
8292	2019.05.23 21:12	close	2764	100.00	1.1183	1.1127	1.1277	5300.00	4649551.02
8293	2019.05.28 21:00	buy	2765	100.00	1.1161	0.0000	0.0000
8294	2019.05.28 21:00	modify	2765	100.00	1.1161	1.1111	1.1261
8295	2019.05.28 21:49	close	2765	100.00	1.1166	1.1111	1.1261	4300.00	4653851.02
8296	2019.05.30 21:00	buy	2766	100.00	1.1130	0.0000	0.0000
8297	2019.05.30 21:00	modify	2766	100.00	1.1130	1.1080	1.1230
8298	2019.05.30 21:41	close	2766	100.00	1.1132	1.1080	1.1230	1300.00	4655151.02
8299	2019.05.30 21:47	buy	2767	100.00	1.1129	0.0000	0.0000
8300	2019.05.30 21:47	modify	2767	100.00	1.1129	1.1079	1.1229
8301	2019.05.30 22:09	close	2767	100.00	1.1131	1.1079	1.1229	1300.00	4656451.02
8302	2019.06.04 21:00	buy	2768	100.00	1.1252	0.0000	0.0000
8303	2019.06.04 21:00	modify	2768	100.00	1.1252	1.1202	1.1352
8304	2019.06.04 23:00	close	2768	100.00	1.1254	1.1202	1.1352	1300.00	4657751.02
8305	2019.06.05 21:00	buy	2769	100.00	1.1222	0.0000	0.0000
8306	2019.06.05 21:00	modify	2769	100.00	1.1222	1.1172	1.1322
8307	2019.06.05 21:34	close	2769	100.00	1.1225	1.1172	1.1322	2300.00	4660051.02
8308	2019.06.10 21:00	buy	2770	100.00	1.1312	0.0000	0.0000
8309	2019.06.10 21:00	modify	2770	100.00	1.1312	1.1262	1.1412
8310	2019.06.10 22:00	close	2770	100.00	1.1314	1.1262	1.1412	1300.00	4661351.02
8311	2019.06.11 21:00	buy	2771	100.00	1.1326	0.0000	0.0000
8312	2019.06.11 21:00	modify	2771	100.00	1.1326	1.1276	1.1426
8313	2019.06.11 21:52	close	2771	100.00	1.1328	1.1276	1.1426	1300.00	4662651.02
8314	2019.06.18 21:00	buy	2772	100.00	1.1194	0.0000	0.0000
8315	2019.06.18 21:00	modify	2772	100.00	1.1194	1.1144	1.1294
8316	2019.06.18 22:03	close	2772	100.00	1.1196	1.1144	1.1294	1300.00	4663951.02
8317	2019.06.25 21:00	buy	2773	100.00	1.1367	0.0000	0.0000
8318	2019.06.25 21:00	modify	2773	100.00	1.1367	1.1317	1.1467
8319	2019.06.25 22:00	close	2773	100.00	1.1370	1.1317	1.1467	2300.00	4666251.02
8320	2019.07.31 21:58	buy	2774	100.00	1.1070	0.0000	0.0000
8321	2019.07.31 21:58	modify	2774	100.00	1.1070	1.1020	1.1170
8322	2019.07.31 22:33	close	2774	100.00	1.1078	1.1020	1.1170	7300.00	4673551.02
8323	2019.08.01 21:05	buy	2775	100.00	1.1084	0.0000	0.0000
8324	2019.08.01 21:05	modify	2775	100.00	1.1084	1.1034	1.1184
8325	2019.08.02 00:19	close	2775	100.00	1.1085	1.1034	1.1184	630.00	4674181.02
8326	2019.08.07 21:00	buy	2776	100.00	1.1200	0.0000	0.0000
8327	2019.08.07 21:00	modify	2776	100.00	1.1200	1.1150	1.1300
8328	2019.08.07 21:49	close	2776	100.00	1.1204	1.1150	1.1300	3300.00	4677481.02
8329	2019.08.15 21:00	buy	2777	100.00	1.1108	0.0000	0.0000
8330	2019.08.15 21:00	modify	2777	100.00	1.1108	1.1058	1.1208
8331	2019.08.15 22:30	close	2777	100.00	1.1109	1.1058	1.1208	300.00	4677781.02
8332	2019.08.22 21:00	buy	2778	100.00	1.1080	0.0000	0.0000
8333	2019.08.22 21:00	modify	2778	100.00	1.1080	1.1030	1.1180
8334	2019.08.22 22:01	close	2778	100.00	1.1082	1.1030	1.1180	1300.00	4679081.02
8335	2019.09.05 21:51	buy	2779	100.00	1.1034	0.0000	0.0000
8336	2019.09.05 21:51	modify	2779	100.00	1.1034	1.0984	1.1134
8337	2019.09.05 22:00	close	2779	100.00	1.1036	1.0984	1.1134	1300.00	4680381.02
8338	2019.09.10 21:08	buy	2780	100.00	1.1040	0.0000	0.0000
8339	2019.09.10 21:08	modify	2780	100.00	1.1040	1.0990	1.1140
8340	2019.09.10 21:13	close	2780	100.00	1.1043	1.0990	1.1140	2300.00	4682681.02
8341	2019.09.11 21:30	buy	2781	100.00	1.1009	0.0000	0.0000
8342	2019.09.11 21:30	modify	2781	100.00	1.1009	1.0959	1.1109
8343	2019.09.11 22:42	close	2781	100.00	1.1010	1.0959	1.1109	300.00	4682981.02
8344	2019.09.16 21:38	buy	2782	100.00	1.0999	0.0000	0.0000
8345	2019.09.16 21:38	modify	2782	100.00	1.0999	1.0949	1.1099
8346	2019.09.16 22:00	close	2782	100.00	1.1002	1.0949	1.1099	2300.00	4685281.02
8347	2019.09.24 21:24	buy	2783	100.00	1.1017	0.0000	0.0000
8348	2019.09.24 21:24	modify	2783	100.00	1.1017	1.0967	1.1117
8349	2019.09.24 21:36	close	2783	100.00	1.1020	1.0967	1.1117	2300.00	4687581.02
8350	2019.09.24 21:58	buy	2784	100.00	1.1016	0.0000	0.0000
8351	2019.09.24 21:58	modify	2784	100.00	1.1016	1.0966	1.1116
8352	2019.09.24 22:02	close	2784	100.00	1.1020	1.0966	1.1116	3300.00	4690881.02
8353	2019.09.26 21:37	buy	2785	100.00	1.0918	0.0000	0.0000
8354	2019.09.26 21:37	modify	2785	100.00	1.0918	1.0868	1.1018
8355	2019.09.26 22:22	close	2785	100.00	1.0920	1.0868	1.1018	1300.00	4692181.02
8356	2019.09.30 21:29	buy	2786	100.00	1.0898	0.0000	0.0000
8357	2019.09.30 21:29	modify	2786	100.00	1.0898	1.0848	1.0998
8358	2019.09.30 21:52	close	2786	100.00	1.0900	1.0848	1.0998	1300.00	4693481.02
8359	2019.10.01 21:00	buy	2787	100.00	1.0933	0.0000	0.0000
8360	2019.10.01 21:00	modify	2787	100.00	1.0933	1.0883	1.1033
8361	2019.10.01 23:49	close	2787	100.00	1.0934	1.0883	1.1033	300.00	4693781.02
8362	2019.10.10 21:07	buy	2788	100.00	1.1005	0.0000	0.0000
8363	2019.10.10 21:07	modify	2788	100.00	1.1005	1.0955	1.1105
8364	2019.10.10 21:30	close	2788	100.00	1.1008	1.0955	1.1105	2300.00	4696081.02
8365	2019.10.15 21:05	buy	2789	100.00	1.1031	0.0000	0.0000
8366	2019.10.15 21:05	modify	2789	100.00	1.1031	1.0981	1.1131
8367	2019.10.15 21:30	close	2789	100.00	1.1034	1.0981	1.1131	2300.00	4698381.02
8368	2019.10.15 21:48	buy	2790	100.00	1.1030	0.0000	0.0000
8369	2019.10.15 21:48	modify	2790	100.00	1.1030	1.0980	1.1130
8370	2019.10.15 22:05	close	2790	100.00	1.1034	1.0980	1.1130	3300.00	4701681.02
8371	2019.10.16 21:00	buy	2791	100.00	1.1072	0.0000	0.0000
8372	2019.10.16 21:00	modify	2791	100.00	1.1072	1.1022	1.1172
8373	2019.10.16 22:00	close	2791	100.00	1.1074	1.1022	1.1172	1300.00	4702981.02
8374	2019.10.21 21:30	buy	2792	100.00	1.1147	0.0000	0.0000
8375	2019.10.21 21:30	modify	2792	100.00	1.1147	1.1097	1.1247
8376	2019.10.21 21:55	close	2792	100.00	1.1150	1.1097	1.1247	2300.00	4705281.02
8377	2019.10.22 21:39	buy	2793	100.00	1.1124	0.0000	0.0000
8378	2019.10.22 21:39	modify	2793	100.00	1.1124	1.1074	1.1224
8379	2019.10.22 22:00	close	2793	100.00	1.1127	1.1074	1.1224	2300.00	4707581.02
8380	2019.11.04 22:50	buy	2794	100.00	1.1126	0.0000	0.0000
8381	2019.11.04 22:50	modify	2794	100.00	1.1126	1.1076	1.1226
8382	2019.11.04 23:34	close	2794	100.00	1.1128	1.1076	1.1226	1300.00	4708881.02
8383	2019.11.18 22:08	buy	2795	100.00	1.1071	0.0000	0.0000
8384	2019.11.18 22:08	modify	2795	100.00	1.1071	1.1021	1.1171
8385	2019.11.18 23:34	close	2795	100.00	1.1073	1.1021	1.1171	1300.00	4710181.02
8386	2019.11.26 22:00	buy	2796	100.00	1.1021	0.0000	0.0000
8387	2019.11.26 22:00	modify	2796	100.00	1.1021	1.0971	1.1121
8388	2019.11.29 15:55	close	2796	100.00	1.1022	1.0971	1.1121	1950.00	4712131.02
8389	2019.12.02 22:43	buy	2797	100.00	1.1077	0.0000	0.0000
8390	2019.12.02 22:43	modify	2797	100.00	1.1077	1.1027	1.1177
8391	2019.12.03 00:10	close	2797	100.00	1.1078	1.1027	1.1177	630.00	4712761.02
8392	2019.12.10 22:00	buy	2798	100.00	1.1093	0.0000	0.0000
8393	2019.12.10 22:00	modify	2798	100.00	1.1093	1.1043	1.1193
8394	2019.12.10 23:14	close	2798	100.00	1.1095	1.1043	1.1193	1300.00	4714061.02
8395	2019.12.11 22:00	buy	2799	100.00	1.1130	0.0000	0.0000
8396	2019.12.11 22:00	modify	2799	100.00	1.1130	1.1080	1.1230
8397	2019.12.11 22:36	close	2799	100.00	1.1135	1.1080	1.1230	4300.00	4718361.02
8398	2019.12.12 22:00	buy	2800	100.00	1.1116	0.0000	0.0000
8399	2019.12.12 22:00	modify	2800	100.00	1.1116	1.1066	1.1216
8400	2019.12.12 22:00	close	2800	100.00	1.1134	1.1066	1.1216	17300.00	4735661.02
8401	2019.12.16 22:56	buy	2801	100.00	1.1142	0.0000	0.0000
8402	2019.12.16 22:56	modify	2801	100.00	1.1142	1.1092	1.1242
8403	2019.12.17 02:26	close	2801	100.00	1.1143	1.1092	1.1242	630.00	4736291.02
8404	2019.12.18 22:00	buy	2802	100.00	1.1114	0.0000	0.0000
8405	2019.12.18 22:00	modify	2802	100.00	1.1114	1.1064	1.1214
8406	2019.12.18 22:52	close	2802	100.00	1.1116	1.1064	1.1214	1300.00	4737591.02
8407	2019.12.23 22:44	buy	2803	100.00	1.1089	0.0000	0.0000
8408	2019.12.23 22:44	modify	2803	100.00	1.1089	1.1039	1.1189
8409	2019.12.23 22:47	close	2803	100.00	1.1091	1.1039	1.1189	1300.00	4738891.02
8410	2019.12.30 22:43	buy	2804	100.00	1.1199	0.0000	0.0000
8411	2019.12.30 22:43	modify	2804	100.00	1.1199	1.1149	1.1299
8412	2019.12.30 22:50	close	2804	100.00	1.1204	1.1149	1.1299	4300.00	4743191.02
8413	2019.12.30 22:54	buy	2805	100.00	1.1199	0.0000	0.0000
8414	2019.12.30 22:54	modify	2805	100.00	1.1199	1.1149	1.1299
8415	2019.12.30 22:56	close	2805	100.00	1.1203	1.1149	1.1299	3300.00	4746491.02
8416	2019.12.30 22:58	buy	2806	100.00	1.1199	0.0000	0.0000
8417	2019.12.30 22:58	modify	2806	100.00	1.1199	1.1149	1.1299
8418	2019.12.30 23:00	close	2806	100.00	1.1203	1.1149	1.1299	3300.00	4749791.02
8419	2020.01.07 22:55	buy	2807	100.00	1.1146	0.0000	0.0000
8420	2020.01.07 22:55	modify	2807	100.00	1.1146	1.1096	1.1246
8421	2020.01.07 23:00	close	2807	100.00	1.1150	1.1096	1.1246	3300.00	4753091.02
8422	2020.01.08 22:00	buy	2808	100.00	1.1106	0.0000	0.0000
8423	2020.01.08 22:00	modify	2808	100.00	1.1106	1.1056	1.1206
8424	2020.01.08 22:25	close	2808	100.00	1.1111	1.1056	1.1206	4300.00	4757391.02
8425	2020.01.09 22:09	buy	2809	100.00	1.1104	0.0000	0.0000
8426	2020.01.09 22:09	modify	2809	100.00	1.1104	1.1054	1.1204
8427	2020.01.09 22:21	close	2809	100.00	1.1107	1.1054	1.1204	2300.00	4759691.02
8428	2020.01.13 22:00	buy	2810	100.00	1.1134	0.0000	0.0000
8429	2020.01.13 22:00	modify	2810	100.00	1.1134	1.1084	1.1234
8430	2020.01.13 22:10	close	2810	100.00	1.1138	1.1084	1.1234	3300.00	4762991.02
8431	2020.01.16 22:30	buy	2811	100.00	1.1135	0.0000	0.0000
8432	2020.01.16 22:30	modify	2811	100.00	1.1135	1.1085	1.1235
8433	2020.01.16 22:51	close	2811	100.00	1.1137	1.1085	1.1235	1300.00	4764291.02
8434	2020.01.20 22:00	buy	2812	100.00	1.1095	0.0000	0.0000
8435	2020.01.20 22:00	modify	2812	100.00	1.1095	1.1045	1.1195
8436	2020.01.20 22:37	close	2812	100.00	1.1098	1.1045	1.1195	2300.00	4766591.02
8437	2020.01.23 22:00	buy	2813	100.00	1.1055	0.0000	0.0000
8438	2020.01.23 22:00	modify	2813	100.00	1.1055	1.1005	1.1155
8439	2020.01.23 22:09	close	2813	100.00	1.1058	1.1005	1.1155	2300.00	4768891.02
8440	2020.01.23 22:26	buy	2814	100.00	1.1054	0.0000	0.0000
8441	2020.01.23 22:26	modify	2814	100.00	1.1054	1.1004	1.1154
8442	2020.01.23 23:52	close	2814	100.00	1.1056	1.1004	1.1154	1300.00	4770191.02
