Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.27 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1683726	Ticks modelled	416933431	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	10026271.65	Gross profit	11855889.89	Gross loss	-1829618.24
Profit factor	6.48	Expected payoff	4261.06
Absolute drawdown	1540.51	Maximal drawdown	229665.50 (2.39%)	Relative drawdown	35.52% (7816.58)
Total trades	2353	Short positions (won %)	0 (0.00%)	Long positions (won %)	2353 (99.07%)
		Profit trades (% of total)	2331 (99.07%)	Loss trades (% of total)	22 (0.93%)
Largest		profit trade	120208.60	loss trade	-84813.32
Average		profit trade	5086.18	loss trade	-83164.47
Maximum		consecutive wins (profit in money)	976 (4790345.96)	consecutive losses (loss in money)	1 (-84813.32)
Maximal		consecutive profit (count of wins)	4790345.96 (976)	consecutive loss (count of losses)	-84813.32 (1)
Average		consecutive wins	101	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:00	buy	1	10.00	0.7046	0.0000	0.0000
2	2003.08.04 21:00	modify	1	10.00	0.7046	0.6996	0.7146
3	2003.08.04 21:38	close	1	10.00	0.7050	0.6996	0.7146	583.56	10583.56
4	2003.08.04 21:39	buy	2	10.60	0.7044	0.0000	0.0000
5	2003.08.04 21:39	modify	2	10.60	0.7044	0.6994	0.7144
6	2003.08.04 22:11	close	2	10.60	0.7048	0.6994	0.7144	618.57	11202.13
7	2003.08.05 21:36	buy	3	11.20	0.7046	0.0000	0.0000
8	2003.08.05 21:36	modify	3	11.20	0.7046	0.6996	0.7146
9	2003.08.05 21:59	close	3	11.20	0.7053	0.6996	0.7146	1202.58	12404.71
10	2003.08.06 21:15	buy	4	12.40	0.7037	0.0000	0.0000
11	2003.08.06 21:15	modify	4	12.40	0.7037	0.6987	0.7137
12	2003.08.06 21:19	close	4	12.40	0.7046	0.6987	0.7137	1736.64	14141.35
13	2003.08.12 21:21	buy	5	14.10	0.7036	0.0000	0.0000
14	2003.08.12 21:21	modify	5	14.10	0.7036	0.6986	0.7136
15	2003.08.12 22:25	close	5	14.10	0.7039	0.6986	0.7136	592.44	14733.79
16	2003.08.13 21:15	buy	6	14.70	0.7037	0.0000	0.0000
17	2003.08.13 21:15	modify	6	14.70	0.7037	0.6987	0.7137
18	2003.08.13 21:19	close	6	14.70	0.7041	0.6987	0.7137	857.84	15591.63
19	2003.08.13 21:22	buy	7	15.60	0.7036	0.0000	0.0000
20	2003.08.13 21:22	modify	7	15.60	0.7036	0.6986	0.7136
21	2003.08.13 21:30	close	7	15.60	0.7040	0.6986	0.7136	910.36	16501.99
22	2003.08.18 21:05	buy	8	16.50	0.7002	0.0000	0.0000
23	2003.08.18 21:05	modify	8	16.50	0.7002	0.6952	0.7102
24	2003.08.18 21:15	close	8	16.50	0.7008	0.6952	0.7102	1502.06	18004.05
25	2003.08.18 21:21	buy	9	18.00	0.7002	0.0000	0.0000
26	2003.08.18 21:21	modify	9	18.00	0.7002	0.6952	0.7102
27	2003.08.18 21:28	close	9	18.00	0.7007	0.6952	0.7102	1344.51	19348.56
28	2003.08.21 21:00	buy	10	19.30	0.6916	0.0000	0.0000
29	2003.08.21 21:00	modify	10	19.30	0.6916	0.6866	0.7016
30	2003.08.21 21:28	close	10	19.30	0.6921	0.6866	0.7016	1441.62	20790.18
31	2003.08.26 21:01	buy	11	20.80	0.6919	0.0000	0.0000
32	2003.08.26 21:01	modify	11	20.80	0.6919	0.6869	0.7019
33	2003.08.26 21:51	close	11	20.80	0.6923	0.6869	0.7019	1213.81	22003.99
34	2003.08.27 21:57	buy	12	22.00	0.6913	0.0000	0.0000
35	2003.08.27 21:57	modify	12	22.00	0.6913	0.6863	0.7013
36	2003.08.27 21:58	close	12	22.00	0.6922	0.6863	0.7013	3081.13	25085.12
37	2003.09.01 21:03	buy	13	25.10	0.6977	0.0000	0.0000
38	2003.09.01 21:03	modify	13	25.10	0.6977	0.6927	0.7077
39	2003.09.01 21:04	close	13	25.10	0.6982	0.6927	0.7077	1874.84	26959.96
40	2003.09.01 21:57	buy	14	27.00	0.6977	0.0000	0.0000
41	2003.09.01 21:57	modify	14	27.00	0.6977	0.6927	0.7077
42	2003.09.01 22:10	close	14	27.00	0.6980	0.6927	0.7077	1134.46	28094.42
43	2003.09.02 21:37	buy	15	28.10	0.6891	0.0000	0.0000
44	2003.09.02 21:37	modify	15	28.10	0.6891	0.6841	0.6991
45	2003.09.02 21:37	close	15	28.10	0.6896	0.6841	0.6991	2098.93	30193.35
46	2003.09.02 21:41	buy	16	30.20	0.6890	0.0000	0.0000
47	2003.09.02 21:41	modify	16	30.20	0.6890	0.6840	0.6990
48	2003.09.02 21:45	close	16	30.20	0.6896	0.6840	0.6990	2749.23	32942.58
49	2003.09.02 21:46	buy	17	32.90	0.6891	0.0000	0.0000
50	2003.09.02 21:46	modify	17	32.90	0.6891	0.6841	0.6991
51	2003.09.02 21:51	close	17	32.90	0.6895	0.6841	0.6991	1919.91	34862.49
52	2003.09.02 21:55	buy	18	34.90	0.6890	0.0000	0.0000
53	2003.09.02 21:55	modify	18	34.90	0.6890	0.6840	0.6990
54	2003.09.02 22:54	close	18	34.90	0.6894	0.6840	0.6990	2036.62	36899.11
55	2003.09.03 21:29	buy	19	36.90	0.6896	0.0000	0.0000
56	2003.09.03 21:29	modify	19	36.90	0.6896	0.6846	0.6996
57	2003.09.03 21:35	close	19	36.90	0.6901	0.6846	0.6996	2756.25	39655.36
58	2003.09.03 21:37	buy	20	39.70	0.6897	0.0000	0.0000
59	2003.09.03 21:37	modify	20	39.70	0.6897	0.6847	0.6997
60	2003.09.03 22:27	close	20	39.70	0.6900	0.6847	0.6997	1668.07	41323.43
61	2003.09.04 21:11	buy	21	41.30	0.6913	0.0000	0.0000
62	2003.09.04 21:11	modify	21	41.30	0.6913	0.6863	0.7013
63	2003.09.04 22:21	close	21	41.30	0.6916	0.6863	0.7013	1735.30	43058.73
64	2003.09.08 21:01	buy	22	43.10	0.6988	0.0000	0.0000
65	2003.09.08 21:01	modify	22	43.10	0.6988	0.6938	0.7088
66	2003.09.08 21:41	close	22	43.10	0.6993	0.6938	0.7088	3219.35	46278.08
67	2003.09.09 21:00	buy	23	46.30	0.7055	0.0000	0.0000
68	2003.09.09 21:00	modify	23	46.30	0.7055	0.7005	0.7155
69	2003.09.09 22:03	close	23	46.30	0.7057	0.7005	0.7155	1188.89	47466.97
70	2003.09.10 21:07	buy	24	47.50	0.7038	0.0000	0.0000
71	2003.09.10 21:07	modify	24	47.50	0.7038	0.6988	0.7138
72	2003.09.10 21:16	close	24	47.50	0.7045	0.6988	0.7138	5100.21	52567.18
73	2003.09.10 21:31	buy	25	52.60	0.7037	0.0000	0.0000
74	2003.09.10 21:31	modify	25	52.60	0.7037	0.6987	0.7137
75	2003.09.11 02:55	close	25	52.60	0.7039	0.6987	0.7137	396.63	52963.81
76	2003.09.11 21:00	buy	26	53.00	0.7018	0.0000	0.0000
77	2003.09.11 21:00	modify	26	53.00	0.7018	0.6968	0.7118
78	2003.09.11 21:01	close	26	53.00	0.7025	0.6968	0.7118	5690.77	58654.58
79	2003.09.11 21:19	buy	27	58.70	0.7016	0.0000	0.0000
80	2003.09.11 21:19	modify	27	58.70	0.7016	0.6966	0.7116
81	2003.09.11 21:21	close	27	58.70	0.7025	0.6966	0.7116	8220.99	66875.57
82	2003.09.11 21:33	buy	28	66.90	0.7017	0.0000	0.0000
83	2003.09.11 21:33	modify	28	66.90	0.7017	0.6967	0.7117
84	2003.09.11 23:38	close	28	66.90	0.7018	0.6967	0.7117	624.78	67500.35
85	2003.09.15 21:18	buy	29	67.50	0.7043	0.0000	0.0000
86	2003.09.15 21:18	modify	29	67.50	0.7043	0.6993	0.7143
87	2003.09.15 21:20	close	29	67.50	0.7047	0.6993	0.7143	3939.03	71439.38
88	2003.09.15 21:37	buy	30	71.40	0.7043	0.0000	0.0000
89	2003.09.15 21:37	modify	30	71.40	0.7043	0.6993	0.7143
90	2003.09.15 21:37	close	30	71.40	0.7047	0.6993	0.7143	4166.62	75606.00
91	2003.09.15 21:49	buy	31	75.60	0.7043	0.0000	0.0000
92	2003.09.15 21:49	modify	31	75.60	0.7043	0.6993	0.7143
93	2003.09.15 21:50	close	31	75.60	0.7047	0.6993	0.7143	4411.71	80017.71
94	2003.09.16 21:23	buy	32	80.00	0.7035	0.0000	0.0000
95	2003.09.16 21:23	modify	32	80.00	0.7035	0.6985	0.7135
96	2003.09.16 21:41	close	32	80.00	0.7039	0.6985	0.7135	4668.48	84686.19
97	2003.09.16 21:52	buy	33	84.70	0.7035	0.0000	0.0000
98	2003.09.16 21:52	modify	33	84.70	0.7035	0.6985	0.7135
99	2003.09.16 23:00	close	33	84.70	0.7036	0.6985	0.7135	791.01	85477.20
100	2003.09.17 21:19	buy	34	85.50	0.7006	0.0000	0.0000
101	2003.09.17 21:19	modify	34	85.50	0.7006	0.6956	0.7106
102	2003.09.17 21:45	close	34	85.50	0.7013	0.6956	0.7106	9180.39	94657.59
103	2003.09.17 21:52	buy	35	94.70	0.7006	0.0000	0.0000
104	2003.09.17 21:52	modify	35	94.70	0.7006	0.6956	0.7106
105	2003.09.17 22:02	close	35	94.70	0.7013	0.6956	0.7106	10168.22	104825.81
106	2003.09.18 21:01	buy	36	100.00	0.6950	0.0000	0.0000
107	2003.09.18 21:01	modify	36	100.00	0.6950	0.6900	0.7050
108	2003.09.18 21:39	close	36	100.00	0.6955	0.6900	0.7050	7469.50	112295.31
109	2003.09.22 21:00	buy	37	100.00	0.6945	0.0000	0.0000
110	2003.09.22 21:00	modify	37	100.00	0.6945	0.6895	0.7045
111	2003.09.22 21:47	close	37	100.00	0.6952	0.6895	0.7045	10737.30	123032.61
112	2003.09.23 21:45	buy	38	100.00	0.6925	0.0000	0.0000
113	2003.09.23 21:45	modify	38	100.00	0.6925	0.6875	0.7025
114	2003.09.23 21:48	close	38	100.00	0.6932	0.6875	0.7025	10737.30	133769.91
115	2003.09.24 21:14	buy	39	100.00	0.6923	0.0000	0.0000
116	2003.09.24 21:14	modify	39	100.00	0.6923	0.6873	0.7023
117	2003.09.24 21:20	close	39	100.00	0.6928	0.6873	0.7023	7469.50	141239.41
118	2003.09.24 21:45	buy	40	100.00	0.6923	0.0000	0.0000
119	2003.09.24 21:45	modify	40	100.00	0.6923	0.6873	0.7023
120	2003.09.24 22:02	close	40	100.00	0.6928	0.6873	0.7023	7469.50	148708.91
121	2003.09.25 21:32	buy	41	100.00	0.6917	0.0000	0.0000
122	2003.09.25 21:32	modify	41	100.00	0.6917	0.6867	0.7017
123	2003.09.25 21:33	close	41	100.00	0.6924	0.6867	0.7017	10737.30	159446.21
124	2003.09.25 21:36	buy	42	100.00	0.6918	0.0000	0.0000
125	2003.09.25 21:36	modify	42	100.00	0.6918	0.6868	0.7018
126	2003.09.25 21:37	close	42	100.00	0.6923	0.6868	0.7018	7469.50	166915.71
127	2003.09.25 21:50	buy	43	100.00	0.6916	0.0000	0.0000
128	2003.09.25 21:50	modify	43	100.00	0.6916	0.6866	0.7016
129	2003.09.25 22:46	close	43	100.00	0.6922	0.6866	0.7016	9103.40	176019.11
130	2003.09.29 21:29	buy	44	100.00	0.6950	0.0000	0.0000
131	2003.09.29 21:29	modify	44	100.00	0.6950	0.6900	0.7050
132	2003.09.29 21:31	close	44	100.00	0.6957	0.6900	0.7050	10737.30	186756.41
133	2003.10.01 21:08	buy	45	100.00	0.7019	0.0000	0.0000
134	2003.10.01 21:08	modify	45	100.00	0.7019	0.6969	0.7119
135	2003.10.01 21:12	close	45	100.00	0.7024	0.6969	0.7119	7469.50	194225.91
136	2003.10.01 21:14	buy	46	100.00	0.7019	0.0000	0.0000
137	2003.10.01 21:14	modify	46	100.00	0.7019	0.6969	0.7119
138	2003.10.01 21:48	close	46	100.00	0.7023	0.6969	0.7119	5835.60	200061.51
139	2003.10.02 21:02	buy	47	100.00	0.6995	0.0000	0.0000
140	2003.10.02 21:02	modify	47	100.00	0.6995	0.6945	0.7095
141	2003.10.02 21:02	close	47	100.00	0.7000	0.6945	0.7095	7469.50	207531.01
142	2003.10.02 21:33	buy	48	100.00	0.6993	0.0000	0.0000
143	2003.10.02 21:33	modify	48	100.00	0.6993	0.6943	0.7093
144	2003.10.02 21:33	close	48	100.00	0.7000	0.6943	0.7093	10737.30	218268.31
145	2003.10.06 21:01	buy	49	100.00	0.7006	0.0000	0.0000
146	2003.10.06 21:01	modify	49	100.00	0.7006	0.6956	0.7106
147	2003.10.06 21:28	close	49	100.00	0.7015	0.6956	0.7106	14005.10	232273.41
148	2003.10.06 21:31	buy	50	100.00	0.7009	0.0000	0.0000
149	2003.10.06 21:31	modify	50	100.00	0.7009	0.6959	0.7109
150	2003.10.06 21:43	close	50	100.00	0.7014	0.6959	0.7109	7469.50	239742.91
151	2003.10.06 21:54	buy	51	100.00	0.7009	0.0000	0.0000
152	2003.10.06 21:54	modify	51	100.00	0.7009	0.6959	0.7109
153	2003.10.06 22:22	close	51	100.00	0.7013	0.6959	0.7109	5835.60	245578.51
154	2003.10.09 21:51	buy	52	100.00	0.7043	0.0000	0.0000
155	2003.10.09 21:51	modify	52	100.00	0.7043	0.6993	0.7143
156	2003.10.09 21:55	close	52	100.00	0.7048	0.6993	0.7143	7469.50	253048.01
157	2003.10.09 21:57	buy	53	100.00	0.7043	0.0000	0.0000
158	2003.10.09 21:57	modify	53	100.00	0.7043	0.6993	0.7143
159	2003.10.09 23:23	close	53	100.00	0.7046	0.6993	0.7143	4201.70	257249.71
160	2003.10.14 21:00	buy	54	100.00	0.7006	0.0000	0.0000
161	2003.10.14 21:00	modify	54	100.00	0.7006	0.6956	0.7106
162	2003.10.14 21:05	close	54	100.00	0.7012	0.6956	0.7106	9103.40	266353.11
163	2003.10.14 21:35	buy	55	100.00	0.7007	0.0000	0.0000
164	2003.10.14 21:35	modify	55	100.00	0.7007	0.6957	0.7107
165	2003.10.14 21:41	close	55	100.00	0.7011	0.6957	0.7107	5835.60	272188.71
166	2003.10.14 21:57	buy	56	100.00	0.7006	0.0000	0.0000
167	2003.10.14 21:57	modify	56	100.00	0.7006	0.6956	0.7106
168	2003.10.14 22:26	close	56	100.00	0.7010	0.6956	0.7106	5835.60	278024.31
169	2003.10.15 21:06	buy	57	100.00	0.6973	0.0000	0.0000
170	2003.10.15 21:06	modify	57	100.00	0.6973	0.6923	0.7073
171	2003.10.15 21:14	close	57	100.00	0.6978	0.6923	0.7073	7469.50	285493.81
172	2003.10.15 21:17	buy	58	100.00	0.6972	0.0000	0.0000
173	2003.10.15 21:17	modify	58	100.00	0.6972	0.6922	0.7072
174	2003.10.15 21:20	close	58	100.00	0.6978	0.6922	0.7072	9103.40	294597.21
175	2003.10.15 21:21	buy	59	100.00	0.6973	0.0000	0.0000
176	2003.10.15 21:21	modify	59	100.00	0.6973	0.6923	0.7073
177	2003.10.16 00:40	close	59	100.00	0.6975	0.6923	0.7073	754.06	295351.27
178	2003.10.16 21:00	buy	60	100.00	0.6923	0.0000	0.0000
179	2003.10.16 21:00	modify	60	100.00	0.6923	0.6873	0.7023
180	2003.10.16 21:13	close	60	100.00	0.6927	0.6873	0.7023	5835.60	301186.87
181	2003.10.20 21:42	buy	61	100.00	0.6958	0.0000	0.0000
182	2003.10.20 21:42	modify	61	100.00	0.6958	0.6908	0.7058
183	2003.10.20 21:50	close	61	100.00	0.6962	0.6908	0.7058	5835.60	307022.47
184	2003.10.20 21:54	buy	62	100.00	0.6957	0.0000	0.0000
185	2003.10.20 21:54	modify	62	100.00	0.6957	0.6907	0.7057
186	2003.10.20 22:44	close	62	100.00	0.6961	0.6907	0.7057	5835.60	312858.07
187	2003.10.21 21:39	buy	63	100.00	0.6961	0.0000	0.0000
188	2003.10.21 21:39	modify	63	100.00	0.6961	0.6911	0.7061
189	2003.10.21 21:40	close	63	100.00	0.6965	0.6911	0.7061	5835.60	318693.67
190	2003.10.22 21:44	buy	64	100.00	0.6971	0.0000	0.0000
191	2003.10.22 21:44	modify	64	100.00	0.6971	0.6921	0.7071
192	2003.10.23 00:05	close	64	100.00	0.6973	0.6921	0.7071	754.06	319447.73
193	2003.10.27 21:27	buy	65	100.00	0.6923	0.0000	0.0000
194	2003.10.27 21:27	modify	65	100.00	0.6923	0.6873	0.7023
195	2003.10.27 21:34	close	65	100.00	0.6928	0.6873	0.7023	7469.50	326917.23
196	2003.10.28 21:00	buy	66	100.00	0.6865	0.0000	0.0000
197	2003.10.28 21:00	modify	66	100.00	0.6865	0.6815	0.6965
198	2003.10.28 21:41	close	66	100.00	0.6876	0.6815	0.6965	17272.90	344190.13
199	2003.10.30 21:17	buy	67	100.00	0.6854	0.0000	0.0000
200	2003.10.30 21:17	modify	67	100.00	0.6854	0.6804	0.6954
201	2003.10.30 21:28	close	67	100.00	0.6858	0.6804	0.6954	5835.60	350025.73
202	2003.10.30 21:44	buy	68	100.00	0.6855	0.0000	0.0000
203	2003.10.30 21:44	modify	68	100.00	0.6855	0.6805	0.6955
204	2003.10.30 21:50	close	68	100.00	0.6858	0.6805	0.6955	4201.70	354227.43
205	2003.10.30 21:56	buy	69	100.00	0.6854	0.0000	0.0000
206	2003.10.30 21:56	modify	69	100.00	0.6854	0.6804	0.6954
207	2003.10.30 22:15	close	69	100.00	0.6858	0.6804	0.6954	5835.60	360063.03
208	2003.11.03 22:25	buy	70	100.00	0.6829	0.0000	0.0000
209	2003.11.03 22:25	modify	70	100.00	0.6829	0.6779	0.6929
210	2003.11.03 22:48	close	70	100.00	0.6839	0.6779	0.6929	15639.00	375702.03
211	2003.11.04 22:22	buy	71	100.00	0.6836	0.0000	0.0000
212	2003.11.04 22:22	modify	71	100.00	0.6836	0.6786	0.6936
213	2003.11.04 22:23	close	71	100.00	0.6841	0.6786	0.6936	7469.50	383171.53
214	2003.11.04 22:26	buy	72	100.00	0.6837	0.0000	0.0000
215	2003.11.04 22:26	modify	72	100.00	0.6837	0.6787	0.6937
216	2003.11.05 10:19	close	72	100.00	0.6838	0.6787	0.6937	329.32	383500.85
217	2003.11.05 22:34	buy	73	100.00	0.6828	0.0000	0.0000
218	2003.11.05 22:34	modify	73	100.00	0.6828	0.6778	0.6928
219	2003.11.05 22:39	close	73	100.00	0.6832	0.6778	0.6928	5835.60	389336.45
220	2003.11.06 22:06	buy	74	100.00	0.6836	0.0000	0.0000
221	2003.11.06 22:06	modify	74	100.00	0.6836	0.6786	0.6936
222	2003.11.06 22:32	close	74	100.00	0.6840	0.6786	0.6936	5835.60	395172.05
223	2003.11.12 22:00	buy	75	100.00	0.6947	0.0000	0.0000
224	2003.11.12 22:00	modify	75	100.00	0.6947	0.6897	0.7047
225	2003.11.12 22:52	close	75	100.00	0.6952	0.6897	0.7047	7469.50	402641.55
226	2003.11.12 22:56	buy	76	100.00	0.6942	0.0000	0.0000
227	2003.11.12 22:56	modify	76	100.00	0.6942	0.6892	0.7042
228	2003.11.12 23:00	close	76	100.00	0.6950	0.6892	0.7042	12371.20	415012.75
229	2003.11.13 22:10	buy	77	100.00	0.6952	0.0000	0.0000
230	2003.11.13 22:10	modify	77	100.00	0.6952	0.6902	0.7052
231	2003.11.13 22:15	close	77	100.00	0.6957	0.6902	0.7052	7469.50	422482.25
232	2003.11.13 22:44	buy	78	100.00	0.6951	0.0000	0.0000
233	2003.11.13 22:44	modify	78	100.00	0.6951	0.6901	0.7051
234	2003.11.13 22:46	close	78	100.00	0.6957	0.6901	0.7051	9103.40	431585.65
235	2003.11.13 22:51	buy	79	100.00	0.6951	0.0000	0.0000
236	2003.11.13 22:51	modify	79	100.00	0.6951	0.6901	0.7051
237	2003.11.13 22:51	close	79	100.00	0.6956	0.6901	0.7051	7469.50	439055.15
238	2003.11.13 22:58	buy	80	100.00	0.6951	0.0000	0.0000
239	2003.11.13 22:58	modify	80	100.00	0.6951	0.6901	0.7051
240	2003.11.13 23:41	close	80	100.00	0.6955	0.6901	0.7051	5835.60	444890.75
241	2003.11.17 22:08	buy	81	100.00	0.6939	0.0000	0.0000
242	2003.11.17 22:08	modify	81	100.00	0.6939	0.6889	0.7039
243	2003.11.17 22:10	close	81	100.00	0.6944	0.6889	0.7039	7469.50	452360.25
244	2003.11.19 22:04	buy	82	100.00	0.6993	0.0000	0.0000
245	2003.11.19 22:04	modify	82	100.00	0.6993	0.6943	0.7093
246	2003.11.19 22:12	close	82	100.00	0.6999	0.6943	0.7093	9103.40	461463.65
247	2003.11.20 22:04	buy	83	100.00	0.6985	0.0000	0.0000
248	2003.11.20 22:04	modify	83	100.00	0.6985	0.6935	0.7085
249	2003.11.20 22:27	close	83	100.00	0.6989	0.6935	0.7085	5835.60	467299.25
250	2003.11.20 22:54	buy	84	100.00	0.6985	0.0000	0.0000
251	2003.11.20 22:54	modify	84	100.00	0.6985	0.6935	0.7085
252	2003.11.20 22:58	close	84	100.00	0.6988	0.6935	0.7085	4201.70	471500.95
253	2003.11.24 22:03	buy	85	100.00	0.6933	0.0000	0.0000
254	2003.11.24 22:03	modify	85	100.00	0.6933	0.6883	0.7033
255	2003.11.24 22:14	close	85	100.00	0.6937	0.6883	0.7033	5835.60	477336.55
256	2003.11.24 22:45	buy	86	100.00	0.6932	0.0000	0.0000
257	2003.11.24 22:45	modify	86	100.00	0.6932	0.6882	0.7032
258	2003.11.24 22:48	close	86	100.00	0.6936	0.6882	0.7032	5835.60	483172.15
259	2003.11.26 22:37	buy	87	100.00	0.6967	0.0000	0.0000
260	2003.11.26 22:37	modify	87	100.00	0.6967	0.6917	0.7067
261	2003.11.26 22:40	close	87	100.00	0.6972	0.6917	0.7067	7469.50	490641.65
262	2003.11.26 22:44	buy	88	100.00	0.6967	0.0000	0.0000
263	2003.11.26 22:44	modify	88	100.00	0.6967	0.6917	0.7067
264	2003.11.26 22:51	close	88	100.00	0.6972	0.6917	0.7067	7469.50	498111.15
265	2003.12.01 22:22	buy	89	100.00	0.6960	0.0000	0.0000
266	2003.12.01 22:22	modify	89	100.00	0.6960	0.6910	0.7060
267	2003.12.01 22:23	close	89	100.00	0.6966	0.6910	0.7060	9103.40	507214.55
268	2003.12.01 22:50	buy	90	100.00	0.6960	0.0000	0.0000
269	2003.12.01 22:50	modify	90	100.00	0.6960	0.6910	0.7060
270	2003.12.01 23:43	close	90	100.00	0.6964	0.6910	0.7060	5835.60	513050.15
271	2003.12.03 22:00	buy	91	100.00	0.7003	0.0000	0.0000
272	2003.12.03 22:00	modify	91	100.00	0.7003	0.6953	0.7103
273	2003.12.03 22:02	close	91	100.00	0.7008	0.6953	0.7103	7469.50	520519.65
274	2003.12.04 22:04	buy	92	100.00	0.7009	0.0000	0.0000
275	2003.12.04 22:04	modify	92	100.00	0.7009	0.6959	0.7109
276	2003.12.04 22:10	close	92	100.00	0.7017	0.6959	0.7109	12371.20	532890.85
277	2003.12.08 22:13	buy	93	100.00	0.7045	0.0000	0.0000
278	2003.12.08 22:13	modify	93	100.00	0.7045	0.6995	0.7145
279	2003.12.08 22:29	close	93	100.00	0.7051	0.6995	0.7145	9103.40	541994.25
280	2003.12.09 22:19	buy	94	100.00	0.7013	0.0000	0.0000
281	2003.12.09 22:19	modify	94	100.00	0.7013	0.6963	0.7113
282	2003.12.09 22:20	close	94	100.00	0.7017	0.6963	0.7113	5835.60	547829.85
283	2003.12.09 22:30	buy	95	100.00	0.7013	0.0000	0.0000
284	2003.12.09 22:30	modify	95	100.00	0.7013	0.6963	0.7113
285	2003.12.09 22:32	close	95	100.00	0.7017	0.6963	0.7113	5835.60	553665.45
286	2003.12.09 22:41	buy	96	100.00	0.7011	0.0000	0.0000
287	2003.12.09 22:41	modify	96	100.00	0.7011	0.6961	0.7111
288	2003.12.09 22:41	close	96	100.00	0.7018	0.6961	0.7111	10737.30	564402.75
289	2003.12.09 22:52	buy	97	100.00	0.7013	0.0000	0.0000
290	2003.12.09 22:52	modify	97	100.00	0.7013	0.6963	0.7113
291	2003.12.09 23:20	close	97	100.00	0.7017	0.6963	0.7113	5835.60	570238.35
292	2003.12.10 22:02	buy	98	100.00	0.7004	0.0000	0.0000
293	2003.12.10 22:02	modify	98	100.00	0.7004	0.6954	0.7104
294	2003.12.10 22:35	close	98	100.00	0.7010	0.6954	0.7104	9103.40	579341.75
295	2003.12.10 22:40	buy	99	100.00	0.7005	0.0000	0.0000
296	2003.12.10 22:40	modify	99	100.00	0.7005	0.6955	0.7105
297	2003.12.11 00:00	close	99	100.00	0.7007	0.6955	0.7105	754.06	580095.81
298	2003.12.11 22:04	buy	100	100.00	0.6995	0.0000	0.0000
299	2003.12.11 22:04	modify	100	100.00	0.6995	0.6945	0.7095
300	2003.12.11 22:05	close	100	100.00	0.7000	0.6945	0.7095	7469.50	587565.31
301	2003.12.11 22:18	buy	101	100.00	0.6995	0.0000	0.0000
302	2003.12.11 22:18	modify	101	100.00	0.6995	0.6945	0.7095
303	2003.12.11 22:23	close	101	100.00	0.7000	0.6945	0.7095	7469.50	595034.81
304	2003.12.11 22:32	buy	102	100.00	0.6993	0.0000	0.0000
305	2003.12.11 22:32	modify	102	100.00	0.6993	0.6943	0.7093