8443	2020.01.27 22:39	buy	2815	100.00	1.1018	0.0000	0.0000
8444	2020.01.27 22:39	modify	2815	100.00	1.1018	1.0968	1.1118
8445	2020.01.27 23:03	close	2815	100.00	1.1020	1.0968	1.1118	1300.00	4771491.02
8446	2020.02.04 22:19	buy	2816	100.00	1.1043	0.0000	0.0000
8447	2020.02.04 22:19	modify	2816	100.00	1.1043	1.0993	1.1143
8448	2020.02.04 23:01	close	2816	100.00	1.1046	1.0993	1.1143	2300.00	4773791.02
8449	2020.02.06 22:02	buy	2817	100.00	1.0979	0.0000	0.0000
8450	2020.02.06 22:02	modify	2817	100.00	1.0979	1.0929	1.1079
8451	2020.02.06 22:02	close	2817	100.00	1.0982	1.0929	1.1079	2300.00	4776091.02
8452	2020.02.11 22:06	buy	2818	100.00	1.0916	0.0000	0.0000
8453	2020.02.11 22:06	modify	2818	100.00	1.0916	1.0866	1.1016
8454	2020.02.11 22:43	close	2818	100.00	1.0920	1.0866	1.1016	3300.00	4779391.02
8455	2020.02.12 22:41	buy	2819	100.00	1.0872	0.0000	0.0000
8456	2020.02.12 22:41	modify	2819	100.00	1.0872	1.0822	1.0972
8457	2020.02.12 22:47	close	2819	100.00	1.0874	1.0822	1.0972	1300.00	4780691.02
8458	2020.02.12 22:54	buy	2820	100.00	1.0872	0.0000	0.0000
8459	2020.02.12 22:54	modify	2820	100.00	1.0872	1.0822	1.0972
8460	2020.02.12 23:48	close	2820	100.00	1.0873	1.0822	1.0972	300.00	4780991.02
8461	2020.02.13 22:13	buy	2821	100.00	1.0839	0.0000	0.0000
8462	2020.02.13 22:13	modify	2821	100.00	1.0839	1.0789	1.0939
8463	2020.02.13 22:56	close	2821	100.00	1.0841	1.0789	1.0939	1300.00	4782291.02
8464	2020.02.25 22:02	buy	2822	100.00	1.0881	0.0000	0.0000
8465	2020.02.25 22:02	modify	2822	100.00	1.0881	1.0831	1.0981
8466	2020.02.26 08:20	close	2822	100.00	1.0882	1.0831	1.0981	630.00	4782921.02
8467	2020.02.26 22:09	buy	2823	100.00	1.0880	0.0000	0.0000
8468	2020.02.26 22:09	modify	2823	100.00	1.0880	1.0830	1.0980
8469	2020.02.26 22:19	close	2823	100.00	1.0885	1.0830	1.0980	4300.00	4787221.02
8470	2020.03.02 22:03	buy	2824	100.00	1.1128	0.0000	0.0000
8471	2020.03.02 22:03	modify	2824	100.00	1.1128	1.1078	1.1228
8472	2020.03.02 22:20	close	2824	100.00	1.1138	1.1078	1.1228	9300.00	4796521.02
8473	2020.03.03 22:02	buy	2825	100.00	1.1173	0.0000	0.0000
8474	2020.03.03 22:02	modify	2825	100.00	1.1173	1.1123	1.1273
8475	2020.03.03 23:00	close	2825	100.00	1.1176	1.1123	1.1273	2300.00	4798821.02
8476	2020.03.04 22:34	buy	2826	100.00	1.1132	0.0000	0.0000
8477	2020.03.04 22:34	modify	2826	100.00	1.1132	1.1082	1.1232
8478	2020.03.04 22:54	close	2826	100.00	1.1134	1.1082	1.1232	1300.00	4800121.02
8479	2020.03.05 22:30	buy	2827	100.00	1.1230	0.0000	0.0000
8480	2020.03.05 22:30	modify	2827	100.00	1.1230	1.1180	1.1330
8481	2020.03.05 23:00	close	2827	100.00	1.1239	1.1180	1.1330	8300.00	4808421.02
8482	2020.03.10 21:00	buy	2828	100.00	1.1280	0.0000	0.0000
8483	2020.03.10 21:00	modify	2828	100.00	1.1280	1.1230	1.1380
8484	2020.03.10 21:50	close	2828	100.00	1.1292	1.1230	1.1380	11300.00	4819721.02
8485	2020.03.11 21:00	buy	2829	100.00	1.1271	0.0000	0.0000
8486	2020.03.11 21:00	modify	2829	100.00	1.1271	1.1221	1.1371
8487	2020.03.12 00:25	close	2829	100.00	1.1272	1.1221	1.1371	1290.00	4821011.02
8488	2020.03.16 21:17	buy	2830	100.00	1.1167	0.0000	0.0000
8489	2020.03.16 21:17	modify	2830	100.00	1.1167	1.1117	1.1267
8490	2020.03.16 21:42	close	2830	100.00	1.1182	1.1117	1.1267	14300.00	4835311.02
8491	2020.03.17 21:05	buy	2831	100.00	1.0997	0.0000	0.0000
8492	2020.03.17 21:05	modify	2831	100.00	1.0997	1.0947	1.1097
8493	2020.03.17 21:22	close	2831	100.00	1.1008	1.0947	1.1097	10300.00	4845611.02
8494	2020.03.17 21:38	buy	2832	100.00	1.0996	0.0000	0.0000
8495	2020.03.17 21:38	modify	2832	100.00	1.0996	1.0946	1.1096
8496	2020.03.17 21:45	close	2832	100.00	1.1007	1.0946	1.1096	10300.00	4855911.02
8497	2020.03.19 21:14	buy	2833	100.00	1.0676	0.0000	0.0000
8498	2020.03.19 21:14	modify	2833	100.00	1.0676	1.0626	1.0776
8499	2020.03.20 01:19	close	2833	100.00	1.0677	1.0626	1.0776	630.00	4856541.02
8500	2020.03.23 21:00	buy	2834	100.00	1.0723	0.0000	0.0000
8501	2020.03.23 21:00	modify	2834	100.00	1.0723	1.0673	1.0823
8502	2020.03.23 21:20	close	2834	100.00	1.0734	1.0673	1.0823	10300.00	4866841.02
8503	2020.03.25 21:07	buy	2835	100.00	1.0880	0.0000	0.0000
8504	2020.03.25 21:07	modify	2835	100.00	1.0880	1.0830	1.0980
8505	2020.03.25 22:05	close	2835	100.00	1.0886	1.0830	1.0980	5300.00	4872141.02
8506	2020.03.26 21:00	buy	2836	100.00	1.1032	0.0000	0.0000
8507	2020.03.26 21:00	modify	2836	100.00	1.1032	1.0982	1.1132
8508	2020.03.26 22:08	close	2836	100.00	1.1035	1.0982	1.1132	2300.00	4874441.02
8509	2020.03.30 21:28	buy	2837	100.00	1.1037	0.0000	0.0000
8510	2020.03.30 21:28	modify	2837	100.00	1.1037	1.0987	1.1137
8511	2020.03.30 21:37	close	2837	100.00	1.1048	1.0987	1.1137	10300.00	4884741.02
8512	2020.04.01 21:30	buy	2838	100.00	1.0955	0.0000	0.0000
8513	2020.04.01 21:30	modify	2838	100.00	1.0955	1.0905	1.1055
8514	2020.04.02 01:14	close	2838	100.00	1.0956	1.0905	1.1055	1290.00	4886031.02
8515	2020.04.07 21:00	buy	2839	100.00	1.0892	0.0000	0.0000
8516	2020.04.07 21:00	modify	2839	100.00	1.0892	1.0842	1.0992
8517	2020.04.07 22:00	close	2839	100.00	1.0895	1.0842	1.0992	2300.00	4888331.02
8518	2020.04.09 21:30	buy	2840	100.00	1.0926	0.0000	0.0000
8519	2020.04.09 21:30	modify	2840	100.00	1.0926	1.0876	1.1026
8520	2020.04.09 22:52	close	2840	100.00	1.0929	1.0876	1.1026	2300.00	4890631.02
8521	2020.04.13 21:18	buy	2841	100.00	1.0909	0.0000	0.0000
8522	2020.04.13 21:18	modify	2841	100.00	1.0909	1.0859	1.1009
8523	2020.04.13 21:52	close	2841	100.00	1.0913	1.0859	1.1009	3300.00	4893931.02
8524	2020.04.14 21:00	buy	2842	100.00	1.0980	0.0000	0.0000
8525	2020.04.14 21:00	modify	2842	100.00	1.0980	1.0930	1.1080
8526	2020.04.14 21:13	close	2842	100.00	1.0985	1.0930	1.1080	4300.00	4898231.02
8527	2020.04.15 21:00	buy	2843	100.00	1.0910	0.0000	0.0000
8528	2020.04.15 21:00	modify	2843	100.00	1.0910	1.0860	1.1010
8529	2020.04.15 22:15	close	2843	100.00	1.0911	1.0860	1.1010	300.00	4898531.02
8530	2020.04.27 21:31	buy	2844	100.00	1.0825	0.0000	0.0000
8531	2020.04.27 21:31	modify	2844	100.00	1.0825	1.0775	1.0925
8532	2020.04.27 21:44	close	2844	100.00	1.0829	1.0775	1.0925	3300.00	4901831.02
8533	2020.04.28 21:00	buy	2845	100.00	1.0820	0.0000	0.0000
8534	2020.04.28 21:00	modify	2845	100.00	1.0820	1.0770	1.0920
8535	2020.04.28 22:00	close	2845	100.00	1.0823	1.0770	1.0920	2300.00	4904131.02
8536	2020.04.30 21:21	buy	2846	100.00	1.0952	0.0000	0.0000
8537	2020.04.30 21:21	modify	2846	100.00	1.0952	1.0902	1.1052
8538	2020.04.30 21:46	close	2846	100.00	1.0954	1.0902	1.1052	1300.00	4905431.02
8539	2020.05.07 21:52	buy	2847	100.00	1.0829	0.0000	0.0000
8540	2020.05.07 21:52	modify	2847	100.00	1.0829	1.0779	1.0929
8541	2020.05.07 21:54	close	2847	100.00	1.0835	1.0779	1.0929	5300.00	4910731.02
8542	2020.05.11 21:00	buy	2848	100.00	1.0808	0.0000	0.0000
8543	2020.05.11 21:00	modify	2848	100.00	1.0808	1.0758	1.0908
8544	2020.05.11 22:30	close	2848	100.00	1.0809	1.0758	1.0908	300.00	4911031.02
8545	2020.05.18 21:00	buy	2849	100.00	1.0914	0.0000	0.0000
8546	2020.05.18 21:00	modify	2849	100.00	1.0914	1.0864	1.1014
8547	2020.05.18 21:05	close	2849	100.00	1.0919	1.0864	1.1014	4300.00	4915331.02
8548	2020.05.18 21:31	buy	2850	100.00	1.0915	0.0000	0.0000
8549	2020.05.18 21:31	modify	2850	100.00	1.0915	1.0865	1.1015
8550	2020.05.18 22:13	close	2850	100.00	1.0918	1.0865	1.1015	2300.00	4917631.02
8551	2020.05.19 21:30	buy	2851	100.00	1.0921	0.0000	0.0000
8552	2020.05.19 21:30	modify	2851	100.00	1.0921	1.0871	1.1021
8553	2020.05.19 22:27	close	2851	100.00	1.0923	1.0871	1.1021	1300.00	4918931.02
8554	2020.05.25 21:33	buy	2852	100.00	1.0895	0.0000	0.0000
8555	2020.05.25 21:33	modify	2852	100.00	1.0895	1.0845	1.0995
8556	2020.05.25 23:04	close	2852	100.00	1.0896	1.0845	1.0995	300.00	4919231.02
8557	2020.05.26 21:11	buy	2853	100.00	1.0981	0.0000	0.0000
8558	2020.05.26 21:11	modify	2853	100.00	1.0981	1.0931	1.1081
8559	2020.05.26 23:00	close	2853	100.00	1.0983	1.0931	1.1081	1300.00	4920531.02
8560	2020.06.01 21:52	buy	2854	100.00	1.1132	0.0000	0.0000
8561	2020.06.01 21:52	modify	2854	100.00	1.1132	1.1082	1.1232
8562	2020.06.02 00:13	close	2854	100.00	1.1133	1.1082	1.1232	630.00	4921161.02
8563	2020.06.08 21:22	buy	2855	100.00	1.1291	0.0000	0.0000
8564	2020.06.08 21:22	modify	2855	100.00	1.1291	1.1241	1.1391
8565	2020.06.08 22:10	close	2855	100.00	1.1293	1.1241	1.1391	1300.00	4922461.02
8566	2020.06.16 21:27	buy	2856	100.00	1.1260	0.0000	0.0000
8567	2020.06.16 21:27	modify	2856	100.00	1.1260	1.1210	1.1360
8568	2020.06.16 23:02	close	2856	100.00	1.1261	1.1210	1.1360	300.00	4922761.02
8569	2020.06.18 21:00	buy	2857	100.00	1.1202	0.0000	0.0000
8570	2020.06.18 21:00	modify	2857	100.00	1.1202	1.1152	1.1302
8571	2020.06.18 22:05	close	2857	100.00	1.1207	1.1152	1.1302	4300.00	4927061.02
8572	2020.06.25 21:00	buy	2858	100.00	1.1217	0.0000	0.0000
8573	2020.06.25 21:00	modify	2858	100.00	1.1217	1.1167	1.1317
8574	2020.06.25 21:42	close	2858	100.00	1.1221	1.1167	1.1317	3300.00	4930361.02
8575	2020.06.25 21:44	buy	2859	100.00	1.1215	0.0000	0.0000
8576	2020.06.25 21:44	modify	2859	100.00	1.1215	1.1165	1.1315
8577	2020.06.25 21:49	close	2859	100.00	1.1220	1.1165	1.1315	4300.00	4934661.02
8578	2020.06.29 21:05	buy	2860	100.00	1.1235	0.0000	0.0000
8579	2020.06.29 21:05	modify	2860	100.00	1.1235	1.1185	1.1335
8580	2020.06.29 21:24	close	2860	100.00	1.1241	1.1185	1.1335	5300.00	4939961.02
8581	2020.07.01 21:15	buy	2861	100.00	1.1250	0.0000	0.0000
8582	2020.07.01 21:15	modify	2861	100.00	1.1250	1.1200	1.1350
8583	2020.07.01 21:20	close	2861	100.00	1.1255	1.1200	1.1350	4300.00	4944261.02
8584	2020.07.01 21:21	buy	2862	100.00	1.1250	0.0000	0.0000
8585	2020.07.01 21:21	modify	2862	100.00	1.1250	1.1200	1.1350
8586	2020.07.01 21:24	close	2862	100.00	1.1255	1.1200	1.1350	4300.00	4948561.02
8587	2020.07.01 21:26	buy	2863	100.00	1.1250	0.0000	0.0000
8588	2020.07.01 21:26	modify	2863	100.00	1.1250	1.1200	1.1350
8589	2020.07.01 22:18	close	2863	100.00	1.1253	1.1200	1.1350	2300.00	4950861.02
8590	2020.07.08 21:00	buy	2864	100.00	1.1329	0.0000	0.0000
8591	2020.07.08 21:00	modify	2864	100.00	1.1329	1.1279	1.1429
8592	2020.07.08 21:47	close	2864	100.00	1.1332	1.1279	1.1429	2300.00	4953161.02
8593	2020.07.13 21:00	buy	2865	100.00	1.1343	0.0000	0.0000