306	2003.12.11 22:56	close	102	100.00	0.6999	0.6943	0.7093	9103.40	604138.21
307	2003.12.11 22:59	buy	103	100.00	0.6994	0.0000	0.0000
308	2003.12.11 22:59	modify	103	100.00	0.6994	0.6944	0.7094
309	2003.12.11 23:00	close	103	100.00	0.6999	0.6944	0.7094	7469.50	611607.71
310	2003.12.15 22:00	buy	104	100.00	0.7042	0.0000	0.0000
311	2003.12.15 22:00	modify	104	100.00	0.7042	0.6992	0.7142
312	2003.12.15 22:10	close	104	100.00	0.7048	0.6992	0.7142	9103.40	620711.11
313	2003.12.15 22:28	buy	105	100.00	0.7043	0.0000	0.0000
314	2003.12.15 22:28	modify	105	100.00	0.7043	0.6993	0.7143
315	2003.12.15 22:29	close	105	100.00	0.7048	0.6993	0.7143	7469.50	628180.61
316	2003.12.15 22:32	buy	106	100.00	0.7043	0.0000	0.0000
317	2003.12.15 22:32	modify	106	100.00	0.7043	0.6993	0.7143
318	2003.12.15 22:59	close	106	100.00	0.7047	0.6993	0.7143	5835.60	634016.21
319	2003.12.16 22:00	buy	107	100.00	0.7021	0.0000	0.0000
320	2003.12.16 22:00	modify	107	100.00	0.7021	0.6971	0.7121
321	2003.12.16 22:11	close	107	100.00	0.7028	0.6971	0.7121	10737.30	644753.51
322	2003.12.16 22:14	buy	108	100.00	0.7021	0.0000	0.0000
323	2003.12.16 22:14	modify	108	100.00	0.7021	0.6971	0.7121
324	2003.12.16 22:18	close	108	100.00	0.7027	0.6971	0.7121	9103.40	653856.91
325	2003.12.16 22:37	buy	109	100.00	0.7023	0.0000	0.0000
326	2003.12.16 22:37	modify	109	100.00	0.7023	0.6973	0.7123
327	2003.12.16 22:41	close	109	100.00	0.7027	0.6973	0.7123	5835.60	659692.51
328	2003.12.17 22:15	buy	110	100.00	0.7020	0.0000	0.0000
329	2003.12.17 22:15	modify	110	100.00	0.7020	0.6970	0.7120
330	2003.12.17 22:39	close	110	100.00	0.7025	0.6970	0.7120	7469.50	667162.01
331	2003.12.17 22:46	buy	111	100.00	0.7018	0.0000	0.0000
332	2003.12.17 22:46	modify	111	100.00	0.7018	0.6968	0.7118
333	2003.12.17 23:31	close	111	100.00	0.7024	0.6968	0.7118	9103.40	676265.41
334	2003.12.18 22:00	buy	112	100.00	0.7002	0.0000	0.0000
335	2003.12.18 22:00	modify	112	100.00	0.7002	0.6952	0.7102
336	2003.12.18 22:19	close	112	100.00	0.7008	0.6952	0.7102	9103.40	685368.81
337	2003.12.22 22:08	buy	113	100.00	0.7025	0.0000	0.0000
338	2003.12.22 22:08	modify	113	100.00	0.7025	0.6975	0.7125
339	2003.12.22 22:21	close	113	100.00	0.7030	0.6975	0.7125	7469.50	692838.31
340	2003.12.24 22:00	buy	114	100.00	0.7008	0.0000	0.0000
341	2003.12.24 22:00	modify	114	100.00	0.7008	0.6958	0.7108
342	2003.12.24 22:00	close	114	100.00	0.7014	0.6958	0.7108	9103.40	701941.71
343	2003.12.24 22:31	buy	115	100.00	0.7007	0.0000	0.0000
344	2003.12.24 22:31	modify	115	100.00	0.7007	0.6957	0.7107
345	2003.12.24 22:50	close	115	100.00	0.7012	0.6957	0.7107	7469.50	709411.21
346	2003.12.29 22:35	buy	116	100.00	0.7036	0.0000	0.0000
347	2003.12.29 22:35	modify	116	100.00	0.7036	0.6986	0.7136
348	2003.12.29 22:49	close	116	100.00	0.7040	0.6986	0.7136	5835.60	715246.81
349	2003.12.29 22:53	buy	117	100.00	0.7037	0.0000	0.0000
350	2003.12.29 22:53	modify	117	100.00	0.7037	0.6987	0.7137
351	2003.12.29 22:56	close	117	100.00	0.7040	0.6987	0.7137	4201.70	719448.51
352	2003.12.31 22:05	buy	118	100.00	0.7040	0.0000	0.0000
353	2003.12.31 22:05	modify	118	100.00	0.7040	0.6990	0.7140
354	2003.12.31 22:09	close	118	100.00	0.7053	0.6990	0.7140	20540.70	739989.21
355	2003.12.31 22:23	buy	119	100.00	0.7039	0.0000	0.0000
356	2003.12.31 22:23	modify	119	100.00	0.7039	0.6989	0.7139
357	2003.12.31 23:47	close	119	100.00	0.7054	0.6989	0.7139	23808.50	763797.71
358	2004.01.07 22:10	buy	120	100.00	0.6945	0.0000	0.0000
359	2004.01.07 22:10	modify	120	100.00	0.6945	0.6895	0.7045
360	2004.01.07 22:14	close	120	100.00	0.6950	0.6895	0.7045	7469.50	771267.21
361	2004.01.07 22:18	buy	121	100.00	0.6946	0.0000	0.0000
362	2004.01.07 22:18	modify	121	100.00	0.6946	0.6896	0.7046
363	2004.01.07 23:04	close	121	100.00	0.6950	0.6896	0.7046	5835.60	777102.81
364	2004.01.08 22:00	buy	122	100.00	0.6957	0.0000	0.0000
365	2004.01.08 22:00	modify	122	100.00	0.6957	0.6907	0.7057
366	2004.01.08 22:21	close	122	100.00	0.6962	0.6907	0.7057	7469.50	784572.31
367	2004.01.12 22:29	buy	123	100.00	0.6896	0.0000	0.0000
368	2004.01.12 22:29	modify	123	100.00	0.6896	0.6846	0.6996
369	2004.01.12 23:18	close	123	100.00	0.6903	0.6846	0.6996	10737.30	795309.61
370	2004.01.13 22:01	buy	124	100.00	0.6909	0.0000	0.0000
371	2004.01.13 22:01	modify	124	100.00	0.6909	0.6859	0.7009
372	2004.01.13 22:36	close	124	100.00	0.6913	0.6859	0.7009	5835.60	801145.21
373	2004.01.13 22:37	buy	125	100.00	0.6909	0.0000	0.0000
374	2004.01.13 22:37	modify	125	100.00	0.6909	0.6859	0.7009
375	2004.01.13 22:41	close	125	100.00	0.6913	0.6859	0.7009	5835.60	806980.81
376	2004.01.13 22:47	buy	126	100.00	0.6908	0.0000	0.0000
377	2004.01.13 22:47	modify	126	100.00	0.6908	0.6858	0.7008
378	2004.01.13 23:25	close	126	100.00	0.6912	0.6858	0.7008	5835.60	812816.41
379	2004.01.14 22:01	buy	127	100.00	0.6897	0.0000	0.0000
380	2004.01.14 22:01	modify	127	100.00	0.6897	0.6847	0.6997
381	2004.01.14 22:28	close	127	100.00	0.6902	0.6847	0.6997	7469.50	820285.91
382	2004.01.15 22:06	buy	128	100.00	0.6894	0.0000	0.0000
383	2004.01.15 22:06	modify	128	100.00	0.6894	0.6844	0.6994
384	2004.01.15 22:44	close	128	100.00	0.6900	0.6844	0.6994	9103.40	829389.31
385	2004.01.19 22:03	buy	129	100.00	0.6922	0.0000	0.0000
386	2004.01.19 22:03	modify	129	100.00	0.6922	0.6872	0.7022
387	2004.01.19 22:12	close	129	100.00	0.6927	0.6872	0.7022	7469.50	836858.81
388	2004.01.19 22:13	buy	130	100.00	0.6922	0.0000	0.0000
389	2004.01.19 22:13	modify	130	100.00	0.6922	0.6872	0.7022
390	2004.01.19 22:20	close	130	100.00	0.6926	0.6872	0.7022	5835.60	842694.41
391	2004.01.19 22:25	buy	131	100.00	0.6922	0.0000	0.0000
392	2004.01.19 22:25	modify	131	100.00	0.6922	0.6872	0.7022
393	2004.01.19 22:51	close	131	100.00	0.6926	0.6872	0.7022	5835.60	848530.01
394	2004.01.19 22:55	buy	132	100.00	0.6921	0.0000	0.0000
395	2004.01.19 22:55	modify	132	100.00	0.6921	0.6871	0.7021
396	2004.01.19 22:57	close	132	100.00	0.6926	0.6871	0.7021	7469.50	855999.51
397	2004.01.26 22:00	buy	133	100.00	0.6865	0.0000	0.0000
398	2004.01.26 22:00	modify	133	100.00	0.6865	0.6815	0.6965
399	2004.01.26 22:34	close	133	100.00	0.6873	0.6815	0.6965	12371.20	868370.71
400	2004.01.27 22:17	buy	134	100.00	0.6910	0.0000	0.0000
401	2004.01.27 22:17	modify	134	100.00	0.6910	0.6860	0.7010
402	2004.01.27 22:33	close	134	100.00	0.6916	0.6860	0.7010	9103.40	877474.11
403	2004.01.28 22:21	buy	135	100.00	0.6848	0.0000	0.0000
404	2004.01.28 22:21	modify	135	100.00	0.6848	0.6798	0.6948
405	2004.01.28 22:24	close	135	100.00	0.6855	0.6798	0.6948	10737.30	888211.41
406	2004.01.28 22:29	buy	136	100.00	0.6846	0.0000	0.0000
407	2004.01.28 22:29	modify	136	100.00	0.6846	0.6796	0.6946
408	2004.01.28 23:27	close	136	100.00	0.6854	0.6796	0.6946	12371.20	900582.61
409	2004.01.29 22:02	buy	137	100.00	0.6826	0.0000	0.0000
410	2004.01.29 22:02	modify	137	100.00	0.6826	0.6776	0.6926
411	2004.01.29 22:45	close	137	100.00	0.6831	0.6776	0.6926	7469.50	908052.11
412	2004.02.02 22:00	buy	138	100.00	0.6825	0.0000	0.0000
413	2004.02.02 22:00	modify	138	100.00	0.6825	0.6775	0.6925
414	2004.02.02 22:07	close	138	100.00	0.6829	0.6775	0.6925	5835.60	913887.71
415	2004.02.02 22:09	buy	139	100.00	0.6825	0.0000	0.0000
416	2004.02.02 22:09	modify	139	100.00	0.6825	0.6775	0.6925
417	2004.02.02 23:31	close	139	100.00	0.6827	0.6775	0.6925	2567.80	916455.51
418	2004.02.05 22:06	buy	140	100.00	0.6836	0.0000	0.0000
419	2004.02.05 22:06	modify	140	100.00	0.6836	0.6786	0.6936
420	2004.02.05 22:06	close	140	100.00	0.6841	0.6786	0.6936	7469.50	923925.01
421	2004.02.05 22:29	buy	141	100.00	0.6836	0.0000	0.0000
422	2004.02.05 22:29	modify	141	100.00	0.6836	0.6786	0.6936
423	2004.02.05 22:40	close	141	100.00	0.6841	0.6786	0.6936	7469.50	931394.51
424	2004.02.09 22:00	buy	142	100.00	0.6821	0.0000	0.0000
425	2004.02.09 22:00	modify	142	100.00	0.6821	0.6771	0.6921
426	2004.02.09 23:07	close	142	100.00	0.6823	0.6771	0.6921	2567.80	933962.31
427	2004.02.10 22:01	buy	143	100.00	0.6780	0.0000	0.0000
428	2004.02.10 22:01	modify	143	100.00	0.6780	0.6730	0.6880
429	2004.02.10 22:12	close	143	100.00	0.6787	0.6730	0.6880	10737.30	944699.61
430	2004.02.11 22:19	buy	144	100.00	0.6779	0.0000	0.0000
431	2004.02.11 22:19	modify	144	100.00	0.6779	0.6729	0.6879
432	2004.02.11 22:41	close	144	100.00	0.6783	0.6729	0.6879	5835.60	950535.21
433	2004.02.11 22:49	buy	145	100.00	0.6779	0.0000	0.0000
434	2004.02.11 22:49	modify	145	100.00	0.6779	0.6729	0.6879
435	2004.02.11 22:52	close	145	100.00	0.6783	0.6729	0.6879	5835.60	956370.81
436	2004.02.11 22:57	buy	146	100.00	0.6779	0.0000	0.0000
437	2004.02.11 22:57	modify	146	100.00	0.6779	0.6729	0.6879
438	2004.02.11 23:04	close	146	100.00	0.6783	0.6729	0.6879	5835.60	962206.41
439	2004.02.12 22:15	buy	147	100.00	0.6763	0.0000	0.0000
440	2004.02.12 22:15	modify	147	100.00	0.6763	0.6713	0.6863
441	2004.02.12 22:42	close	147	100.00	0.6766	0.6713	0.6863	4201.70	966408.11
442	2004.02.12 22:45	buy	148	100.00	0.6762	0.0000	0.0000
443	2004.02.12 22:45	modify	148	100.00	0.6762	0.6712	0.6862
444	2004.02.12 22:47	close	148	100.00	0.6766	0.6712	0.6862	5835.60	972243.71
445	2004.02.16 22:07	buy	149	100.00	0.6752	0.0000	0.0000
446	2004.02.16 22:07	modify	149	100.00	0.6752	0.6702	0.6852
447	2004.02.16 22:16	close	149	100.00	0.6755	0.6702	0.6852	4201.70	976445.41
448	2004.02.16 22:47	buy	150	100.00	0.6752	0.0000	0.0000
449	2004.02.16 22:47	modify	150	100.00	0.6752	0.6702	0.6852
450	2004.02.16 22:49	close	150	100.00	0.6756	0.6702	0.6852	5835.60	982281.01
451	2004.02.18 22:03	buy	151	100.00	0.6714	0.0000	0.0000
452	2004.02.18 22:03	modify	151	100.00	0.6714	0.6664	0.6814
453	2004.02.18 22:22	close	151	100.00	0.6718	0.6664	0.6814	5835.60	988116.61
454	2004.02.18 22:59	buy	152	100.00	0.6714	0.0000	0.0000
455	2004.02.18 22:59	modify	152	100.00	0.6714	0.6664	0.6814
456	2004.02.18 22:59	close	152	100.00	0.6718	0.6664	0.6814	5835.60	993952.21
457	2004.02.19 22:43	buy	153	100.00	0.6707	0.0000	0.0000
458	2004.02.19 22:43	modify	153	100.00	0.6707	0.6657	0.6807
459	2004.02.19 22:51	close	153	100.00	0.6713	0.6657	0.6807	9103.40	1003055.61
460	2004.02.23 22:02	buy	154	100.00	0.6719	0.0000	0.0000
461	2004.02.23 22:02	modify	154	100.00	0.6719	0.6669	0.6819
462	2004.02.23 22:08	close	154	100.00	0.6724	0.6669	0.6819	7469.50	1010525.11
463	2004.02.23 22:15	buy	155	100.00	0.6719	0.0000	0.0000
464	2004.02.23 22:15	modify	155	100.00	0.6719	0.6669	0.6819
465	2004.02.23 22:23	close	155	100.00	0.6723	0.6669	0.6819	5835.60	1016360.71
466	2004.02.23 22:27	buy	156	100.00	0.6719	0.0000	0.0000
467	2004.02.23 22:27	modify	156	100.00	0.6719	0.6669	0.6819
468	2004.02.23 22:30	close	156	100.00	0.6723	0.6669	0.6819	5835.60	1022196.31
469	2004.02.25 22:11	buy	157	100.00	0.6674	0.0000	0.0000
470	2004.02.25 22:11	modify	157	100.00	0.6674	0.6624	0.6774
471	2004.02.25 23:42	close	157	100.00	0.6676	0.6624	0.6774	2567.80	1024764.11
472	2004.02.26 22:36	buy	158	100.00	0.6674	0.0000	0.0000
473	2004.02.26 22:36	modify	158	100.00	0.6674	0.6624	0.6774
474	2004.02.26 22:44	close	158	100.00	0.6678	0.6624	0.6774	5835.60	1030599.71
475	2004.02.26 22:45	buy	159	100.00	0.6674	0.0000	0.0000
476	2004.02.26 22:45	modify	159	100.00	0.6674	0.6624	0.6774
477	2004.02.26 22:58	close	159	100.00	0.6678	0.6624	0.6774	5835.60	1036435.31
478	2004.03.01 22:06	buy	160	100.00	0.6659	0.0000	0.0000
479	2004.03.01 22:06	modify	160	100.00	0.6659	0.6609	0.6759
480	2004.03.01 22:08	close	160	100.00	0.6663	0.6609	0.6759	5835.60	1042270.91
481	2004.03.01 22:10	buy	161	100.00	0.6659	0.0000	0.0000
482	2004.03.01 22:10	modify	161	100.00	0.6659	0.6609	0.6759
483	2004.03.01 22:16	close	161	100.00	0.6663	0.6609	0.6759	5835.60	1048106.51
484	2004.03.01 22:58	buy	162	100.00	0.6660	0.0000	0.0000
485	2004.03.01 22:58	modify	162	100.00	0.6660	0.6610	0.6760
486	2004.03.01 22:59	close	162	100.00	0.6663	0.6610	0.6760	4201.70	1052308.21
487	2004.03.02 22:00	buy	163	100.00	0.6636	0.0000	0.0000
488	2004.03.02 22:00	modify	163	100.00	0.6636	0.6586	0.6736
489	2004.03.02 22:20	close	163	100.00	0.6640	0.6586	0.6736	5835.60	1058143.81
490	2004.03.02 22:22	buy	164	100.00	0.6636	0.0000	0.0000
491	2004.03.02 22:22	modify	164	100.00	0.6636	0.6586	0.6736
492	2004.03.02 22:26	close	164	100.00	0.6640	0.6586	0.6736	5835.60	1063979.41
493	2004.03.02 22:50	buy	165	100.00	0.6636	0.0000	0.0000
494	2004.03.02 22:50	modify	165	100.00	0.6636	0.6586	0.6736
495	2004.03.03 03:09	close	165	100.00	0.6638	0.6586	0.6736	1963.22	1065942.63
496	2004.03.03 22:18	buy	166	100.00	0.6660	0.0000	0.0000
497	2004.03.03 22:18	modify	166	100.00	0.6660	0.6610	0.6760
498	2004.03.03 23:35	close	166	100.00	0.6663	0.6610	0.6760	4201.70	1070144.33
499	2004.03.08 22:01	buy	167	100.00	0.6701	0.0000	0.0000
500	2004.03.08 22:01	modify	167	100.00	0.6701	0.6651	0.6801
501	2004.03.08 22:43	close	167	100.00	0.6705	0.6651	0.6801	5835.60	1075979.93
502	2004.03.11 21:10	buy	168	100.00	0.6801	0.0000	0.0000
503	2004.03.11 21:10	modify	168	100.00	0.6801	0.6751	0.6901
504	2004.03.11 21:23	close	168	100.00	0.6813	0.6751	0.6901	18906.80	1094886.73
505	2004.03.15 21:02	buy	169	100.00	0.6793	0.0000	0.0000
506	2004.03.15 21:02	modify	169	100.00	0.6793	0.6743	0.6893
507	2004.03.15 21:33	close	169	100.00	0.6801	0.6743	0.6893	12371.20	1107257.93
508	2004.03.15 21:40	buy	170	100.00	0.6790	0.0000	0.0000
509	2004.03.15 21:40	modify	170	100.00	0.6790	0.6740	0.6890
510	2004.03.15 22:10	close	170	100.00	0.6794	0.6740	0.6890	5835.60	1113093.53
511	2004.03.16 21:29	buy	171	100.00	0.6764	0.0000	0.0000
512	2004.03.16 21:29	modify	171	100.00	0.6764	0.6714	0.6864
513	2004.03.16 21:31	close	171	100.00	0.6769	0.6714	0.6864	7469.50	1120563.03
514	2004.03.16 21:41	buy	172	100.00	0.6765	0.0000	0.0000
515	2004.03.16 21:41	modify	172	100.00	0.6765	0.6715	0.6865
516	2004.03.16 21:41	close	172	100.00	0.6769	0.6715	0.6865	5835.60	1126398.63
517	2004.03.17 21:04	buy	173	100.00	0.6733	0.0000	0.0000
518	2004.03.17 21:04	modify	173	100.00	0.6733	0.6683	0.6833
519	2004.03.17 21:22	close	173	100.00	0.6736	0.6683	0.6833	4201.70	1130600.33
520	2004.03.17 21:58	buy	174	100.00	0.6732	0.0000	0.0000
521	2004.03.17 21:58	modify	174	100.00	0.6732	0.6682	0.6832
522	2004.03.17 22:13	close	174	100.00	0.6736	0.6682	0.6832	5835.60	1136435.93
523	2004.03.18 21:43	buy	175	100.00	0.6749	0.0000	0.0000
524	2004.03.18 21:43	modify	175	100.00	0.6749	0.6699	0.6849
525	2004.03.19 00:06	close	175	100.00	0.6751	0.6699	0.6849	1963.22	1138399.15
526	2004.03.22 21:34	buy	176	100.00	0.6673	0.0000	0.0000
527	2004.03.22 21:34	modify	176	100.00	0.6673	0.6623	0.6773
528	2004.03.22 21:38	close	176	100.00	0.6678	0.6623	0.6773	7469.50	1145868.65
529	2004.03.22 21:48	buy	177	100.00	0.6674	0.0000	0.0000
530	2004.03.22 21:48	modify	177	100.00	0.6674	0.6624	0.6774
531	2004.03.22 22:08	close	177	100.00	0.6679	0.6624	0.6774	7469.50	1153338.15
532	2004.03.23 21:15	buy	178	100.00	0.6659	0.0000	0.0000
533	2004.03.23 21:15	modify	178	100.00	0.6659	0.6609	0.6759
534	2004.03.23 21:33	close	178	100.00	0.6665	0.6609	0.6759	9103.40	1162441.55
535	2004.03.23 21:33	buy	179	100.00	0.6660	0.0000	0.0000
536	2004.03.23 21:33	modify	179	100.00	0.6660	0.6610	0.6760
537	2004.03.23 21:34	close	179	100.00	0.6665	0.6610	0.6760	7469.50	1169911.05
538	2004.03.23 21:35	buy	180	100.00	0.6660	0.0000	0.0000
539	2004.03.23 21:35	modify	180	100.00	0.6660	0.6610	0.6760
540	2004.03.23 21:38	close	180	100.00	0.6664	0.6610	0.6760	5835.60	1175746.65
541	2004.03.23 21:42	buy	181	100.00	0.6659	0.0000	0.0000
542	2004.03.23 21:42	modify	181	100.00	0.6659	0.6609	0.6759
543	2004.03.23 21:42	close	181	100.00	0.6664	0.6609	0.6759	7469.50	1183216.15
544	2004.03.24 21:01	buy	182	100.00	0.6646	0.0000	0.0000
545	2004.03.24 21:01	modify	182	100.00	0.6646	0.6596	0.6746
546	2004.03.24 23:17	close	182	100.00	0.6647	0.6596	0.6746	933.90	1184150.05
547	2004.03.25 21:17	buy	183	100.00	0.6708	0.0000	0.0000
548	2004.03.25 21:17	modify	183	100.00	0.6708	0.6658	0.6808
549	2004.03.25 22:24	close	183	100.00	0.6712	0.6658	0.6808	5835.60	1189985.65
550	2004.03.29 21:10	buy	184	100.00	0.6679	0.0000	0.0000
551	2004.03.29 21:10	modify	184	100.00	0.6679	0.6629	0.6779
552	2004.03.29 21:11	close	184	100.00	0.6683	0.6629	0.6779	5835.60	1195821.25
553	2004.03.29 21:14	buy	185	100.00	0.6678	0.0000	0.0000
554	2004.03.29 21:14	modify	185	100.00	0.6678	0.6628	0.6778
555	2004.03.29 21:17	close	185	100.00	0.6682	0.6628	0.6778	5835.60	1201656.85
556	2004.03.29 21:18	buy	186	100.00	0.6679	0.0000	0.0000
557	2004.03.29 21:18	modify	186	100.00	0.6679	0.6629	0.6779
558	2004.03.29 21:18	close	186	100.00	0.6682	0.6629	0.6779	4201.70	1205858.55
559	2004.03.29 21:46	buy	187	100.00	0.6679	0.0000	0.0000
560	2004.03.29 21:46	modify	187	100.00	0.6679	0.6629	0.6779
561	2004.03.29 21:46	close	187	100.00	0.6682	0.6629	0.6779	4201.70	1210060.25
562	2004.03.29 21:47	buy	188	100.00	0.6678	0.0000	0.0000
563	2004.03.29 21:47	modify	188	100.00	0.6678	0.6628	0.6778
564	2004.03.29 21:49	close	188	100.00	0.6682	0.6628	0.6778	5835.60	1215895.85
565	2004.03.29 21:50	buy	189	100.00	0.6680	0.0000	0.0000
566	2004.03.29 21:50	modify	189	100.00	0.6680	0.6630	0.6780
567	2004.03.29 21:52	close	189	100.00	0.6682	0.6630	0.6780	2567.80	1218463.65
568	2004.03.29 21:53	buy	190	100.00	0.6677	0.0000	0.0000
569	2004.03.29 21:53	modify	190	100.00	0.6677	0.6627	0.6777
570	2004.03.29 21:53	close	190	100.00	0.6682	0.6627	0.6777	7469.50	1225933.15
571	2004.03.29 21:54	buy	191	100.00	0.6677	0.0000	0.0000
572	2004.03.29 21:54	modify	191	100.00	0.6677	0.6627	0.6777
573	2004.03.29 21:59	close	191	100.00	0.6682	0.6627	0.6777	7469.50	1233402.65
574	2004.03.29 21:59	buy	192	100.00	0.6680	0.0000	0.0000
575	2004.03.29 21:59	modify	192	100.00	0.6680	0.6630	0.6780
576	2004.03.29 22:00	close	192	100.00	0.6682	0.6630	0.6780	2567.80	1235970.45
577	2004.03.30 21:04	buy	193	100.00	0.6660	0.0000	0.0000
578	2004.03.30 21:04	modify	193	100.00	0.6660	0.6610	0.6760
579	2004.03.30 21:42	close	193	100.00	0.6664	0.6610	0.6760	5835.60	1241806.05
580	2004.03.30 21:43	buy	194	100.00	0.6657	0.0000	0.0000
581	2004.03.30 21:43	modify	194	100.00	0.6657	0.6607	0.6757
582	2004.03.30 22:03	close	194	100.00	0.6662	0.6607	0.6757	7469.50	1249275.55
583	2004.03.31 21:01	buy	195	100.00	0.6670	0.0000	0.0000
584	2004.03.31 21:01	modify	195	100.00	0.6670	0.6620	0.6770
585	2004.03.31 21:06	close	195	100.00	0.6673	0.6620	0.6770	4201.70	1253477.25
586	2004.03.31 21:08	buy	196	100.00	0.6669	0.0000	0.0000
587	2004.03.31 21:08	modify	196	100.00	0.6669	0.6619	0.6769
588	2004.03.31 21:43	close	196	100.00	0.6672	0.6619	0.6769	4201.70	1257678.95
589	2004.03.31 21:46	buy	197	100.00	0.6668	0.0000	0.0000
590	2004.03.31 21:46	modify	197	100.00	0.6668	0.6618	0.6768
591	2004.03.31 21:47	close	197	100.00	0.6672	0.6618	0.6768	5835.60	1263514.55
592	2004.03.31 21:50	buy	198	100.00	0.6667	0.0000	0.0000
593	2004.03.31 21:50	modify	198	100.00	0.6667	0.6617	0.6767
594	2004.03.31 22:01	close	198	100.00	0.6671	0.6617	0.6767	5835.60	1269350.15
595	2004.04.01 21:06	buy	199	100.00	0.6652	0.0000	0.0000
596	2004.04.01 21:06	modify	199	100.00	0.6652	0.6602	0.6752
597	2004.04.01 21:09	close	199	100.00	0.6658	0.6602	0.6752	9103.40	1278453.55
598	2004.04.01 21:20	buy	200	100.00	0.6652	0.0000	0.0000
599	2004.04.01 21:20	modify	200	100.00	0.6652	0.6602	0.6752
600	2004.04.01 21:31	close	200	100.00	0.6657	0.6602	0.6752	7469.50	1285923.05
601	2004.04.01 21:34	buy	201	100.00	0.6652	0.0000	0.0000
602	2004.04.01 21:34	modify	201	100.00	0.6652	0.6602	0.6752
603	2004.04.01 21:41	close	201	100.00	0.6656	0.6602	0.6752	5835.60	1291758.65
604	2004.04.05 21:12	buy	202	100.00	0.6593	0.0000	0.0000
605	2004.04.05 21:12	modify	202	100.00	0.6593	0.6543	0.6693
606	2004.04.05 21:15	close	202	100.00	0.6598	0.6543	0.6693	7469.50	1299228.15
607	2004.04.05 21:30	buy	203	100.00	0.6594	0.0000	0.0000
608	2004.04.05 21:30	modify	203	100.00	0.6594	0.6544	0.6694
609	2004.04.05 21:35	close	203	100.00	0.6607	0.6544	0.6694	20540.70	1319768.85
610	2004.04.05 21:36	buy	204	100.00	0.6593	0.0000	0.0000
611	2004.04.05 21:36	modify	204	100.00	0.6593	0.6543	0.6693
612	2004.04.05 22:55	close	204	100.00	0.6595	0.6543	0.6693	2567.80	1322336.65
613	2004.04.06 21:03	buy	205	100.00	0.6570	0.0000	0.0000
614	2004.04.06 21:03	modify	205	100.00	0.6570	0.6520	0.6670
615	2004.04.06 21:33	close	205	100.00	0.6576	0.6520	0.6670	9103.40	1331440.05
616	2004.04.07 21:10	buy	206	100.00	0.6610	0.0000	0.0000
617	2004.04.07 21:10	modify	206	100.00	0.6610	0.6560	0.6710
618	2004.04.07 21:57	close	206	100.00	0.6614	0.6560	0.6710	5835.60	1337275.65
619	2004.04.13 21:56	buy	207	100.00	0.6562	0.0000	0.0000
620	2004.04.13 21:56	modify	207	100.00	0.6562	0.6512	0.6662
621	2004.04.13 22:07	close	207	100.00	0.6568	0.6512	0.6662	9103.40	1346379.05
622	2004.04.14 21:00	buy	208	100.00	0.6677	0.0000	0.0000
623	2004.04.14 21:00	modify	208	100.00	0.6677	0.6627	0.6777
624	2004.04.14 22:02	close	208	100.00	0.6680	0.6627	0.6777	4201.70	1350580.75
625	2004.04.15 21:00	buy	209	100.00	0.6683	0.0000	0.0000
626	2004.04.15 21:00	modify	209	100.00	0.6683	0.6633	0.6783
627	2004.04.15 21:15	close	209	100.00	0.6687	0.6633	0.6783	5835.60	1356416.35
628	2004.04.15 21:16	buy	210	100.00	0.6683	0.0000	0.0000
629	2004.04.15 21:16	modify	210	100.00	0.6683	0.6633	0.6783
630	2004.04.15 21:17	close	210	100.00	0.6687	0.6633	0.6783	5835.60	1362251.95
631	2004.04.15 21:17	buy	211	100.00	0.6683	0.0000	0.0000
632	2004.04.15 21:17	modify	211	100.00	0.6683	0.6633	0.6783
633	2004.04.15 21:40	close	211	100.00	0.6686	0.6633	0.6783	4201.70	1366453.65
634	2004.04.19 21:12	buy	212	100.00	0.6642	0.0000	0.0000
635	2004.04.19 21:12	modify	212	100.00	0.6642	0.6592	0.6742
636	2004.04.19 21:19	close	212	100.00	0.6645	0.6592	0.6742	4201.70	1370655.35
637	2004.04.19 21:25	buy	213	100.00	0.6642	0.0000	0.0000
638	2004.04.19 21:25	modify	213	100.00	0.6642	0.6592	0.6742
639	2004.04.19 21:42	close	213	100.00	0.6645	0.6592	0.6742	4201.70	1374857.05
640	2004.04.19 21:58	buy	214	100.00	0.6641	0.0000	0.0000
641	2004.04.19 21:58	modify	214	100.00	0.6641	0.6591	0.6741
642	2004.04.19 22:48	close	214	100.00	0.6644	0.6591	0.6741	4201.70	1379058.75
643	2004.04.20 21:41	buy	215	100.00	0.6631	0.0000	0.0000
644	2004.04.20 21:41	modify	215	100.00	0.6631	0.6581	0.6731
645	2004.04.20 22:49	close	215	100.00	0.6639	0.6581	0.6731	12371.20	1391429.95
646	2004.04.21 21:30	buy	216	100.00	0.6668	0.0000	0.0000
647	2004.04.21 21:30	modify	216	100.00	0.6668	0.6618	0.6768
648	2004.04.21 21:32	close	216	100.00	0.6672	0.6618	0.6768	5835.60	1397265.55
649	2004.04.21 21:35	buy	217	100.00	0.6668	0.0000	0.0000
650	2004.04.21 21:35	modify	217	100.00	0.6668	0.6618	0.6768
651	2004.04.21 22:12	close	217	100.00	0.6672	0.6618	0.6768	5835.60	1403101.15
652	2004.04.22 21:00	buy	218	100.00	0.6701	0.0000	0.0000
653	2004.04.22 21:00	modify	218	100.00	0.6701	0.6651	0.6801
654	2004.04.22 22:01	close	218	100.00	0.6708	0.6651	0.6801	10737.30	1413838.45
655	2004.04.26 21:00	buy	219	100.00	0.6636	0.0000	0.0000
656	2004.04.26 21:00	modify	219	100.00	0.6636	0.6586	0.6736
657	2004.04.26 22:30	close	219	100.00	0.6637	0.6586	0.6736	933.90	1414772.35
658	2004.04.27 21:03	buy	220	100.00	0.6650	0.0000	0.0000
659	2004.04.27 21:03	modify	220	100.00	0.6650	0.6600	0.6750
660	2004.04.27 21:17	close	220	100.00	0.6657	0.6600	0.6750	10737.30	1425509.65
661	2004.04.28 21:26	buy	221	100.00	0.6679	0.0000	0.0000
662	2004.04.28 21:26	modify	221	100.00	0.6679	0.6629	0.6779
663	2004.04.28 21:28	close	221	100.00	0.6685	0.6629	0.6779	9103.40	1434613.05
664	2004.04.28 21:30	buy	222	100.00	0.6680	0.0000	0.0000
665	2004.04.28 21:30	modify	222	100.00	0.6680	0.6630	0.6780
666	2004.04.28 21:51	close	222	100.00	0.6685	0.6630	0.6780	7469.50	1442082.55
667	2004.04.29 21:01	buy	223	100.00	0.6743	0.0000	0.0000
668	2004.04.29 21:01	modify	223	100.00	0.6743	0.6693	0.6843
669	2004.04.29 21:42	close	223	100.00	0.6748	0.6693	0.6843	7469.50	1449552.05
670	2004.04.29 21:47	buy	224	100.00	0.6742	0.0000	0.0000
671	2004.04.29 21:47	modify	224	100.00	0.6742	0.6692	0.6842
672	2004.04.29 21:48	close	224	100.00	0.6747	0.6692	0.6842	7469.50	1457021.55
673	2004.04.29 21:56	buy	225	100.00	0.6742	0.0000	0.0000
674	2004.04.29 21:56	modify	225	100.00	0.6742	0.6692	0.6842
675	2004.04.29 22:09	close	225	100.00	0.6747	0.6692	0.6842	7469.50	1464491.05
676	2004.05.03 21:36	buy	226	100.00	0.6734	0.0000	0.0000
677	2004.05.03 21:36	modify	226	100.00	0.6734	0.6684	0.6834
678	2004.05.03 21:46	close	226	100.00	0.6740	0.6684	0.6834	9103.40	1473594.45
679	2004.05.04 21:00	buy	227	100.00	0.6731	0.0000	0.0000
680	2004.05.04 21:00	modify	227	100.00	0.6731	0.6681	0.6831
681	2004.05.04 21:26	close	227	100.00	0.6736	0.6681	0.6831	7469.50	1481063.95
682	2004.05.05 21:14	buy	228	100.00	0.6784	0.0000	0.0000
683	2004.05.05 21:14	modify	228	100.00	0.6784	0.6734	0.6884
684	2004.05.05 21:17	close	228	100.00	0.6788	0.6734	0.6884	5835.60	1486899.55
685	2004.05.06 21:16	buy	229	100.00	0.6722	0.0000	0.0000
686	2004.05.06 21:16	modify	229	100.00	0.6722	0.6672	0.6822
687	2004.05.06 21:18	close	229	100.00	0.6727	0.6672	0.6822	7469.50	1494369.05
688	2004.05.06 21:29	buy	230	100.00	0.6721	0.0000	0.0000
689	2004.05.06 21:29	modify	230	100.00	0.6721	0.6671	0.6821
690	2004.05.06 21:31	close	230	100.00	0.6726	0.6671	0.6821	7469.50	1501838.55
691	2004.05.10 21:00	buy	231	100.00	0.6666	0.0000	0.0000
692	2004.05.10 21:00	modify	231	100.00	0.6666	0.6616	0.6766
693	2004.05.10 22:09	close	231	100.00	0.6667	0.6616	0.6766	933.90	1502772.45
694	2004.05.11 21:03	buy	232	100.00	0.6756	0.0000	0.0000
695	2004.05.11 21:03	modify	232	100.00	0.6756	0.6706	0.6856
696	2004.05.12 09:41	s/l	232	100.00	0.6706	0.6706	0.6856	-82999.58	1419772.87
697	2004.05.12 21:01	buy	233	100.00	0.6710	0.0000	0.0000
698	2004.05.12 21:01	modify	233	100.00	0.6710	0.6660	0.6810
699	2004.05.12 21:33	close	233	100.00	0.6715	0.6660	0.6810	7469.50	1427242.37
700	2004.05.12 21:35	buy	234	100.00	0.6710	0.0000	0.0000
701	2004.05.12 21:35	modify	234	100.00	0.6710	0.6660	0.6810
702	2004.05.12 21:40	close	234	100.00	0.6715	0.6660	0.6810	7469.50	1434711.87
703	2004.05.13 21:17	buy	235	100.00	0.6703	0.0000	0.0000
704	2004.05.13 21:17	modify	235	100.00	0.6703	0.6653	0.6803
705	2004.05.13 21:35	close	235	100.00	0.6708	0.6653	0.6803	7469.50	1442181.37
706	2004.05.13 21:46	buy	236	100.00	0.6703	0.0000	0.0000
707	2004.05.13 21:46	modify	236	100.00	0.6703	0.6653	0.6803
708	2004.05.13 22:02	close	236	100.00	0.6708	0.6653	0.6803	7469.50	1449650.87
709	2004.05.17 21:02	buy	237	100.00	0.6792	0.0000	0.0000
710	2004.05.17 21:02	modify	237	100.00	0.6792	0.6742	0.6892
711	2004.05.17 21:20	close	237	100.00	0.6797	0.6742	0.6892	7469.50	1457120.37
712	2004.05.17 21:32	buy	238	100.00	0.6792	0.0000	0.0000
713	2004.05.17 21:32	modify	238	100.00	0.6792	0.6742	0.6892
714	2004.05.17 21:40	close	238	100.00	0.6796	0.6742	0.6892	5835.60	1462955.97
715	2004.05.17 21:41	buy	239	100.00	0.6792	0.0000	0.0000
716	2004.05.17 21:41	modify	239	100.00	0.6792	0.6742	0.6892
717	2004.05.17 21:43	close	239	100.00	0.6796	0.6742	0.6892	5835.60	1468791.57
718	2004.05.17 21:49	buy	240	100.00	0.6791	0.0000	0.0000
719	2004.05.17 21:49	modify	240	100.00	0.6791	0.6741	0.6891
720	2004.05.17 22:04	close	240	100.00	0.6796	0.6741	0.6891	7469.50	1476261.07
721	2004.05.18 21:20	buy	241	100.00	0.6758	0.0000	0.0000
722	2004.05.18 21:20	modify	241	100.00	0.6758	0.6708	0.6858
723	2004.05.18 21:22	close	241	100.00	0.6764	0.6708	0.6858	9103.40	1485364.47
724	2004.05.19 21:00	buy	242	100.00	0.6733	0.0000	0.0000
725	2004.05.19 21:00	modify	242	100.00	0.6733	0.6683	0.6833
726	2004.05.19 22:03	close	242	100.00	0.6736	0.6683	0.6833	4201.70	1489566.17
727	2004.05.24 21:16	buy	243	100.00	0.6702	0.0000	0.0000
728	2004.05.24 21:16	modify	243	100.00	0.6702	0.6652	0.6802
729	2004.05.24 21:17	close	243	100.00	0.6708	0.6652	0.6802	9103.40	1498669.57
730	2004.05.24 21:26	buy	244	100.00	0.6704	0.0000	0.0000
731	2004.05.24 21:26	modify	244	100.00	0.6704	0.6654	0.6804
732	2004.05.24 21:27	close	244	100.00	0.6708	0.6654	0.6804	5835.60	1504505.17
733	2004.05.24 21:30	buy	245	100.00	0.6704	0.0000	0.0000
734	2004.05.24 21:30	modify	245	100.00	0.6704	0.6654	0.6804
735	2004.05.24 21:30	close	245	100.00	0.6708	0.6654	0.6804	5835.60	1510340.77
736	2004.05.24 21:31	buy	246	100.00	0.6704	0.0000	0.0000
737	2004.05.24 21:31	modify	246	100.00	0.6704	0.6654	0.6804
738	2004.05.24 21:31	close	246	100.00	0.6708	0.6654	0.6804	5835.60	1516176.37
739	2004.05.24 21:33	buy	247	100.00	0.6704	0.0000	0.0000
740	2004.05.24 21:33	modify	247	100.00	0.6704	0.6654	0.6804
741	2004.05.24 21:33	close	247	100.00	0.6708	0.6654	0.6804	5835.60	1522011.97
742	2004.05.24 21:36	buy	248	100.00	0.6704	0.0000	0.0000
743	2004.05.24 21:36	modify	248	100.00	0.6704	0.6654	0.6804
744	2004.05.24 21:37	close	248	100.00	0.6708	0.6654	0.6804	5835.60	1527847.57
745	2004.05.24 21:51	buy	249	100.00	0.6704	0.0000	0.0000
746	2004.05.24 21:51	modify	249	100.00	0.6704	0.6654	0.6804
747	2004.05.24 21:52	close	249	100.00	0.6708	0.6654	0.6804	5835.60	1533683.17
748	2004.05.24 21:52	buy	250	100.00	0.6704	0.0000	0.0000
749	2004.05.24 21:52	modify	250	100.00	0.6704	0.6654	0.6804
750	2004.05.24 21:54	close	250	100.00	0.6708	0.6654	0.6804	5835.60	1539518.77
751	2004.05.25 21:05	buy	251	100.00	0.6675	0.0000	0.0000
752	2004.05.25 21:05	modify	251	100.00	0.6675	0.6625	0.6775
753	2004.05.25 21:06	close	251	100.00	0.6680	0.6625	0.6775	7469.50	1546988.27
754	2004.05.25 21:16	buy	252	100.00	0.6675	0.0000	0.0000
755	2004.05.25 21:16	modify	252	100.00	0.6675	0.6625	0.6775
756	2004.05.25 21:29	close	252	100.00	0.6680	0.6625	0.6775	7469.50	1554457.77
757	2004.05.27 21:00	buy	253	100.00	0.6671	0.0000	0.0000
758	2004.05.27 21:00	modify	253	100.00	0.6671	0.6621	0.6771
759	2004.05.27 21:44	close	253	100.00	0.6675	0.6621	0.6771	5835.60	1560293.37
760	2004.05.31 21:00	buy	254	100.00	0.6648	0.0000	0.0000
761	2004.05.31 21:00	modify	254	100.00	0.6648	0.6598	0.6748
762	2004.05.31 21:37	close	254	100.00	0.6652	0.6598	0.6748	5835.60	1566128.97
763	2004.05.31 21:39	buy	255	100.00	0.6646	0.0000	0.0000
764	2004.05.31 21:39	modify	255	100.00	0.6646	0.6596	0.6746
765	2004.05.31 21:52	close	255	100.00	0.6653	0.6596	0.6746	10737.30	1576866.27
766	2004.06.01 21:40	buy	256	100.00	0.6652	0.0000	0.0000
767	2004.06.01 21:40	modify	256	100.00	0.6652	0.6602	0.6752
768	2004.06.01 22:16	close	256	100.00	0.6657	0.6602	0.6752	7469.50	1584335.77
769	2004.06.02 21:15	buy	257	100.00	0.6655	0.0000	0.0000
770	2004.06.02 21:15	modify	257	100.00	0.6655	0.6605	0.6755
771	2004.06.02 21:20	close	257	100.00	0.6660	0.6605	0.6755	7469.50	1591805.27
772	2004.06.02 21:32	buy	258	100.00	0.6655	0.0000	0.0000
773	2004.06.02 21:32	modify	258	100.00	0.6655	0.6605	0.6755
774	2004.06.02 21:34	close	258	100.00	0.6660	0.6605	0.6755	7469.50	1599274.77
775	2004.06.02 21:47	buy	259	100.00	0.6656	0.0000	0.0000
776	2004.06.02 21:47	modify	259	100.00	0.6656	0.6606	0.6756
777	2004.06.02 21:50	close	259	100.00	0.6660	0.6606	0.6756	5835.60	1605110.37
778	2004.06.03 21:21	buy	260	100.00	0.6636	0.0000	0.0000
779	2004.06.03 21:21	modify	260	100.00	0.6636	0.6586	0.6736
780	2004.06.03 21:23	close	260	100.00	0.6641	0.6586	0.6736	7469.50	1612579.87
781	2004.06.03 21:28	buy	261	100.00	0.6637	0.0000	0.0000
782	2004.06.03 21:28	modify	261	100.00	0.6637	0.6587	0.6737
783	2004.06.03 21:29	close	261	100.00	0.6641	0.6587	0.6737	5835.60	1618415.47
784	2004.06.03 21:30	buy	262	100.00	0.6637	0.0000	0.0000
785	2004.06.03 21:30	modify	262	100.00	0.6637	0.6587	0.6737
786	2004.06.03 21:48	close	262	100.00	0.6641	0.6587	0.6737	5835.60	1624251.07
787	2004.06.03 21:51	buy	263	100.00	0.6637	0.0000	0.0000
788	2004.06.03 21:51	modify	263	100.00	0.6637	0.6587	0.6737
789	2004.06.03 21:52	close	263	100.00	0.6641	0.6587	0.6737	5835.60	1630086.67
790	2004.06.07 21:05	buy	264	100.00	0.6688	0.0000	0.0000
791	2004.06.07 21:05	modify	264	100.00	0.6688	0.6638	0.6788
792	2004.06.07 21:06	close	264	100.00	0.6691	0.6638	0.6788	4201.70	1634288.37
793	2004.06.07 21:11	buy	265	100.00	0.6688	0.0000	0.0000
794	2004.06.07 21:11	modify	265	100.00	0.6688	0.6638	0.6788
795	2004.06.07 21:11	close	265	100.00	0.6691	0.6638	0.6788	4201.70	1638490.07
796	2004.06.08 21:09	buy	266	100.00	0.6676	0.0000	0.0000
797	2004.06.08 21:09	modify	266	100.00	0.6676	0.6626	0.6776
798	2004.06.09 14:16	s/l	266	100.00	0.6626	0.6626	0.6776	-82999.58	1555490.49
799	2004.06.09 21:09	buy	267	100.00	0.6581	0.0000	0.0000
800	2004.06.09 21:09	modify	267	100.00	0.6581	0.6531	0.6681
801	2004.06.09 21:52	close	267	100.00	0.6587	0.6531	0.6681	9103.40	1564593.89
802	2004.06.09 21:57	buy	268	100.00	0.6580	0.0000	0.0000
803	2004.06.09 21:57	modify	268	100.00	0.6580	0.6530	0.6680
804	2004.06.09 21:59	close	268	100.00	0.6587	0.6530	0.6680	10737.30	1575331.19
805	2004.06.14 21:04	buy	269	100.00	0.6651	0.0000	0.0000
806	2004.06.14 21:04	modify	269	100.00	0.6651	0.6601	0.6751
807	2004.06.14 21:06	close	269	100.00	0.6655	0.6601	0.6751	5835.60	1581166.79
808	2004.06.14 21:07	buy	270	100.00	0.6651	0.0000	0.0000
809	2004.06.14 21:07	modify	270	100.00	0.6651	0.6601	0.6751
810	2004.06.14 22:53	close	270	100.00	0.6652	0.6601	0.6751	933.90	1582100.69
811	2004.06.15 21:00	buy	271	100.00	0.6636	0.0000	0.0000
812	2004.06.15 21:00	modify	271	100.00	0.6636	0.6586	0.6736
813	2004.06.15 23:07	close	271	100.00	0.6637	0.6586	0.6736	933.90	1583034.59
814	2004.06.16 21:00	buy	272	100.00	0.6569	0.0000	0.0000
815	2004.06.16 21:00	modify	272	100.00	0.6569	0.6519	0.6669
816	2004.06.16 21:09	close	272	100.00	0.6574	0.6519	0.6669	7469.50	1590504.09
817	2004.06.16 21:23	buy	273	100.00	0.6569	0.0000	0.0000
818	2004.06.16 21:23	modify	273	100.00	0.6569	0.6519	0.6669
819	2004.06.16 21:30	close	273	100.00	0.6574	0.6519	0.6669	7469.50	1597973.59
820	2004.06.16 21:33	buy	274	100.00	0.6569	0.0000	0.0000
821	2004.06.16 21:33	modify	274	100.00	0.6569	0.6519	0.6669
822	2004.06.16 21:35	close	274	100.00	0.6574	0.6519	0.6669	7469.50	1605443.09
823	2004.06.16 21:35	buy	275	100.00	0.6569	0.0000	0.0000
824	2004.06.16 21:35	modify	275	100.00	0.6569	0.6519	0.6669
825	2004.06.16 21:58	close	275	100.00	0.6574	0.6519	0.6669	7469.50	1612912.59
826	2004.06.17 21:19	buy	276	100.00	0.6565	0.0000	0.0000
827	2004.06.17 21:19	modify	276	100.00	0.6565	0.6515	0.6665
828	2004.06.17 21:20	close	276	100.00	0.6570	0.6515	0.6665	7469.50	1620382.09
829	2004.06.17 21:20	buy	277	100.00	0.6564	0.0000	0.0000
830	2004.06.17 21:20	modify	277	100.00	0.6564	0.6514	0.6664
831	2004.06.18 00:36	close	277	100.00	0.6565	0.6514	0.6664	329.32	1620711.41
832	2004.06.21 21:05	buy	278	100.00	0.6609	0.0000	0.0000
833	2004.06.21 21:05	modify	278	100.00	0.6609	0.6559	0.6709
834	2004.06.21 21:06	close	278	100.00	0.6615	0.6559	0.6709	9103.40	1629814.81
835	2004.06.21 21:30	buy	279	100.00	0.6610	0.0000	0.0000
836	2004.06.21 21:30	modify	279	100.00	0.6610	0.6560	0.6710
837	2004.06.21 21:45	close	279	100.00	0.6615	0.6560	0.6710	7469.50	1637284.31
838	2004.06.21 21:46	buy	280	100.00	0.6610	0.0000	0.0000
839	2004.06.21 21:46	modify	280	100.00	0.6610	0.6560	0.6710
840	2004.06.21 21:50	close	280	100.00	0.6615	0.6560	0.6710	7469.50	1644753.81
841	2004.06.21 21:54	buy	281	100.00	0.6610	0.0000	0.0000
842	2004.06.21 21:54	modify	281	100.00	0.6610	0.6560	0.6710
843	2004.06.21 22:19	close	281	100.00	0.6614	0.6560	0.6710	5835.60	1650589.41
844	2004.06.22 21:47	buy	282	100.00	0.6647	0.0000	0.0000
845	2004.06.22 21:47	modify	282	100.00	0.6647	0.6597	0.6747
846	2004.06.22 21:48	close	282	100.00	0.6652	0.6597	0.6747	7469.50	1658058.91
847	2004.06.23 21:28	buy	283	100.00	0.6651	0.0000	0.0000
848	2004.06.23 21:28	modify	283	100.00	0.6651	0.6601	0.6751
849	2004.06.23 22:41	close	283	100.00	0.6657	0.6601	0.6751	9103.40	1667162.31
850	2004.06.24 21:00	buy	284	100.00	0.6667	0.0000	0.0000
851	2004.06.24 21:00	modify	284	100.00	0.6667	0.6617	0.6767
852	2004.06.24 21:48	close	284	100.00	0.6672	0.6617	0.6767	7469.50	1674631.81
853	2004.06.28 21:02	buy	285	100.00	0.6656	0.0000	0.0000
854	2004.06.28 21:02	modify	285	100.00	0.6656	0.6606	0.6756
855	2004.06.28 21:17	close	285	100.00	0.6659	0.6606	0.6756	4201.70	1678833.51
856	2004.06.28 21:28	buy	286	100.00	0.6655	0.0000	0.0000
857	2004.06.28 21:28	modify	286	100.00	0.6655	0.6605	0.6755
858	2004.06.28 21:30	close	286	100.00	0.6659	0.6605	0.6755	5835.60	1684669.11
859	2004.06.28 21:35	buy	287	100.00	0.6655	0.0000	0.0000
860	2004.06.28 21:35	modify	287	100.00	0.6655	0.6605	0.6755
861	2004.06.28 21:40	close	287	100.00	0.6659	0.6605	0.6755	5835.60	1690504.71
862	2004.06.28 21:43	buy	288	100.00	0.6655	0.0000	0.0000
863	2004.06.28 21:43	modify	288	100.00	0.6655	0.6605	0.6755
864	2004.06.28 21:45	close	288	100.00	0.6659	0.6605	0.6755	5835.60	1696340.31
865	2004.06.28 21:51	buy	289	100.00	0.6655	0.0000	0.0000
866	2004.06.28 21:51	modify	289	100.00	0.6655	0.6605	0.6755
867	2004.06.28 21:55	close	289	100.00	0.6658	0.6605	0.6755	4201.70	1700542.01
868	2004.06.29 21:00	buy	290	100.00	0.6682	0.0000	0.0000
869	2004.06.29 21:00	modify	290	100.00	0.6682	0.6632	0.6782
870	2004.06.29 21:12	close	290	100.00	0.6687	0.6632	0.6782	7469.50	1708011.51
871	2004.06.29 21:20	buy	291	100.00	0.6682	0.0000	0.0000
872	2004.06.29 21:20	modify	291	100.00	0.6682	0.6632	0.6782
873	2004.06.29 21:21	close	291	100.00	0.6687	0.6632	0.6782	7469.50	1715481.01
874	2004.06.29 21:31	buy	292	100.00	0.6682	0.0000	0.0000
875	2004.06.29 21:31	modify	292	100.00	0.6682	0.6632	0.6782
876	2004.06.29 22:05	close	292	100.00	0.6687	0.6632	0.6782	7469.50	1722950.51
877	2004.06.30 21:00	buy	293	100.00	0.6699	0.0000	0.0000
878	2004.06.30 21:00	modify	293	100.00	0.6699	0.6649	0.6799
879	2004.06.30 23:41	close	293	100.00	0.6700	0.6649	0.6799	933.90	1723884.41
880	2004.07.01 21:03	buy	294	100.00	0.6680	0.0000	0.0000
881	2004.07.01 21:03	modify	294	100.00	0.6680	0.6630	0.6780
882	2004.07.01 23:04	close	294	100.00	0.6682	0.6630	0.6780	2567.80	1726452.21
883	2004.07.05 21:02	buy	295	100.00	0.6710	0.0000	0.0000
884	2004.07.05 21:02	modify	295	100.00	0.6710	0.6660	0.6810
885	2004.07.05 21:03	close	295	100.00	0.6715	0.6660	0.6810	7469.50	1733921.71
886	2004.07.05 21:09	buy	296	100.00	0.6709	0.0000	0.0000
887	2004.07.05 21:09	modify	296	100.00	0.6709	0.6659	0.6809
888	2004.07.05 21:40	close	296	100.00	0.6715	0.6659	0.6809	9103.40	1743025.11
889	2004.07.05 21:44	buy	297	100.00	0.6709	0.0000	0.0000
890	2004.07.05 21:44	modify	297	100.00	0.6709	0.6659	0.6809
891	2004.07.05 21:49	close	297	100.00	0.6715	0.6659	0.6809	9103.40	1752128.51
892	2004.07.05 21:50	buy	298	100.00	0.6707	0.0000	0.0000
893	2004.07.05 21:50	modify	298	100.00	0.6707	0.6657	0.6807
894	2004.07.05 21:53	close	298	100.00	0.6714	0.6657	0.6807	10737.30	1762865.81
895	2004.07.06 21:00	buy	299	100.00	0.6667	0.0000	0.0000
896	2004.07.06 21:00	modify	299	100.00	0.6667	0.6617	0.6767
897	2004.07.06 21:08	close	299	100.00	0.6674	0.6617	0.6767	10737.30	1773603.11
898	2004.07.06 21:13	buy	300	100.00	0.6668	0.0000	0.0000
899	2004.07.06 21:13	modify	300	100.00	0.6668	0.6618	0.6768
900	2004.07.06 21:16	close	300	100.00	0.6674	0.6618	0.6768	9103.40	1782706.51
901	2004.07.06 21:46	buy	301	100.00	0.6669	0.0000	0.0000
902	2004.07.06 21:46	modify	301	100.00	0.6669	0.6619	0.6769
903	2004.07.06 21:47	close	301	100.00	0.6676	0.6619	0.6769	10737.30	1793443.81
904	2004.07.07 21:04	buy	302	100.00	0.6663	0.0000	0.0000
905	2004.07.07 21:04	modify	302	100.00	0.6663	0.6613	0.6763
906	2004.07.07 22:05	close	302	100.00	0.6667	0.6613	0.6763	5835.60	1799279.41
907	2004.07.08 21:22	buy	303	100.00	0.6693	0.0000	0.0000
908	2004.07.08 21:22	modify	303	100.00	0.6693	0.6643	0.6793
909	2004.07.08 21:29	close	303	100.00	0.6698	0.6643	0.6793	7469.50	1806748.91
910	2004.07.13 21:00	buy	304	100.00	0.6637	0.0000	0.0000
911	2004.07.13 21:00	modify	304	100.00	0.6637	0.6587	0.6737
912	2004.07.13 21:22	close	304	100.00	0.6643	0.6587	0.6737	9103.40	1815852.31
913	2004.07.14 21:06	buy	305	100.00	0.6668	0.0000	0.0000
914	2004.07.14 21:06	modify	305	100.00	0.6668	0.6618	0.6768
915	2004.07.14 21:26	close	305	100.00	0.6672	0.6618	0.6768	5835.60	1821687.91
916	2004.07.14 21:44	buy	306	100.00	0.6668	0.0000	0.0000
917	2004.07.14 21:44	modify	306	100.00	0.6668	0.6618	0.6768
918	2004.07.14 21:45	close	306	100.00	0.6672	0.6618	0.6768	5835.60	1827523.51
919	2004.07.20 21:00	buy	307	100.00	0.6654	0.0000	0.0000
920	2004.07.20 21:00	modify	307	100.00	0.6654	0.6604	0.6754
921	2004.07.20 22:07	close	307	100.00	0.6658	0.6604	0.6754	5835.60	1833359.11
922	2004.07.21 21:00	buy	308	100.00	0.6657	0.0000	0.0000
923	2004.07.21 21:00	modify	308	100.00	0.6657	0.6607	0.6757
924	2004.07.21 21:10	close	308	100.00	0.6664	0.6607	0.6757	10737.30	1844096.41