8594	2020.07.13 21:00	modify	2865	100.00	1.1343	1.1293	1.1443
8595	2020.07.13 21:32	close	2865	100.00	1.1347	1.1293	1.1443	3300.00	4956461.02
8596	2020.07.15 21:33	buy	2866	100.00	1.1409	0.0000	0.0000
8597	2020.07.15 21:33	modify	2866	100.00	1.1409	1.1359	1.1509
8598	2020.07.15 21:58	close	2866	100.00	1.1412	1.1359	1.1509	2300.00	4958761.02
8599	2020.07.16 21:17	buy	2867	100.00	1.1379	0.0000	0.0000
8600	2020.07.16 21:17	modify	2867	100.00	1.1379	1.1329	1.1479
8601	2020.07.16 21:58	close	2867	100.00	1.1384	1.1329	1.1479	4300.00	4963061.02
8602	2020.07.20 21:05	buy	2868	100.00	1.1444	0.0000	0.0000
8603	2020.07.20 21:05	modify	2868	100.00	1.1444	1.1394	1.1544
8604	2020.07.20 22:20	close	2868	100.00	1.1447	1.1394	1.1544	2300.00	4965361.02
8605	2020.07.22 21:00	buy	2869	100.00	1.1568	0.0000	0.0000
8606	2020.07.22 21:00	modify	2869	100.00	1.1568	1.1518	1.1668
8607	2020.07.22 21:54	close	2869	100.00	1.1571	1.1518	1.1668	2300.00	4967661.02
8608	2020.07.30 21:19	buy	2870	100.00	1.1843	0.0000	0.0000
8609	2020.07.30 21:19	modify	2870	100.00	1.1843	1.1793	1.1943
8610	2020.07.30 22:24	close	2870	100.00	1.1846	1.1793	1.1943	2300.00	4969961.02
8611	2020.08.03 21:06	buy	2871	100.00	1.1762	0.0000	0.0000
8612	2020.08.03 21:06	modify	2871	100.00	1.1762	1.1712	1.1862
8613	2020.08.03 22:04	close	2871	100.00	1.1766	1.1712	1.1862	3300.00	4973261.02
8614	2020.08.10 21:00	buy	2872	100.00	1.1738	0.0000	0.0000
8615	2020.08.10 21:00	modify	2872	100.00	1.1738	1.1688	1.1838
8616	2020.08.10 22:00	close	2872	100.00	1.1741	1.1688	1.1838	2300.00	4975561.02
8617	2020.08.12 21:00	buy	2873	100.00	1.1785	0.0000	0.0000
8618	2020.08.12 21:00	modify	2873	100.00	1.1785	1.1735	1.1885
8619	2020.08.12 22:05	close	2873	100.00	1.1787	1.1735	1.1885	1300.00	4976861.02
8620	2020.08.17 21:10	buy	2874	100.00	1.1869	0.0000	0.0000
8621	2020.08.17 21:10	modify	2874	100.00	1.1869	1.1819	1.1969
8622	2020.08.17 21:17	close	2874	100.00	1.1873	1.1819	1.1969	3300.00	4980161.02
8623	2020.08.18 21:00	buy	2875	100.00	1.1932	0.0000	0.0000
8624	2020.08.18 21:00	modify	2875	100.00	1.1932	1.1882	1.2032
8625	2020.08.18 22:24	close	2875	100.00	1.1934	1.1882	1.2032	1300.00	4981461.02
8626	2020.09.03 21:13	buy	2876	100.00	1.1851	0.0000	0.0000
8627	2020.09.03 21:13	modify	2876	100.00	1.1851	1.1801	1.1951
8628	2020.09.04 00:39	close	2876	100.00	1.1852	1.1801	1.1951	630.00	4982091.02
8629	2020.09.08 21:00	buy	2877	100.00	1.1776	0.0000	0.0000
8630	2020.09.08 21:00	modify	2877	100.00	1.1776	1.1726	1.1876
8631	2020.09.09 01:37	close	2877	100.00	1.1777	1.1726	1.1876	630.00	4982721.02
8632	2020.09.09 21:00	buy	2878	100.00	1.1804	0.0000	0.0000
8633	2020.09.09 21:00	modify	2878	100.00	1.1804	1.1754	1.1904
8634	2020.09.09 22:06	close	2878	100.00	1.1806	1.1754	1.1904	1300.00	4984021.02
8635	2020.09.17 21:12	buy	2879	100.00	1.1846	0.0000	0.0000
8636	2020.09.17 21:12	modify	2879	100.00	1.1846	1.1796	1.1946
8637	2020.09.17 22:03	close	2879	100.00	1.1849	1.1796	1.1946	2300.00	4986321.02
8638	2020.09.22 21:00	buy	2880	100.00	1.1708	0.0000	0.0000
8639	2020.09.22 21:00	modify	2880	100.00	1.1708	1.1658	1.1808
8640	2020.09.22 23:10	close	2880	100.00	1.1709	1.1658	1.1808	300.00	4986621.02
8641	2020.09.28 21:33	buy	2881	100.00	1.1663	0.0000	0.0000
8642	2020.09.28 21:33	modify	2881	100.00	1.1663	1.1613	1.1763
8643	2020.09.28 22:18	close	2881	100.00	1.1666	1.1613	1.1763	2300.00	4988921.02
8644	2020.10.05 21:12	buy	2882	100.00	1.1781	0.0000	0.0000
8645	2020.10.05 21:12	modify	2882	100.00	1.1781	1.1731	1.1881
8646	2020.10.05 22:00	close	2882	100.00	1.1785	1.1731	1.1881	3300.00	4992221.02
8647	2020.10.06 21:00	buy	2883	100.00	1.1734	0.0000	0.0000
8648	2020.10.06 21:00	modify	2883	100.00	1.1734	1.1684	1.1834
8649	2020.10.06 22:16	close	2883	100.00	1.1735	1.1684	1.1834	300.00	4992521.02
8650	2020.10.12 21:23	buy	2884	100.00	1.1811	0.0000	0.0000
8651	2020.10.12 21:23	modify	2884	100.00	1.1811	1.1761	1.1911
8652	2020.10.12 22:00	close	2884	100.00	1.1815	1.1761	1.1911	3300.00	4995821.02
8653	2020.10.19 21:00	buy	2885	100.00	1.1766	0.0000	0.0000
8654	2020.10.19 21:00	modify	2885	100.00	1.1766	1.1716	1.1866
8655	2020.10.19 21:06	close	2885	100.00	1.1772	1.1716	1.1866	5300.00	5001121.02
8656	2020.10.19 21:15	buy	2886	100.00	1.1768	0.0000	0.0000
8657	2020.10.19 21:15	modify	2886	100.00	1.1768	1.1718	1.1868
8658	2020.10.19 22:13	close	2886	100.00	1.1771	1.1718	1.1868	2300.00	5003421.02
8659	2020.10.21 21:11	buy	2887	100.00	1.1855	0.0000	0.0000
8660	2020.10.21 21:11	modify	2887	100.00	1.1855	1.1805	1.1955
8661	2020.10.21 21:17	close	2887	100.00	1.1861	1.1805	1.1955	5300.00	5008721.02
8662	2020.10.27 21:00	buy	2888	100.00	1.1796	0.0000	0.0000
8663	2020.10.27 21:00	modify	2888	100.00	1.1796	1.1746	1.1896
8664	2020.10.28 09:29	s/l	2888	100.00	1.1746	1.1746	1.1896	-50370.00	4958351.02
8665	2020.10.28 21:00	buy	2889	100.00	1.1746	0.0000	0.0000
8666	2020.10.28 21:00	modify	2889	100.00	1.1746	1.1696	1.1846
8667	2020.10.28 22:02	close	2889	100.00	1.1749	1.1696	1.1846	2300.00	4960651.02
8668	2020.10.29 21:12	buy	2890	100.00	1.1672	0.0000	0.0000
8669	2020.10.29 21:12	modify	2890	100.00	1.1672	1.1622	1.1772
8670	2020.10.29 21:47	close	2890	100.00	1.1675	1.1622	1.1772	2300.00	4962951.02
8671	2020.11.04 22:45	buy	2891	100.00	1.1721	0.0000	0.0000
8672	2020.11.04 22:45	modify	2891	100.00	1.1721	1.1671	1.1821
8673	2020.11.04 23:14	close	2891	100.00	1.1728	1.1671	1.1821	6300.00	4969251.02
8674	2020.11.05 22:35	buy	2892	100.00	1.1827	0.0000	0.0000
8675	2020.11.05 22:35	modify	2892	100.00	1.1827	1.1777	1.1927
8676	2020.11.05 23:49	close	2892	100.00	1.1831	1.1777	1.1927	3300.00	4972551.02
8677	2020.11.11 22:13	buy	2893	100.00	1.1776	0.0000	0.0000
8678	2020.11.11 22:13	modify	2893	100.00	1.1776	1.1726	1.1876
8679	2020.11.11 23:10	close	2893	100.00	1.1779	1.1726	1.1876	2300.00	4974851.02
8680	2020.11.12 22:00	buy	2894	100.00	1.1804	0.0000	0.0000
8681	2020.11.12 22:00	modify	2894	100.00	1.1804	1.1754	1.1904
8682	2020.11.12 22:20	close	2894	100.00	1.1808	1.1754	1.1904	3300.00	4978151.02
8683	2020.11.17 22:00	buy	2895	100.00	1.1862	0.0000	0.0000
8684	2020.11.17 22:00	modify	2895	100.00	1.1862	1.1812	1.1962
8685	2020.11.17 22:02	close	2895	100.00	1.1865	1.1812	1.1962	2300.00	4980451.02
8686	2020.11.19 22:00	buy	2896	100.00	1.1875	0.0000	0.0000
8687	2020.11.19 22:00	modify	2896	100.00	1.1875	1.1825	1.1975
8688	2020.11.20 01:01	close	2896	100.00	1.1876	1.1825	1.1975	630.00	4981081.02
8689	2020.11.23 22:26	buy	2897	100.00	1.1838	0.0000	0.0000
8690	2020.11.23 22:26	modify	2897	100.00	1.1838	1.1788	1.1938
8691	2020.11.23 23:00	close	2897	100.00	1.1841	1.1788	1.1938	2300.00	4983381.02
8692	2020.11.26 22:35	buy	2898	100.00	1.1911	0.0000	0.0000
8693	2020.11.26 22:35	modify	2898	100.00	1.1911	1.1861	1.2011
8694	2020.11.26 23:12	close	2898	100.00	1.1913	1.1861	1.2011	1300.00	4984681.02
8695	2020.12.01 22:49	buy	2899	100.00	1.2069	0.0000	0.0000
8696	2020.12.01 22:49	modify	2899	100.00	1.2069	1.2019	1.2169
8697	2020.12.01 22:56	close	2899	100.00	1.2073	1.2019	1.2169	3300.00	4987981.02
8698	2020.12.03 22:02	buy	2900	100.00	1.2143	0.0000	0.0000
8699	2020.12.03 22:02	modify	2900	100.00	1.2143	1.2093	1.2243
8700	2020.12.03 23:13	close	2900	100.00	1.2147	1.2093	1.2243	3300.00	4991281.02
8701	2020.12.07 22:00	buy	2901	100.00	1.2109	0.0000	0.0000
8702	2020.12.07 22:00	modify	2901	100.00	1.2109	1.2059	1.2209
8703	2020.12.07 23:01	close	2901	100.00	1.2111	1.2059	1.2209	1300.00	4992581.02
8704	2020.12.08 22:17	buy	2902	100.00	1.2103	0.0000	0.0000
8705	2020.12.08 22:17	modify	2902	100.00	1.2103	1.2053	1.2203
8706	2020.12.08 22:49	close	2902	100.00	1.2106	1.2053	1.2203	2300.00	4994881.02
8707	2020.12.09 22:15	buy	2903	100.00	1.2080	0.0000	0.0000
8708	2020.12.09 22:15	modify	2903	100.00	1.2080	1.2030	1.2180
8709	2020.12.09 22:17	close	2903	100.00	1.2083	1.2030	1.2180	2300.00	4997181.02
8710	2020.12.09 22:20	buy	2904	100.00	1.2079	0.0000	0.0000
8711	2020.12.09 22:20	modify	2904	100.00	1.2079	1.2029	1.2179
8712	2020.12.10 00:00	close	2904	100.00	1.2080	1.2029	1.2179	1290.00	4998471.02
8713	2020.12.10 22:00	buy	2905	100.00	1.2137	0.0000	0.0000
8714	2020.12.10 22:00	modify	2905	100.00	1.2137	1.2087	1.2237
8715	2020.12.10 23:00	close	2905	100.00	1.2142	1.2087	1.2237	4300.00	5002771.02
8716	2020.12.15 22:00	buy	2906	100.00	1.2152	0.0000	0.0000
8717	2020.12.15 22:00	modify	2906	100.00	1.2152	1.2102	1.2252
8718	2020.12.15 23:40	close	2906	100.00	1.2155	1.2102	1.2252	2300.00	5005071.02
8719	2020.12.17 22:56	buy	2907	100.00	1.2266	0.0000	0.0000
8720	2020.12.17 22:56	modify	2907	100.00	1.2266	1.2216	1.2366
8721	2020.12.18 12:36	close	2907	100.00	1.2267	1.2216	1.2366	630.00	5005701.02
8722	2020.12.24 22:14	buy	2908	100.00	1.2183	0.0000	0.0000
8723	2020.12.24 22:14	modify	2908	100.00	1.2183	1.2133	1.2283
8724	2020.12.25 01:44	close	2908	100.00	1.2185	1.2133	1.2283	1630.00	5007331.02
8725	2020.12.28 22:51	buy	2909	100.00	1.2208	0.0000	0.0000
8726	2020.12.28 22:51	modify	2909	100.00	1.2208	1.2158	1.2308
8727	2020.12.28 23:00	close	2909	100.00	1.2214	1.2158	1.2308	5300.00	5012631.02
8728	2021.01.06 22:35	buy	2910	100.00	1.2324	0.0000	0.0000
8729	2021.01.06 22:35	modify	2910	100.00	1.2324	1.2274	1.2424
8730	2021.01.06 22:51	close	2910	100.00	1.2329	1.2274	1.2424	4300.00	5016931.02
8731	2021.01.07 22:16	buy	2911	100.00	1.2265	0.0000	0.0000
8732	2021.01.07 22:16	modify	2911	100.00	1.2265	1.2215	1.2365
8733	2021.01.07 23:15	close	2911	100.00	1.2271	1.2215	1.2365	5300.00	5022231.02
8734	2021.01.11 22:00	buy	2912	100.00	1.2151	0.0000	0.0000
8735	2021.01.11 22:00	modify	2912	100.00	1.2151	1.2101	1.2251
8736	2021.01.11 22:38	close	2912	100.00	1.2156	1.2101	1.2251	4300.00	5026531.02
8737	2021.01.12 22:16	buy	2913	100.00	1.2203	0.0000	0.0000
8738	2021.01.12 22:16	modify	2913	100.00	1.2203	1.2153	1.2303
8739	2021.01.12 23:01	close	2913	100.00	1.2208	1.2153	1.2303	4300.00	5030831.02
8740	2021.01.14 22:00	buy	2914	100.00	1.2155	0.0000	0.0000
8741	2021.01.14 22:00	modify	2914	100.00	1.2155	1.2105	1.2255
8742	2021.01.14 23:13	close	2914	100.00	1.2156	1.2105	1.2255	300.00	5031131.02
8743	2021.01.18 22:01	buy	2915	100.00	1.2076	0.0000	0.0000
8744	2021.01.18 22:01	modify	2915	100.00	1.2076	1.2026	1.2176
8745	2021.01.18 22:27	close	2915	100.00	1.2078	1.2026	1.2176	1300.00	5032431.02