925	2004.07.21 21:12	buy	309	100.00	0.6657	0.0000	0.0000
926	2004.07.21 21:12	modify	309	100.00	0.6657	0.6607	0.6757
927	2004.07.21 21:31	close	309	100.00	0.6663	0.6607	0.6757	9103.40	1853199.81
928	2004.07.22 21:07	buy	310	100.00	0.6644	0.0000	0.0000
929	2004.07.22 21:07	modify	310	100.00	0.6644	0.6594	0.6744
930	2004.07.22 22:10	close	310	100.00	0.6646	0.6594	0.6744	2567.80	1855767.61
931	2004.07.26 21:00	buy	311	100.00	0.6596	0.0000	0.0000
932	2004.07.26 21:00	modify	311	100.00	0.6596	0.6546	0.6696
933	2004.07.27 00:16	close	311	100.00	0.6597	0.6546	0.6696	329.32	1856096.93
934	2004.07.28 21:01	buy	312	100.00	0.6604	0.0000	0.0000
935	2004.07.28 21:01	modify	312	100.00	0.6604	0.6554	0.6704
936	2004.07.28 21:23	close	312	100.00	0.6609	0.6554	0.6704	7469.50	1863566.43
937	2004.07.28 21:34	buy	313	100.00	0.6603	0.0000	0.0000
938	2004.07.28 21:34	modify	313	100.00	0.6603	0.6553	0.6703
939	2004.07.28 21:56	close	313	100.00	0.6607	0.6553	0.6703	5835.60	1869402.03
940	2004.07.29 21:42	buy	314	100.00	0.6623	0.0000	0.0000
941	2004.07.29 21:42	modify	314	100.00	0.6623	0.6573	0.6723
942	2004.07.29 23:40	close	314	100.00	0.6624	0.6573	0.6723	933.90	1870335.93
943	2004.08.03 21:01	buy	315	100.00	0.6600	0.0000	0.0000
944	2004.08.03 21:01	modify	315	100.00	0.6600	0.6550	0.6700
945	2004.08.03 21:01	close	315	100.00	0.6603	0.6550	0.6700	4201.70	1874537.63
946	2004.08.04 21:08	buy	316	100.00	0.6596	0.0000	0.0000
947	2004.08.04 21:08	modify	316	100.00	0.6596	0.6546	0.6696
948	2004.08.04 21:15	close	316	100.00	0.6602	0.6546	0.6696	9103.40	1883641.03
949	2004.08.04 21:24	buy	317	100.00	0.6596	0.0000	0.0000
950	2004.08.04 21:24	modify	317	100.00	0.6596	0.6546	0.6696
951	2004.08.04 21:28	close	317	100.00	0.6602	0.6546	0.6696	9103.40	1892744.43
952	2004.08.04 21:46	buy	318	100.00	0.6596	0.0000	0.0000
953	2004.08.04 21:46	modify	318	100.00	0.6596	0.6546	0.6696
954	2004.08.04 22:03	close	318	100.00	0.6602	0.6546	0.6696	9103.40	1901847.83
955	2004.08.05 21:12	buy	319	100.00	0.6607	0.0000	0.0000
956	2004.08.05 21:12	modify	319	100.00	0.6607	0.6557	0.6707
957	2004.08.05 21:19	close	319	100.00	0.6614	0.6557	0.6707	10737.30	1912585.13
958	2004.08.05 21:52	buy	320	100.00	0.6609	0.0000	0.0000
959	2004.08.05 21:52	modify	320	100.00	0.6609	0.6559	0.6709
960	2004.08.05 23:05	close	320	100.00	0.6611	0.6559	0.6709	2567.80	1915152.93
961	2004.08.09 21:02	buy	321	100.00	0.6665	0.0000	0.0000
962	2004.08.09 21:02	modify	321	100.00	0.6665	0.6615	0.6765
963	2004.08.09 22:01	close	321	100.00	0.6668	0.6615	0.6765	4201.70	1919354.63
964	2004.08.10 21:04	buy	322	100.00	0.6694	0.0000	0.0000
965	2004.08.10 21:04	modify	322	100.00	0.6694	0.6644	0.6794
966	2004.08.10 21:50	close	322	100.00	0.6697	0.6644	0.6794	4201.70	1923556.33
967	2004.08.11 21:33	buy	323	100.00	0.6676	0.0000	0.0000
968	2004.08.11 21:33	modify	323	100.00	0.6676	0.6626	0.6776
969	2004.08.11 21:46	close	323	100.00	0.6679	0.6626	0.6776	4201.70	1927758.03
970	2004.08.11 21:52	buy	324	100.00	0.6675	0.0000	0.0000
971	2004.08.11 21:52	modify	324	100.00	0.6675	0.6625	0.6775
972	2004.08.11 21:59	close	324	100.00	0.6679	0.6625	0.6775	5835.60	1933593.63
973	2004.08.12 21:10	buy	325	100.00	0.6720	0.0000	0.0000
974	2004.08.12 21:10	modify	325	100.00	0.6720	0.6670	0.6820
975	2004.08.12 21:11	close	325	100.00	0.6724	0.6670	0.6820	5835.60	1939429.23
976	2004.08.12 21:16	buy	326	100.00	0.6720	0.0000	0.0000
977	2004.08.12 21:16	modify	326	100.00	0.6720	0.6670	0.6820
978	2004.08.12 21:36	close	326	100.00	0.6723	0.6670	0.6820	4201.70	1943630.93
979	2004.08.12 21:40	buy	327	100.00	0.6720	0.0000	0.0000
980	2004.08.12 21:40	modify	327	100.00	0.6720	0.6670	0.6820
981	2004.08.12 21:40	close	327	100.00	0.6723	0.6670	0.6820	4201.70	1947832.63
982	2004.08.12 21:42	buy	328	100.00	0.6720	0.0000	0.0000
983	2004.08.12 21:42	modify	328	100.00	0.6720	0.6670	0.6820
984	2004.08.13 00:12	close	328	100.00	0.6721	0.6670	0.6820	329.32	1948161.95
985	2004.08.16 21:34	buy	329	100.00	0.6713	0.0000	0.0000
986	2004.08.16 21:34	modify	329	100.00	0.6713	0.6663	0.6813
987	2004.08.16 22:01	close	329	100.00	0.6716	0.6663	0.6813	4201.70	1952363.65
988	2004.08.17 21:11	buy	330	100.00	0.6754	0.0000	0.0000
989	2004.08.17 21:11	modify	330	100.00	0.6754	0.6704	0.6854
990	2004.08.17 21:18	close	330	100.00	0.6757	0.6704	0.6854	4201.70	1956565.35
991	2004.08.18 21:00	buy	331	100.00	0.6762	0.0000	0.0000
992	2004.08.18 21:00	modify	331	100.00	0.6762	0.6712	0.6862
993	2004.08.18 21:11	close	331	100.00	0.6766	0.6712	0.6862	5835.60	1962400.95
994	2004.08.18 21:32	buy	332	100.00	0.6762	0.0000	0.0000
995	2004.08.18 21:32	modify	332	100.00	0.6762	0.6712	0.6862
996	2004.08.18 21:35	close	332	100.00	0.6766	0.6712	0.6862	5835.60	1968236.55
997	2004.08.18 21:40	buy	333	100.00	0.6761	0.0000	0.0000
998	2004.08.18 21:40	modify	333	100.00	0.6761	0.6711	0.6861
999	2004.08.18 22:25	close	333	100.00	0.6766	0.6711	0.6861	7469.50	1975706.05
1000	2004.08.19 21:00	buy	334	100.00	0.6745	0.0000	0.0000
1001	2004.08.19 21:00	modify	334	100.00	0.6745	0.6695	0.6845
1002	2004.08.19 21:13	close	334	100.00	0.6751	0.6695	0.6845	9103.40	1984809.45
1003	2004.08.19 21:16	buy	335	100.00	0.6743	0.0000	0.0000
1004	2004.08.19 21:16	modify	335	100.00	0.6743	0.6693	0.6843
1005	2004.08.19 21:27	close	335	100.00	0.6751	0.6693	0.6843	12371.20	1997180.65
1006	2004.08.19 21:32	buy	336	100.00	0.6745	0.0000	0.0000
1007	2004.08.19 21:32	modify	336	100.00	0.6745	0.6695	0.6845
1008	2004.08.19 21:33	close	336	100.00	0.6750	0.6695	0.6845	7469.50	2004650.15
1009	2004.08.23 21:21	buy	337	100.00	0.6711	0.0000	0.0000
1010	2004.08.23 21:21	modify	337	100.00	0.6711	0.6661	0.6811
1011	2004.08.23 21:32	close	337	100.00	0.6714	0.6661	0.6811	4201.70	2008851.85
1012	2004.08.24 21:00	buy	338	100.00	0.6738	0.0000	0.0000
1013	2004.08.24 21:00	modify	338	100.00	0.6738	0.6688	0.6838
1014	2004.08.24 21:35	close	338	100.00	0.6741	0.6688	0.6838	4201.70	2013053.55
1015	2004.08.25 21:00	buy	339	100.00	0.6724	0.0000	0.0000
1016	2004.08.25 21:00	modify	339	100.00	0.6724	0.6674	0.6824
1017	2004.08.25 21:13	close	339	100.00	0.6728	0.6674	0.6824	5835.60	2018889.15
1018	2004.08.26 21:00	buy	340	100.00	0.6734	0.0000	0.0000
1019	2004.08.26 21:00	modify	340	100.00	0.6734	0.6684	0.6834
1020	2004.08.26 21:36	close	340	100.00	0.6737	0.6684	0.6834	4201.70	2023090.85
1021	2004.08.26 21:44	buy	341	100.00	0.6732	0.0000	0.0000
1022	2004.08.26 21:44	modify	341	100.00	0.6732	0.6682	0.6832
1023	2004.08.26 22:02	close	341	100.00	0.6737	0.6682	0.6832	7469.50	2030560.35
1024	2004.08.30 21:06	buy	342	100.00	0.6707	0.0000	0.0000
1025	2004.08.30 21:06	modify	342	100.00	0.6707	0.6657	0.6807
1026	2004.08.30 21:06	close	342	100.00	0.6711	0.6657	0.6807	5835.60	2036395.95
1027	2004.08.30 21:22	buy	343	100.00	0.6707	0.0000	0.0000
1028	2004.08.30 21:22	modify	343	100.00	0.6707	0.6657	0.6807
1029	2004.08.30 21:25	close	343	100.00	0.6711	0.6657	0.6807	5835.60	2042231.55
1030	2004.08.30 21:32	buy	344	100.00	0.6707	0.0000	0.0000
1031	2004.08.30 21:32	modify	344	100.00	0.6707	0.6657	0.6807
1032	2004.08.30 21:37	close	344	100.00	0.6711	0.6657	0.6807	5835.60	2048067.15
1033	2004.08.30 21:48	buy	345	100.00	0.6707	0.0000	0.0000
1034	2004.08.30 21:48	modify	345	100.00	0.6707	0.6657	0.6807
1035	2004.08.30 21:51	close	345	100.00	0.6711	0.6657	0.6807	5835.60	2053902.75
1036	2004.08.31 21:33	buy	346	100.00	0.6755	0.0000	0.0000
1037	2004.08.31 21:33	modify	346	100.00	0.6755	0.6705	0.6855
1038	2004.08.31 23:08	close	346	100.00	0.6757	0.6705	0.6855	2567.80	2056470.55
1039	2004.09.02 21:06	buy	347	100.00	0.6795	0.0000	0.0000
1040	2004.09.02 21:06	modify	347	100.00	0.6795	0.6745	0.6895
1041	2004.09.02 21:16	close	347	100.00	0.6800	0.6745	0.6895	7469.50	2063940.05
1042	2004.09.07 21:24	buy	348	100.00	0.6822	0.0000	0.0000
1043	2004.09.07 21:24	modify	348	100.00	0.6822	0.6772	0.6922
1044	2004.09.07 21:35	close	348	100.00	0.6827	0.6772	0.6922	7469.50	2071409.55
1045	2004.09.08 21:59	buy	349	100.00	0.6816	0.0000	0.0000
1046	2004.09.08 21:59	modify	349	100.00	0.6816	0.6766	0.6916
1047	2004.09.09 00:10	close	349	100.00	0.6818	0.6766	0.6916	754.06	2072163.61
1048	2004.09.09 21:45	buy	350	100.00	0.6834	0.0000	0.0000
1049	2004.09.09 21:45	modify	350	100.00	0.6834	0.6784	0.6934
1050	2004.09.09 22:55	close	350	100.00	0.6839	0.6784	0.6934	7469.50	2079633.11
1051	2004.09.13 21:08	buy	351	100.00	0.6822	0.0000	0.0000
1052	2004.09.13 21:08	modify	351	100.00	0.6822	0.6772	0.6922
1053	2004.09.13 22:00	close	351	100.00	0.6826	0.6772	0.6922	5835.60	2085468.71
1054	2004.09.14 21:00	buy	352	100.00	0.6815	0.0000	0.0000
1055	2004.09.14 21:00	modify	352	100.00	0.6815	0.6765	0.6915
1056	2004.09.14 21:20	close	352	100.00	0.6819	0.6765	0.6915	5835.60	2091304.31
1057	2004.09.15 21:00	buy	353	100.00	0.6837	0.0000	0.0000
1058	2004.09.15 21:00	modify	353	100.00	0.6837	0.6787	0.6937
1059	2004.09.15 21:43	close	353	100.00	0.6841	0.6787	0.6937	5835.60	2097139.91
1060	2004.09.20 21:42	buy	354	100.00	0.6813	0.0000	0.0000
1061	2004.09.20 21:42	modify	354	100.00	0.6813	0.6763	0.6913
1062	2004.09.20 23:02	close	354	100.00	0.6815	0.6763	0.6913	2567.80	2099707.71
1063	2004.09.21 21:21	buy	355	100.00	0.6859	0.0000	0.0000
1064	2004.09.21 21:21	modify	355	100.00	0.6859	0.6809	0.6959
1065	2004.09.21 22:04	close	355	100.00	0.6864	0.6809	0.6959	7469.50	2107177.21
1066	2004.09.23 21:53	buy	356	100.00	0.6825	0.0000	0.0000
1067	2004.09.23 21:53	modify	356	100.00	0.6825	0.6775	0.6925
1068	2004.09.23 23:13	close	356	100.00	0.6827	0.6775	0.6925	2567.80	2109745.01
1069	2004.09.28 21:12	buy	357	100.00	0.6794	0.0000	0.0000
1070	2004.09.28 21:12	modify	357	100.00	0.6794	0.6744	0.6894
1071	2004.09.28 21:27	close	357	100.00	0.6797	0.6744	0.6894	4201.70	2113946.71
1072	2004.09.28 21:28	buy	358	100.00	0.6794	0.0000	0.0000
1073	2004.09.28 21:28	modify	358	100.00	0.6794	0.6744	0.6894
1074	2004.09.28 21:30	close	358	100.00	0.6797	0.6744	0.6894	4201.70	2118148.41
1075	2004.09.28 21:32	buy	359	100.00	0.6793	0.0000	0.0000
1076	2004.09.28 21:32	modify	359	100.00	0.6793	0.6743	0.6893
1077	2004.09.28 21:42	close	359	100.00	0.6797	0.6743	0.6893	5835.60	2123984.01
1078	2004.09.28 21:46	buy	360	100.00	0.6793	0.0000	0.0000
1079	2004.09.28 21:46	modify	360	100.00	0.6793	0.6743	0.6893
1080	2004.09.28 21:53	close	360	100.00	0.6797	0.6743	0.6893	5835.60	2129819.61
1081	2004.09.28 21:56	buy	361	100.00	0.6793	0.0000	0.0000
1082	2004.09.28 21:56	modify	361	100.00	0.6793	0.6743	0.6893
1083	2004.09.28 22:01	close	361	100.00	0.6797	0.6743	0.6893	5835.60	2135655.21
1084	2004.09.29 21:10	buy	362	100.00	0.6848	0.0000	0.0000
1085	2004.09.29 21:10	modify	362	100.00	0.6848	0.6798	0.6948
1086	2004.09.29 21:48	close	362	100.00	0.6853	0.6798	0.6948	7469.50	2143124.71
1087	2004.09.29 21:53	buy	363	100.00	0.6848	0.0000	0.0000
1088	2004.09.29 21:53	modify	363	100.00	0.6848	0.6798	0.6948
1089	2004.09.29 22:02	close	363	100.00	0.6852	0.6798	0.6948	5835.60	2148960.31
1090	2004.09.30 21:18	buy	364	100.00	0.6859	0.0000	0.0000
1091	2004.09.30 21:18	modify	364	100.00	0.6859	0.6809	0.6959
1092	2004.09.30 23:00	close	364	100.00	0.6860	0.6809	0.6959	933.90	2149894.21
1093	2004.10.04 21:22	buy	365	100.00	0.6882	0.0000	0.0000
1094	2004.10.04 21:22	modify	365	100.00	0.6882	0.6832	0.6982
1095	2004.10.04 21:23	close	365	100.00	0.6886	0.6832	0.6982	5835.60	2155729.81
1096	2004.10.04 21:39	buy	366	100.00	0.6883	0.0000	0.0000
1097	2004.10.04 21:39	modify	366	100.00	0.6883	0.6833	0.6983
1098	2004.10.04 21:40	close	366	100.00	0.6886	0.6833	0.6983	4201.70	2159931.51
1099	2004.10.04 21:58	buy	367	100.00	0.6883	0.0000	0.0000
1100	2004.10.04 21:58	modify	367	100.00	0.6883	0.6833	0.6983
1101	2004.10.04 22:03	close	367	100.00	0.6886	0.6833	0.6983	4201.70	2164133.21
1102	2004.10.05 21:03	buy	368	100.00	0.6905	0.0000	0.0000
1103	2004.10.05 21:03	modify	368	100.00	0.6905	0.6855	0.7005
1104	2004.10.05 21:07	close	368	100.00	0.6909	0.6855	0.7005	5835.60	2169968.81
1105	2004.10.05 21:10	buy	369	100.00	0.6905	0.0000	0.0000
1106	2004.10.05 21:10	modify	369	100.00	0.6905	0.6855	0.7005
1107	2004.10.05 21:15	close	369	100.00	0.6909	0.6855	0.7005	5835.60	2175804.41
1108	2004.10.05 21:52	buy	370	100.00	0.6905	0.0000	0.0000
1109	2004.10.05 21:52	modify	370	100.00	0.6905	0.6855	0.7005
1110	2004.10.05 21:59	close	370	100.00	0.6909	0.6855	0.7005	5835.60	2181640.01
1111	2004.10.06 21:00	buy	371	100.00	0.6903	0.0000	0.0000
1112	2004.10.06 21:00	modify	371	100.00	0.6903	0.6853	0.7003
1113	2004.10.06 23:17	close	371	100.00	0.6904	0.6853	0.7003	933.90	2182573.91
1114	2004.10.07 21:00	buy	372	100.00	0.6890	0.0000	0.0000
1115	2004.10.07 21:00	modify	372	100.00	0.6890	0.6840	0.6990
1116	2004.10.07 22:05	close	372	100.00	0.6892	0.6840	0.6990	2567.80	2185141.71
1117	2004.10.11 21:02	buy	373	100.00	0.6883	0.0000	0.0000
1118	2004.10.11 21:02	modify	373	100.00	0.6883	0.6833	0.6983
1119	2004.10.11 21:13	close	373	100.00	0.6887	0.6833	0.6983	5835.60	2190977.31
1120	2004.10.11 21:44	buy	374	100.00	0.6883	0.0000	0.0000
1121	2004.10.11 21:44	modify	374	100.00	0.6883	0.6833	0.6983
1122	2004.10.11 22:01	close	374	100.00	0.6886	0.6833	0.6983	4201.70	2195179.01
1123	2004.10.12 21:03	buy	375	100.00	0.6877	0.0000	0.0000
1124	2004.10.12 21:03	modify	375	100.00	0.6877	0.6827	0.6977
1125	2004.10.12 21:18	close	375	100.00	0.6883	0.6827	0.6977	9103.40	2204282.41
1126	2004.10.12 21:19	buy	376	100.00	0.6876	0.0000	0.0000
1127	2004.10.12 21:19	modify	376	100.00	0.6876	0.6826	0.6976
1128	2004.10.12 21:37	close	376	100.00	0.6880	0.6826	0.6976	5835.60	2210118.01
1129	2004.10.13 21:59	buy	377	100.00	0.6877	0.0000	0.0000
1130	2004.10.13 21:59	modify	377	100.00	0.6877	0.6827	0.6977
1131	2004.10.13 22:06	close	377	100.00	0.6882	0.6827	0.6977	7469.50	2217587.51
1132	2004.10.14 21:04	buy	378	100.00	0.6888	0.0000	0.0000
1133	2004.10.14 21:04	modify	378	100.00	0.6888	0.6838	0.6988
1134	2004.10.14 21:46	close	378	100.00	0.6893	0.6838	0.6988	7469.50	2225057.01
1135	2004.10.14 21:52	buy	379	100.00	0.6887	0.0000	0.0000
1136	2004.10.14 21:52	modify	379	100.00	0.6887	0.6837	0.6987
1137	2004.10.14 21:53	close	379	100.00	0.6893	0.6837	0.6987	9103.40	2234160.41
1138	2004.10.18 21:02	buy	380	100.00	0.6944	0.0000	0.0000
1139	2004.10.18 21:02	modify	380	100.00	0.6944	0.6894	0.7044
1140	2004.10.18 21:16	close	380	100.00	0.6949	0.6894	0.7044	7469.50	2241629.91
1141	2004.10.18 21:27	buy	381	100.00	0.6944	0.0000	0.0000
1142	2004.10.18 21:27	modify	381	100.00	0.6944	0.6894	0.7044
1143	2004.10.18 21:29	close	381	100.00	0.6949	0.6894	0.7044	7469.50	2249099.41
1144	2004.10.18 21:42	buy	382	100.00	0.6945	0.0000	0.0000
1145	2004.10.18 21:42	modify	382	100.00	0.6945	0.6895	0.7045
1146	2004.10.18 21:56	close	382	100.00	0.6948	0.6895	0.7045	4201.70	2253301.11
1147	2004.10.18 21:58	buy	383	100.00	0.6944	0.0000	0.0000
1148	2004.10.18 21:58	modify	383	100.00	0.6944	0.6894	0.7044
1149	2004.10.18 22:02	close	383	100.00	0.6948	0.6894	0.7044	5835.60	2259136.71
1150	2004.10.19 21:01	buy	384	100.00	0.6935	0.0000	0.0000
1151	2004.10.19 21:01	modify	384	100.00	0.6935	0.6885	0.7035
1152	2004.10.19 21:02	close	384	100.00	0.6939	0.6885	0.7035	5835.60	2264972.31
1153	2004.10.19 21:08	buy	385	100.00	0.6935	0.0000	0.0000
1154	2004.10.19 21:08	modify	385	100.00	0.6935	0.6885	0.7035
1155	2004.10.19 21:42	close	385	100.00	0.6938	0.6885	0.7035	4201.70	2269174.01
1156	2004.10.21 21:26	buy	386	100.00	0.6898	0.0000	0.0000
1157	2004.10.21 21:26	modify	386	100.00	0.6898	0.6848	0.6998
1158	2004.10.21 22:07	close	386	100.00	0.6902	0.6848	0.6998	5835.60	2275009.61
1159	2004.10.25 21:06	buy	387	100.00	0.6951	0.0000	0.0000
1160	2004.10.25 21:06	modify	387	100.00	0.6951	0.6901	0.7051
1161	2004.10.25 21:28	close	387	100.00	0.6956	0.6901	0.7051	7469.50	2282479.11
1162	2004.10.25 21:42	buy	388	100.00	0.6951	0.0000	0.0000
1163	2004.10.25 21:42	modify	388	100.00	0.6951	0.6901	0.7051
1164	2004.10.25 22:41	close	388	100.00	0.6953	0.6901	0.7051	2567.80	2285046.91
1165	2004.10.26 21:18	buy	389	100.00	0.6952	0.0000	0.0000
1166	2004.10.26 21:18	modify	389	100.00	0.6952	0.6902	0.7052
1167	2004.10.26 22:44	close	389	100.00	0.6953	0.6902	0.7052	933.90	2285980.81
1168	2004.10.27 21:45	buy	390	100.00	0.6948	0.0000	0.0000
1169	2004.10.27 21:45	modify	390	100.00	0.6948	0.6898	0.7048
1170	2004.10.27 21:52	close	390	100.00	0.6953	0.6898	0.7048	7469.50	2293450.31
1171	2004.10.27 21:53	buy	391	100.00	0.6948	0.0000	0.0000
1172	2004.10.27 21:53	modify	391	100.00	0.6948	0.6898	0.7048
1173	2004.10.27 21:57	close	391	100.00	0.6955	0.6898	0.7048	10737.30	2304187.61
1174	2004.10.27 21:58	buy	392	100.00	0.6947	0.0000	0.0000
1175	2004.10.27 21:58	modify	392	100.00	0.6947	0.6897	0.7047
1176	2004.10.27 22:02	close	392	100.00	0.6953	0.6897	0.7047	9103.40	2313291.01
1177	2004.10.28 21:32	buy	393	100.00	0.6959	0.0000	0.0000
1178	2004.10.28 21:32	modify	393	100.00	0.6959	0.6909	0.7059
1179	2004.10.28 21:33	close	393	100.00	0.6965	0.6909	0.7059	9103.40	2322394.41
1180	2004.10.28 21:36	buy	394	100.00	0.6959	0.0000	0.0000
1181	2004.10.28 21:36	modify	394	100.00	0.6959	0.6909	0.7059
1182	2004.10.28 21:37	close	394	100.00	0.6965	0.6909	0.7059	9103.40	2331497.81
1183	2004.10.28 21:41	buy	395	100.00	0.6956	0.0000	0.0000
1184	2004.10.28 21:41	modify	395	100.00	0.6956	0.6906	0.7056
1185	2004.10.28 22:33	close	395	100.00	0.6966	0.6906	0.7056	15639.00	2347136.81
1186	2004.11.01 21:10	buy	396	100.00	0.6952	0.0000	0.0000
1187	2004.11.01 21:10	modify	396	100.00	0.6952	0.6902	0.7052
1188	2004.11.01 22:33	close	396	100.00	0.6953	0.6902	0.7052	933.90	2348070.71
1189	2004.11.02 22:32	buy	397	100.00	0.6914	0.0000	0.0000
1190	2004.11.02 22:32	modify	397	100.00	0.6914	0.6864	0.7014
1191	2004.11.02 22:35	close	397	100.00	0.6919	0.6864	0.7014	7469.50	2355540.21
1192	2004.11.02 22:36	buy	398	100.00	0.6913	0.0000	0.0000
1193	2004.11.02 22:36	modify	398	100.00	0.6913	0.6863	0.7013
1194	2004.11.02 23:06	close	398	100.00	0.6919	0.6863	0.7013	9103.40	2364643.61
1195	2004.11.03 22:01	buy	399	100.00	0.6931	0.0000	0.0000
1196	2004.11.03 22:01	modify	399	100.00	0.6931	0.6881	0.7031
1197	2004.11.03 22:03	close	399	100.00	0.6934	0.6881	0.7031	4201.70	2368845.31
1198	2004.11.03 22:07	buy	400	100.00	0.6931	0.0000	0.0000
1199	2004.11.03 22:07	modify	400	100.00	0.6931	0.6881	0.7031
1200	2004.11.03 22:13	close	400	100.00	0.6934	0.6881	0.7031	4201.70	2373047.01
1201	2004.11.03 22:25	buy	401	100.00	0.6930	0.0000	0.0000
1202	2004.11.03 22:25	modify	401	100.00	0.6930	0.6880	0.7030
1203	2004.11.03 22:52	close	401	100.00	0.6934	0.6880	0.7030	5835.60	2378882.61
1204	2004.11.04 22:01	buy	402	100.00	0.6975	0.0000	0.0000
1205	2004.11.04 22:01	modify	402	100.00	0.6975	0.6925	0.7075
1206	2004.11.04 22:14	close	402	100.00	0.6980	0.6925	0.7075	7469.50	2386352.11
1207	2004.11.04 22:16	buy	403	100.00	0.6976	0.0000	0.0000
1208	2004.11.04 22:16	modify	403	100.00	0.6976	0.6926	0.7076
1209	2004.11.04 22:50	close	403	100.00	0.6978	0.6926	0.7076	2567.80	2388919.91
1210	2004.11.04 22:53	buy	404	100.00	0.6975	0.0000	0.0000
1211	2004.11.04 22:53	modify	404	100.00	0.6975	0.6925	0.7075
1212	2004.11.04 22:57	close	404	100.00	0.6978	0.6925	0.7075	4201.70	2393121.61
1213	2004.11.04 22:57	buy	405	100.00	0.6975	0.0000	0.0000
1214	2004.11.04 22:57	modify	405	100.00	0.6975	0.6925	0.7075
1215	2004.11.04 23:03	close	405	100.00	0.6978	0.6925	0.7075	4201.70	2397323.31
1216	2004.11.08 22:01	buy	406	100.00	0.6956	0.0000	0.0000
1217	2004.11.08 22:01	modify	406	100.00	0.6956	0.6906	0.7056
1218	2004.11.08 23:07	close	406	100.00	0.6957	0.6906	0.7056	933.90	2398257.21
1219	2004.11.09 22:08	buy	407	100.00	0.6941	0.0000	0.0000
1220	2004.11.09 22:08	modify	407	100.00	0.6941	0.6891	0.7041
1221	2004.11.09 22:12	close	407	100.00	0.6944	0.6891	0.7041	4201.70	2402458.91
1222	2004.11.09 22:13	buy	408	100.00	0.6941	0.0000	0.0000
1223	2004.11.09 22:13	modify	408	100.00	0.6941	0.6891	0.7041
1224	2004.11.09 22:20	close	408	100.00	0.6944	0.6891	0.7041	4201.70	2406660.61
1225	2004.11.10 22:07	buy	409	100.00	0.6977	0.0000	0.0000
1226	2004.11.10 22:07	modify	409	100.00	0.6977	0.6927	0.7077
1227	2004.11.10 22:18	close	409	100.00	0.6982	0.6927	0.7077	7469.50	2414130.11
1228	2004.11.10 22:27	buy	410	100.00	0.6977	0.0000	0.0000
1229	2004.11.10 22:27	modify	410	100.00	0.6977	0.6927	0.7077
1230	2004.11.10 22:58	close	410	100.00	0.6980	0.6927	0.7077	4201.70	2418331.81