8746	2021.01.19 22:08	buy	2916	100.00	1.2124	0.0000	0.0000
8747	2021.01.19 22:08	modify	2916	100.00	1.2124	1.2074	1.2224
8748	2021.01.19 22:15	close	2916	100.00	1.2128	1.2074	1.2224	3300.00	5035731.02
8749	2021.01.20 22:33	buy	2917	100.00	1.2104	0.0000	0.0000
8750	2021.01.20 22:33	modify	2917	100.00	1.2104	1.2054	1.2204
8751	2021.01.20 22:36	close	2917	100.00	1.2107	1.2054	1.2204	2300.00	5038031.02
8752	2021.01.26 22:00	buy	2918	100.00	1.2161	0.0000	0.0000
8753	2021.01.26 22:00	modify	2918	100.00	1.2161	1.2111	1.2261
8754	2021.01.26 23:02	close	2918	100.00	1.2163	1.2111	1.2261	1300.00	5039331.02
8755	2021.01.27 22:51	buy	2919	100.00	1.2109	0.0000	0.0000
8756	2021.01.27 22:51	modify	2919	100.00	1.2109	1.2059	1.2209
8757	2021.01.28 08:22	close	2919	100.00	1.2110	1.2059	1.2209	1290.00	5040621.02
8758	2021.01.28 22:32	buy	2920	100.00	1.2119	0.0000	0.0000
8759	2021.01.28 22:32	modify	2920	100.00	1.2119	1.2069	1.2219
8760	2021.01.29 08:57	close	2920	100.00	1.2120	1.2069	1.2219	630.00	5041251.02
8761	2021.02.03 22:21	buy	2921	100.00	1.2033	0.0000	0.0000
8762	2021.02.03 22:21	modify	2921	100.00	1.2033	1.1983	1.2133
8763	2021.02.03 23:00	close	2921	100.00	1.2036	1.1983	1.2133	2300.00	5043551.02
8764	2021.02.04 22:32	buy	2922	100.00	1.1961	0.0000	0.0000
8765	2021.02.04 22:32	modify	2922	100.00	1.1961	1.1911	1.2061
8766	2021.02.04 22:48	close	2922	100.00	1.1965	1.1911	1.2061	3300.00	5046851.02
8767	2021.02.09 22:56	buy	2923	100.00	1.2117	0.0000	0.0000
8768	2021.02.09 22:56	modify	2923	100.00	1.2117	1.2067	1.2217
8769	2021.02.10 01:59	close	2923	100.00	1.2118	1.2067	1.2217	630.00	5047481.02
8770	2021.02.11 22:00	buy	2924	100.00	1.2130	0.0000	0.0000
8771	2021.02.11 22:00	modify	2924	100.00	1.2130	1.2080	1.2230
8772	2021.02.11 22:15	close	2924	100.00	1.2135	1.2080	1.2230	4300.00	5051781.02
8773	2021.02.15 22:20	buy	2925	100.00	1.2128	0.0000	0.0000
8774	2021.02.15 22:20	modify	2925	100.00	1.2128	1.2078	1.2228
8775	2021.02.15 23:14	close	2925	100.00	1.2130	1.2078	1.2228	1300.00	5053081.02
8776	2021.02.16 22:25	buy	2926	100.00	1.2105	0.0000	0.0000
8777	2021.02.16 22:25	modify	2926	100.00	1.2105	1.2055	1.2205
8778	2021.02.17 13:18	s/l	2926	100.00	1.2055	1.2055	1.2205	-50370.00	5002711.02
8779	2021.02.17 22:00	buy	2927	100.00	1.2040	0.0000	0.0000
8780	2021.02.17 22:00	modify	2927	100.00	1.2040	1.1990	1.2140
8781	2021.02.17 22:18	close	2927	100.00	1.2043	1.1990	1.2140	2300.00	5005011.02
8782	2021.02.18 22:00	buy	2928	100.00	1.2090	0.0000	0.0000
8783	2021.02.18 22:00	modify	2928	100.00	1.2090	1.2040	1.2190
8784	2021.02.18 23:01	close	2928	100.00	1.2094	1.2040	1.2190	3300.00	5008311.02
8785	2021.02.24 22:28	buy	2929	100.00	1.2165	0.0000	0.0000
8786	2021.02.24 22:28	modify	2929	100.00	1.2165	1.2115	1.2265
8787	2021.02.24 23:21	close	2929	100.00	1.2168	1.2115	1.2265	2300.00	5010611.02
8788	2021.03.02 22:25	buy	2930	100.00	1.2087	0.0000	0.0000
8789	2021.03.02 22:25	modify	2930	100.00	1.2087	1.2037	1.2187
8790	2021.03.03 00:14	close	2930	100.00	1.2088	1.2037	1.2187	630.00	5011241.02
8791	2021.03.09 21:04	buy	2931	100.00	1.1899	0.0000	0.0000
8792	2021.03.09 21:04	modify	2931	100.00	1.1899	1.1849	1.1999
8793	2021.03.09 22:08	close	2931	100.00	1.1903	1.1849	1.1999	3300.00	5014541.02
8794	2021.03.11 21:45	buy	2932	100.00	1.1985	0.0000	0.0000
8795	2021.03.11 21:45	modify	2932	100.00	1.1985	1.1935	1.2085
8796	2021.03.11 23:14	close	2932	100.00	1.1986	1.1935	1.2085	300.00	5014841.02
8797	2021.03.15 21:05	buy	2933	100.00	1.1925	0.0000	0.0000
8798	2021.03.15 21:05	modify	2933	100.00	1.1925	1.1875	1.2025
8799	2021.03.15 21:08	close	2933	100.00	1.1932	1.1875	1.2025	6300.00	5021141.02
8800	2021.03.15 21:45	buy	2934	100.00	1.1928	0.0000	0.0000
8801	2021.03.15 21:45	modify	2934	100.00	1.1928	1.1878	1.2028
8802	2021.03.15 22:40	close	2934	100.00	1.1930	1.1878	1.2028	1300.00	5022441.02
8803	2021.03.16 21:01	buy	2935	100.00	1.1901	0.0000	0.0000
8804	2021.03.16 21:01	modify	2935	100.00	1.1901	1.1851	1.2001
8805	2021.03.16 21:33	close	2935	100.00	1.1905	1.1851	1.2001	3300.00	5025741.02
8806	2021.03.18 21:35	buy	2936	100.00	1.1913	0.0000	0.0000
8807	2021.03.18 21:35	modify	2936	100.00	1.1913	1.1863	1.2013
8808	2021.03.18 21:44	close	2936	100.00	1.1918	1.1863	1.2013	4300.00	5030041.02
8809	2021.03.22 21:00	buy	2937	100.00	1.1933	0.0000	0.0000
8810	2021.03.22 21:00	modify	2937	100.00	1.1933	1.1883	1.2033
8811	2021.03.22 23:02	close	2937	100.00	1.1935	1.1883	1.2033	1300.00	5031341.02
8812	2021.03.30 21:06	buy	2938	100.00	1.1716	0.0000	0.0000
8813	2021.03.30 21:06	modify	2938	100.00	1.1716	1.1666	1.1816
8814	2021.03.30 22:00	close	2938	100.00	1.1719	1.1666	1.1816	2300.00	5033641.02
8815	2021.04.06 21:37	buy	2939	100.00	1.1873	0.0000	0.0000
8816	2021.04.06 21:37	modify	2939	100.00	1.1873	1.1823	1.1973
8817	2021.04.06 23:38	close	2939	100.00	1.1874	1.1823	1.1973	300.00	5033941.02
8818	2021.04.15 21:58	buy	2940	100.00	1.1967	0.0000	0.0000
8819	2021.04.15 21:58	modify	2940	100.00	1.1967	1.1917	1.2067
8820	2021.04.15 23:27	close	2940	100.00	1.1970	1.1917	1.2067	2300.00	5036241.02
8821	2021.04.19 21:20	buy	2941	100.00	1.2034	0.0000	0.0000
8822	2021.04.19 21:20	modify	2941	100.00	1.2034	1.1984	1.2134
8823	2021.04.19 21:20	close	2941	100.00	1.2037	1.1984	1.2134	2300.00	5038541.02
8824	2021.04.21 21:00	buy	2942	100.00	1.2033	0.0000	0.0000
8825	2021.04.21 21:00	modify	2942	100.00	1.2033	1.1983	1.2133
8826	2021.04.21 21:36	close	2942	100.00	1.2035	1.1983	1.2133	1300.00	5039841.02
8827	2021.04.26 21:00	buy	2943	100.00	1.2086	0.0000	0.0000
8828	2021.04.26 21:00	modify	2943	100.00	1.2086	1.2036	1.2186
8829	2021.04.27 11:45	close	2943	100.00	1.2087	1.2036	1.2186	630.00	5040471.02
8830	2021.05.04 21:19	buy	2944	100.00	1.2012	0.0000	0.0000
8831	2021.05.04 21:19	modify	2944	100.00	1.2012	1.1962	1.2112
8832	2021.05.04 22:28	close	2944	100.00	1.2014	1.1962	1.2112	1300.00	5041771.02
8833	2021.05.10 21:00	buy	2945	100.00	1.2129	0.0000	0.0000
8834	2021.05.10 21:00	modify	2945	100.00	1.2129	1.2079	1.2229
8835	2021.05.10 22:00	close	2945	100.00	1.2133	1.2079	1.2229	3300.00	5045071.02
8836	2021.05.12 21:02	buy	2946	100.00	1.2072	0.0000	0.0000
8837	2021.05.12 21:02	modify	2946	100.00	1.2072	1.2022	1.2172
8838	2021.05.12 22:00	close	2946	100.00	1.2074	1.2022	1.2172	1300.00	5046371.02
8839	2021.05.17 21:02	buy	2947	100.00	1.2153	0.0000	0.0000
8840	2021.05.17 21:02	modify	2947	100.00	1.2153	1.2103	1.2253
8841	2021.05.17 22:00	close	2947	100.00	1.2154	1.2103	1.2253	300.00	5046671.02
8842	2021.05.20 21:06	buy	2948	100.00	1.2225	0.0000	0.0000
8843	2021.05.20 21:06	modify	2948	100.00	1.2225	1.2175	1.2325
8844	2021.05.20 21:14	close	2948	100.00	1.2228	1.2175	1.2325	2300.00	5048971.02
8845	2021.06.01 21:00	buy	2949	100.00	1.2214	0.0000	0.0000
8846	2021.06.01 21:00	modify	2949	100.00	1.2214	1.2164	1.2314
8847	2021.06.01 22:34	close	2949	100.00	1.2215	1.2164	1.2314	300.00	5049271.02
8848	2021.06.07 21:00	buy	2950	100.00	1.2190	0.0000	0.0000
8849	2021.06.07 21:00	modify	2950	100.00	1.2190	1.2140	1.2290
8850	2021.06.07 21:05	close	2950	100.00	1.2194	1.2140	1.2290	3300.00	5052571.02
8851	2021.06.08 21:00	buy	2951	100.00	1.2173	0.0000	0.0000
8852	2021.06.08 21:00	modify	2951	100.00	1.2173	1.2123	1.2273
8853	2021.06.08 23:52	close	2951	100.00	1.2174	1.2123	1.2273	300.00	5052871.02
8854	2021.06.16 21:00	buy	2952	100.00	1.1995	0.0000	0.0000
8855	2021.06.16 21:00	modify	2952	100.00	1.1995	1.1945	1.2095
8856	2021.06.16 22:30	close	2952	100.00	1.1996	1.1945	1.2095	300.00	5053171.02
8857	2021.07.13 21:10	buy	2953	100.00	1.1775	0.0000	0.0000
8858	2021.07.13 21:10	modify	2953	100.00	1.1775	1.1725	1.1875
8859	2021.07.13 21:31	close	2953	100.00	1.1779	1.1725	1.1875	3300.00	5056471.02
8860	2021.07.19 21:58	buy	2954	100.00	1.1797	0.0000	0.0000
8861	2021.07.19 21:58	modify	2954	100.00	1.1797	1.1747	1.1897
8862	2021.07.19 22:00	close	2954	100.00	1.1800	1.1747	1.1897	2300.00	5058771.02
8863	2021.07.20 21:13	buy	2955	100.00	1.1779	0.0000	0.0000
8864	2021.07.20 21:13	modify	2955	100.00	1.1779	1.1729	1.1879
8865	2021.07.20 21:35	close	2955	100.00	1.1782	1.1729	1.1879	2300.00	5061071.02
8866	2021.07.21 21:00	buy	2956	100.00	1.1793	0.0000	0.0000
8867	2021.07.21 21:00	modify	2956	100.00	1.1793	1.1743	1.1893
8868	2021.07.21 21:40	close	2956	100.00	1.1796	1.1743	1.1893	2300.00	5063371.02
8869	2021.07.22 21:04	buy	2957	100.00	1.1767	0.0000	0.0000
8870	2021.07.22 21:04	modify	2957	100.00	1.1767	1.1717	1.1867
8871	2021.07.22 21:47	close	2957	100.00	1.1771	1.1717	1.1867	3300.00	5066671.02
8872	2021.07.27 21:00	buy	2958	100.00	1.1817	0.0000	0.0000
8873	2021.07.27 21:00	modify	2958	100.00	1.1817	1.1767	1.1917
8874	2021.07.27 22:10	close	2958	100.00	1.1818	1.1767	1.1917	300.00	5066971.02
8875	2021.07.28 21:52	buy	2959	100.00	1.1842	0.0000	0.0000
8876	2021.07.28 21:52	modify	2959	100.00	1.1842	1.1792	1.1942
8877	2021.07.28 22:08	close	2959	100.00	1.1846	1.1792	1.1942	3300.00	5070271.02
8878	2021.08.04 21:40	buy	2960	100.00	1.1835	0.0000	0.0000
8879	2021.08.04 21:40	modify	2960	100.00	1.1835	1.1785	1.1935
8880	2021.08.04 22:05	close	2960	100.00	1.1837	1.1785	1.1935	1300.00	5071571.02
8881	2021.08.11 21:17	buy	2961	100.00	1.1738	0.0000	0.0000
8882	2021.08.11 21:17	modify	2961	100.00	1.1738	1.1688	1.1838
8883	2021.08.11 21:50	close	2961	100.00	1.1741	1.1688	1.1838	2300.00	5073871.02
8884	2021.08.12 21:00	buy	2962	100.00	1.1731	0.0000	0.0000
8885	2021.08.12 21:00	modify	2962	100.00	1.1731	1.1681	1.1831
8886	2021.08.12 22:06	close	2962	100.00	1.1734	1.1681	1.1831	2300.00	5076171.02
8887	2021.08.16 21:08	buy	2963	100.00	1.1775	0.0000	0.0000
8888	2021.08.16 21:08	modify	2963	100.00	1.1775	1.1725	1.1875
8889	2021.08.16 22:00	close	2963	100.00	1.1778	1.1725	1.1875	2300.00	5078471.02
8890	2021.08.30 21:00	buy	2964	100.00	1.1797	0.0000	0.0000
8891	2021.08.30 21:00	modify	2964	100.00	1.1797	1.1747	1.1897
8892	2021.08.30 21:44	close	2964	100.00	1.1799	1.1747	1.1897	1300.00	5079771.02
8893	2021.09.22 21:00	buy	2965	100.00	1.1688	0.0000	0.0000
8894	2021.09.22 21:00	modify	2965	100.00	1.1688	1.1638	1.1788
8895	2021.09.22 21:51	close	2965	100.00	1.1694	1.1638	1.1788	5300.00	5085071.02
8896	2021.09.27 21:25	buy	2966	100.00	1.1696	0.0000	0.0000