1231	2004.11.11 22:03	buy	411	100.00	0.7002	0.0000	0.0000
1232	2004.11.11 22:03	modify	411	100.00	0.7002	0.6952	0.7102
1233	2004.11.11 22:06	close	411	100.00	0.7005	0.6952	0.7102	4201.70	2422533.51
1234	2004.11.11 22:11	buy	412	100.00	0.7002	0.0000	0.0000
1235	2004.11.11 22:11	modify	412	100.00	0.7002	0.6952	0.7102
1236	2004.11.11 22:17	close	412	100.00	0.7005	0.6952	0.7102	4201.70	2426735.21
1237	2004.11.11 22:23	buy	413	100.00	0.7002	0.0000	0.0000
1238	2004.11.11 22:23	modify	413	100.00	0.7002	0.6952	0.7102
1239	2004.11.11 22:55	close	413	100.00	0.7005	0.6952	0.7102	4201.70	2430936.91
1240	2004.11.11 22:56	buy	414	100.00	0.7001	0.0000	0.0000
1241	2004.11.11 22:56	modify	414	100.00	0.7001	0.6951	0.7101
1242	2004.11.11 23:07	close	414	100.00	0.7005	0.6951	0.7101	5835.60	2436772.51
1243	2004.11.15 22:34	buy	415	100.00	0.7007	0.0000	0.0000
1244	2004.11.15 22:34	modify	415	100.00	0.7007	0.6957	0.7107
1245	2004.11.16 07:51	close	415	100.00	0.7008	0.6957	0.7107	329.32	2437101.83
1246	2004.11.16 22:13	buy	416	100.00	0.6989	0.0000	0.0000
1247	2004.11.16 22:13	modify	416	100.00	0.6989	0.6939	0.7089
1248	2004.11.16 22:25	close	416	100.00	0.6992	0.6939	0.7089	4201.70	2441303.53
1249	2004.11.16 22:29	buy	417	100.00	0.6989	0.0000	0.0000
1250	2004.11.16 22:29	modify	417	100.00	0.6989	0.6939	0.7089
1251	2004.11.16 23:20	close	417	100.00	0.6991	0.6939	0.7089	2567.80	2443871.33
1252	2004.11.17 22:01	buy	418	100.00	0.7006	0.0000	0.0000
1253	2004.11.17 22:01	modify	418	100.00	0.7006	0.6956	0.7106
1254	2004.11.17 22:56	close	418	100.00	0.7008	0.6956	0.7106	2567.80	2446439.13
1255	2004.11.22 22:21	buy	419	100.00	0.7009	0.0000	0.0000
1256	2004.11.22 22:21	modify	419	100.00	0.7009	0.6959	0.7109
1257	2004.11.22 23:41	close	419	100.00	0.7010	0.6959	0.7109	933.90	2447373.03
1258	2004.11.23 22:01	buy	420	100.00	0.7000	0.0000	0.0000
1259	2004.11.23 22:01	modify	420	100.00	0.7000	0.6950	0.7100
1260	2004.11.23 22:35	close	420	100.00	0.7004	0.6950	0.7100	5835.60	2453208.63
1261	2004.11.23 22:38	buy	421	100.00	0.6999	0.0000	0.0000
1262	2004.11.23 22:38	modify	421	100.00	0.6999	0.6949	0.7099
1263	2004.11.23 23:23	close	421	100.00	0.7002	0.6949	0.7099	4201.70	2457410.33
1264	2004.11.24 22:07	buy	422	100.00	0.7003	0.0000	0.0000
1265	2004.11.24 22:07	modify	422	100.00	0.7003	0.6953	0.7103
1266	2004.11.24 22:08	close	422	100.00	0.7007	0.6953	0.7103	5835.60	2463245.93
1267	2004.11.24 22:16	buy	423	100.00	0.7003	0.0000	0.0000
1268	2004.11.24 22:16	modify	423	100.00	0.7003	0.6953	0.7103
1269	2004.11.24 23:44	close	423	100.00	0.7005	0.6953	0.7103	2567.80	2465813.73
1270	2004.11.29 22:10	buy	424	100.00	0.7005	0.0000	0.0000
1271	2004.11.29 22:10	modify	424	100.00	0.7005	0.6955	0.7105
1272	2004.11.29 23:35	close	424	100.00	0.7008	0.6955	0.7105	4201.70	2470015.43
1273	2004.11.30 22:56	buy	425	100.00	0.6950	0.0000	0.0000
1274	2004.11.30 22:56	modify	425	100.00	0.6950	0.6900	0.7050
1275	2004.11.30 22:56	close	425	100.00	0.6956	0.6900	0.7050	9103.40	2479118.83
1276	2004.12.01 22:46	buy	426	100.00	0.6895	0.0000	0.0000
1277	2004.12.01 22:46	modify	426	100.00	0.6895	0.6845	0.6995
1278	2004.12.01 22:48	close	426	100.00	0.6898	0.6845	0.6995	4201.70	2483320.53
1279	2004.12.01 22:48	buy	427	100.00	0.6895	0.0000	0.0000
1280	2004.12.01 22:48	modify	427	100.00	0.6895	0.6845	0.6995
1281	2004.12.01 23:09	close	427	100.00	0.6898	0.6845	0.6995	4201.70	2487522.23
1282	2004.12.02 22:06	buy	428	100.00	0.6891	0.0000	0.0000
1283	2004.12.02 22:06	modify	428	100.00	0.6891	0.6841	0.6991
1284	2004.12.02 22:06	close	428	100.00	0.6895	0.6841	0.6991	5835.60	2493357.83
1285	2004.12.02 22:45	buy	429	100.00	0.6892	0.0000	0.0000
1286	2004.12.02 22:45	modify	429	100.00	0.6892	0.6842	0.6992
1287	2004.12.02 23:43	close	429	100.00	0.6895	0.6842	0.6992	4201.70	2497559.53
1288	2004.12.07 22:00	buy	430	100.00	0.6897	0.0000	0.0000
1289	2004.12.07 22:00	modify	430	100.00	0.6897	0.6847	0.6997
1290	2004.12.07 22:40	close	430	100.00	0.6900	0.6847	0.6997	4201.70	2501761.23
1291	2004.12.08 22:08	buy	431	100.00	0.6890	0.0000	0.0000
1292	2004.12.08 22:08	modify	431	100.00	0.6890	0.6840	0.6990
1293	2004.12.09 00:34	close	431	100.00	0.6892	0.6840	0.6990	754.06	2502515.29
1294	2004.12.09 22:35	buy	432	100.00	0.6907	0.0000	0.0000
1295	2004.12.09 22:35	modify	432	100.00	0.6907	0.6857	0.7007
1296	2004.12.09 22:38	close	432	100.00	0.6913	0.6857	0.7007	9103.40	2511618.69
1297	2004.12.09 22:56	buy	433	100.00	0.6908	0.0000	0.0000
1298	2004.12.09 22:56	modify	433	100.00	0.6908	0.6858	0.7008
1299	2004.12.09 23:14	close	433	100.00	0.6913	0.6858	0.7008	7469.50	2519088.19
1300	2004.12.13 22:48	buy	434	100.00	0.6911	0.0000	0.0000
1301	2004.12.13 22:48	modify	434	100.00	0.6911	0.6861	0.7011
1302	2004.12.13 22:55	close	434	100.00	0.6917	0.6861	0.7011	9103.40	2528191.59
1303	2004.12.14 22:06	buy	435	100.00	0.6892	0.0000	0.0000
1304	2004.12.14 22:06	modify	435	100.00	0.6892	0.6842	0.6992
1305	2004.12.14 22:13	close	435	100.00	0.6897	0.6842	0.6992	7469.50	2535661.09
1306	2004.12.16 22:30	buy	436	100.00	0.6849	0.0000	0.0000
1307	2004.12.16 22:30	modify	436	100.00	0.6849	0.6799	0.6949
1308	2004.12.16 22:51	close	436	100.00	0.6855	0.6799	0.6949	9103.40	2544764.49
1309	2004.12.20 22:01	buy	437	100.00	0.6879	0.0000	0.0000
1310	2004.12.20 22:01	modify	437	100.00	0.6879	0.6829	0.6979
1311	2004.12.21 00:41	close	437	100.00	0.6881	0.6829	0.6979	1963.22	2546727.71
1312	2004.12.21 22:05	buy	438	100.00	0.6930	0.0000	0.0000
1313	2004.12.21 22:05	modify	438	100.00	0.6930	0.6880	0.7030
1314	2004.12.22 07:10	close	438	100.00	0.6931	0.6880	0.7030	329.32	2547057.03
1315	2004.12.22 22:00	buy	439	100.00	0.6985	0.0000	0.0000
1316	2004.12.22 22:00	modify	439	100.00	0.6985	0.6935	0.7085
1317	2004.12.22 23:05	close	439	100.00	0.6987	0.6935	0.7085	2567.80	2549624.83
1318	2004.12.23 22:10	buy	440	100.00	0.7018	0.0000	0.0000
1319	2004.12.23 22:10	modify	440	100.00	0.7018	0.6968	0.7118
1320	2004.12.23 22:11	close	440	100.00	0.7023	0.6968	0.7118	7469.50	2557094.33
1321	2004.12.23 22:34	buy	441	100.00	0.7017	0.0000	0.0000
1322	2004.12.23 22:34	modify	441	100.00	0.7017	0.6967	0.7117
1323	2004.12.23 22:34	close	441	100.00	0.7024	0.6967	0.7117	10737.30	2567831.63
1324	2004.12.23 22:41	buy	442	100.00	0.7019	0.0000	0.0000
1325	2004.12.23 22:41	modify	442	100.00	0.7019	0.6969	0.7119
1326	2004.12.24 00:06	close	442	100.00	0.7022	0.6969	0.7119	3597.12	2571428.75
1327	2004.12.28 22:24	buy	443	100.00	0.7056	0.0000	0.0000
1328	2004.12.28 22:24	modify	443	100.00	0.7056	0.7006	0.7156
1329	2004.12.28 22:47	close	443	100.00	0.7059	0.7006	0.7156	4201.70	2575630.45
1330	2004.12.28 22:59	buy	444	100.00	0.7056	0.0000	0.0000
1331	2004.12.28 22:59	modify	444	100.00	0.7056	0.7006	0.7156
1332	2004.12.28 23:01	close	444	100.00	0.7059	0.7006	0.7156	4201.70	2579832.15
1333	2004.12.29 22:30	buy	445	100.00	0.7089	0.0000	0.0000
1334	2004.12.29 22:30	modify	445	100.00	0.7089	0.7039	0.7189
1335	2004.12.29 22:33	close	445	100.00	0.7094	0.7039	0.7189	7469.50	2587301.65
1336	2004.12.29 22:35	buy	446	100.00	0.7088	0.0000	0.0000
1337	2004.12.29 22:35	modify	446	100.00	0.7088	0.7038	0.7188
1338	2004.12.29 22:46	close	446	100.00	0.7094	0.7038	0.7188	9103.40	2596405.05
1339	2004.12.29 22:52	buy	447	100.00	0.7088	0.0000	0.0000
1340	2004.12.29 22:52	modify	447	100.00	0.7088	0.7038	0.7188
1341	2004.12.29 22:53	close	447	100.00	0.7094	0.7038	0.7188	9103.40	2605508.45
1342	2004.12.29 22:59	buy	448	100.00	0.7087	0.0000	0.0000
1343	2004.12.29 22:59	modify	448	100.00	0.7087	0.7037	0.7187
1344	2004.12.29 23:03	close	448	100.00	0.7094	0.7037	0.7187	10737.30	2616245.75
1345	2005.01.03 22:12	buy	449	100.00	0.7065	0.0000	0.0000
1346	2005.01.03 22:12	modify	449	100.00	0.7065	0.7015	0.7165
1347	2005.01.03 23:37	close	449	100.00	0.7069	0.7015	0.7165	5835.60	2622081.35
1348	2005.01.04 22:14	buy	450	100.00	0.7048	0.0000	0.0000
1349	2005.01.04 22:14	modify	450	100.00	0.7048	0.6998	0.7148
1350	2005.01.04 22:14	close	450	100.00	0.7052	0.6998	0.7148	5835.60	2627916.95
1351	2005.01.05 22:28	buy	451	100.00	0.7038	0.0000	0.0000
1352	2005.01.05 22:28	modify	451	100.00	0.7038	0.6988	0.7138
1353	2005.01.05 23:03	close	451	100.00	0.7042	0.6988	0.7138	5835.60	2633752.55
1354	2005.01.06 22:01	buy	452	100.00	0.7021	0.0000	0.0000
1355	2005.01.06 22:01	modify	452	100.00	0.7021	0.6971	0.7121
1356	2005.01.06 22:18	close	452	100.00	0.7024	0.6971	0.7121	4201.70	2637954.25
1357	2005.01.06 22:24	buy	453	100.00	0.7021	0.0000	0.0000
1358	2005.01.06 22:24	modify	453	100.00	0.7021	0.6971	0.7121
1359	2005.01.06 22:24	close	453	100.00	0.7025	0.6971	0.7121	5835.60	2643789.85
1360	2005.01.06 22:25	buy	454	100.00	0.7021	0.0000	0.0000
1361	2005.01.06 22:25	modify	454	100.00	0.7021	0.6971	0.7121
1362	2005.01.06 22:27	close	454	100.00	0.7025	0.6971	0.7121	5835.60	2649625.45
1363	2005.01.06 22:45	buy	455	100.00	0.7021	0.0000	0.0000
1364	2005.01.06 22:45	modify	455	100.00	0.7021	0.6971	0.7121
1365	2005.01.06 22:52	close	455	100.00	0.7025	0.6971	0.7121	5835.60	2655461.05
1366	2005.01.06 22:55	buy	456	100.00	0.7020	0.0000	0.0000
1367	2005.01.06 22:55	modify	456	100.00	0.7020	0.6970	0.7120
1368	2005.01.06 23:23	close	456	100.00	0.7025	0.6970	0.7120	7469.50	2662930.55
1369	2005.01.11 22:08	buy	457	100.00	0.6976	0.0000	0.0000
1370	2005.01.11 22:08	modify	457	100.00	0.6976	0.6926	0.7076
1371	2005.01.11 22:14	close	457	100.00	0.6980	0.6926	0.7076	5835.60	2668766.15
1372	2005.01.12 22:03	buy	458	100.00	0.7008	0.0000	0.0000
1373	2005.01.12 22:03	modify	458	100.00	0.7008	0.6958	0.7108
1374	2005.01.12 23:19	close	458	100.00	0.7011	0.6958	0.7108	4201.70	2672967.85
1375	2005.01.17 22:48	buy	459	100.00	0.7020	0.0000	0.0000
1376	2005.01.17 22:48	modify	459	100.00	0.7020	0.6970	0.7120
1377	2005.01.17 23:45	close	459	100.00	0.7023	0.6970	0.7120	4201.70	2677169.55
1378	2005.01.20 22:06	buy	460	100.00	0.6920	0.0000	0.0000
1379	2005.01.20 22:06	modify	460	100.00	0.6920	0.6870	0.7020
1380	2005.01.20 23:35	close	460	100.00	0.6921	0.6870	0.7020	933.90	2678103.45
1381	2005.01.24 22:18	buy	461	100.00	0.6940	0.0000	0.0000
1382	2005.01.24 22:18	modify	461	100.00	0.6940	0.6890	0.7040
1383	2005.01.24 22:19	close	461	100.00	0.6943	0.6890	0.7040	4201.70	2682305.15
1384	2005.01.24 22:29	buy	462	100.00	0.6940	0.0000	0.0000
1385	2005.01.24 22:29	modify	462	100.00	0.6940	0.6890	0.7040
1386	2005.01.24 22:43	close	462	100.00	0.6944	0.6890	0.7040	5835.60	2688140.75
1387	2005.01.24 22:46	buy	463	100.00	0.6940	0.0000	0.0000
1388	2005.01.24 22:46	modify	463	100.00	0.6940	0.6890	0.7040
1389	2005.01.24 22:46	close	463	100.00	0.6944	0.6890	0.7040	5835.60	2693976.35
1390	2005.01.24 22:47	buy	464	100.00	0.6940	0.0000	0.0000
1391	2005.01.24 22:47	modify	464	100.00	0.6940	0.6890	0.7040
1392	2005.01.24 22:48	close	464	100.00	0.6944	0.6890	0.7040	5835.60	2699811.95
1393	2005.01.24 22:52	buy	465	100.00	0.6940	0.0000	0.0000
1394	2005.01.24 22:52	modify	465	100.00	0.6940	0.6890	0.7040
1395	2005.01.24 23:10	close	465	100.00	0.6944	0.6890	0.7040	5835.60	2705647.55
1396	2005.01.25 22:12	buy	466	100.00	0.6954	0.0000	0.0000
1397	2005.01.25 22:12	modify	466	100.00	0.6954	0.6904	0.7054
1398	2005.01.25 22:13	close	466	100.00	0.6957	0.6904	0.7054	4201.70	2709849.25
1399	2005.01.25 22:17	buy	467	100.00	0.6954	0.0000	0.0000
1400	2005.01.25 22:17	modify	467	100.00	0.6954	0.6904	0.7054
1401	2005.01.25 22:44	close	467	100.00	0.6957	0.6904	0.7054	4201.70	2714050.95
1402	2005.01.26 22:15	buy	468	100.00	0.6940	0.0000	0.0000
1403	2005.01.26 22:15	modify	468	100.00	0.6940	0.6890	0.7040
1404	2005.01.26 22:16	close	468	100.00	0.6944	0.6890	0.7040	5835.60	2719886.55
1405	2005.01.26 22:28	buy	469	100.00	0.6940	0.0000	0.0000
1406	2005.01.26 22:28	modify	469	100.00	0.6940	0.6890	0.7040
1407	2005.01.26 22:44	close	469	100.00	0.6944	0.6890	0.7040	5835.60	2725722.15
1408	2005.01.27 22:02	buy	470	100.00	0.6900	0.0000	0.0000
1409	2005.01.27 22:02	modify	470	100.00	0.6900	0.6850	0.7000
1410	2005.01.27 22:22	close	470	100.00	0.6903	0.6850	0.7000	4201.70	2729923.85
1411	2005.02.01 22:04	buy	471	100.00	0.6921	0.0000	0.0000
1412	2005.02.01 22:04	modify	471	100.00	0.6921	0.6871	0.7021
1413	2005.02.01 22:05	close	471	100.00	0.6924	0.6871	0.7021	4201.70	2734125.55
1414	2005.02.01 22:06	buy	472	100.00	0.6920	0.0000	0.0000
1415	2005.02.01 22:06	modify	472	100.00	0.6920	0.6870	0.7020
1416	2005.02.01 22:06	close	472	100.00	0.6924	0.6870	0.7020	5835.60	2739961.15
1417	2005.02.01 22:34	buy	473	100.00	0.6921	0.0000	0.0000
1418	2005.02.01 22:34	modify	473	100.00	0.6921	0.6871	0.7021
1419	2005.02.01 22:41	close	473	100.00	0.6924	0.6871	0.7021	4201.70	2744162.85
1420	2005.02.02 22:00	buy	474	100.00	0.6905	0.0000	0.0000
1421	2005.02.02 22:00	modify	474	100.00	0.6905	0.6855	0.7005
1422	2005.02.02 22:50	close	474	100.00	0.6908	0.6855	0.7005	4201.70	2748364.55
1423	2005.02.07 22:04	buy	475	100.00	0.6865	0.0000	0.0000
1424	2005.02.07 22:04	modify	475	100.00	0.6865	0.6815	0.6965
1425	2005.02.07 22:55	close	475	100.00	0.6868	0.6815	0.6965	4201.70	2752566.25
1426	2005.02.08 22:02	buy	476	100.00	0.6876	0.0000	0.0000
1427	2005.02.08 22:02	modify	476	100.00	0.6876	0.6826	0.6976
1428	2005.02.08 22:40	close	476	100.00	0.6882	0.6826	0.6976	9103.40	2761669.65
1429	2005.02.10 22:24	buy	477	100.00	0.6883	0.0000	0.0000
1430	2005.02.10 22:24	modify	477	100.00	0.6883	0.6833	0.6983
1431	2005.02.10 22:38	close	477	100.00	0.6888	0.6833	0.6983	7469.50	2769139.15
1432	2005.02.16 22:00	buy	478	100.00	0.6907	0.0000	0.0000
1433	2005.02.16 22:00	modify	478	100.00	0.6907	0.6857	0.7007
1434	2005.02.16 22:01	close	478	100.00	0.6911	0.6857	0.7007	5835.60	2774974.75
1435	2005.02.17 22:06	buy	479	100.00	0.6891	0.0000	0.0000
1436	2005.02.17 22:06	modify	479	100.00	0.6891	0.6841	0.6991
1437	2005.02.17 22:24	close	479	100.00	0.6896	0.6841	0.6991	7469.50	2782444.25
1438	2005.02.23 22:54	buy	480	100.00	0.6918	0.0000	0.0000
1439	2005.02.23 22:54	modify	480	100.00	0.6918	0.6868	0.7018
1440	2005.02.23 22:54	close	480	100.00	0.6922	0.6868	0.7018	5835.60	2788279.85
1441	2005.02.23 22:55	buy	481	100.00	0.6917	0.0000	0.0000
1442	2005.02.23 22:55	modify	481	100.00	0.6917	0.6867	0.7017
1443	2005.02.23 22:57	close	481	100.00	0.6922	0.6867	0.7017	7469.50	2795749.35
1444	2005.02.23 22:57	buy	482	100.00	0.6918	0.0000	0.0000
1445	2005.02.23 22:57	modify	482	100.00	0.6918	0.6868	0.7018
1446	2005.02.23 22:59	close	482	100.00	0.6922	0.6868	0.7018	5835.60	2801584.95
1447	2005.02.28 22:06	buy	483	100.00	0.6881	0.0000	0.0000
1448	2005.02.28 22:06	modify	483	100.00	0.6881	0.6831	0.6981
1449	2005.02.28 22:08	close	483	100.00	0.6886	0.6831	0.6981	7469.50	2809054.45
1450	2005.02.28 22:49	buy	484	100.00	0.6881	0.0000	0.0000
1451	2005.02.28 22:49	modify	484	100.00	0.6881	0.6831	0.6981
1452	2005.02.28 23:20	close	484	100.00	0.6883	0.6831	0.6981	2567.80	2811622.25
1453	2005.03.07 22:04	buy	485	100.00	0.6898	0.0000	0.0000
1454	2005.03.07 22:04	modify	485	100.00	0.6898	0.6848	0.6998
1455	2005.03.07 22:07	close	485	100.00	0.6901	0.6848	0.6998	4201.70	2815823.95
1456	2005.03.07 22:51	buy	486	100.00	0.6898	0.0000	0.0000
1457	2005.03.07 22:51	modify	486	100.00	0.6898	0.6848	0.6998
1458	2005.03.07 23:40	close	486	100.00	0.6901	0.6848	0.6998	4201.70	2820025.65
1459	2005.03.08 22:04	buy	487	100.00	0.6913	0.0000	0.0000
1460	2005.03.08 22:04	modify	487	100.00	0.6913	0.6863	0.7013
1461	2005.03.08 22:06	close	487	100.00	0.6917	0.6863	0.7013	5835.60	2825861.25
1462	2005.03.08 22:16	buy	488	100.00	0.6914	0.0000	0.0000
1463	2005.03.08 22:16	modify	488	100.00	0.6914	0.6864	0.7014
1464	2005.03.08 22:45	close	488	100.00	0.6917	0.6864	0.7014	4201.70	2830062.95
1465	2005.03.10 21:17	buy	489	100.00	0.6980	0.0000	0.0000
1466	2005.03.10 21:17	modify	489	100.00	0.6980	0.6930	0.7080
1467	2005.03.10 22:35	close	489	100.00	0.6981	0.6930	0.7080	933.90	2830996.85
1468	2005.03.15 21:23	buy	490	100.00	0.6957	0.0000	0.0000
1469	2005.03.15 21:23	modify	490	100.00	0.6957	0.6907	0.7057
1470	2005.03.15 23:02	close	490	100.00	0.6958	0.6907	0.7057	933.90	2831930.75
1471	2005.03.17 21:12	buy	491	100.00	0.6947	0.0000	0.0000
1472	2005.03.17 21:12	modify	491	100.00	0.6947	0.6897	0.7047
1473	2005.03.17 22:20	close	491	100.00	0.6948	0.6897	0.7047	933.90	2832864.65
1474	2005.03.22 21:21	buy	492	100.00	0.6935	0.0000	0.0000
1475	2005.03.22 21:21	modify	492	100.00	0.6935	0.6885	0.7035
1476	2005.03.22 22:35	close	492	100.00	0.6937	0.6885	0.7035	2567.80	2835432.45
1477	2005.03.23 21:04	buy	493	100.00	0.6941	0.0000	0.0000
1478	2005.03.23 21:04	modify	493	100.00	0.6941	0.6891	0.7041
1479	2005.03.23 21:11	close	493	100.00	0.6946	0.6891	0.7041	7469.50	2842901.95
1480	2005.03.23 21:26	buy	494	100.00	0.6937	0.0000	0.0000
1481	2005.03.23 21:26	modify	494	100.00	0.6937	0.6887	0.7037
1482	2005.03.23 21:41	close	494	100.00	0.6946	0.6887	0.7037	14005.10	2856907.05
1483	2005.03.28 21:46	buy	495	100.00	0.6901	0.0000	0.0000
1484	2005.03.28 21:46	modify	495	100.00	0.6901	0.6851	0.7001
1485	2005.03.28 21:50	close	495	100.00	0.6906	0.6851	0.7001	7469.50	2864376.55
1486	2005.03.30 21:00	buy	496	100.00	0.6868	0.0000	0.0000
1487	2005.03.30 21:00	modify	496	100.00	0.6868	0.6818	0.6968
1488	2005.03.30 21:40	close	496	100.00	0.6875	0.6818	0.6968	10737.30	2875113.85
1489	2005.03.30 21:50	buy	497	100.00	0.6870	0.0000	0.0000
1490	2005.03.30 21:50	modify	497	100.00	0.6870	0.6820	0.6970
1491	2005.03.30 22:06	close	497	100.00	0.6875	0.6820	0.6970	7469.50	2882583.35
1492	2005.03.31 21:46	buy	498	100.00	0.6852	0.0000	0.0000
1493	2005.03.31 21:46	modify	498	100.00	0.6852	0.6802	0.6952
1494	2005.03.31 21:59	close	498	100.00	0.6856	0.6802	0.6952	5835.60	2888418.95
1495	2005.04.04 21:00	buy	499	100.00	0.6847	0.0000	0.0000
1496	2005.04.04 21:00	modify	499	100.00	0.6847	0.6797	0.6947
1497	2005.04.04 21:10	close	499	100.00	0.6850	0.6797	0.6947	4201.70	2892620.65
1498	2005.04.04 21:16	buy	500	100.00	0.6847	0.0000	0.0000
1499	2005.04.04 21:16	modify	500	100.00	0.6847	0.6797	0.6947
1500	2005.04.04 21:17	close	500	100.00	0.6850	0.6797	0.6947	4201.70	2896822.35
1501	2005.04.04 21:22	buy	501	100.00	0.6847	0.0000	0.0000
1502	2005.04.04 21:22	modify	501	100.00	0.6847	0.6797	0.6947
1503	2005.04.04 21:23	close	501	100.00	0.6850	0.6797	0.6947	4201.70	2901024.05
1504	2005.04.04 21:24	buy	502	100.00	0.6847	0.0000	0.0000
1505	2005.04.04 21:24	modify	502	100.00	0.6847	0.6797	0.6947
1506	2005.04.04 21:24	close	502	100.00	0.6850	0.6797	0.6947	4201.70	2905225.75
1507	2005.04.04 21:32	buy	503	100.00	0.6846	0.0000	0.0000
1508	2005.04.04 21:32	modify	503	100.00	0.6846	0.6796	0.6946
1509	2005.04.04 22:11	close	503	100.00	0.6849	0.6796	0.6946	4201.70	2909427.45
1510	2005.04.05 21:04	buy	504	100.00	0.6835	0.0000	0.0000
1511	2005.04.05 21:04	modify	504	100.00	0.6835	0.6785	0.6935
1512	2005.04.05 21:21	close	504	100.00	0.6840	0.6785	0.6935	7469.50	2916896.95
1513	2005.04.05 21:23	buy	505	100.00	0.6835	0.0000	0.0000
1514	2005.04.05 21:23	modify	505	100.00	0.6835	0.6785	0.6935
1515	2005.04.05 22:31	close	505	100.00	0.6836	0.6785	0.6935	933.90	2917830.85
1516	2005.04.06 21:00	buy	506	100.00	0.6840	0.0000	0.0000
1517	2005.04.06 21:00	modify	506	100.00	0.6840	0.6790	0.6940
1518	2005.04.06 21:35	close	506	100.00	0.6844	0.6790	0.6940	5835.60	2923666.45
1519	2005.04.06 21:36	buy	507	100.00	0.6840	0.0000	0.0000
1520	2005.04.06 21:36	modify	507	100.00	0.6840	0.6790	0.6940
1521	2005.04.06 21:41	close	507	100.00	0.6844	0.6790	0.6940	5835.60	2929502.05
1522	2005.04.06 21:50	buy	508	100.00	0.6840	0.0000	0.0000
1523	2005.04.06 21:50	modify	508	100.00	0.6840	0.6790	0.6940
1524	2005.04.06 21:51	close	508	100.00	0.6843	0.6790	0.6940	4201.70	2933703.75
1525	2005.04.06 21:57	buy	509	100.00	0.6840	0.0000	0.0000
1526	2005.04.06 21:57	modify	509	100.00	0.6840	0.6790	0.6940
1527	2005.04.06 22:00	close	509	100.00	0.6843	0.6790	0.6940	4201.70	2937905.45
1528	2005.04.07 21:16	buy	510	100.00	0.6869	0.0000	0.0000
1529	2005.04.07 21:16	modify	510	100.00	0.6869	0.6819	0.6969
1530	2005.04.12 14:09	close	510	100.00	0.6878	0.6819	0.6969	12191.36	2950096.81
1531	2005.04.12 21:42	buy	511	100.00	0.6825	0.0000	0.0000
1532	2005.04.12 21:42	modify	511	100.00	0.6825	0.6775	0.6925
1533	2005.04.12 22:00	close	511	100.00	0.6827	0.6775	0.6925	2567.80	2952664.61
1534	2005.04.13 21:34	buy	512	100.00	0.6813	0.0000	0.0000
1535	2005.04.13 21:34	modify	512	100.00	0.6813	0.6763	0.6913
1536	2005.04.13 21:35	close	512	100.00	0.6817	0.6763	0.6913	5835.60	2958500.21
1537	2005.04.13 21:36	buy	513	100.00	0.6814	0.0000	0.0000
1538	2005.04.13 21:36	modify	513	100.00	0.6814	0.6764	0.6914
1539	2005.04.13 21:37	close	513	100.00	0.6817	0.6764	0.6914	4201.70	2962701.91
1540	2005.04.13 21:39	buy	514	100.00	0.6814	0.0000	0.0000
1541	2005.04.13 21:39	modify	514	100.00	0.6814	0.6764	0.6914
1542	2005.04.13 21:43	close	514	100.00	0.6817	0.6764	0.6914	4201.70	2966903.61
1543	2005.04.14 21:01	buy	515	100.00	0.6807	0.0000	0.0000
1544	2005.04.14 21:01	modify	515	100.00	0.6807	0.6757	0.6907
1545	2005.04.14 21:08	close	515	100.00	0.6811	0.6757	0.6907	5835.60	2972739.21
1546	2005.04.14 21:10	buy	516	100.00	0.6807	0.0000	0.0000
1547	2005.04.14 21:10	modify	516	100.00	0.6807	0.6757	0.6907
1548	2005.04.14 23:46	close	516	100.00	0.6808	0.6757	0.6907	933.90	2973673.11
1549	2005.04.18 21:10	buy	517	100.00	0.6834	0.0000	0.0000
1550	2005.04.18 21:10	modify	517	100.00	0.6834	0.6784	0.6934
1551	2005.04.18 21:17	close	517	100.00	0.6838	0.6784	0.6934	5835.60	2979508.71
1552	2005.04.18 21:28	buy	518	100.00	0.6835	0.0000	0.0000
1553	2005.04.18 21:28	modify	518	100.00	0.6835	0.6785	0.6935
1554	2005.04.18 21:47	close	518	100.00	0.6839	0.6785	0.6935	5835.60	2985344.31
1555	2005.04.19 21:01	buy	519	100.00	0.6806	0.0000	0.0000
1556	2005.04.19 21:01	modify	519	100.00	0.6806	0.6756	0.6906
1557	2005.04.19 22:00	close	519	100.00	0.6809	0.6756	0.6906	4201.70	2989546.01
1558	2005.04.20 21:01	buy	520	100.00	0.6815	0.0000	0.0000
1559	2005.04.20 21:01	modify	520	100.00	0.6815	0.6765	0.6915
1560	2005.04.20 22:13	close	520	100.00	0.6817	0.6765	0.6915	2567.80	2992113.81
1561	2005.04.21 21:10	buy	521	100.00	0.6833	0.0000	0.0000
1562	2005.04.21 21:10	modify	521	100.00	0.6833	0.6783	0.6933
1563	2005.04.21 21:11	close	521	100.00	0.6837	0.6783	0.6933	5835.60	2997949.41
1564	2005.04.25 21:19	buy	522	100.00	0.6797	0.0000	0.0000
1565	2005.04.25 21:19	modify	522	100.00	0.6797	0.6747	0.6897
1566	2005.04.26 02:27	close	522	100.00	0.6798	0.6747	0.6897	329.32	2998278.73
1567	2005.04.26 21:30	buy	523	100.00	0.6809	0.0000	0.0000
1568	2005.04.26 21:30	modify	523	100.00	0.6809	0.6759	0.6909
1569	2005.04.26 21:32	close	523	100.00	0.6812	0.6759	0.6909	4201.70	3002480.43
1570	2005.04.28 21:06	buy	524	100.00	0.6759	0.0000	0.0000
1571	2005.04.28 21:06	modify	524	100.00	0.6759	0.6709	0.6859
1572	2005.04.28 21:07	close	524	100.00	0.6763	0.6709	0.6859	5835.60	3008316.03
1573	2005.04.28 21:10	buy	525	100.00	0.6760	0.0000	0.0000
1574	2005.04.28 21:10	modify	525	100.00	0.6760	0.6710	0.6860
1575	2005.04.28 21:12	close	525	100.00	0.6763	0.6710	0.6860	4201.70	3012517.73
1576	2005.04.28 21:43	buy	526	100.00	0.6760	0.0000	0.0000
1577	2005.04.28 21:43	modify	526	100.00	0.6760	0.6710	0.6860
1578	2005.04.28 22:03	close	526	100.00	0.6764	0.6710	0.6860	5835.60	3018353.33
1579	2005.05.02 21:07	buy	527	100.00	0.6784	0.0000	0.0000
1580	2005.05.02 21:07	modify	527	100.00	0.6784	0.6734	0.6884
1581	2005.05.02 21:08	close	527	100.00	0.6789	0.6734	0.6884	7469.50	3025822.83
1582	2005.05.02 21:13	buy	528	100.00	0.6785	0.0000	0.0000
1583	2005.05.02 21:13	modify	528	100.00	0.6785	0.6735	0.6885
1584	2005.05.02 21:15	close	528	100.00	0.6788	0.6735	0.6885	4201.70	3030024.53
1585	2005.05.02 21:30	buy	529	100.00	0.6785	0.0000	0.0000
1586	2005.05.02 21:30	modify	529	100.00	0.6785	0.6735	0.6885
1587	2005.05.02 21:33	close	529	100.00	0.6789	0.6735	0.6885	5835.60	3035860.13
1588	2005.05.02 21:33	buy	530	100.00	0.6785	0.0000	0.0000
1589	2005.05.02 21:33	modify	530	100.00	0.6785	0.6735	0.6885
1590	2005.05.02 23:33	close	530	100.00	0.6786	0.6735	0.6885	933.90	3036794.03
1591	2005.05.03 21:00	buy	531	100.00	0.6801	0.0000	0.0000
1592	2005.05.03 21:00	modify	531	100.00	0.6801	0.6751	0.6901
1593	2005.05.03 22:27	close	531	100.00	0.6802	0.6751	0.6901	933.90	3037727.93
1594	2005.05.04 21:02	buy	532	100.00	0.6802	0.0000	0.0000
1595	2005.05.04 21:02	modify	532	100.00	0.6802	0.6752	0.6902
1596	2005.05.04 21:06	close	532	100.00	0.6806	0.6752	0.6902	5835.60	3043563.53
1597	2005.05.04 21:08	buy	533	100.00	0.6801	0.0000	0.0000
1598	2005.05.04 21:08	modify	533	100.00	0.6801	0.6751	0.6901
1599	2005.05.04 21:08	close	533	100.00	0.6806	0.6751	0.6901	7469.50	3051033.03
1600	2005.05.04 21:52	buy	534	100.00	0.6802	0.0000	0.0000
1601	2005.05.04 21:52	modify	534	100.00	0.6802	0.6752	0.6902
1602	2005.05.04 21:52	close	534	100.00	0.6806	0.6752	0.6902	5835.60	3056868.63
1603	2005.05.05 21:00	buy	535	100.00	0.6795	0.0000	0.0000
1604	2005.05.05 21:00	modify	535	100.00	0.6795	0.6745	0.6895
1605	2005.05.05 21:03	close	535	100.00	0.6799	0.6745	0.6895	5835.60	3062704.23
1606	2005.05.09 21:01	buy	536	100.00	0.6815	0.0000	0.0000
1607	2005.05.09 21:01	modify	536	100.00	0.6815	0.6765	0.6915
1608	2005.05.09 21:06	close	536	100.00	0.6818	0.6765	0.6915	4201.70	3066905.93
1609	2005.05.09 21:22	buy	537	100.00	0.6813	0.0000	0.0000
1610	2005.05.09 21:22	modify	537	100.00	0.6813	0.6763	0.6913
1611	2005.05.09 21:23	close	537	100.00	0.6820	0.6763	0.6913	10737.30	3077643.23
1612	2005.05.10 21:47	buy	538	100.00	0.6835	0.0000	0.0000
1613	2005.05.10 21:47	modify	538	100.00	0.6835	0.6785	0.6935
1614	2005.05.10 21:48	close	538	100.00	0.6840	0.6785	0.6935	7469.50	3085112.73
1615	2005.05.10 21:57	buy	539	100.00	0.6836	0.0000	0.0000
1616	2005.05.10 21:57	modify	539	100.00	0.6836	0.6786	0.6936
1617	2005.05.10 22:01	close	539	100.00	0.6840	0.6786	0.6936	5835.60	3090948.33
1618	2005.05.11 21:06	buy	540	100.00	0.6838	0.0000	0.0000
1619	2005.05.11 21:06	modify	540	100.00	0.6838	0.6788	0.6938
1620	2005.05.11 21:07	close	540	100.00	0.6841	0.6788	0.6938	4201.70	3095150.03
1621	2005.05.11 21:07	buy	541	100.00	0.6838	0.0000	0.0000
1622	2005.05.11 21:07	modify	541	100.00	0.6838	0.6788	0.6938
1623	2005.05.11 21:52	close	541	100.00	0.6840	0.6788	0.6938	2567.80	3097717.83
1624	2005.05.12 21:01	buy	542	100.00	0.6804	0.0000	0.0000
1625	2005.05.12 21:01	modify	542	100.00	0.6804	0.6754	0.6904
1626	2005.05.12 23:13	close	542	100.00	0.6805	0.6754	0.6904	933.90	3098651.73
1627	2005.05.16 21:06	buy	543	100.00	0.6872	0.0000	0.0000
1628	2005.05.16 21:06	modify	543	100.00	0.6872	0.6822	0.6972
1629	2005.05.16 21:07	close	543	100.00	0.6876	0.6822	0.6972	5835.60	3104487.33
1630	2005.05.16 21:24	buy	544	100.00	0.6872	0.0000	0.0000
1631	2005.05.16 21:24	modify	544	100.00	0.6872	0.6822	0.6972
1632	2005.05.16 21:42	close	544	100.00	0.6875	0.6822	0.6972	4201.70	3108689.03
1633	2005.05.16 21:54	buy	545	100.00	0.6872	0.0000	0.0000
1634	2005.05.16 21:54	modify	545	100.00	0.6872	0.6822	0.6972
1635	2005.05.17 00:03	close	545	100.00	0.6873	0.6822	0.6972	329.32	3109018.35
1636	2005.05.17 21:04	buy	546	100.00	0.6869	0.0000	0.0000
1637	2005.05.17 21:04	modify	546	100.00	0.6869	0.6819	0.6969
1638	2005.05.17 21:08	close	546	100.00	0.6873	0.6819	0.6969	5835.60	3114853.95
1639	2005.05.17 21:28	buy	547	100.00	0.6870	0.0000	0.0000
1640	2005.05.17 21:28	modify	547	100.00	0.6870	0.6820	0.6970
1641	2005.05.17 22:35	close	547	100.00	0.6872	0.6820	0.6970	2567.80	3117421.75
1642	2005.05.19 21:00	buy	548	100.00	0.6882	0.0000	0.0000
1643	2005.05.19 21:00	modify	548	100.00	0.6882	0.6832	0.6982
1644	2005.05.19 22:05	close	548	100.00	0.6886	0.6832	0.6982	5835.60	3123257.35
1645	2005.05.23 21:00	buy	549	100.00	0.6870	0.0000	0.0000
1646	2005.05.23 21:00	modify	549	100.00	0.6870	0.6820	0.6970
1647	2005.05.23 23:22	close	549	100.00	0.6872	0.6820	0.6970	2567.80	3125825.15
1648	2005.05.24 21:32	buy	550	100.00	0.6882	0.0000	0.0000
1649	2005.05.24 21:32	modify	550	100.00	0.6882	0.6832	0.6982
1650	2005.05.24 21:34	close	550	100.00	0.6886	0.6832	0.6982	5835.60	3131660.75
1651	2005.05.24 21:37	buy	551	100.00	0.6882	0.0000	0.0000
1652	2005.05.24 21:37	modify	551	100.00	0.6882	0.6832	0.6982
1653	2005.05.24 23:37	close	551	100.00	0.6883	0.6832	0.6982	933.90	3132594.65
1654	2005.05.25 21:11	buy	552	100.00	0.6877	0.0000	0.0000
1655	2005.05.25 21:11	modify	552	100.00	0.6877	0.6827	0.6977
1656	2005.05.25 21:12	close	552	100.00	0.6881	0.6827	0.6977	5835.60	3138430.25
1657	2005.05.25 21:28	buy	553	100.00	0.6876	0.0000	0.0000
1658	2005.05.25 21:28	modify	553	100.00	0.6876	0.6826	0.6976
1659	2005.05.25 21:29	close	553	100.00	0.6881	0.6826	0.6976	7469.50	3145899.75
1660	2005.05.25 21:32	buy	554	100.00	0.6877	0.0000	0.0000
1661	2005.05.25 21:32	modify	554	100.00	0.6877	0.6827	0.6977
1662	2005.05.25 21:34	close	554	100.00	0.6881	0.6827	0.6977	5835.60	3151735.35
1663	2005.05.26 21:42	buy	555	100.00	0.6869	0.0000	0.0000
1664	2005.05.26 21:42	modify	555	100.00	0.6869	0.6819	0.6969
1665	2005.05.26 22:27	close	555	100.00	0.6875	0.6819	0.6969	9103.40	3160838.75
1666	2005.05.30 21:03	buy	556	100.00	0.6838	0.0000	0.0000
1667	2005.05.30 21:03	modify	556	100.00	0.6838	0.6788	0.6938
1668	2005.05.30 21:05	close	556	100.00	0.6842	0.6788	0.6938	5835.60	3166674.35
1669	2005.05.30 21:08	buy	557	100.00	0.6838	0.0000	0.0000
1670	2005.05.30 21:08	modify	557	100.00	0.6838	0.6788	0.6938
1671	2005.05.30 21:15	close	557	100.00	0.6842	0.6788	0.6938	5835.60	3172509.95
1672	2005.05.30 21:26	buy	558	100.00	0.6838	0.0000	0.0000
1673	2005.05.30 21:26	modify	558	100.00	0.6838	0.6788	0.6938
1674	2005.05.30 21:27	close	558	100.00	0.6842	0.6788	0.6938	5835.60	3178345.55
1675	2005.05.30 21:50	buy	559	100.00	0.6838	0.0000	0.0000
1676	2005.05.30 21:50	modify	559	100.00	0.6838	0.6788	0.6938
1677	2005.05.30 21:50	close	559	100.00	0.6842	0.6788	0.6938	5835.60	3184181.15
1678	2005.05.31 21:24	buy	560	100.00	0.6768	0.0000	0.0000
1679	2005.05.31 21:24	modify	560	100.00	0.6768	0.6718	0.6868
1680	2005.05.31 21:26	close	560	100.00	0.6772	0.6718	0.6868	5835.60	3190016.75
1681	2005.05.31 21:29	buy	561	100.00	0.6768	0.0000	0.0000
1682	2005.05.31 21:29	modify	561	100.00	0.6768	0.6718	0.6868
1683	2005.05.31 21:48	close	561	100.00	0.6772	0.6718	0.6868	5835.60	3195852.35
1684	2005.06.02 21:10	buy	562	100.00	0.6757	0.0000	0.0000
1685	2005.06.02 21:10	modify	562	100.00	0.6757	0.6707	0.6857
1686	2005.06.02 21:11	close	562	100.00	0.6761	0.6707	0.6857	5835.60	3201687.95
1687	2005.06.02 21:25	buy	563	100.00	0.6756	0.0000	0.0000
1688	2005.06.02 21:25	modify	563	100.00	0.6756	0.6706	0.6856
1689	2005.06.02 21:28	close	563	100.00	0.6762	0.6706	0.6856	9103.40	3210791.35
1690	2005.06.02 21:46	buy	564	100.00	0.6757	0.0000	0.0000
1691	2005.06.02 21:46	modify	564	100.00	0.6757	0.6707	0.6857
1692	2005.06.02 21:52	close	564	100.00	0.6762	0.6707	0.6857	7469.50	3218260.85
1693	2005.06.06 21:01	buy	565	100.00	0.6719	0.0000	0.0000
1694	2005.06.06 21:01	modify	565	100.00	0.6719	0.6669	0.6819
1695	2005.06.06 22:02	close	565	100.00	0.6723	0.6669	0.6819	5835.60	3224096.45
1696	2005.06.07 21:14	buy	566	100.00	0.6691	0.0000	0.0000
1697	2005.06.07 21:14	modify	566	100.00	0.6691	0.6641	0.6791
1698	2005.06.07 21:14	close	566	100.00	0.6696	0.6641	0.6791	7469.50	3231565.95
1699	2005.06.09 21:10	buy	567	100.00	0.6708	0.0000	0.0000
1700	2005.06.09 21:10	modify	567	100.00	0.6708	0.6658	0.6808
1701	2005.06.09 21:10	close	567	100.00	0.6713	0.6658	0.6808	7469.50	3239035.45
1702	2005.06.09 21:12	buy	568	100.00	0.6709	0.0000	0.0000
1703	2005.06.09 21:12	modify	568	100.00	0.6709	0.6659	0.6809
1704	2005.06.09 21:12	close	568	100.00	0.6713	0.6659	0.6809	5835.60	3244871.05
1705	2005.06.09 21:52	buy	569	100.00	0.6710	0.0000	0.0000
1706	2005.06.09 21:52	modify	569	100.00	0.6710	0.6660	0.6810
1707	2005.06.09 21:52	close	569	100.00	0.6715	0.6660	0.6810	7469.50	3252340.55
1708	2005.06.13 21:14	buy	570	100.00	0.6697	0.0000	0.0000
1709	2005.06.13 21:14	modify	570	100.00	0.6697	0.6647	0.6797
1710	2005.06.13 21:24	close	570	100.00	0.6702	0.6647	0.6797	7469.50	3259810.05
1711	2005.06.14 21:00	buy	571	100.00	0.6658	0.0000	0.0000
1712	2005.06.14 21:00	modify	571	100.00	0.6658	0.6608	0.6758
1713	2005.06.14 22:25	close	571	100.00	0.6659	0.6608	0.6758	933.90	3260743.95
1714	2005.06.15 21:00	buy	572	100.00	0.6644	0.0000	0.0000
1715	2005.06.15 21:00	modify	572	100.00	0.6644	0.6594	0.6744
1716	2005.06.15 21:16	close	572	100.00	0.6649	0.6594	0.6744	7469.50	3268213.45
1717	2005.06.15 21:19	buy	573	100.00	0.6645	0.0000	0.0000
1718	2005.06.15 21:19	modify	573	100.00	0.6645	0.6595	0.6745
1719	2005.06.15 21:20	close	573	100.00	0.6649	0.6595	0.6745	5835.60	3274049.05
1720	2005.06.15 21:37	buy	574	100.00	0.6645	0.0000	0.0000
1721	2005.06.15 21:37	modify	574	100.00	0.6645	0.6595	0.6745
1722	2005.06.15 21:38	close	574	100.00	0.6649	0.6595	0.6745	5835.60	3279884.65
1723	2005.06.16 21:02	buy	575	100.00	0.6637	0.0000	0.0000
1724	2005.06.16 21:02	modify	575	100.00	0.6637	0.6587	0.6737
1725	2005.06.16 21:04	close	575	100.00	0.6641	0.6587	0.6737	5835.60	3285720.25
1726	2005.06.16 21:06	buy	576	100.00	0.6637	0.0000	0.0000
1727	2005.06.16 21:06	modify	576	100.00	0.6637	0.6587	0.6737
1728	2005.06.16 21:09	close	576	100.00	0.6641	0.6587	0.6737	5835.60	3291555.85
1729	2005.06.16 21:10	buy	577	100.00	0.6637	0.0000	0.0000
1730	2005.06.16 21:10	modify	577	100.00	0.6637	0.6587	0.6737
1731	2005.06.16 21:11	close	577	100.00	0.6641	0.6587	0.6737	5835.60	3297391.45
1732	2005.06.16 21:18	buy	578	100.00	0.6636	0.0000	0.0000
1733	2005.06.16 21:18	modify	578	100.00	0.6636	0.6586	0.6736
1734	2005.06.16 21:18	close	578	100.00	0.6641	0.6586	0.6736	7469.50	3304860.95
1735	2005.06.16 21:20	buy	579	100.00	0.6638	0.0000	0.0000
1736	2005.06.16 21:20	modify	579	100.00	0.6638	0.6588	0.6738
1737	2005.06.16 21:20	close	579	100.00	0.6641	0.6588	0.6738	4201.70	3309062.65
1738	2005.06.16 21:22	buy	580	100.00	0.6637	0.0000	0.0000
1739	2005.06.16 21:22	modify	580	100.00	0.6637	0.6587	0.6737
1740	2005.06.16 21:23	close	580	100.00	0.6641	0.6587	0.6737	5835.60	3314898.25
1741	2005.06.16 21:34	buy	581	100.00	0.6638	0.0000	0.0000
1742	2005.06.16 21:34	modify	581	100.00	0.6638	0.6588	0.6738
1743	2005.06.16 21:35	close	581	100.00	0.6641	0.6588	0.6738	4201.70	3319099.95
1744	2005.06.16 21:40	buy	582	100.00	0.6638	0.0000	0.0000
1745	2005.06.16 21:40	modify	582	100.00	0.6638	0.6588	0.6738
1746	2005.06.16 21:41	close	582	100.00	0.6641	0.6588	0.6738	4201.70	3323301.65
1747	2005.06.16 21:44	buy	583	100.00	0.6638	0.0000	0.0000
1748	2005.06.16 21:44	modify	583	100.00	0.6638	0.6588	0.6738
1749	2005.06.16 23:47	close	583	100.00	0.6639	0.6588	0.6738	933.90	3324235.55
1750	2005.06.20 21:00	buy	584	100.00	0.6655	0.0000	0.0000
1751	2005.06.20 21:00	modify	584	100.00	0.6655	0.6605	0.6755
1752	2005.06.20 21:23	close	584	100.00	0.6659	0.6605	0.6755	5835.60	3330071.15
1753	2005.06.20 21:46	buy	585	100.00	0.6654	0.0000	0.0000
1754	2005.06.20 21:46	modify	585	100.00	0.6654	0.6604	0.6754
1755	2005.06.20 21:47	close	585	100.00	0.6658	0.6604	0.6754	5835.60	3335906.75
1756	2005.06.20 21:52	buy	586	100.00	0.6654	0.0000	0.0000
1757	2005.06.20 21:52	modify	586	100.00	0.6654	0.6604	0.6754
1758	2005.06.20 21:53	close	586	100.00	0.6658	0.6604	0.6754	5835.60	3341742.35
1759	2005.06.21 21:05	buy	587	100.00	0.6654	0.0000	0.0000
1760	2005.06.21 21:05	modify	587	100.00	0.6654	0.6604	0.6754
1761	2005.06.21 21:30	close	587	100.00	0.6659	0.6604	0.6754	7469.50	3349211.85
1762	2005.06.22 21:02	buy	588	100.00	0.6652	0.0000	0.0000
1763	2005.06.22 21:02	modify	588	100.00	0.6652	0.6602	0.6752
1764	2005.06.22 21:02	close	588	100.00	0.6655	0.6602	0.6752	4201.70	3353413.55
1765	2005.06.22 21:03	buy	589	100.00	0.6652	0.0000	0.0000
1766	2005.06.22 21:03	modify	589	100.00	0.6652	0.6602	0.6752
1767	2005.06.22 21:03	close	589	100.00	0.6655	0.6602	0.6752	4201.70	3357615.25
1768	2005.06.22 21:04	buy	590	100.00	0.6652	0.0000	0.0000
1769	2005.06.22 21:04	modify	590	100.00	0.6652	0.6602	0.6752
1770	2005.06.22 21:05	close	590	100.00	0.6655	0.6602	0.6752	4201.70	3361816.95
1771	2005.06.22 21:19	buy	591	100.00	0.6652	0.0000	0.0000
1772	2005.06.22 21:19	modify	591	100.00	0.6652	0.6602	0.6752
1773	2005.06.22 21:19	close	591	100.00	0.6655	0.6602	0.6752	4201.70	3366018.65
1774	2005.06.22 21:20	buy	592	100.00	0.6652	0.0000	0.0000
1775	2005.06.22 21:20	modify	592	100.00	0.6652	0.6602	0.6752
1776	2005.06.22 21:23	close	592	100.00	0.6655	0.6602	0.6752	4201.70	3370220.35
1777	2005.06.22 21:23	buy	593	100.00	0.6652	0.0000	0.0000
1778	2005.06.22 21:23	modify	593	100.00	0.6652	0.6602	0.6752
1779	2005.06.22 21:24	close	593	100.00	0.6655	0.6602	0.6752	4201.70	3374422.05
1780	2005.06.22 21:30	buy	594	100.00	0.6653	0.0000	0.0000
1781	2005.06.22 21:30	modify	594	100.00	0.6653	0.6603	0.6753
1782	2005.06.22 21:31	close	594	100.00	0.6656	0.6603	0.6753	4201.70	3378623.75
1783	2005.06.22 21:32	buy	595	100.00	0.6652	0.0000	0.0000
1784	2005.06.22 21:32	modify	595	100.00	0.6652	0.6602	0.6752
1785	2005.06.22 21:38	close	595	100.00	0.6656	0.6602	0.6752	5835.60	3384459.35
1786	2005.06.22 21:41	buy	596	100.00	0.6653	0.0000	0.0000
1787	2005.06.22 21:41	modify	596	100.00	0.6653	0.6603	0.6753
1788	2005.06.22 21:41	close	596	100.00	0.6656	0.6603	0.6753	4201.70	3388661.05
1789	2005.06.22 21:42	buy	597	100.00	0.6653	0.0000	0.0000
1790	2005.06.22 21:42	modify	597	100.00	0.6653	0.6603	0.6753
1791	2005.06.22 21:43	close	597	100.00	0.6657	0.6603	0.6753	5835.60	3394496.65
1792	2005.06.22 21:44	buy	598	100.00	0.6653	0.0000	0.0000
1793	2005.06.22 21:44	modify	598	100.00	0.6653	0.6603	0.6753
1794	2005.06.22 21:45	close	598	100.00	0.6656	0.6603	0.6753	4201.70	3398698.35
1795	2005.06.23 21:00	buy	599	100.00	0.6628	0.0000	0.0000
1796	2005.06.23 21:00	modify	599	100.00	0.6628	0.6578	0.6728
1797	2005.06.23 21:01	close	599	100.00	0.6633	0.6578	0.6728	7469.50	3406167.85
1798	2005.06.23 21:10	buy	600	100.00	0.6629	0.0000	0.0000
1799	2005.06.23 21:10	modify	600	100.00	0.6629	0.6579	0.6729
1800	2005.06.23 21:10	close	600	100.00	0.6632	0.6579	0.6729	4201.70	3410369.55
1801	2005.06.23 21:20	buy	601	100.00	0.6629	0.0000	0.0000
1802	2005.06.23 21:20	modify	601	100.00	0.6629	0.6579	0.6729
1803	2005.06.23 21:22	close	601	100.00	0.6632	0.6579	0.6729	4201.70	3414571.25
1804	2005.06.23 21:26	buy	602	100.00	0.6629	0.0000	0.0000
1805	2005.06.23 21:26	modify	602	100.00	0.6629	0.6579	0.6729
1806	2005.06.24 04:36	close	602	100.00	0.6630	0.6579	0.6729	329.32	3414900.57
1807	2005.06.28 21:02	buy	603	100.00	0.6640	0.0000	0.0000
1808	2005.06.28 21:02	modify	603	100.00	0.6640	0.6590	0.6740
1809	2005.06.28 21:07	close	603	100.00	0.6645	0.6590	0.6740	7469.50	3422370.07
1810	2005.06.28 21:10	buy	604	100.00	0.6639	0.0000	0.0000
1811	2005.06.28 21:10	modify	604	100.00	0.6639	0.6589	0.6739
1812	2005.06.28 21:12	close	604	100.00	0.6644	0.6589	0.6739	7469.50	3429839.57
1813	2005.06.28 21:12	buy	605	100.00	0.6640	0.0000	0.0000
1814	2005.06.28 21:12	modify	605	100.00	0.6640	0.6590	0.6740
1815	2005.06.28 21:13	close	605	100.00	0.6644	0.6590	0.6740	5835.60	3435675.17
1816	2005.06.28 21:14	buy	606	100.00	0.6640	0.0000	0.0000
1817	2005.06.28 21:14	modify	606	100.00	0.6640	0.6590	0.6740
1818	2005.06.28 21:15	close	606	100.00	0.6644	0.6590	0.6740	5835.60	3441510.77
1819	2005.06.28 21:27	buy	607	100.00	0.6640	0.0000	0.0000
1820	2005.06.28 21:27	modify	607	100.00	0.6640	0.6590	0.6740
1821	2005.06.28 22:25	close	607	100.00	0.6642	0.6590	0.6740	2567.80	3444078.57
1822	2005.06.29 21:26	buy	608	100.00	0.6679	0.0000	0.0000
1823	2005.06.29 21:26	modify	608	100.00	0.6679	0.6629	0.6779
1824	2005.06.29 21:28	close	608	100.00	0.6683	0.6629	0.6779	5835.60	3449914.17
1825	2005.06.29 21:37	buy	609	100.00	0.6679	0.0000	0.0000
1826	2005.06.29 21:37	modify	609	100.00	0.6679	0.6629	0.6779
1827	2005.06.29 21:43	close	609	100.00	0.6683	0.6629	0.6779	5835.60	3455749.77
1828	2005.06.29 21:44	buy	610	100.00	0.6679	0.0000	0.0000
1829	2005.06.29 21:44	modify	610	100.00	0.6679	0.6629	0.6779
1830	2005.06.29 22:07	close	610	100.00	0.6682	0.6629	0.6779	4201.70	3459951.47
1831	2005.06.30 21:12	buy	611	100.00	0.6750	0.0000	0.0000
1832	2005.06.30 21:12	modify	611	100.00	0.6750	0.6700	0.6850
1833	2005.06.30 21:12	close	611	100.00	0.6757	0.6700	0.6850	10737.30	3470688.77
1834	2005.06.30 21:58	buy	612	100.00	0.6752	0.0000	0.0000
1835	2005.06.30 21:58	modify	612	100.00	0.6752	0.6702	0.6852
1836	2005.06.30 22:59	close	612	100.00	0.6754	0.6702	0.6852	2567.80	3473256.57
1837	2005.07.04 21:00	buy	613	100.00	0.6764	0.0000	0.0000
1838	2005.07.04 21:00	modify	613	100.00	0.6764	0.6714	0.6864
1839	2005.07.04 21:15	close	613	100.00	0.6768	0.6714	0.6864	5835.60	3479092.17
1840	2005.07.04 21:21	buy	614	100.00	0.6764	0.0000	0.0000