8897	2021.09.27 21:25	modify	2966	100.00	1.1696	1.1646	1.1796
8898	2021.09.28 00:02	close	2966	100.00	1.1697	1.1646	1.1796	630.00	5085701.02
8899	2021.10.04 21:36	buy	2967	100.00	1.1617	0.0000	0.0000
8900	2021.10.04 21:36	modify	2967	100.00	1.1617	1.1567	1.1717
8901	2021.10.04 21:56	close	2967	100.00	1.1620	1.1567	1.1717	2300.00	5088001.02
8902	2021.10.06 21:26	buy	2968	100.00	1.1555	0.0000	0.0000
8903	2021.10.06 21:26	modify	2968	100.00	1.1555	1.1505	1.1655
8904	2021.10.06 22:09	close	2968	100.00	1.1557	1.1505	1.1655	1300.00	5089301.02
8905	2021.10.13 21:05	buy	2969	100.00	1.1593	0.0000	0.0000
8906	2021.10.13 21:05	modify	2969	100.00	1.1593	1.1543	1.1693
8907	2021.10.13 21:46	close	2969	100.00	1.1595	1.1543	1.1693	1300.00	5090601.02
8908	2021.10.25 21:00	buy	2970	100.00	1.1609	0.0000	0.0000
8909	2021.10.25 21:00	modify	2970	100.00	1.1609	1.1559	1.1709
8910	2021.10.25 21:38	close	2970	100.00	1.1611	1.1559	1.1709	1300.00	5091901.02
8911	2021.10.26 21:00	buy	2971	100.00	1.1597	0.0000	0.0000
8912	2021.10.26 21:00	modify	2971	100.00	1.1597	1.1547	1.1697
8913	2021.10.27 00:01	close	2971	100.00	1.1598	1.1547	1.1697	630.00	5092531.02
8914	2021.11.01 21:36	buy	2972	100.00	1.1603	0.0000	0.0000
8915	2021.11.01 21:36	modify	2972	100.00	1.1603	1.1553	1.1703
8916	2021.11.02 04:32	close	2972	100.00	1.1604	1.1553	1.1703	630.00	5093161.02
8917	2021.11.09 22:08	buy	2973	100.00	1.1593	0.0000	0.0000
8918	2021.11.09 22:08	modify	2973	100.00	1.1593	1.1543	1.1693
8919	2021.11.09 23:38	close	2973	100.00	1.1594	1.1543	1.1693	300.00	5093461.02
8920	2021.11.15 22:43	buy	2974	100.00	1.1366	0.0000	0.0000
8921	2021.11.15 22:43	modify	2974	100.00	1.1366	1.1316	1.1466
8922	2021.11.15 23:02	close	2974	100.00	1.1370	1.1316	1.1466	3300.00	5096761.02
8923	2021.11.17 22:58	buy	2975	100.00	1.1319	0.0000	0.0000
8924	2021.11.17 22:58	modify	2975	100.00	1.1319	1.1269	1.1419
8925	2021.11.18 00:05	close	2975	100.00	1.1320	1.1269	1.1419	1290.00	5098051.02
8926	2021.12.08 22:43	buy	2976	100.00	1.1342	0.0000	0.0000
8927	2021.12.08 22:43	modify	2976	100.00	1.1342	1.1292	1.1442
8928	2021.12.08 23:23	close	2976	100.00	1.1344	1.1292	1.1442	1300.00	5099351.02
8929	2021.12.13 22:08	buy	2977	100.00	1.1284	0.0000	0.0000
8930	2021.12.13 22:08	modify	2977	100.00	1.1284	1.1234	1.1384
8931	2021.12.14 00:13	close	2977	100.00	1.1285	1.1234	1.1384	630.00	5099981.02
8932	2021.12.21 22:51	buy	2978	100.00	1.1279	0.0000	0.0000
8933	2021.12.21 22:51	modify	2978	100.00	1.1279	1.1229	1.1379
8934	2021.12.21 23:18	close	2978	100.00	1.1285	1.1229	1.1379	5300.00	5105281.02
8935	2021.12.22 22:00	buy	2979	100.00	1.1327	0.0000	0.0000
8936	2021.12.22 22:00	modify	2979	100.00	1.1327	1.1277	1.1427
8937	2021.12.23 00:02	close	2979	100.00	1.1328	1.1277	1.1427	1290.00	5106571.02
8938	2021.12.28 22:58	buy	2980	100.00	1.1307	0.0000	0.0000
8939	2021.12.28 22:58	modify	2980	100.00	1.1307	1.1257	1.1407
8940	2021.12.28 23:00	close	2980	100.00	1.1310	1.1257	1.1407	2300.00	5108871.02
8941	2021.12.30 22:59	buy	2981	100.00	1.1323	0.0000	0.0000
8942	2021.12.30 22:59	modify	2981	100.00	1.1323	1.1273	1.1423
8943	2021.12.30 23:14	close	2981	100.00	1.1325	1.1273	1.1423	1300.00	5110171.02
8944	2022.01.03 22:17	buy	2982	100.00	1.1295	0.0000	0.0000
8945	2022.01.03 22:17	modify	2982	100.00	1.1295	1.1245	1.1395
8946	2022.01.03 23:13	close	2982	100.00	1.1298	1.1245	1.1395	2300.00	5112471.02
8947	2022.01.05 22:46	buy	2983	100.00	1.1310	0.0000	0.0000
8948	2022.01.05 22:46	modify	2983	100.00	1.1310	1.1260	1.1410
8949	2022.01.05 23:33	close	2983	100.00	1.1312	1.1260	1.1410	1300.00	5113771.02
8950	2022.01.10 22:05	buy	2984	100.00	1.1326	0.0000	0.0000
8951	2022.01.10 22:05	modify	2984	100.00	1.1326	1.1276	1.1426
8952	2022.01.10 22:45	close	2984	100.00	1.1329	1.1276	1.1426	2300.00	5116071.02
8953	2022.01.12 22:06	buy	2985	100.00	1.1442	0.0000	0.0000
8954	2022.01.12 22:06	modify	2985	100.00	1.1442	1.1392	1.1542
8955	2022.01.12 23:05	close	2985	100.00	1.1443	1.1392	1.1542	300.00	5116371.02
8956	2022.01.19 22:04	buy	2986	100.00	1.1342	0.0000	0.0000
8957	2022.01.19 22:04	modify	2986	100.00	1.1342	1.1292	1.1442
8958	2022.01.20 00:00	close	2986	100.00	1.1344	1.1292	1.1442	2290.00	5118661.02
8959	2022.01.25 22:06	buy	2987	100.00	1.1299	0.0000	0.0000
8960	2022.01.25 22:06	modify	2987	100.00	1.1299	1.1249	1.1399
8961	2022.01.25 22:50	close	2987	100.00	1.1303	1.1249	1.1399	3300.00	5121961.02
8962	2022.01.27 22:23	buy	2988	100.00	1.1142	0.0000	0.0000
8963	2022.01.27 22:23	modify	2988	100.00	1.1142	1.1092	1.1242
8964	2022.01.27 22:59	close	2988	100.00	1.1145	1.1092	1.1242	2300.00	5124261.02
8965	2022.02.21 22:26	buy	2989	100.00	1.1309	0.0000	0.0000
8966	2022.02.21 22:26	modify	2989	100.00	1.1309	1.1259	1.1409
8967	2022.02.22 00:00	close	2989	100.00	1.1310	1.1259	1.1409	630.00	5124891.02
8968	2022.03.01 22:56	buy	2990	100.00	1.1122	0.0000	0.0000
8969	2022.03.01 22:56	modify	2990	100.00	1.1122	1.1072	1.1222
8970	2022.03.01 23:15	close	2990	100.00	1.1126	1.1072	1.1222	3300.00	5128191.02
8971	2022.03.02 22:01	buy	2991	100.00	1.1119	0.0000	0.0000
8972	2022.03.02 22:01	modify	2991	100.00	1.1119	1.1069	1.1219
8973	2022.03.02 23:10	close	2991	100.00	1.1122	1.1069	1.1219	2300.00	5130491.02
8974	2022.03.07 22:01	buy	2992	100.00	1.0855	0.0000	0.0000
8975	2022.03.07 22:01	modify	2992	100.00	1.0855	1.0805	1.0955
8976	2022.03.07 23:05	close	2992	100.00	1.0856	1.0805	1.0955	300.00	5130791.02
8977	2022.03.08 22:00	buy	2993	100.00	1.0900	0.0000	0.0000
8978	2022.03.08 22:00	modify	2993	100.00	1.0900	1.0850	1.1000
8979	2022.03.08 23:05	close	2993	100.00	1.0902	1.0850	1.1000	1300.00	5132091.02
8980	2022.03.09 21:06	buy	2994	100.00	1.1068	0.0000	0.0000
8981	2022.03.09 21:06	modify	2994	100.00	1.1068	1.1018	1.1168
8982	2022.03.09 21:55	close	2994	100.00	1.1074	1.1018	1.1168	5300.00	5137391.02
8983	2022.03.10 21:00	buy	2995	100.00	1.0978	0.0000	0.0000
8984	2022.03.10 21:00	modify	2995	100.00	1.0978	1.0928	1.1078
8985	2022.03.10 21:37	close	2995	100.00	1.0988	1.0928	1.1078	9300.00	5146691.02
8986	2022.03.14 21:00	buy	2996	100.00	1.0941	0.0000	0.0000
8987	2022.03.14 21:00	modify	2996	100.00	1.0941	1.0891	1.1041
8988	2022.03.14 21:16	close	2996	100.00	1.0952	1.0891	1.1041	10300.00	5156991.02
8989	2022.03.16 21:42	buy	2997	100.00	1.1032	0.0000	0.0000
8990	2022.03.16 21:42	modify	2997	100.00	1.1032	1.0982	1.1132
8991	2022.03.17 00:10	close	2997	100.00	1.1033	1.0982	1.1132	1290.00	5158281.02
8992	2022.03.24 21:10	buy	2998	100.00	1.0996	0.0000	0.0000
8993	2022.03.24 21:10	modify	2998	100.00	1.0996	1.0946	1.1096
8994	2022.03.24 22:00	close	2998	100.00	1.0997	1.0946	1.1096	300.00	5158581.02
8995	2022.03.29 21:10	buy	2999	100.00	1.1084	0.0000	0.0000
8996	2022.03.29 21:10	modify	2999	100.00	1.1084	1.1034	1.1184
8997	2022.03.29 21:40	close	2999	100.00	1.1088	1.1034	1.1184	3300.00	5161881.02
8998	2022.04.12 21:00	buy	3000	100.00	1.0827	0.0000	0.0000
8999	2022.04.12 21:00	modify	3000	100.00	1.0827	1.0777	1.0927
9000	2022.04.12 21:55	close	3000	100.00	1.0828	1.0777	1.0927	300.00	5162181.02
9001	2022.04.18 21:15	buy	3001	100.00	1.0777	0.0000	0.0000
9002	2022.04.18 21:15	modify	3001	100.00	1.0777	1.0727	1.0877
9003	2022.04.18 22:05	close	3001	100.00	1.0782	1.0727	1.0877	4300.00	5166481.02
9004	2022.04.26 21:04	buy	3002	100.00	1.0637	0.0000	0.0000
9005	2022.04.26 21:04	modify	3002	100.00	1.0637	1.0587	1.0737
9006	2022.04.26 21:55	close	3002	100.00	1.0639	1.0587	1.0737	1300.00	5167781.02
9007	2022.04.27 21:28	buy	3003	100.00	1.0556	0.0000	0.0000
9008	2022.04.27 21:28	modify	3003	100.00	1.0556	1.0506	1.0656
9009	2022.04.28 05:04	s/l	3003	100.00	1.0506	1.0506	1.0656	-49710.00	5118071.02
9010	2022.04.28 21:00	buy	3004	100.00	1.0500	0.0000	0.0000
9011	2022.04.28 21:00	modify	3004	100.00	1.0500	1.0450	1.0600
9012	2022.04.28 22:09	close	3004	100.00	1.0502	1.0450	1.0600	1300.00	5119371.02
9013	2022.05.05 21:02	buy	3005	100.00	1.0540	0.0000	0.0000
9014	2022.05.05 21:02	modify	3005	100.00	1.0540	1.0490	1.0640
9015	2022.05.05 22:00	close	3005	100.00	1.0543	1.0490	1.0640	2300.00	5121671.02
9016	2022.05.09 21:15	buy	3006	100.00	1.0557	0.0000	0.0000
9017	2022.05.09 21:15	modify	3006	100.00	1.0557	1.0507	1.0657
9018	2022.05.09 21:21	close	3006	100.00	1.0561	1.0507	1.0657	3300.00	5124971.02
9019	2022.05.09 21:31	buy	3007	100.00	1.0557	0.0000	0.0000
9020	2022.05.09 21:31	modify	3007	100.00	1.0557	1.0507	1.0657
9021	2022.05.09 22:55	close	3007	100.00	1.0558	1.0507	1.0657	300.00	5125271.02
9022	2022.05.24 21:42	buy	3008	100.00	1.0731	0.0000	0.0000
9023	2022.05.24 21:42	modify	3008	100.00	1.0731	1.0681	1.0831
9024	2022.05.24 22:10	close	3008	100.00	1.0735	1.0681	1.0831	3300.00	5128571.02
9025	2022.06.30 21:51	buy	3009	100.00	1.0481	0.0000	0.0000
9026	2022.06.30 21:51	modify	3009	100.00	1.0481	1.0431	1.0581
9027	2022.07.01 12:13	s/l	3009	100.00	1.0431	1.0431	1.0581	-50370.00	5078201.02
9028	2022.07.11 21:41	buy	3010	100.00	1.0039	0.0000	0.0000
9029	2022.07.11 21:41	modify	3010	100.00	1.0039	0.9989	1.0139
9030	2022.07.11 22:11	close	3010	100.00	1.0042	0.9989	1.0139	2300.00	5080501.02
9031	2022.07.25 21:03	buy	3011	100.00	1.0221	0.0000	0.0000
9032	2022.07.25 21:03	modify	3011	100.00	1.0221	1.0171	1.0321
9033	2022.07.25 22:15	close	3011	100.00	1.0222	1.0171	1.0321	300.00	5080801.02
9034	2022.08.11 21:01	buy	3012	100.00	1.0316	0.0000	0.0000
9035	2022.08.11 21:01	modify	3012	100.00	1.0316	1.0266	1.0416
9036	2022.08.11 22:03	close	3012	100.00	1.0325	1.0266	1.0416	8300.00	5089101.02
9037	2022.08.30 21:00	buy	3013	100.00	1.0014	0.0000	0.0000
9038	2022.08.30 21:00	modify	3013	100.00	1.0014	0.9964	1.0114
9039	2022.08.30 22:12	close	3013	100.00	1.0017	0.9964	1.0114	2300.00	5091401.02
9040	2022.09.13 21:04	buy	3014	100.00	0.9969	0.0000	0.0000
9041	2022.09.13 21:04	modify	3014	100.00	0.9969	0.9919	1.0069
9042	2022.09.13 22:17	close	3014	100.00	0.9970	0.9919	1.0069	300.00	5091701.02
9043	2022.09.21 21:00	buy	3015	100.00	0.9838	0.0000	0.0000
9044	2022.09.21 21:00	modify	3015	100.00	0.9838	0.9788	0.9938
9045	2022.09.21 22:05	close	3015	100.00	0.9844	0.9788	0.9938	5300.00	5097001.02
9046	2022.10.04 21:33	buy	3016	100.00	0.9985	0.0000	0.0000
9047	2022.10.04 21:33	modify	3016	100.00	0.9985	0.9935	1.0085
9048	2022.10.05 00:06	close	3016	100.00	0.9986	0.9935	1.0085	630.00	5097631.02
9049	2022.10.06 21:00	buy	3017	100.00	0.9792	0.0000	0.0000
9050	2022.10.06 21:00	modify	3017	100.00	0.9792	0.9742	0.9892
9051	2022.10.06 21:59	close	3017	100.00	0.9794	0.9742	0.9892	1300.00	5098931.02
9052	2022.10.10 21:19	buy	3018	100.00	0.9702	0.0000	0.0000
9053	2022.10.10 21:19	modify	3018	100.00	0.9702	0.9652	0.9802
9054	2022.10.10 22:22	close	3018	100.00	0.9705	0.9652	0.9802	2300.00	5101231.02
9055	2022.10.20 21:52	buy	3019	100.00	0.9783	0.0000	0.0000
9056	2022.10.20 21:52	modify	3019	100.00	0.9783	0.9733	0.9883
9057	2022.10.20 22:00	close	3019	100.00	0.9788	0.9733	0.9883	4300.00	5105531.02
9058	2022.10.24 21:58	buy	3020	100.00	0.9871	0.0000	0.0000
9059	2022.10.24 21:58	modify	3020	100.00	0.9871	0.9821	0.9971
9060	2022.10.24 22:07	close	3020	100.00	0.9875	0.9821	0.9971	3300.00	5108831.02
9061	2022.10.26 21:00	buy	3021	100.00	1.0078	0.0000	0.0000
9062	2022.10.26 21:00	modify	3021	100.00	1.0078	1.0028	1.0178
9063	2022.10.26 21:15	close	3021	100.00	1.0083	1.0028	1.0178	4300.00	5113131.02
9064	2022.10.26 21:47	buy	3022	100.00	1.0078	0.0000	0.0000
9065	2022.10.26 21:47	modify	3022	100.00	1.0078	1.0028	1.0178
9066	2022.10.26 22:54	close	3022	100.00	1.0083	1.0028	1.0178	4300.00	5117431.02
9067	2022.10.31 21:00	buy	3023	100.00	0.9878	0.0000	0.0000
9068	2022.10.31 21:00	modify	3023	100.00	0.9878	0.9828	0.9978
9069	2022.10.31 21:26	close	3023	100.00	0.9884	0.9828	0.9978	5300.00	5122731.02
9070	2022.11.02 22:24	buy	3024	100.00	0.9814	0.0000	0.0000
9071	2022.11.02 22:24	modify	3024	100.00	0.9814	0.9764	0.9914
9072	2022.11.02 22:30	close	3024	100.00	0.9819	0.9764	0.9914	4300.00	5127031.02
9073	2022.11.03 22:16	buy	3025	100.00	0.9746	0.0000	0.0000
9074	2022.11.03 22:16	modify	3025	100.00	0.9746	0.9696	0.9846
9075	2022.11.03 22:26	close	3025	100.00	0.9750	0.9696	0.9846	3300.00	5130331.02
9076	2022.11.07 22:00	buy	3026	100.00	1.0020	0.0000	0.0000
9077	2022.11.07 22:00	modify	3026	100.00	1.0020	0.9970	1.0120
9078	2022.11.07 23:12	close	3026	100.00	1.0021	0.9970	1.0120	300.00	5130631.02
9079	2022.11.10 22:37	buy	3027	100.00	1.0200	0.0000	0.0000
9080	2022.11.10 22:37	modify	3027	100.00	1.0200	1.0150	1.0300
9081	2022.11.11 05:13	close	3027	100.00	1.0201	1.0150	1.0300	630.00	5131261.02
9082	2022.11.14 22:40	buy	3028	100.00	1.0327	0.0000	0.0000
9083	2022.11.14 22:40	modify	3028	100.00	1.0327	1.0277	1.0427
9084	2022.11.15 01:21	close	3028	100.00	1.0328	1.0277	1.0427	630.00	5131891.02
9085	2022.11.15 22:30	buy	3029	100.00	1.0346	0.0000	0.0000
9086	2022.11.15 22:30	modify	3029	100.00	1.0346	1.0296	1.0446
9087	2022.11.15 23:15	close	3029	100.00	1.0348	1.0296	1.0446	1300.00	5133191.02
9088	2022.11.17 22:09	buy	3030	100.00	1.0363	0.0000	0.0000
9089	2022.11.17 22:09	modify	3030	100.00	1.0363	1.0313	1.0463
9090	2022.11.17 23:10	close	3030	100.00	1.0367	1.0313	1.0463	3300.00	5136491.02
9091	2022.11.23 22:14	buy	3031	100.00	1.0394	0.0000	0.0000
9092	2022.11.23 22:14	modify	3031	100.00	1.0394	1.0344	1.0494
9093	2022.11.23 22:54	close	3031	100.00	1.0398	1.0344	1.0494	3300.00	5139791.02
9094	2022.12.01 22:14	buy	3032	100.00	1.0522	0.0000	0.0000
9095	2022.12.01 22:14	modify	3032	100.00	1.0522	1.0472	1.0622
9096	2022.12.01 22:52	close	3032	100.00	1.0526	1.0472	1.0622	3300.00	5143091.02
9097	2022.12.01 22:54	buy	3033	100.00	1.0521	0.0000	0.0000
9098	2022.12.01 22:54	modify	3033	100.00	1.0521	1.0471	1.0621
9099	2022.12.01 23:11	close	3033	100.00	1.0526	1.0471	1.0621	4300.00	5147391.02
9100	2022.12.21 22:00	buy	3034	100.00	1.0606	0.0000	0.0000
9101	2022.12.21 22:00	modify	3034	100.00	1.0606	1.0556	1.0706
9102	2022.12.21 23:10	close	3034	100.00	1.0608	1.0556	1.0706	1300.00	5148691.02
9103	2023.01.11 22:25	buy	3035	100.00	1.0753	0.0000	0.0000
9104	2023.01.11 22:25	modify	3035	100.00	1.0753	1.0703	1.0853
9105	2023.01.11 22:30	close	3035	100.00	1.0757	1.0703	1.0853	3300.00	5151991.02
9106	2023.01.16 22:25	buy	3036	100.00	1.0819	0.0000	0.0000
9107	2023.01.16 22:25	modify	3036	100.00	1.0819	1.0769	1.0919
9108	2023.01.16 22:30	close	3036	100.00	1.0823	1.0769	1.0919	3300.00	5155291.02
9109	2023.02.02 22:33	buy	3037	100.00	1.0909	0.0000	0.0000
9110	2023.02.02 22:33	modify	3037	100.00	1.0909	1.0859	1.1009
9111	2023.02.03 09:11	close	3037	100.00	1.0910	1.0859	1.1009	630.00	5155921.02
9112	2023.02.08 22:25	buy	3038	100.00	1.0711	0.0000	0.0000
9113	2023.02.08 22:25	modify	3038	100.00	1.0711	1.0661	1.0811
9114	2023.02.08 22:29	close	3038	100.00	1.0714	1.0661	1.0811	2300.00	5158221.02
9115	2023.02.08 22:48	buy	3039	100.00	1.0711	0.0000	0.0000
9116	2023.02.08 22:48	modify	3039	100.00	1.0711	1.0661	1.0811
9117	2023.02.08 22:52	close	3039	100.00	1.0714	1.0661	1.0811	2300.00	5160521.02
9118	2023.02.14 22:32	buy	3040	100.00	1.0735	0.0000	0.0000
9119	2023.02.14 22:32	modify	3040	100.00	1.0735	1.0685	1.0835
9120	2023.02.14 23:32	close	3040	100.00	1.0737	1.0685	1.0835	1300.00	5161821.02
9121	2023.02.15 22:46	buy	3041	100.00	1.0687	0.0000	0.0000
9122	2023.02.15 22:46	modify	3041	100.00	1.0687	1.0637	1.0787
9123	2023.02.15 22:47	close	3041	100.00	1.0690	1.0637	1.0787	2300.00	5164121.02
9124	2023.02.15 22:47	buy	3042	100.00	1.0687	0.0000	0.0000
9125	2023.02.15 22:47	modify	3042	100.00	1.0687	1.0637	1.0787
9126	2023.02.15 23:00	close	3042	100.00	1.0690	1.0637	1.0787	2300.00	5166421.02
9127	2023.02.16 22:38	buy	3043	100.00	1.0671	0.0000	0.0000
9128	2023.02.16 22:38	modify	3043	100.00	1.0671	1.0621	1.0771
9129	2023.02.17 12:10	s/l	3043	100.00	1.0621	1.0621	1.0771	-50370.00	5116051.02
9130	2023.02.23 22:01	buy	3044	100.00	1.0595	0.0000	0.0000
9131	2023.02.23 22:01	modify	3044	100.00	1.0595	1.0545	1.0695
9132	2023.02.23 23:01	close	3044	100.00	1.0597	1.0545	1.0695	1300.00	5117351.02
9133	2023.02.27 22:54	buy	3045	100.00	1.0605	0.0000	0.0000
9134	2023.02.27 22:54	modify	3045	100.00	1.0605	1.0555	1.0705
9135	2023.02.27 23:00	close	3045	100.00	1.0609	1.0555	1.0705	3300.00	5120651.02
9136	2023.03.16 21:00	buy	3046	100.00	1.0610	0.0000	0.0000
9137	2023.03.16 21:00	modify	3046	100.00	1.0610	1.0560	1.0710
9138	2023.03.16 21:51	close	3046	100.00	1.0615	1.0560	1.0710	4300.00	5124951.02
9139	2023.03.28 21:19	buy	3047	100.00	1.0843	0.0000	0.0000
9140	2023.03.28 21:19	modify	3047	100.00	1.0843	1.0793	1.0943
9141	2023.03.28 22:24	close	3047	100.00	1.0845	1.0793	1.0943	1300.00	5126251.02
9142	2023.04.04 21:03	buy	3048	100.00	1.0953	0.0000	0.0000
9143	2023.04.04 21:03	modify	3048	100.00	1.0953	1.0903	1.1053
9144	2023.04.04 22:00	close	3048	100.00	1.0957	1.0903	1.1053	3300.00	5129551.02
9145	2023.04.10 21:20	buy	3049	100.00	1.0859	0.0000	0.0000
9146	2023.04.10 21:20	modify	3049	100.00	1.0859	1.0809	1.0959
9147	2023.04.10 22:00	close	3049	100.00	1.0862	1.0809	1.0959	2300.00	5131851.02
9148	2023.04.18 21:41	buy	3050	100.00	1.0970	0.0000	0.0000
9149	2023.04.18 21:41	modify	3050	100.00	1.0970	1.0920	1.1070
9150	2023.04.18 22:00	close	3050	100.00	1.0973	1.0920	1.1070	2300.00	5134151.02
9151	2023.04.25 21:05	buy	3051	100.00	1.0971	0.0000	0.0000
9152	2023.04.25 21:05	modify	3051	100.00	1.0971	1.0921	1.1071
9153	2023.04.25 21:44	close	3051	100.00	1.0975	1.0921	1.1071	3300.00	5137451.02
9154	2023.05.09 21:59	buy	3052	100.00	1.0949	0.0000	0.0000
9155	2023.05.09 21:59	modify	3052	100.00	1.0949	1.0899	1.1049
9156	2023.05.09 22:35	close	3052	100.00	1.0967	1.0899	1.1049	17300.00	5154751.02
9157	2023.05.10 21:05	buy	3053	100.00	1.0981	0.0000	0.0000
9158	2023.05.10 21:05	modify	3053	100.00	1.0981	1.0931	1.1081
9159	2023.05.10 22:00	close	3053	100.00	1.0984	1.0931	1.1081	2300.00	5157051.02
9160	2023.06.12 21:00	buy	3054	100.00	1.0758	0.0000	0.0000
9161	2023.06.12 21:00	modify	3054	100.00	1.0758	1.0708	1.0858
9162	2023.06.12 22:07	close	3054	100.00	1.0759	1.0708	1.0858	300.00	5157351.02
9163	2023.06.13 21:31	buy	3055	100.00	1.0791	0.0000	0.0000
9164	2023.06.13 21:31	modify	3055	100.00	1.0791	1.0741	1.0891
9165	2023.06.13 22:35	close	3055	100.00	1.0792	1.0741	1.0891	300.00	5157651.02
9166	2023.06.15 21:00	buy	3056	100.00	1.0945	0.0000	0.0000
9167	2023.06.15 21:00	modify	3056	100.00	1.0945	1.0895	1.1045
9168	2023.06.15 22:06	close	3056	100.00	1.0947	1.0895	1.1045	1300.00	5158951.02
9169	2023.06.21 21:54	buy	3057	100.00	1.0985	0.0000	0.0000
9170	2023.06.21 21:54	modify	3057	100.00	1.0985	1.0935	1.1085
9171	2023.06.21 22:05	close	3057	100.00	1.0988	1.0935	1.1085	2300.00	5161251.02
9172	2023.07.10 21:46	buy	3058	100.00	1.0999	0.0000	0.0000
9173	2023.07.10 21:46	modify	3058	100.00	1.0999	1.0949	1.1099
9174	2023.07.10 22:47	close	3058	100.00	1.1002	1.0949	1.1099	2300.00	5163551.02
9175	2023.07.12 21:00	buy	3059	100.00	1.1131	0.0000	0.0000
9176	2023.07.12 21:00	modify	3059	100.00	1.1131	1.1081	1.1231
9177	2023.07.12 22:04	close	3059	100.00	1.1134	1.1081	1.1231	2300.00	5165851.02
9178	2023.07.13 21:02	buy	3060	100.00	1.1223	0.0000	0.0000
9179	2023.07.13 21:02	modify	3060	100.00	1.1223	1.1173	1.1323
9180	2023.07.13 22:00	close	3060	100.00	1.1226	1.1173	1.1323	2300.00	5168151.02
9181	2023.07.17 21:00	buy	3061	100.00	1.1237	0.0000	0.0000
9182	2023.07.17 21:00	modify	3061	100.00	1.1237	1.1187	1.1337
9183	2023.07.17 22:08	close	3061	100.00	1.1240	1.1187	1.1337	2300.00	5170451.02
9184	2023.07.26 21:04	buy	3062	100.00	1.1085	0.0000	0.0000
9185	2023.07.26 21:04	modify	3062	100.00	1.1085	1.1035	1.1185
9186	2023.07.26 21:51	close	3062	100.00	1.1087	1.1035	1.1185	1300.00	5171751.02
9187	2023.08.23 21:54	buy	3063	100.00	1.0862	0.0000	0.0000
9188	2023.08.23 21:54	modify	3063	100.00	1.0862	1.0812	1.0962
9189	2023.08.23 22:00	close	3063	100.00	1.0865	1.0812	1.0962	2300.00	5174051.02
9190	2023.08.29 21:00	buy	3064	100.00	1.0880	0.0000	0.0000
9191	2023.08.29 21:00	modify	3064	100.00	1.0880	1.0830	1.0980
9192	2023.08.29 22:02	close	3064	100.00	1.0881	1.0830	1.0980	300.00	5174351.02
9193	2023.10.02 21:00	buy	3065	100.00	1.0478	0.0000	0.0000
9194	2023.10.02 21:00	modify	3065	100.00	1.0478	1.0428	1.0578
9195	2023.10.02 22:00	close	3065	100.00	1.0480	1.0428	1.0578	1300.00	5175651.02
9196	2023.10.03 21:44	buy	3066	100.00	1.0465	0.0000	0.0000
9197	2023.10.03 21:44	modify	3066	100.00	1.0465	1.0415	1.0565
9198	2023.10.03 22:10	close	3066	100.00	1.0467	1.0415	1.0565	1300.00	5176951.02