1841	2005.07.04 21:21	modify	614	100.00	0.6764	0.6714	0.6864
1842	2005.07.04 21:23	close	614	100.00	0.6768	0.6714	0.6864	5835.60	3484927.77
1843	2005.07.04 21:24	buy	615	100.00	0.6764	0.0000	0.0000
1844	2005.07.04 21:24	modify	615	100.00	0.6764	0.6714	0.6864
1845	2005.07.04 21:27	close	615	100.00	0.6768	0.6714	0.6864	5835.60	3490763.37
1846	2005.07.04 21:58	buy	616	100.00	0.6763	0.0000	0.0000
1847	2005.07.04 21:58	modify	616	100.00	0.6763	0.6713	0.6863
1848	2005.07.04 22:02	close	616	100.00	0.6767	0.6713	0.6863	5835.60	3496598.97
1849	2005.07.11 21:00	buy	617	100.00	0.6865	0.0000	0.0000
1850	2005.07.11 21:00	modify	617	100.00	0.6865	0.6815	0.6965
1851	2005.07.11 21:01	close	617	100.00	0.6869	0.6815	0.6965	5835.60	3502434.57
1852	2005.07.11 21:05	buy	618	100.00	0.6865	0.0000	0.0000
1853	2005.07.11 21:05	modify	618	100.00	0.6865	0.6815	0.6965
1854	2005.07.11 21:07	close	618	100.00	0.6869	0.6815	0.6965	5835.60	3508270.17
1855	2005.07.11 21:08	buy	619	100.00	0.6865	0.0000	0.0000
1856	2005.07.11 21:08	modify	619	100.00	0.6865	0.6815	0.6965
1857	2005.07.11 21:08	close	619	100.00	0.6869	0.6815	0.6965	5835.60	3514105.77
1858	2005.07.11 21:21	buy	620	100.00	0.6864	0.0000	0.0000
1859	2005.07.11 21:21	modify	620	100.00	0.6864	0.6814	0.6964
1860	2005.07.11 21:28	close	620	100.00	0.6869	0.6814	0.6964	7469.50	3521575.27
1861	2005.07.12 21:08	buy	621	100.00	0.6881	0.0000	0.0000
1862	2005.07.12 21:08	modify	621	100.00	0.6881	0.6831	0.6981
1863	2005.07.12 21:08	close	621	100.00	0.6884	0.6831	0.6981	4201.70	3525776.97
1864	2005.07.12 21:14	buy	622	100.00	0.6880	0.0000	0.0000
1865	2005.07.12 21:14	modify	622	100.00	0.6880	0.6830	0.6980
1866	2005.07.12 21:14	close	622	100.00	0.6884	0.6830	0.6980	5835.60	3531612.57
1867	2005.07.12 21:17	buy	623	100.00	0.6881	0.0000	0.0000
1868	2005.07.12 21:17	modify	623	100.00	0.6881	0.6831	0.6981
1869	2005.07.12 21:51	close	623	100.00	0.6884	0.6831	0.6981	4201.70	3535814.27
1870	2005.07.18 21:02	buy	624	100.00	0.6891	0.0000	0.0000
1871	2005.07.18 21:02	modify	624	100.00	0.6891	0.6841	0.6991
1872	2005.07.18 21:39	close	624	100.00	0.6896	0.6841	0.6991	7469.50	3543283.77
1873	2005.07.18 21:56	buy	625	100.00	0.6890	0.0000	0.0000
1874	2005.07.18 21:56	modify	625	100.00	0.6890	0.6840	0.6990
1875	2005.07.18 21:56	close	625	100.00	0.6895	0.6840	0.6990	7469.50	3550753.27
1876	2005.07.19 21:03	buy	626	100.00	0.6913	0.0000	0.0000
1877	2005.07.19 21:03	modify	626	100.00	0.6913	0.6863	0.7013
1878	2005.07.19 21:09	close	626	100.00	0.6918	0.6863	0.7013	7469.50	3558222.77
1879	2005.07.19 21:20	buy	627	100.00	0.6913	0.0000	0.0000
1880	2005.07.19 21:20	modify	627	100.00	0.6913	0.6863	0.7013
1881	2005.07.19 21:40	close	627	100.00	0.6917	0.6863	0.7013	5835.60	3564058.37
1882	2005.07.20 21:00	buy	628	100.00	0.6973	0.0000	0.0000
1883	2005.07.20 21:00	modify	628	100.00	0.6973	0.6923	0.7073
1884	2005.07.20 21:02	close	628	100.00	0.6988	0.6923	0.7073	23808.50	3587866.87
1885	2005.07.21 21:45	buy	629	100.00	0.6940	0.0000	0.0000
1886	2005.07.21 21:45	modify	629	100.00	0.6940	0.6890	0.7040
1887	2005.07.21 23:25	close	629	100.00	0.6941	0.6890	0.7040	933.90	3588800.77
1888	2005.07.25 21:00	buy	630	100.00	0.6904	0.0000	0.0000
1889	2005.07.25 21:00	modify	630	100.00	0.6904	0.6854	0.7004
1890	2005.07.25 21:15	close	630	100.00	0.6908	0.6854	0.7004	5835.60	3594636.37
1891	2005.07.25 21:18	buy	631	100.00	0.6904	0.0000	0.0000
1892	2005.07.25 21:18	modify	631	100.00	0.6904	0.6854	0.7004
1893	2005.07.25 21:42	close	631	100.00	0.6907	0.6854	0.7004	4201.70	3598838.07
1894	2005.07.27 21:32	buy	632	100.00	0.6915	0.0000	0.0000
1895	2005.07.27 21:32	modify	632	100.00	0.6915	0.6865	0.7015
1896	2005.07.27 21:51	close	632	100.00	0.6919	0.6865	0.7015	5835.60	3604673.67
1897	2005.07.28 21:20	buy	633	100.00	0.6908	0.0000	0.0000
1898	2005.07.28 21:20	modify	633	100.00	0.6908	0.6858	0.7008
1899	2005.07.28 21:21	close	633	100.00	0.6911	0.6858	0.7008	4201.70	3608875.37
1900	2005.07.28 21:22	buy	634	100.00	0.6907	0.0000	0.0000
1901	2005.07.28 21:22	modify	634	100.00	0.6907	0.6857	0.7007
1902	2005.07.28 21:22	close	634	100.00	0.6911	0.6857	0.7007	5835.60	3614710.97
1903	2005.07.28 21:28	buy	635	100.00	0.6907	0.0000	0.0000
1904	2005.07.28 21:28	modify	635	100.00	0.6907	0.6857	0.7007
1905	2005.07.28 22:25	close	635	100.00	0.6911	0.6857	0.7007	5835.60	3620546.57
1906	2005.08.01 21:09	buy	636	100.00	0.6885	0.0000	0.0000
1907	2005.08.01 21:09	modify	636	100.00	0.6885	0.6835	0.6985
1908	2005.08.01 21:11	close	636	100.00	0.6890	0.6835	0.6985	7469.50	3628016.07
1909	2005.08.01 21:13	buy	637	100.00	0.6887	0.0000	0.0000
1910	2005.08.01 21:13	modify	637	100.00	0.6887	0.6837	0.6987
1911	2005.08.01 21:14	close	637	100.00	0.6890	0.6837	0.6987	4201.70	3632217.77
1912	2005.08.01 21:14	buy	638	100.00	0.6887	0.0000	0.0000
1913	2005.08.01 21:14	modify	638	100.00	0.6887	0.6837	0.6987
1914	2005.08.01 21:15	close	638	100.00	0.6890	0.6837	0.6987	4201.70	3636419.47
1915	2005.08.01 21:15	buy	639	100.00	0.6887	0.0000	0.0000
1916	2005.08.01 21:15	modify	639	100.00	0.6887	0.6837	0.6987
1917	2005.08.01 21:18	close	639	100.00	0.6890	0.6837	0.6987	4201.70	3640621.17
1918	2005.08.01 21:19	buy	640	100.00	0.6886	0.0000	0.0000
1919	2005.08.01 21:19	modify	640	100.00	0.6886	0.6836	0.6986
1920	2005.08.01 21:43	close	640	100.00	0.6890	0.6836	0.6986	5835.60	3646456.77
1921	2005.08.01 21:48	buy	641	100.00	0.6885	0.0000	0.0000
1922	2005.08.01 21:48	modify	641	100.00	0.6885	0.6835	0.6985
1923	2005.08.01 21:51	close	641	100.00	0.6890	0.6835	0.6985	7469.50	3653926.27
1924	2005.08.02 21:00	buy	642	100.00	0.6884	0.0000	0.0000
1925	2005.08.02 21:00	modify	642	100.00	0.6884	0.6834	0.6984
1926	2005.08.02 21:53	close	642	100.00	0.6886	0.6834	0.6984	2567.80	3656494.07
1927	2005.08.04 21:52	buy	643	100.00	0.6951	0.0000	0.0000
1928	2005.08.04 21:52	modify	643	100.00	0.6951	0.6901	0.7051
1929	2005.08.04 21:53	close	643	100.00	0.6957	0.6901	0.7051	9103.40	3665597.47
1930	2005.08.08 21:04	buy	644	100.00	0.6918	0.0000	0.0000
1931	2005.08.08 21:04	modify	644	100.00	0.6918	0.6868	0.7018
1932	2005.08.08 21:04	close	644	100.00	0.6922	0.6868	0.7018	5835.60	3671433.07
1933	2005.08.08 21:11	buy	645	100.00	0.6918	0.0000	0.0000
1934	2005.08.08 21:11	modify	645	100.00	0.6918	0.6868	0.7018
1935	2005.08.08 21:18	close	645	100.00	0.6922	0.6868	0.7018	5835.60	3677268.67
1936	2005.08.08 21:23	buy	646	100.00	0.6918	0.0000	0.0000
1937	2005.08.08 21:23	modify	646	100.00	0.6918	0.6868	0.7018
1938	2005.08.08 21:32	close	646	100.00	0.6922	0.6868	0.7018	5835.60	3683104.27
1939	2005.08.10 21:04	buy	647	100.00	0.6894	0.0000	0.0000
1940	2005.08.10 21:04	modify	647	100.00	0.6894	0.6844	0.6994
1941	2005.08.10 21:04	close	647	100.00	0.6898	0.6844	0.6994	5835.60	3688939.87
1942	2005.08.10 21:19	buy	648	100.00	0.6894	0.0000	0.0000
1943	2005.08.10 21:19	modify	648	100.00	0.6894	0.6844	0.6994
1944	2005.08.10 21:45	close	648	100.00	0.6897	0.6844	0.6994	4201.70	3693141.57
1945	2005.08.10 21:52	buy	649	100.00	0.6892	0.0000	0.0000
1946	2005.08.10 21:52	modify	649	100.00	0.6892	0.6842	0.6992
1947	2005.08.10 22:01	close	649	100.00	0.6897	0.6842	0.6992	7469.50	3700611.07
1948	2005.08.11 21:24	buy	650	100.00	0.6879	0.0000	0.0000
1949	2005.08.11 21:24	modify	650	100.00	0.6879	0.6829	0.6979
1950	2005.08.11 22:41	close	650	100.00	0.6882	0.6829	0.6979	4201.70	3704812.77
1951	2005.08.15 21:00	buy	651	100.00	0.6823	0.0000	0.0000
1952	2005.08.15 21:00	modify	651	100.00	0.6823	0.6773	0.6923
1953	2005.08.15 21:39	close	651	100.00	0.6827	0.6773	0.6923	5835.60	3710648.37
1954	2005.08.16 21:00	buy	652	100.00	0.6822	0.0000	0.0000
1955	2005.08.16 21:00	modify	652	100.00	0.6822	0.6772	0.6922
1956	2005.08.16 21:56	close	652	100.00	0.6826	0.6772	0.6922	5835.60	3716483.97
1957	2005.08.17 21:10	buy	653	100.00	0.6790	0.0000	0.0000
1958	2005.08.17 21:10	modify	653	100.00	0.6790	0.6740	0.6890
1959	2005.08.17 21:10	close	653	100.00	0.6793	0.6740	0.6890	4201.70	3720685.67
1960	2005.08.17 21:45	buy	654	100.00	0.6791	0.0000	0.0000
1961	2005.08.17 21:45	modify	654	100.00	0.6791	0.6741	0.6891
1962	2005.08.17 21:56	close	654	100.00	0.6794	0.6741	0.6891	4201.70	3724887.37
1963	2005.08.18 21:01	buy	655	100.00	0.6779	0.0000	0.0000
1964	2005.08.18 21:01	modify	655	100.00	0.6779	0.6729	0.6879
1965	2005.08.18 21:10	close	655	100.00	0.6783	0.6729	0.6879	5835.60	3730722.97
1966	2005.08.22 21:00	buy	656	100.00	0.6788	0.0000	0.0000
1967	2005.08.22 21:00	modify	656	100.00	0.6788	0.6738	0.6888
1968	2005.08.22 21:02	close	656	100.00	0.6792	0.6738	0.6888	5835.60	3736558.57
1969	2005.08.22 21:06	buy	657	100.00	0.6787	0.0000	0.0000
1970	2005.08.22 21:06	modify	657	100.00	0.6787	0.6737	0.6887
1971	2005.08.22 21:08	close	657	100.00	0.6791	0.6737	0.6887	5835.60	3742394.17
1972	2005.08.22 21:08	buy	658	100.00	0.6787	0.0000	0.0000
1973	2005.08.22 21:08	modify	658	100.00	0.6787	0.6737	0.6887
1974	2005.08.22 22:12	close	658	100.00	0.6789	0.6737	0.6887	2567.80	3744961.97
1975	2005.08.23 21:10	buy	659	100.00	0.6786	0.0000	0.0000
1976	2005.08.23 21:10	modify	659	100.00	0.6786	0.6736	0.6886
1977	2005.08.23 21:10	close	659	100.00	0.6789	0.6736	0.6886	4201.70	3749163.67
1978	2005.08.23 21:23	buy	660	100.00	0.6786	0.0000	0.0000
1979	2005.08.23 21:23	modify	660	100.00	0.6786	0.6736	0.6886
1980	2005.08.23 21:23	close	660	100.00	0.6789	0.6736	0.6886	4201.70	3753365.37
1981	2005.08.24 21:00	buy	661	100.00	0.6812	0.0000	0.0000
1982	2005.08.24 21:00	modify	661	100.00	0.6812	0.6762	0.6912
1983	2005.08.24 21:05	close	661	100.00	0.6816	0.6762	0.6912	5835.60	3759200.97
1984	2005.08.24 21:06	buy	662	100.00	0.6812	0.0000	0.0000
1985	2005.08.24 21:06	modify	662	100.00	0.6812	0.6762	0.6912
1986	2005.08.24 21:07	close	662	100.00	0.6816	0.6762	0.6912	5835.60	3765036.57
1987	2005.08.24 21:10	buy	663	100.00	0.6812	0.0000	0.0000
1988	2005.08.24 21:10	modify	663	100.00	0.6812	0.6762	0.6912
1989	2005.08.24 21:11	close	663	100.00	0.6816	0.6762	0.6912	5835.60	3770872.17
1990	2005.08.24 21:14	buy	664	100.00	0.6811	0.0000	0.0000
1991	2005.08.24 21:14	modify	664	100.00	0.6811	0.6761	0.6911
1992	2005.08.24 21:15	close	664	100.00	0.6816	0.6761	0.6911	7469.50	3778341.67
1993	2005.08.24 21:16	buy	665	100.00	0.6812	0.0000	0.0000
1994	2005.08.24 21:16	modify	665	100.00	0.6812	0.6762	0.6912
1995	2005.08.24 21:17	close	665	100.00	0.6816	0.6762	0.6912	5835.60	3784177.27
1996	2005.08.24 21:19	buy	666	100.00	0.6807	0.0000	0.0000
1997	2005.08.24 21:19	modify	666	100.00	0.6807	0.6757	0.6907
1998	2005.08.24 21:47	close	666	100.00	0.6816	0.6757	0.6907	14005.10	3798182.37
1999	2005.08.25 21:23	buy	667	100.00	0.6819	0.0000	0.0000
2000	2005.08.25 21:23	modify	667	100.00	0.6819	0.6769	0.6919
2001	2005.08.25 21:41	close	667	100.00	0.6822	0.6769	0.6919	4201.70	3802384.07
2002	2005.08.29 21:37	buy	668	100.00	0.6805	0.0000	0.0000
2003	2005.08.29 21:37	modify	668	100.00	0.6805	0.6755	0.6905
2004	2005.08.29 22:45	close	668	100.00	0.6810	0.6755	0.6905	7469.50	3809853.57
2005	2005.08.30 21:02	buy	669	100.00	0.6838	0.0000	0.0000
2006	2005.08.30 21:02	modify	669	100.00	0.6838	0.6788	0.6938
2007	2005.08.30 21:08	close	669	100.00	0.6842	0.6788	0.6938	5835.60	3815689.17
2008	2005.08.30 21:14	buy	670	100.00	0.6837	0.0000	0.0000
2009	2005.08.30 21:14	modify	670	100.00	0.6837	0.6787	0.6937
2010	2005.08.30 21:14	close	670	100.00	0.6841	0.6787	0.6937	5835.60	3821524.77
2011	2005.09.01 21:11	buy	671	100.00	0.6810	0.0000	0.0000
2012	2005.09.01 21:11	modify	671	100.00	0.6810	0.6760	0.6910
2013	2005.09.01 21:14	close	671	100.00	0.6814	0.6760	0.6910	5835.60	3827360.37
2014	2005.09.01 21:22	buy	672	100.00	0.6810	0.0000	0.0000
2015	2005.09.01 21:22	modify	672	100.00	0.6810	0.6760	0.6910
2016	2005.09.01 21:22	close	672	100.00	0.6814	0.6760	0.6910	5835.60	3833195.97
2017	2005.09.01 21:55	buy	673	100.00	0.6810	0.0000	0.0000
2018	2005.09.01 21:55	modify	673	100.00	0.6810	0.6760	0.6910
2019	2005.09.01 22:00	close	673	100.00	0.6814	0.6760	0.6910	5835.60	3839031.57
2020	2005.09.05 21:30	buy	674	100.00	0.6788	0.0000	0.0000
2021	2005.09.05 21:30	modify	674	100.00	0.6788	0.6738	0.6888
2022	2005.09.05 21:30	close	674	100.00	0.6798	0.6738	0.6888	15639.00	3854670.57
2023	2005.09.06 21:00	buy	675	100.00	0.6761	0.0000	0.0000
2024	2005.09.06 21:00	modify	675	100.00	0.6761	0.6711	0.6861
2025	2005.09.06 21:50	close	675	100.00	0.6766	0.6711	0.6861	7469.50	3862140.07
2026	2005.09.07 21:00	buy	676	100.00	0.6756	0.0000	0.0000
2027	2005.09.07 21:00	modify	676	100.00	0.6756	0.6706	0.6856
2028	2005.09.07 21:22	close	676	100.00	0.6761	0.6706	0.6856	7469.50	3869609.57
2029	2005.09.07 21:24	buy	677	100.00	0.6756	0.0000	0.0000
2030	2005.09.07 21:24	modify	677	100.00	0.6756	0.6706	0.6856
2031	2005.09.07 21:25	close	677	100.00	0.6761	0.6706	0.6856	7469.50	3877079.07
2032	2005.09.07 21:28	buy	678	100.00	0.6757	0.0000	0.0000
2033	2005.09.07 21:28	modify	678	100.00	0.6757	0.6707	0.6857
2034	2005.09.07 21:31	close	678	100.00	0.6761	0.6707	0.6857	5835.60	3882914.67
2035	2005.09.07 21:46	buy	679	100.00	0.6756	0.0000	0.0000
2036	2005.09.07 21:46	modify	679	100.00	0.6756	0.6706	0.6856
2037	2005.09.07 23:05	close	679	100.00	0.6759	0.6706	0.6856	4201.70	3887116.37
2038	2005.09.08 21:00	buy	680	100.00	0.6750	0.0000	0.0000
2039	2005.09.08 21:00	modify	680	100.00	0.6750	0.6700	0.6850
2040	2005.09.08 21:13	close	680	100.00	0.6755	0.6700	0.6850	7469.50	3894585.87
2041	2005.09.08 21:18	buy	681	100.00	0.6750	0.0000	0.0000
2042	2005.09.08 21:18	modify	681	100.00	0.6750	0.6700	0.6850
2043	2005.09.08 21:30	close	681	100.00	0.6754	0.6700	0.6850	5835.60	3900421.47
2044	2005.09.08 21:42	buy	682	100.00	0.6749	0.0000	0.0000
2045	2005.09.08 21:42	modify	682	100.00	0.6749	0.6699	0.6849
2046	2005.09.08 23:18	close	682	100.00	0.6752	0.6699	0.6849	4201.70	3904623.17
2047	2005.09.12 21:00	buy	683	100.00	0.6747	0.0000	0.0000
2048	2005.09.12 21:00	modify	683	100.00	0.6747	0.6697	0.6847
2049	2005.09.12 23:17	close	683	100.00	0.6748	0.6697	0.6847	933.90	3905557.07
2050	2005.09.13 21:00	buy	684	100.00	0.6726	0.0000	0.0000
2051	2005.09.13 21:00	modify	684	100.00	0.6726	0.6676	0.6826
2052	2005.09.13 21:03	close	684	100.00	0.6730	0.6676	0.6826	5835.60	3911392.67
2053	2005.09.13 21:04	buy	685	100.00	0.6726	0.0000	0.0000
2054	2005.09.13 21:04	modify	685	100.00	0.6726	0.6676	0.6826
2055	2005.09.13 21:33	close	685	100.00	0.6730	0.6676	0.6826	5835.60	3917228.27
2056	2005.09.14 21:03	buy	686	100.00	0.6731	0.0000	0.0000
2057	2005.09.14 21:03	modify	686	100.00	0.6731	0.6681	0.6831
2058	2005.09.14 21:05	close	686	100.00	0.6734	0.6681	0.6831	4201.70	3921429.97
2059	2005.09.14 21:12	buy	687	100.00	0.6730	0.0000	0.0000
2060	2005.09.14 21:12	modify	687	100.00	0.6730	0.6680	0.6830
2061	2005.09.14 21:13	close	687	100.00	0.6734	0.6680	0.6830	5835.60	3927265.57
2062	2005.09.14 21:18	buy	688	100.00	0.6731	0.0000	0.0000
2063	2005.09.14 21:18	modify	688	100.00	0.6731	0.6681	0.6831
2064	2005.09.14 21:19	close	688	100.00	0.6734	0.6681	0.6831	4201.70	3931467.27
2065	2005.09.14 21:22	buy	689	100.00	0.6731	0.0000	0.0000
2066	2005.09.14 21:22	modify	689	100.00	0.6731	0.6681	0.6831
2067	2005.09.14 21:22	close	689	100.00	0.6734	0.6681	0.6831	4201.70	3935668.97
2068	2005.09.14 21:23	buy	690	100.00	0.6731	0.0000	0.0000
2069	2005.09.14 21:23	modify	690	100.00	0.6731	0.6681	0.6831
2070	2005.09.14 21:24	close	690	100.00	0.6734	0.6681	0.6831	4201.70	3939870.67
2071	2005.09.14 21:34	buy	691	100.00	0.6729	0.0000	0.0000
2072	2005.09.14 21:34	modify	691	100.00	0.6729	0.6679	0.6829
2073	2005.09.14 21:35	close	691	100.00	0.6735	0.6679	0.6829	9103.40	3948974.07
2074	2005.09.15 21:00	buy	692	100.00	0.6764	0.0000	0.0000
2075	2005.09.15 21:00	modify	692	100.00	0.6764	0.6714	0.6864
2076	2005.09.15 21:41	close	692	100.00	0.6767	0.6714	0.6864	4201.70	3953175.77
2077	2005.09.15 21:58	buy	693	100.00	0.6762	0.0000	0.0000
2078	2005.09.15 21:58	modify	693	100.00	0.6762	0.6712	0.6862
2079	2005.09.15 21:59	close	693	100.00	0.6767	0.6712	0.6862	7469.50	3960645.27
2080	2005.09.19 21:12	buy	694	100.00	0.6729	0.0000	0.0000
2081	2005.09.19 21:12	modify	694	100.00	0.6729	0.6679	0.6829
2082	2005.09.19 22:01	close	694	100.00	0.6734	0.6679	0.6829	7469.50	3968114.77
2083	2005.09.20 21:00	buy	695	100.00	0.6733	0.0000	0.0000
2084	2005.09.20 21:00	modify	695	100.00	0.6733	0.6683	0.6833
2085	2005.09.20 21:25	close	695	100.00	0.6737	0.6683	0.6833	5835.60	3973950.37
2086	2005.09.20 21:52	buy	696	100.00	0.6732	0.0000	0.0000
2087	2005.09.20 21:52	modify	696	100.00	0.6732	0.6682	0.6832
2088	2005.09.20 22:20	close	696	100.00	0.6736	0.6682	0.6832	5835.60	3979785.97
2089	2005.09.21 21:00	buy	697	100.00	0.6745	0.0000	0.0000
2090	2005.09.21 21:00	modify	697	100.00	0.6745	0.6695	0.6845
2091	2005.09.21 21:44	close	697	100.00	0.6751	0.6695	0.6845	9103.40	3988889.37
2092	2005.09.21 21:49	buy	698	100.00	0.6746	0.0000	0.0000
2093	2005.09.21 21:49	modify	698	100.00	0.6746	0.6696	0.6846
2094	2005.09.21 22:30	close	698	100.00	0.6750	0.6696	0.6846	5835.60	3994724.97
2095	2005.09.22 21:03	buy	699	100.00	0.6781	0.0000	0.0000
2096	2005.09.22 21:03	modify	699	100.00	0.6781	0.6731	0.6881
2097	2005.09.22 21:23	close	699	100.00	0.6786	0.6731	0.6881	7469.50	4002194.47
2098	2005.09.26 21:00	buy	700	100.00	0.6780	0.0000	0.0000
2099	2005.09.26 21:00	modify	700	100.00	0.6780	0.6730	0.6880
2100	2005.09.26 21:17	close	700	100.00	0.6787	0.6730	0.6880	10737.30	4012931.77
2101	2005.09.26 21:18	buy	701	100.00	0.6780	0.0000	0.0000
2102	2005.09.26 21:18	modify	701	100.00	0.6780	0.6730	0.6880
2103	2005.09.26 21:55	close	701	100.00	0.6786	0.6730	0.6880	9103.40	4022035.17
2104	2005.09.27 21:00	buy	702	100.00	0.6796	0.0000	0.0000
2105	2005.09.27 21:00	modify	702	100.00	0.6796	0.6746	0.6896
2106	2005.09.27 22:30	close	702	100.00	0.6797	0.6746	0.6896	933.90	4022969.07
2107	2005.09.28 21:00	buy	703	100.00	0.6804	0.0000	0.0000
2108	2005.09.28 21:00	modify	703	100.00	0.6804	0.6754	0.6904
2109	2005.09.28 21:53	close	703	100.00	0.6809	0.6754	0.6904	7469.50	4030438.57
2110	2005.09.29 21:00	buy	704	100.00	0.6829	0.0000	0.0000
2111	2005.09.29 21:00	modify	704	100.00	0.6829	0.6779	0.6929
2112	2005.09.29 21:57	close	704	100.00	0.6832	0.6779	0.6929	4201.70	4034640.27
2113	2005.10.04 21:04	buy	705	100.00	0.6770	0.0000	0.0000
2114	2005.10.04 21:04	modify	705	100.00	0.6770	0.6720	0.6870
2115	2005.10.04 21:04	close	705	100.00	0.6773	0.6720	0.6870	4201.70	4038841.97
2116	2005.10.04 21:06	buy	706	100.00	0.6770	0.0000	0.0000
2117	2005.10.04 21:06	modify	706	100.00	0.6770	0.6720	0.6870
2118	2005.10.04 21:07	close	706	100.00	0.6773	0.6720	0.6870	4201.70	4043043.67
2119	2005.10.04 21:08	buy	707	100.00	0.6770	0.0000	0.0000
2120	2005.10.04 21:08	modify	707	100.00	0.6770	0.6720	0.6870
2121	2005.10.04 21:10	close	707	100.00	0.6773	0.6720	0.6870	4201.70	4047245.37
2122	2005.10.04 21:10	buy	708	100.00	0.6770	0.0000	0.0000
2123	2005.10.04 21:10	modify	708	100.00	0.6770	0.6720	0.6870
2124	2005.10.04 21:13	close	708	100.00	0.6773	0.6720	0.6870	4201.70	4051447.07
2125	2005.10.04 21:14	buy	709	100.00	0.6770	0.0000	0.0000
2126	2005.10.04 21:14	modify	709	100.00	0.6770	0.6720	0.6870
2127	2005.10.04 21:16	close	709	100.00	0.6773	0.6720	0.6870	4201.70	4055648.77
2128	2005.10.04 21:45	buy	710	100.00	0.6770	0.0000	0.0000
2129	2005.10.04 21:45	modify	710	100.00	0.6770	0.6720	0.6870
2130	2005.10.04 21:46	close	710	100.00	0.6774	0.6720	0.6870	5835.60	4061484.37
2131	2005.10.04 21:50	buy	711	100.00	0.6769	0.0000	0.0000
2132	2005.10.04 21:50	modify	711	100.00	0.6769	0.6719	0.6869
2133	2005.10.04 21:52	close	711	100.00	0.6774	0.6719	0.6869	7469.50	4068953.87
2134	2005.10.04 21:54	buy	712	100.00	0.6769	0.0000	0.0000
2135	2005.10.04 21:54	modify	712	100.00	0.6769	0.6719	0.6869
2136	2005.10.04 21:55	close	712	100.00	0.6774	0.6719	0.6869	7469.50	4076423.37
2137	2005.10.05 21:02	buy	713	100.00	0.6787	0.0000	0.0000
2138	2005.10.05 21:02	modify	713	100.00	0.6787	0.6737	0.6887
2139	2005.10.05 21:03	close	713	100.00	0.6792	0.6737	0.6887	7469.50	4083892.87
2140	2005.10.05 21:47	buy	714	100.00	0.6790	0.0000	0.0000
2141	2005.10.05 21:47	modify	714	100.00	0.6790	0.6740	0.6890
2142	2005.10.05 21:58	close	714	100.00	0.6794	0.6740	0.6890	5835.60	4089728.47
2143	2005.10.06 21:00	buy	715	100.00	0.6843	0.0000	0.0000
2144	2005.10.06 21:00	modify	715	100.00	0.6843	0.6793	0.6943