9199	2023.10.04 21:00	buy	3067	100.00	1.0505	0.0000	0.0000
9200	2023.10.04 21:00	modify	3067	100.00	1.0505	1.0455	1.0605
9201	2023.10.04 22:00	close	3067	100.00	1.0508	1.0455	1.0605	2300.00	5179251.02
9202	2023.10.09 21:02	buy	3068	100.00	1.0566	0.0000	0.0000
9203	2023.10.09 21:02	modify	3068	100.00	1.0566	1.0516	1.0666
9204	2023.10.09 22:05	close	3068	100.00	1.0567	1.0516	1.0666	300.00	5179551.02
9205	2023.10.12 21:08	buy	3069	100.00	1.0528	0.0000	0.0000
9206	2023.10.12 21:08	modify	3069	100.00	1.0528	1.0478	1.0628
9207	2023.10.12 22:00	close	3069	100.00	1.0531	1.0478	1.0628	2300.00	5181851.02
9208	2023.11.02 22:49	buy	3070	100.00	1.0619	0.0000	0.0000
9209	2023.11.02 22:49	modify	3070	100.00	1.0619	1.0569	1.0719
9210	2023.11.03 00:09	close	3070	100.00	1.0620	1.0569	1.0719	630.00	5182481.02
9211	2023.11.07 22:57	buy	3071	100.00	1.0698	0.0000	0.0000
9212	2023.11.07 22:57	modify	3071	100.00	1.0698	1.0648	1.0798
9213	2023.11.08 02:21	close	3071	100.00	1.0699	1.0648	1.0798	630.00	5183111.02
9214	2023.11.08 22:00	buy	3072	100.00	1.0707	0.0000	0.0000
9215	2023.11.08 22:00	modify	3072	100.00	1.0707	1.0657	1.0807
9216	2023.11.08 22:36	close	3072	100.00	1.0710	1.0657	1.0807	2300.00	5185411.02
9217	2023.11.14 22:51	buy	3073	100.00	1.0876	0.0000	0.0000
9218	2023.11.14 22:51	modify	3073	100.00	1.0876	1.0826	1.0976
9219	2023.11.14 22:54	close	3073	100.00	1.0879	1.0826	1.0976	2300.00	5187711.02
9220	2023.11.14 22:55	buy	3074	100.00	1.0876	0.0000	0.0000
9221	2023.11.14 22:55	modify	3074	100.00	1.0876	1.0826	1.0976
9222	2023.11.14 23:00	close	3074	100.00	1.0879	1.0826	1.0976	2300.00	5190011.02
9223	2023.11.21 22:12	buy	3075	100.00	1.0911	0.0000	0.0000
9224	2023.11.21 22:12	modify	3075	100.00	1.0911	1.0861	1.1011
9225	2023.11.21 23:01	close	3075	100.00	1.0913	1.0861	1.1011	1300.00	5191311.02
9226	2023.11.27 22:20	buy	3076	100.00	1.0952	0.0000	0.0000
9227	2023.11.27 22:20	modify	3076	100.00	1.0952	1.0902	1.1052
9228	2023.11.27 22:44	close	3076	100.00	1.0955	1.0902	1.1052	2300.00	5193611.02
9229	2023.11.29 22:00	buy	3077	100.00	1.0970	0.0000	0.0000
9230	2023.11.29 22:00	modify	3077	100.00	1.0970	1.0920	1.1070
9231	2023.11.29 23:11	close	3077	100.00	1.0972	1.0920	1.1070	1300.00	5194911.02
9232	2023.12.11 22:05	buy	3078	100.00	1.0762	0.0000	0.0000
9233	2023.12.11 22:05	modify	3078	100.00	1.0762	1.0712	1.0862
9234	2023.12.11 23:10	close	3078	100.00	1.0765	1.0712	1.0862	2300.00	5197211.02
9235	2024.01.03 22:09	buy	3079	100.00	1.0919	0.0000	0.0000
9236	2024.01.03 22:09	modify	3079	100.00	1.0919	1.0869	1.1019
9237	2024.01.03 22:15	close	3079	100.00	1.0922	1.0869	1.1019	2300.00	5199511.02
9238	2024.01.30 22:10	buy	3080	100.00	1.0841	0.0000	0.0000
9239	2024.01.30 22:10	modify	3080	100.00	1.0841	1.0791	1.0941
9240	2024.01.30 23:49	close	3080	100.00	1.0845	1.0791	1.0941	3300.00	5202811.02
9241	2024.02.01 22:16	buy	3081	100.00	1.0869	0.0000	0.0000
9242	2024.02.01 22:16	modify	3081	100.00	1.0869	1.0819	1.0969
9243	2024.02.01 22:22	close	3081	100.00	1.0872	1.0819	1.0969	2300.00	5205111.02
9244	2024.02.15 22:05	buy	3082	100.00	1.0770	0.0000	0.0000
9245	2024.02.15 22:05	modify	3082	100.00	1.0770	1.0720	1.0870
9246	2024.02.15 22:12	close	3082	100.00	1.0772	1.0720	1.0870	1300.00	5206411.02
9247	2024.02.22 22:55	buy	3083	100.00	1.0820	0.0000	0.0000
9248	2024.02.22 22:55	modify	3083	100.00	1.0820	1.0770	1.0920
9249	2024.02.22 23:01	close	3083	100.00	1.0824	1.0770	1.0920	3300.00	5209711.02
9250	2024.02.26 22:21	buy	3084	100.00	1.0849	0.0000	0.0000
9251	2024.02.26 22:21	modify	3084	100.00	1.0849	1.0799	1.0949
9252	2024.02.26 23:00	close	3084	100.00	1.0851	1.0799	1.0949	1300.00	5211011.02
9253	2024.02.29 22:03	buy	3085	100.00	1.0804	0.0000	0.0000
9254	2024.02.29 22:03	modify	3085	100.00	1.0804	1.0754	1.0904
9255	2024.02.29 23:29	close	3085	100.00	1.0805	1.0754	1.0904	300.00	5211311.02
9256	2024.03.04 22:14	buy	3086	100.00	1.0854	0.0000	0.0000
9257	2024.03.04 22:14	modify	3086	100.00	1.0854	1.0804	1.0954
9258	2024.03.04 22:20	close	3086	100.00	1.0857	1.0804	1.0954	2300.00	5213611.02
9259	2024.03.11 21:05	buy	3087	100.00	1.0923	0.0000	0.0000
9260	2024.03.11 21:05	modify	3087	100.00	1.0923	1.0873	1.1023
9261	2024.03.11 22:16	close	3087	100.00	1.0927	1.0873	1.1023	3300.00	5216911.02
9262	2024.03.20 21:56	buy	3088	100.00	1.0920	0.0000	0.0000
9263	2024.03.20 21:56	modify	3088	100.00	1.0920	1.0870	1.1020
9264	2024.03.20 21:56	close	3088	100.00	1.0923	1.0870	1.1020	2300.00	5219211.02
9265	2024.03.20 21:57	buy	3089	100.00	1.0920	0.0000	0.0000
9266	2024.03.20 21:57	modify	3089	100.00	1.0920	1.0870	1.1020
9267	2024.03.20 22:00	close	3089	100.00	1.0923	1.0870	1.1020	2300.00	5221511.02
9268	2024.03.25 21:16	buy	3090	100.00	1.0837	0.0000	0.0000
9269	2024.03.25 21:16	modify	3090	100.00	1.0837	1.0787	1.0937
9270	2024.03.25 22:00	close	3090	100.00	1.0838	1.0787	1.0937	300.00	5221811.02
9271	2024.04.01 21:11	buy	3091	100.00	1.0740	0.0000	0.0000
9272	2024.04.01 21:11	modify	3091	100.00	1.0740	1.0690	1.0840
9273	2024.04.01 21:15	close	3091	100.00	1.0743	1.0690	1.0840	2300.00	5224111.02
9274	2024.04.09 21:44	buy	3092	100.00	1.0856	0.0000	0.0000
9275	2024.04.09 21:44	modify	3092	100.00	1.0856	1.0806	1.0956
9276	2024.04.09 21:54	close	3092	100.00	1.0859	1.0806	1.0956	2300.00	5226411.02
9277	2024.04.10 21:34	buy	3093	100.00	1.0742	0.0000	0.0000
9278	2024.04.10 21:34	modify	3093	100.00	1.0742	1.0692	1.0842
9279	2024.04.10 22:50	close	3093	100.00	1.0744	1.0692	1.0842	1300.00	5227711.02
9280	2024.04.16 21:13	buy	3094	100.00	1.0617	0.0000	0.0000
9281	2024.04.16 21:13	modify	3094	100.00	1.0617	1.0567	1.0717
9282	2024.04.16 21:14	close	3094	100.00	1.0622	1.0567	1.0717	4300.00	5232011.02
9283	2024.04.16 21:36	buy	3095	100.00	1.0617	0.0000	0.0000
9284	2024.04.16 21:36	modify	3095	100.00	1.0617	1.0567	1.0717
9285	2024.04.16 22:48	close	3095	100.00	1.0618	1.0567	1.0717	300.00	5232311.02
9286	2024.04.22 21:58	buy	3096	100.00	1.0652	0.0000	0.0000
9287	2024.04.22 21:58	modify	3096	100.00	1.0652	1.0602	1.0752
9288	2024.04.22 22:57	close	3096	100.00	1.0655	1.0602	1.0752	2300.00	5234611.02
9289	2024.04.24 21:01	buy	3097	100.00	1.0697	0.0000	0.0000
9290	2024.04.24 21:01	modify	3097	100.00	1.0697	1.0647	1.0797
9291	2024.04.24 22:00	close	3097	100.00	1.0699	1.0647	1.0797	1300.00	5235911.02
9292	2024.04.30 21:00	buy	3098	100.00	1.0667	0.0000	0.0000
9293	2024.04.30 21:00	modify	3098	100.00	1.0667	1.0617	1.0767
9294	2024.04.30 23:46	close	3098	100.00	1.0668	1.0617	1.0767	300.00	5236211.02
9295	2024.05.02 21:49	buy	3099	100.00	1.0724	0.0000	0.0000
9296	2024.05.02 21:49	modify	3099	100.00	1.0724	1.0674	1.0824
9297	2024.05.02 22:00	close	3099	100.00	1.0727	1.0674	1.0824	2300.00	5238511.02
9298	2024.05.14 21:49	buy	3100	100.00	1.0817	0.0000	0.0000
9299	2024.05.14 21:49	modify	3100	100.00	1.0817	1.0767	1.0917
9300	2024.05.15 00:54	close	3100	100.00	1.0818	1.0767	1.0917	630.00	5239141.02
9301	2024.05.16 21:33	buy	3101	100.00	1.0865	0.0000	0.0000
9302	2024.05.16 21:33	modify	3101	100.00	1.0865	1.0815	1.0965
9303	2024.05.16 21:36	close	3101	100.00	1.0867	1.0815	1.0965	1300.00	5240441.02
9304	2024.05.21 21:00	buy	3102	100.00	1.0854	0.0000	0.0000
9305	2024.05.21 21:00	modify	3102	100.00	1.0854	1.0804	1.0954
9306	2024.05.21 21:35	close	3102	100.00	1.0856	1.0804	1.0954	1300.00	5241741.02
9307	2024.05.27 21:05	buy	3103	100.00	1.0857	0.0000	0.0000
9308	2024.05.27 21:05	modify	3103	100.00	1.0857	1.0807	1.0957
9309	2024.05.27 22:48	close	3103	100.00	1.0860	1.0807	1.0957	2300.00	5244041.02
9310	2024.06.10 21:18	buy	3104	100.00	1.0761	0.0000	0.0000
9311	2024.06.10 21:18	modify	3104	100.00	1.0761	1.0711	1.0861
9312	2024.06.10 21:54	close	3104	100.00	1.0765	1.0711	1.0861	3300.00	5247341.02
9313	2024.06.13 21:00	buy	3105	100.00	1.0738	0.0000	0.0000
9314	2024.06.13 21:00	modify	3105	100.00	1.0738	1.0688	1.0838
9315	2024.06.13 22:35	close	3105	100.00	1.0740	1.0688	1.0838	1300.00	5248641.02
9316	2024.06.17 21:13	buy	3106	100.00	1.0732	0.0000	0.0000
9317	2024.06.17 21:13	modify	3106	100.00	1.0732	1.0682	1.0832
9318	2024.06.17 22:08	close	3106	100.00	1.0735	1.0682	1.0832	2300.00	5250941.02
9319	2024.06.24 21:05	buy	3107	100.00	1.0734	0.0000	0.0000
9320	2024.06.24 21:05	modify	3107	100.00	1.0734	1.0684	1.0834
9321	2024.06.24 22:07	close	3107	100.00	1.0735	1.0684	1.0834	300.00	5251241.02
9322	2024.07.03 21:51	buy	3108	100.00	1.0785	0.0000	0.0000
9323	2024.07.03 21:51	modify	3108	100.00	1.0785	1.0735	1.0885
9324	2024.07.03 22:01	close	3108	100.00	1.0788	1.0735	1.0885	2300.00	5253541.02
9325	2024.07.15 21:00	buy	3109	100.00	1.0895	0.0000	0.0000
9326	2024.07.15 21:00	modify	3109	100.00	1.0895	1.0845	1.0995
9327	2024.07.15 22:00	close	3109	100.00	1.0897	1.0845	1.0995	1300.00	5254841.02
9328	2024.08.05 21:00	buy	3110	100.00	1.0950	0.0000	0.0000
9329	2024.08.05 21:00	modify	3110	100.00	1.0950	1.0900	1.1050
9330	2024.08.05 22:00	close	3110	100.00	1.0955	1.0900	1.1050	4300.00	5259141.02
9331	2024.08.13 21:00	buy	3111	100.00	1.0994	0.0000	0.0000
9332	2024.08.13 21:00	modify	3111	100.00	1.0994	1.0944	1.1094
9333	2024.08.13 22:05	close	3111	100.00	1.0996	1.0944	1.1094	1300.00	5260441.02
9334	2024.08.19 21:50	buy	3112	100.00	1.1082	0.0000	0.0000
9335	2024.08.19 21:50	modify	3112	100.00	1.1082	1.1032	1.1182
9336	2024.08.19 22:00	close	3112	100.00	1.1086	1.1032	1.1182	3300.00	5263741.02
9337	2024.08.27 21:09	buy	3113	100.00	1.1183	0.0000	0.0000
9338	2024.08.27 21:09	modify	3113	100.00	1.1183	1.1133	1.1283
9339	2024.08.27 21:40	close	3113	100.00	1.1185	1.1133	1.1283	1300.00	5265041.02
9340	2024.09.09 21:00	buy	3114	100.00	1.1035	0.0000	0.0000
9341	2024.09.09 21:00	modify	3114	100.00	1.1035	1.0985	1.1135
9342	2024.09.09 22:02	close	3114	100.00	1.1038	1.0985	1.1135	2300.00	5267341.02
9343	2024.09.10 21:00	buy	3115	100.00	1.1020	0.0000	0.0000
9344	2024.09.10 21:00	modify	3115	100.00	1.1020	1.0970	1.1120
9345	2024.09.10 22:15	close	3115	100.00	1.1021	1.0970	1.1120	300.00	5267641.02
9346	2024.09.11 21:00	buy	3116	100.00	1.1012	0.0000	0.0000
9347	2024.09.11 21:00	modify	3116	100.00	1.1012	1.0962	1.1112
9348	2024.09.11 22:00	close	3116	100.00	1.1015	1.0962	1.1112	2300.00	5269941.02
9349	2024.10.28 21:00	buy	3117	100.00	1.0813	0.0000	0.0000
9350	2024.10.28 21:00	modify	3117	100.00	1.0813	1.0763	1.0913
9351	2024.10.28 23:01	close	3117	100.00	1.0814	1.0763	1.0913	300.00	5270241.02
9352	2024.10.30 21:00	buy	3118	100.00	1.0857	0.0000	0.0000
9353	2024.10.30 21:00	modify	3118	100.00	1.0857	1.0807	1.0957
9354	2024.10.30 22:01	close	3118	100.00	1.0859	1.0807	1.0957	1300.00	5271541.02
9355	2024.11.06 22:05	buy	3119	100.00	1.0729	0.0000	0.0000
9356	2024.11.06 22:05	modify	3119	100.00	1.0729	1.0679	1.0829
9357	2024.11.06 23:00	close	3119	100.00	1.0731	1.0679	1.0829	1300.00	5272841.02
9358	2024.11.12 22:41	buy	3120	100.00	1.0621	0.0000	0.0000
9359	2024.11.12 22:41	modify	3120	100.00	1.0621	1.0571	1.0721
9360	2024.11.13 01:15	close	3120	100.00	1.0622	1.0571	1.0721	630.00	5273471.02
9361	2024.11.13 22:06	buy	3121	100.00	1.0561	0.0000	0.0000
9362	2024.11.13 22:06	modify	3121	100.00	1.0561	1.0511	1.0661
9363	2024.11.13 23:00	close	3121	100.00	1.0564	1.0511	1.0661	2300.00	5275771.02
9364	2024.11.28 22:33	buy	3122	100.00	1.0553	0.0000	0.0000
9365	2024.11.28 22:33	modify	3122	100.00	1.0553	1.0503	1.0653
9366	2024.11.28 23:00	close	3122	100.00	1.0556	1.0503	1.0653	2300.00	5278071.02
9367	2024.12.02 22:58	buy	3123	100.00	1.0497	0.0000	0.0000
9368	2024.12.02 22:58	modify	3123	100.00	1.0497	1.0447	1.0597
9369	2024.12.02 23:04	close	3123	100.00	1.0500	1.0447	1.0597	2300.00	5280371.02
9370	2024.12.03 22:15	buy	3124	100.00	1.0506	0.0000	0.0000
9371	2024.12.03 22:15	modify	3124	100.00	1.0506	1.0456	1.0606
9372	2024.12.03 23:41	close	3124	100.00	1.0509	1.0456	1.0606	2300.00	5282671.02
9373	2024.12.11 22:11	buy	3125	100.00	1.0492	0.0000	0.0000
9374	2024.12.11 22:11	modify	3125	100.00	1.0492	1.0442	1.0592
9375	2024.12.11 22:11	close	3125	100.00	1.0496	1.0442	1.0592	3300.00	5285971.02
9376	2024.12.18 22:18	buy	3126	100.00	1.0352	0.0000	0.0000
9377	2024.12.18 22:18	modify	3126	100.00	1.0352	1.0302	1.0452
9378	2024.12.18 23:09	close	3126	100.00	1.0360	1.0302	1.0452	7300.00	5293271.02
9379	2025.01.01 22:07	buy	3127	100.00	1.0354	0.0000	0.0000
9380	2025.01.01 22:07	modify	3127	100.00	1.0354	1.0304	1.0454
9381	2025.01.02 00:52	close	3127	100.00	1.0354	1.0304	1.0454	290.00	5293561.02
9382	2025.01.09 22:31	buy	3128	100.00	1.0299	0.0000	0.0000
9383	2025.01.09 22:31	modify	3128	100.00	1.0299	1.0249	1.0399
9384	2025.01.09 22:57	close	3128	100.00	1.0301	1.0249	1.0399	1300.00	5294861.02
9385	2025.01.27 22:58	buy	3129	100.00	1.0489	0.0000	0.0000
9386	2025.01.27 22:58	modify	3129	100.00	1.0489	1.0439	1.0589
9387	2025.01.27 23:32	s/l	3129	100.00	1.0439	1.0439	1.0589	-50700.00	5244161.02
9388	2025.01.30 22:49	buy	3130	100.00	1.0388	0.0000	0.0000
9389	2025.01.30 22:49	modify	3130	100.00	1.0388	1.0338	1.0488
9390	2025.01.30 23:27	close	3130	100.00	1.0391	1.0338	1.0488	2300.00	5246461.02
9391	2025.02.04 22:05	buy	3131	100.00	1.0377	0.0000	0.0000
9392	2025.02.04 22:05	modify	3131	100.00	1.0377	1.0327	1.0477
9393	2025.02.04 22:53	close	3131	100.00	1.0380	1.0327	1.0477	2300.00	5248761.02
9394	2025.02.06 22:00	buy	3132	100.00	1.0384	0.0000	0.0000
9395	2025.02.06 22:00	modify	3132	100.00	1.0384	1.0334	1.0484
9396	2025.02.06 23:10	close	3132	100.00	1.0385	1.0334	1.0484	300.00	5249061.02
9397	2025.02.10 22:47	buy	3133	100.00	1.0305	0.0000	0.0000
9398	2025.02.10 22:47	modify	3133	100.00	1.0305	1.0255	1.0405
9399	2025.02.10 23:01	close	3133	100.00	1.0308	1.0255	1.0405	2300.00	5251361.02
9400	2025.02.19 22:05	buy	3134	100.00	1.0422	0.0000	0.0000
9401	2025.02.19 22:05	modify	3134	100.00	1.0422	1.0372	1.0522
9402	2025.02.19 22:47	close	3134	100.00	1.0426	1.0372	1.0522	3300.00	5254661.02
9403	2025.02.27 22:43	buy	3135	100.00	1.0396	0.0000	0.0000
9404	2025.02.27 22:43	modify	3135	100.00	1.0396	1.0346	1.0496
9405	2025.02.27 23:11	close	3135	100.00	1.0399	1.0346	1.0496	2300.00	5256961.02
9406	2025.03.11 21:22	buy	3136	100.00	1.0911	0.0000	0.0000
9407	2025.03.11 21:22	modify	3136	100.00	1.0911	1.0861	1.1011
9408	2025.03.11 22:11	close	3136	100.00	1.0918	1.0861	1.1011	6300.00	5263261.02
9409	2025.03.24 21:19	buy	3137	100.00	1.0799	0.0000	0.0000
9410	2025.03.24 21:19	modify	3137	100.00	1.0799	1.0749	1.0899
9411	2025.03.24 22:00	close	3137	100.00	1.0802	1.0749	1.0899	2300.00	5265561.02
9412	2025.03.26 21:18	buy	3138	100.00	1.0750	0.0000	0.0000
9413	2025.03.26 21:18	modify	3138	100.00	1.0750	1.0700	1.0850
9414	2025.03.27 00:40	close	3138	100.00	1.0751	1.0700	1.0850	1290.00	5266851.02
9415	2025.04.22 21:27	buy	3139	100.00	1.1419	0.0000	0.0000
9416	2025.04.22 21:27	modify	3139	100.00	1.1419	1.1369	1.1519
9417	2025.04.22 21:36	s/l	3139	100.00	1.1369	1.1369	1.1519	-50700.00	5216151.02
9418	2025.04.29 21:37	buy	3140	100.00	1.1383	0.0000	0.0000
9419	2025.04.29 21:37	modify	3140	100.00	1.1383	1.1333	1.1483
9420	2025.04.29 22:01	close	3140	100.00	1.1389	1.1333	1.1483	5300.00	5221451.02
9421	2025.05.06 21:12	buy	3141	100.00	1.1368	0.0000	0.0000
9422	2025.05.06 21:12	modify	3141	100.00	1.1368	1.1318	1.1468
9423	2025.05.06 22:00	close	3141	100.00	1.1373	1.1318	1.1468	4300.00	5225751.02
9424	2025.05.13 21:18	buy	3142	100.00	1.1185	0.0000	0.0000
9425	2025.05.13 21:18	modify	3142	100.00	1.1185	1.1135	1.1285
9426	2025.05.13 22:03	close	3142	100.00	1.1191	1.1135	1.1285	5300.00	5231051.02
9427	2025.06.02 21:09	buy	3143	100.00	1.1438	0.0000	0.0000
9428	2025.06.02 21:09	modify	3143	100.00	1.1438	1.1388	1.1538
9429	2025.06.02 22:15	close	3143	100.00	1.1441	1.1388	1.1538	2300.00	5233351.02
9430	2025.06.24 21:28	buy	3144	100.00	1.1608	0.0000	0.0000
9431	2025.06.24 21:28	modify	3144	100.00	1.1608	1.1558	1.1708
9432	2025.06.24 22:02	close	3144	100.00	1.1611	1.1558	1.1708	2300.00	5235651.02
9433	2025.06.26 21:01	buy	3145	100.00	1.1697	0.0000	0.0000
9434	2025.06.26 21:01	modify	3145	100.00	1.1697	1.1647	1.1797
9435	2025.06.26 21:42	close	3145	100.00	1.1701	1.1647	1.1797	3300.00	5238951.02
9436	2025.06.26 21:43	buy	3146	100.00	1.1695	0.0000	0.0000
9437	2025.06.26 21:43	modify	3146	100.00	1.1695	1.1645	1.1795
9438	2025.06.26 23:35	close	3146	100.00	1.1696	1.1645	1.1795	300.00	5239251.02
9439	2025.06.30 21:59	buy	3147	100.00	1.1780	0.0000	0.0000
9440	2025.06.30 21:59	modify	3147	100.00	1.1780	1.1730	1.1880
9441	2025.06.30 22:00	close	3147	100.00	1.1785	1.1730	1.1880	4300.00	5243551.02
9442	2025.07.02 21:36	buy	3148	100.00	1.1795	0.0000	0.0000
9443	2025.07.02 21:36	modify	3148	100.00	1.1795	1.1745	1.1895
9444	2025.07.02 22:00	close	3148	100.00	1.1798	1.1745	1.1895	2300.00	5245851.02
9445	2025.07.14 21:00	buy	3149	100.00	1.1665	0.0000	0.0000
9446	2025.07.14 21:00	modify	3149	100.00	1.1665	1.1615	1.1765
9447	2025.07.14 22:02	close	3149	100.00	1.1666	1.1615	1.1765	300.00	5246151.02
9448	2025.07.16 21:57	buy	3150	100.00	1.1635	0.0000	0.0000
9449	2025.07.16 21:57	modify	3150	100.00	1.1635	1.1585	1.1735
9450	2025.07.16 22:00	close	3150	100.00	1.1640	1.1585	1.1735	4300.00	5250451.02
9451	2025.07.24 21:00	buy	3151	100.00	1.1750	0.0000	0.0000
9452	2025.07.24 21:00	modify	3151	100.00	1.1750	1.1700	1.1850
9453	2025.07.24 22:46	close	3151	100.00	1.1751	1.1700	1.1850	300.00	5250751.02
9454	2025.08.12 21:08	buy	3152	100.00	1.1672	0.0000	0.0000
9455	2025.08.12 21:08	modify	3152	100.00	1.1672	1.1622	1.1772
9456	2025.08.12 22:00	close	3152	100.00	1.1675	1.1622	1.1772	2300.00	5253051.02
9457	2025.08.18 21:00	buy	3153	100.00	1.1662	0.0000	0.0000
9458	2025.08.18 21:00	modify	3153	100.00	1.1662	1.1612	1.1762
9459	2025.08.18 22:04	close	3153	100.00	1.1665	1.1612	1.1762	2300.00	5255351.02
9460	2025.09.01 21:06	buy	3154	100.00	1.1710	0.0000	0.0000
9461	2025.09.01 21:06	modify	3154	100.00	1.1710	1.1660	1.1810
9462	2025.09.01 22:06	close	3154	100.00	1.1712	1.1660	1.1810	1300.00	5256651.02
9463	2025.09.11 21:00	buy	3155	100.00	1.1735	0.0000	0.0000
9464	2025.09.11 21:00	modify	3155	100.00	1.1735	1.1685	1.1835
9465	2025.09.11 22:00	close	3155	100.00	1.1737	1.1685	1.1835	1300.00	5257951.02
9466	2025.10.02 21:00	buy	3156	100.00	1.1716	0.0000	0.0000
9467	2025.10.02 21:00	modify	3156	100.00	1.1716	1.1666	1.1816
9468	2025.10.02 22:00	close	3156	100.00	1.1719	1.1666	1.1816	2300.00	5260251.02
9469	2025.10.06 21:06	buy	3157	100.00	1.1710	0.0000	0.0000
9470	2025.10.06 21:06	modify	3157	100.00	1.1710	1.1660	1.1810
9471	2025.10.06 21:19	close	3157	100.00	1.1714	1.1660	1.1810	3300.00	5263551.02
9472	2025.10.28 21:05	buy	3158	100.00	1.1651	0.0000	0.0000
9473	2025.10.28 21:05	modify	3158	100.00	1.1651	1.1601	1.1751
9474	2025.10.28 22:08	close	3158	100.00	1.1653	1.1601	1.1751	1300.00	5264851.02
9475	2025.11.10 22:00	buy	3159	100.00	1.1558	0.0000	0.0000
9476	2025.11.10 22:00	modify	3159	100.00	1.1558	1.1508	1.1658
9477	2025.11.10 23:00	close	3159	100.00	1.1559	1.1508	1.1658	300.00	5265151.02
9478	2025.11.26 22:05	buy	3160	100.00	1.1591	0.0000	0.0000
9479	2025.11.26 22:05	modify	3160	100.00	1.1591	1.1541	1.1691
9480	2025.11.26 22:32	close	3160	100.00	1.1597	1.1541	1.1691	5300.00	5270451.02
9481	2025.12.04 22:00	buy	3161	100.00	1.1642	0.0000	0.0000
9482	2025.12.04 22:00	modify	3161	100.00	1.1642	1.1592	1.1742
9483	2025.12.04 23:00	close	3161	100.00	1.1645	1.1592	1.1742	2300.00	5272751.02
9484	2025.12.11 22:00	buy	3162	100.00	1.1739	0.0000	0.0000
9485	2025.12.11 22:00	modify	3162	100.00	1.1739	1.1689	1.1839
9486	2025.12.11 23:01	close	3162	100.00	1.1741	1.1689	1.1839	1300.00	5274051.02
9487	2025.12.18 22:03	buy	3163	100.00	1.1722	0.0000	0.0000
9488	2025.12.18 22:03	modify	3163	100.00	1.1722	1.1672	1.1822
9489	2025.12.18 22:16	close	3163	100.00	1.1725	1.1672	1.1822	2300.00	5276351.02
9490	2025.12.29 22:59	buy	3164	100.00	1.1768	0.0000	0.0000
9491	2025.12.29 22:59	modify	3164	100.00	1.1768	1.1718	1.1868
9492	2025.12.29 23:00	close	3164	100.00	1.1773	1.1718	1.1868	4300.00	5280651.02
9493	2026.01.07 22:01	buy	3165	100.00	1.1675	0.0000	0.0000
9494	2026.01.07 22:01	modify	3165	100.00	1.1675	1.1625	1.1775
9495	2026.01.07 22:34	close	3165	100.00	1.1678	1.1625	1.1775	2300.00	5282951.02
9496	2026.01.13 22:00	buy	3166	100.00	1.1643	0.0000	0.0000
9497	2026.01.13 22:00	modify	3166	100.00	1.1643	1.1593	1.1743
9498	2026.01.13 22:47	close	3166	100.00	1.1645	1.1593	1.1743	1300.00	5284251.02
9499	2026.01.20 22:59	buy	3167	100.00	1.1722	0.0000	0.0000
9500	2026.01.20 22:59	modify	3167	100.00	1.1722	1.1672	1.1822
9501	2026.01.20 23:07	close	3167	100.00	1.1725	1.1672	1.1822	2300.00	5286551.02