2145	2005.10.06 21:29	close	715	100.00	0.6847	0.6793	0.6943	5835.60	4095564.07
2146	2005.10.11 21:12	buy	716	100.00	0.6865	0.0000	0.0000
2147	2005.10.11 21:12	modify	716	100.00	0.6865	0.6815	0.6965
2148	2005.10.11 21:13	close	716	100.00	0.6869	0.6815	0.6965	5835.60	4101399.67
2149	2005.10.11 21:26	buy	717	100.00	0.6864	0.0000	0.0000
2150	2005.10.11 21:26	modify	717	100.00	0.6864	0.6814	0.6964
2151	2005.10.11 21:27	close	717	100.00	0.6869	0.6814	0.6964	7469.50	4108869.17
2152	2005.10.11 21:44	buy	718	100.00	0.6865	0.0000	0.0000
2153	2005.10.11 21:44	modify	718	100.00	0.6865	0.6815	0.6965
2154	2005.10.11 21:49	close	718	100.00	0.6869	0.6815	0.6965	5835.60	4114704.77
2155	2005.10.12 21:22	buy	719	100.00	0.6862	0.0000	0.0000
2156	2005.10.12 21:22	modify	719	100.00	0.6862	0.6812	0.6962
2157	2005.10.12 21:22	close	719	100.00	0.6866	0.6812	0.6962	5835.60	4120540.37
2158	2005.10.12 21:26	buy	720	100.00	0.6862	0.0000	0.0000
2159	2005.10.12 21:26	modify	720	100.00	0.6862	0.6812	0.6962
2160	2005.10.12 21:27	close	720	100.00	0.6866	0.6812	0.6962	5835.60	4126375.97
2161	2005.10.12 21:30	buy	721	100.00	0.6862	0.0000	0.0000
2162	2005.10.12 21:30	modify	721	100.00	0.6862	0.6812	0.6962
2163	2005.10.12 21:30	close	721	100.00	0.6866	0.6812	0.6962	5835.60	4132211.57
2164	2005.10.12 21:36	buy	722	100.00	0.6862	0.0000	0.0000
2165	2005.10.12 21:36	modify	722	100.00	0.6862	0.6812	0.6962
2166	2005.10.12 21:36	close	722	100.00	0.6866	0.6812	0.6962	5835.60	4138047.17
2167	2005.10.12 21:54	buy	723	100.00	0.6861	0.0000	0.0000
2168	2005.10.12 21:54	modify	723	100.00	0.6861	0.6811	0.6961
2169	2005.10.12 23:14	close	723	100.00	0.6864	0.6811	0.6961	4201.70	4142248.87
2170	2005.10.13 21:01	buy	724	100.00	0.6845	0.0000	0.0000
2171	2005.10.13 21:01	modify	724	100.00	0.6845	0.6795	0.6945
2172	2005.10.13 22:12	close	724	100.00	0.6849	0.6795	0.6945	5835.60	4148084.47
2173	2005.10.17 21:01	buy	725	100.00	0.6852	0.0000	0.0000
2174	2005.10.17 21:01	modify	725	100.00	0.6852	0.6802	0.6952
2175	2005.10.17 21:05	close	725	100.00	0.6857	0.6802	0.6952	7469.50	4155553.97
2176	2005.10.17 21:06	buy	726	100.00	0.6851	0.0000	0.0000
2177	2005.10.17 21:06	modify	726	100.00	0.6851	0.6801	0.6951
2178	2005.10.17 21:17	close	726	100.00	0.6856	0.6801	0.6951	7469.50	4163023.47
2179	2005.10.17 21:18	buy	727	100.00	0.6852	0.0000	0.0000
2180	2005.10.17 21:18	modify	727	100.00	0.6852	0.6802	0.6952
2181	2005.10.17 21:20	close	727	100.00	0.6856	0.6802	0.6952	5835.60	4168859.07
2182	2005.10.17 21:22	buy	728	100.00	0.6852	0.0000	0.0000
2183	2005.10.17 21:22	modify	728	100.00	0.6852	0.6802	0.6952
2184	2005.10.17 21:25	close	728	100.00	0.6856	0.6802	0.6952	5835.60	4174694.67
2185	2005.10.17 21:28	buy	729	100.00	0.6852	0.0000	0.0000
2186	2005.10.17 21:28	modify	729	100.00	0.6852	0.6802	0.6952
2187	2005.10.17 21:30	close	729	100.00	0.6855	0.6802	0.6952	4201.70	4178896.37
2188	2005.10.17 21:32	buy	730	100.00	0.6852	0.0000	0.0000
2189	2005.10.17 21:32	modify	730	100.00	0.6852	0.6802	0.6952
2190	2005.10.17 21:32	close	730	100.00	0.6855	0.6802	0.6952	4201.70	4183098.07
2191	2005.10.17 21:38	buy	731	100.00	0.6852	0.0000	0.0000
2192	2005.10.17 21:38	modify	731	100.00	0.6852	0.6802	0.6952
2193	2005.10.17 21:39	close	731	100.00	0.6855	0.6802	0.6952	4201.70	4187299.77
2194	2005.10.17 21:41	buy	732	100.00	0.6852	0.0000	0.0000
2195	2005.10.17 21:41	modify	732	100.00	0.6852	0.6802	0.6952
2196	2005.10.17 21:49	close	732	100.00	0.6855	0.6802	0.6952	4201.70	4191501.47
2197	2005.10.17 21:54	buy	733	100.00	0.6852	0.0000	0.0000
2198	2005.10.17 21:54	modify	733	100.00	0.6852	0.6802	0.6952
2199	2005.10.17 21:56	close	733	100.00	0.6855	0.6802	0.6952	4201.70	4195703.17
2200	2005.10.18 21:04	buy	734	100.00	0.6826	0.0000	0.0000
2201	2005.10.18 21:04	modify	734	100.00	0.6826	0.6776	0.6926
2202	2005.10.18 21:12	close	734	100.00	0.6832	0.6776	0.6926	9103.40	4204806.57
2203	2005.10.19 21:08	buy	735	100.00	0.6789	0.0000	0.0000
2204	2005.10.19 21:08	modify	735	100.00	0.6789	0.6739	0.6889
2205	2005.10.19 21:08	close	735	100.00	0.6792	0.6739	0.6889	4201.70	4209008.27
2206	2005.10.24 21:00	buy	736	100.00	0.6772	0.0000	0.0000
2207	2005.10.24 21:00	modify	736	100.00	0.6772	0.6722	0.6872
2208	2005.10.25 02:25	close	736	100.00	0.6773	0.6722	0.6872	329.32	4209337.59
2209	2005.10.26 21:00	buy	737	100.00	0.6796	0.0000	0.0000
2210	2005.10.26 21:00	modify	737	100.00	0.6796	0.6746	0.6896
2211	2005.10.27 10:16	close	737	100.00	0.6798	0.6746	0.6896	754.06	4210091.65
2212	2005.10.27 21:00	buy	738	100.00	0.6803	0.0000	0.0000
2213	2005.10.27 21:00	modify	738	100.00	0.6803	0.6753	0.6903
2214	2005.10.27 21:01	close	738	100.00	0.6807	0.6753	0.6903	5835.60	4215927.25
2215	2005.10.27 21:08	buy	739	100.00	0.6802	0.0000	0.0000
2216	2005.10.27 21:08	modify	739	100.00	0.6802	0.6752	0.6902
2217	2005.10.27 22:00	close	739	100.00	0.6807	0.6752	0.6902	7469.50	4223396.75
2218	2005.10.31 21:02	buy	740	100.00	0.6770	0.0000	0.0000
2219	2005.10.31 21:02	modify	740	100.00	0.6770	0.6720	0.6870
2220	2005.10.31 21:28	close	740	100.00	0.6773	0.6720	0.6870	4201.70	4227598.45
2221	2005.10.31 21:37	buy	741	100.00	0.6769	0.0000	0.0000
2222	2005.10.31 21:37	modify	741	100.00	0.6769	0.6719	0.6869
2223	2005.10.31 21:39	close	741	100.00	0.6773	0.6719	0.6869	5835.60	4233434.05
2224	2005.11.02 22:06	buy	742	100.00	0.6790	0.0000	0.0000
2225	2005.11.02 22:06	modify	742	100.00	0.6790	0.6740	0.6890
2226	2005.11.02 22:06	close	742	100.00	0.6794	0.6740	0.6890	5835.60	4239269.65
2227	2005.11.02 22:20	buy	743	100.00	0.6790	0.0000	0.0000
2228	2005.11.02 22:20	modify	743	100.00	0.6790	0.6740	0.6890
2229	2005.11.02 22:20	close	743	100.00	0.6794	0.6740	0.6890	5835.60	4245105.25
2230	2005.11.02 22:24	buy	744	100.00	0.6790	0.0000	0.0000
2231	2005.11.02 22:24	modify	744	100.00	0.6790	0.6740	0.6890
2232	2005.11.02 22:24	close	744	100.00	0.6793	0.6740	0.6890	4201.70	4249306.95
2233	2005.11.03 22:00	buy	745	100.00	0.6743	0.0000	0.0000
2234	2005.11.03 22:00	modify	745	100.00	0.6743	0.6693	0.6843
2235	2005.11.03 22:49	close	745	100.00	0.6745	0.6693	0.6843	2567.80	4251874.75
2236	2005.11.07 22:02	buy	746	100.00	0.6763	0.0000	0.0000
2237	2005.11.07 22:02	modify	746	100.00	0.6763	0.6713	0.6863
2238	2005.11.07 23:22	close	746	100.00	0.6765	0.6713	0.6863	2567.80	4254442.55
2239	2005.11.08 22:00	buy	747	100.00	0.6752	0.0000	0.0000
2240	2005.11.08 22:00	modify	747	100.00	0.6752	0.6702	0.6852
2241	2005.11.08 23:32	close	747	100.00	0.6753	0.6702	0.6852	933.90	4255376.45
2242	2005.11.09 22:00	buy	748	100.00	0.6745	0.0000	0.0000
2243	2005.11.09 22:00	modify	748	100.00	0.6745	0.6695	0.6845
2244	2005.11.09 22:58	close	748	100.00	0.6748	0.6695	0.6845	4201.70	4259578.15
2245	2005.11.10 22:00	buy	749	100.00	0.6708	0.0000	0.0000
2246	2005.11.10 22:00	modify	749	100.00	0.6708	0.6658	0.6808
2247	2005.11.10 22:24	close	749	100.00	0.6714	0.6658	0.6808	9103.40	4268681.55
2248	2005.11.14 22:00	buy	750	100.00	0.6725	0.0000	0.0000
2249	2005.11.14 22:00	modify	750	100.00	0.6725	0.6675	0.6825
2250	2005.11.14 22:15	close	750	100.00	0.6727	0.6675	0.6825	2567.80	4271249.35
2251	2005.11.14 22:17	buy	751	100.00	0.6724	0.0000	0.0000
2252	2005.11.14 22:17	modify	751	100.00	0.6724	0.6674	0.6824
2253	2005.11.14 22:26	close	751	100.00	0.6727	0.6674	0.6824	4201.70	4275451.05
2254	2005.11.14 22:28	buy	752	100.00	0.6723	0.0000	0.0000
2255	2005.11.14 22:28	modify	752	100.00	0.6723	0.6673	0.6823
2256	2005.11.14 22:28	close	752	100.00	0.6727	0.6673	0.6823	5835.60	4281286.65
2257	2005.11.14 22:40	buy	753	100.00	0.6722	0.0000	0.0000
2258	2005.11.14 22:40	modify	753	100.00	0.6722	0.6672	0.6822
2259	2005.11.14 22:44	close	753	100.00	0.6728	0.6672	0.6822	9103.40	4290390.05
2260	2005.11.14 22:46	buy	754	100.00	0.6723	0.0000	0.0000
2261	2005.11.14 22:46	modify	754	100.00	0.6723	0.6673	0.6823
2262	2005.11.14 22:47	close	754	100.00	0.6728	0.6673	0.6823	7469.50	4297859.55
2263	2005.11.15 22:13	buy	755	100.00	0.6750	0.0000	0.0000
2264	2005.11.15 22:13	modify	755	100.00	0.6750	0.6700	0.6850
2265	2005.11.15 22:51	close	755	100.00	0.6754	0.6700	0.6850	5835.60	4303695.15
2266	2005.11.16 22:01	buy	756	100.00	0.6794	0.0000	0.0000
2267	2005.11.16 22:01	modify	756	100.00	0.6794	0.6744	0.6894
2268	2005.11.17 00:08	close	756	100.00	0.6796	0.6744	0.6894	754.06	4304449.21
2269	2005.11.17 22:01	buy	757	100.00	0.6830	0.0000	0.0000
2270	2005.11.17 22:01	modify	757	100.00	0.6830	0.6780	0.6930
2271	2005.11.18 00:09	close	757	100.00	0.6832	0.6780	0.6930	1963.22	4306412.43
2272	2005.11.22 22:08	buy	758	100.00	0.6857	0.0000	0.0000
2273	2005.11.22 22:08	modify	758	100.00	0.6857	0.6807	0.6957
2274	2005.11.22 22:09	close	758	100.00	0.6860	0.6807	0.6957	4201.70	4310614.13
2275	2005.11.22 22:24	buy	759	100.00	0.6857	0.0000	0.0000
2276	2005.11.22 22:24	modify	759	100.00	0.6857	0.6807	0.6957
2277	2005.11.22 22:36	close	759	100.00	0.6861	0.6807	0.6957	5835.60	4316449.73
2278	2005.11.23 22:46	buy	760	100.00	0.6853	0.0000	0.0000
2279	2005.11.23 22:46	modify	760	100.00	0.6853	0.6803	0.6953
2280	2005.11.23 23:53	close	760	100.00	0.6857	0.6803	0.6953	5835.60	4322285.33
2281	2005.11.24 22:01	buy	761	100.00	0.6838	0.0000	0.0000
2282	2005.11.24 22:01	modify	761	100.00	0.6838	0.6788	0.6938
2283	2005.11.24 22:04	close	761	100.00	0.6840	0.6788	0.6938	2567.80	4324853.13
2284	2005.11.24 22:05	buy	762	100.00	0.6837	0.0000	0.0000
2285	2005.11.24 22:05	modify	762	100.00	0.6837	0.6787	0.6937
2286	2005.11.24 22:15	close	762	100.00	0.6840	0.6787	0.6937	4201.70	4329054.83
2287	2005.11.24 22:21	buy	763	100.00	0.6837	0.0000	0.0000
2288	2005.11.24 22:21	modify	763	100.00	0.6837	0.6787	0.6937
2289	2005.11.24 22:23	close	763	100.00	0.6840	0.6787	0.6937	4201.70	4333256.53
2290	2005.11.24 22:24	buy	764	100.00	0.6837	0.0000	0.0000
2291	2005.11.24 22:24	modify	764	100.00	0.6837	0.6787	0.6937
2292	2005.11.24 22:25	close	764	100.00	0.6840	0.6787	0.6937	4201.70	4337458.23
2293	2005.11.24 22:28	buy	765	100.00	0.6836	0.0000	0.0000
2294	2005.11.24 22:28	modify	765	100.00	0.6836	0.6786	0.6936
2295	2005.11.24 22:28	close	765	100.00	0.6841	0.6786	0.6936	7469.50	4344927.73
2296	2005.11.24 22:32	buy	766	100.00	0.6837	0.0000	0.0000
2297	2005.11.24 22:32	modify	766	100.00	0.6837	0.6787	0.6937
2298	2005.11.24 22:33	close	766	100.00	0.6840	0.6787	0.6937	4201.70	4349129.43
2299	2005.11.24 22:34	buy	767	100.00	0.6837	0.0000	0.0000
2300	2005.11.24 22:34	modify	767	100.00	0.6837	0.6787	0.6937
2301	2005.11.24 22:34	close	767	100.00	0.6840	0.6787	0.6937	4201.70	4353331.13
2302	2005.11.24 22:36	buy	768	100.00	0.6837	0.0000	0.0000
2303	2005.11.24 22:36	modify	768	100.00	0.6837	0.6787	0.6937
2304	2005.11.25 01:34	close	768	100.00	0.6838	0.6787	0.6937	329.32	4353660.45
2305	2005.11.28 22:12	buy	769	100.00	0.6844	0.0000	0.0000
2306	2005.11.28 22:12	modify	769	100.00	0.6844	0.6794	0.6944
2307	2005.11.28 22:27	close	769	100.00	0.6848	0.6794	0.6944	5835.60	4359496.05
2308	2005.11.29 22:01	buy	770	100.00	0.6852	0.0000	0.0000
2309	2005.11.29 22:01	modify	770	100.00	0.6852	0.6802	0.6952
2310	2005.11.30 00:07	close	770	100.00	0.6854	0.6802	0.6952	1963.22	4361459.27
2311	2005.11.30 22:01	buy	771	100.00	0.6813	0.0000	0.0000
2312	2005.11.30 22:01	modify	771	100.00	0.6813	0.6763	0.6913
2313	2005.11.30 22:12	close	771	100.00	0.6816	0.6763	0.6913	4201.70	4365660.97
2314	2005.11.30 22:14	buy	772	100.00	0.6812	0.0000	0.0000
2315	2005.11.30 22:14	modify	772	100.00	0.6812	0.6762	0.6912
2316	2005.11.30 22:17	close	772	100.00	0.6816	0.6762	0.6912	5835.60	4371496.57
2317	2005.11.30 22:28	buy	773	100.00	0.6811	0.0000	0.0000
2318	2005.11.30 22:28	modify	773	100.00	0.6811	0.6761	0.6911
2319	2005.11.30 22:30	close	773	100.00	0.6815	0.6761	0.6911	5835.60	4377332.17
2320	2005.12.01 22:01	buy	774	100.00	0.6775	0.0000	0.0000
2321	2005.12.01 22:01	modify	774	100.00	0.6775	0.6725	0.6875
2322	2005.12.01 23:32	close	774	100.00	0.6778	0.6725	0.6875	4201.70	4381533.87
2323	2005.12.05 22:01	buy	775	100.00	0.6763	0.0000	0.0000
2324	2005.12.05 22:01	modify	775	100.00	0.6763	0.6713	0.6863
2325	2005.12.05 22:27	close	775	100.00	0.6767	0.6713	0.6863	5835.60	4387369.47
2326	2005.12.05 22:28	buy	776	100.00	0.6762	0.0000	0.0000
2327	2005.12.05 22:28	modify	776	100.00	0.6762	0.6712	0.6862
2328	2005.12.05 22:37	close	776	100.00	0.6767	0.6712	0.6862	7469.50	4394838.97
2329	2005.12.06 22:01	buy	777	100.00	0.6764	0.0000	0.0000
2330	2005.12.06 22:01	modify	777	100.00	0.6764	0.6714	0.6864
2331	2005.12.06 22:15	close	777	100.00	0.6768	0.6714	0.6864	5835.60	4400674.57
2332	2005.12.06 22:18	buy	778	100.00	0.6763	0.0000	0.0000
2333	2005.12.06 22:18	modify	778	100.00	0.6763	0.6713	0.6863
2334	2005.12.06 22:29	close	778	100.00	0.6768	0.6713	0.6863	7469.50	4408144.07
2335	2005.12.07 22:01	buy	779	100.00	0.6752	0.0000	0.0000
2336	2005.12.07 22:01	modify	779	100.00	0.6752	0.6702	0.6852
2337	2005.12.07 23:26	close	779	100.00	0.6754	0.6702	0.6852	2567.80	4410711.87
2338	2005.12.08 22:04	buy	780	100.00	0.6738	0.0000	0.0000
2339	2005.12.08 22:04	modify	780	100.00	0.6738	0.6688	0.6838
2340	2005.12.08 22:11	close	780	100.00	0.6741	0.6688	0.6838	4201.70	4414913.57
2341	2005.12.08 22:12	buy	781	100.00	0.6738	0.0000	0.0000
2342	2005.12.08 22:12	modify	781	100.00	0.6738	0.6688	0.6838
2343	2005.12.08 22:15	close	781	100.00	0.6741	0.6688	0.6838	4201.70	4419115.27
2344	2005.12.08 22:16	buy	782	100.00	0.6737	0.0000	0.0000
2345	2005.12.08 22:16	modify	782	100.00	0.6737	0.6687	0.6837
2346	2005.12.08 22:17	close	782	100.00	0.6741	0.6687	0.6837	5835.60	4424950.87
2347	2005.12.08 22:21	buy	783	100.00	0.6738	0.0000	0.0000
2348	2005.12.08 22:21	modify	783	100.00	0.6738	0.6688	0.6838
2349	2005.12.08 22:26	close	783	100.00	0.6741	0.6688	0.6838	4201.70	4429152.57
2350	2005.12.08 22:28	buy	784	100.00	0.6737	0.0000	0.0000
2351	2005.12.08 22:28	modify	784	100.00	0.6737	0.6687	0.6837
2352	2005.12.08 22:29	close	784	100.00	0.6741	0.6687	0.6837	5835.60	4434988.17
2353	2005.12.12 22:01	buy	785	100.00	0.6728	0.0000	0.0000
2354	2005.12.12 22:01	modify	785	100.00	0.6728	0.6678	0.6828
2355	2005.12.12 22:08	close	785	100.00	0.6732	0.6678	0.6828	5835.60	4440823.77
2356	2005.12.12 22:10	buy	786	100.00	0.6728	0.0000	0.0000
2357	2005.12.12 22:10	modify	786	100.00	0.6728	0.6678	0.6828
2358	2005.12.12 22:15	close	786	100.00	0.6732	0.6678	0.6828	5835.60	4446659.37
2359	2005.12.12 22:28	buy	787	100.00	0.6727	0.0000	0.0000
2360	2005.12.12 22:28	modify	787	100.00	0.6727	0.6677	0.6827
2361	2005.12.12 22:31	close	787	100.00	0.6732	0.6677	0.6827	7469.50	4454128.87
2362	2005.12.13 22:02	buy	788	100.00	0.6743	0.0000	0.0000
2363	2005.12.13 22:02	modify	788	100.00	0.6743	0.6693	0.6843
2364	2005.12.13 23:37	close	788	100.00	0.6744	0.6693	0.6843	933.90	4455062.77
2365	2005.12.14 22:01	buy	789	100.00	0.6765	0.0000	0.0000
2366	2005.12.14 22:01	modify	789	100.00	0.6765	0.6715	0.6865
2367	2005.12.15 01:16	close	789	100.00	0.6767	0.6715	0.6865	754.06	4455816.83
2368	2005.12.15 22:01	buy	790	100.00	0.6779	0.0000	0.0000
2369	2005.12.15 22:01	modify	790	100.00	0.6779	0.6729	0.6879
2370	2005.12.16 00:00	close	790	100.00	0.6781	0.6729	0.6879	1963.22	4457780.05
2371	2005.12.19 22:01	buy	791	100.00	0.6807	0.0000	0.0000
2372	2005.12.19 22:01	modify	791	100.00	0.6807	0.6757	0.6907
2373	2005.12.19 23:12	close	791	100.00	0.6810	0.6757	0.6907	4201.70	4461981.75
2374	2005.12.20 22:00	buy	792	100.00	0.6758	0.0000	0.0000
2375	2005.12.20 22:00	modify	792	100.00	0.6758	0.6708	0.6858
2376	2005.12.20 22:44	close	792	100.00	0.6764	0.6708	0.6858	9103.40	4471085.15
2377	2005.12.20 22:53	buy	793	100.00	0.6755	0.0000	0.0000
2378	2005.12.20 22:53	modify	793	100.00	0.6755	0.6705	0.6855
2379	2005.12.20 23:12	close	793	100.00	0.6762	0.6705	0.6855	10737.30	4481822.45
2380	2005.12.21 22:00	buy	794	100.00	0.6782	0.0000	0.0000
2381	2005.12.21 22:00	modify	794	100.00	0.6782	0.6732	0.6882
2382	2005.12.21 23:55	close	794	100.00	0.6783	0.6732	0.6882	933.90	4482756.35
2383	2005.12.22 22:14	buy	795	100.00	0.6826	0.0000	0.0000
2384	2005.12.22 22:14	modify	795	100.00	0.6826	0.6776	0.6926
2385	2005.12.22 22:16	close	795	100.00	0.6833	0.6776	0.6926	10737.30	4493493.65
2386	2005.12.26 22:00	buy	796	100.00	0.6832	0.0000	0.0000
2387	2005.12.26 22:00	modify	796	100.00	0.6832	0.6782	0.6932
2388	2005.12.26 22:17	close	796	100.00	0.6839	0.6782	0.6932	10737.30	4504230.95
2389	2005.12.26 22:26	buy	797	100.00	0.6830	0.0000	0.0000
2390	2005.12.26 22:26	modify	797	100.00	0.6830	0.6780	0.6930
2391	2005.12.26 22:35	close	797	100.00	0.6836	0.6780	0.6930	9103.40	4513334.35
2392	2005.12.26 22:48	buy	798	100.00	0.6830	0.0000	0.0000
2393	2005.12.26 22:48	modify	798	100.00	0.6830	0.6780	0.6930
2394	2005.12.26 22:58	close	798	100.00	0.6836	0.6780	0.6930	9103.40	4522437.75
2395	2005.12.27 22:02	buy	799	100.00	0.6844	0.0000	0.0000
2396	2005.12.27 22:02	modify	799	100.00	0.6844	0.6794	0.6944
2397	2005.12.27 22:08	close	799	100.00	0.6848	0.6794	0.6944	5835.60	4528273.35
2398	2005.12.27 22:14	buy	800	100.00	0.6844	0.0000	0.0000
2399	2005.12.27 22:14	modify	800	100.00	0.6844	0.6794	0.6944
2400	2005.12.27 22:14	close	800	100.00	0.6847	0.6794	0.6944	4201.70	4532475.05
2401	2005.12.28 22:01	buy	801	100.00	0.6891	0.0000	0.0000
2402	2005.12.28 22:01	modify	801	100.00	0.6891	0.6841	0.6991
2403	2005.12.28 23:33	close	801	100.00	0.6892	0.6841	0.6991	933.90	4533408.95
2404	2005.12.29 22:00	buy	802	100.00	0.6864	0.0000	0.0000
2405	2005.12.29 22:00	modify	802	100.00	0.6864	0.6814	0.6964
2406	2005.12.29 23:15	close	802	100.00	0.6865	0.6814	0.6964	933.90	4534342.85
2407	2006.01.02 22:52	buy	803	100.00	0.6869	0.0000	0.0000
2408	2006.01.02 22:52	modify	803	100.00	0.6869	0.6819	0.6969
2409	2006.01.02 22:52	close	803	100.00	0.6872	0.6819	0.6969	4201.70	4538544.55
2410	2006.01.02 22:56	buy	804	100.00	0.6869	0.0000	0.0000
2411	2006.01.02 22:56	modify	804	100.00	0.6869	0.6819	0.6969
2412	2006.01.02 22:57	close	804	100.00	0.6872	0.6819	0.6969	4201.70	4542746.25
2413	2006.01.02 22:58	buy	805	100.00	0.6870	0.0000	0.0000
2414	2006.01.02 22:58	modify	805	100.00	0.6870	0.6820	0.6970
2415	2006.01.02 23:02	close	805	100.00	0.6873	0.6820	0.6970	4201.70	4546947.95
2416	2006.01.03 22:01	buy	806	100.00	0.6880	0.0000	0.0000
2417	2006.01.03 22:01	modify	806	100.00	0.6880	0.6830	0.6980
2418	2006.01.03 23:43	close	806	100.00	0.6881	0.6830	0.6980	933.90	4547881.85
2419	2006.01.04 22:00	buy	807	100.00	0.6891	0.0000	0.0000
2420	2006.01.04 22:00	modify	807	100.00	0.6891	0.6841	0.6991
2421	2006.01.04 22:53	close	807	100.00	0.6895	0.6841	0.6991	5835.60	4553717.45
2422	2006.01.05 22:44	buy	808	100.00	0.6894	0.0000	0.0000
2423	2006.01.05 22:44	modify	808	100.00	0.6894	0.6844	0.6994
2424	2006.01.06 00:01	close	808	100.00	0.6896	0.6844	0.6994	1963.22	4555680.67
2425	2006.01.09 22:01	buy	809	100.00	0.6844	0.0000	0.0000
2426	2006.01.09 22:01	modify	809	100.00	0.6844	0.6794	0.6944
2427	2006.01.09 22:09	close	809	100.00	0.6848	0.6794	0.6944	5835.60	4561516.27
2428	2006.01.09 22:10	buy	810	100.00	0.6844	0.0000	0.0000
2429	2006.01.09 22:10	modify	810	100.00	0.6844	0.6794	0.6944
2430	2006.01.10 11:00	close	810	100.00	0.6845	0.6794	0.6944	329.32	4561845.59
2431	2006.01.10 22:01	buy	811	100.00	0.6833	0.0000	0.0000
2432	2006.01.10 22:01	modify	811	100.00	0.6833	0.6783	0.6933
2433	2006.01.10 22:17	close	811	100.00	0.6837	0.6783	0.6933	5835.60	4567681.19
2434	2006.01.11 22:01	buy	812	100.00	0.6870	0.0000	0.0000
2435	2006.01.11 22:01	modify	812	100.00	0.6870	0.6820	0.6970
2436	2006.01.11 22:27	close	812	100.00	0.6873	0.6820	0.6970	4201.70	4571882.89
2437	2006.01.12 22:08	buy	813	100.00	0.6835	0.0000	0.0000
2438	2006.01.12 22:08	modify	813	100.00	0.6835	0.6785	0.6935
2439	2006.01.12 22:50	close	813	100.00	0.6837	0.6785	0.6935	2567.80	4574450.69
2440	2006.01.16 22:03	buy	814	100.00	0.6852	0.0000	0.0000
2441	2006.01.16 22:03	modify	814	100.00	0.6852	0.6802	0.6952
2442	2006.01.16 22:03	close	814	100.00	0.6855	0.6802	0.6952	4201.70	4578652.39
2443	2006.01.16 22:24	buy	815	100.00	0.6852	0.0000	0.0000
2444	2006.01.16 22:24	modify	815	100.00	0.6852	0.6802	0.6952
2445	2006.01.16 22:24	close	815	100.00	0.6855	0.6802	0.6952	4201.70	4582854.09
2446	2006.01.17 22:10	buy	816	100.00	0.6845	0.0000	0.0000
2447	2006.01.17 22:10	modify	816	100.00	0.6845	0.6795	0.6945
2448	2006.01.17 22:17	close	816	100.00	0.6848	0.6795	0.6945	4201.70	4587055.79
2449	2006.01.17 22:18	buy	817	100.00	0.6844	0.0000	0.0000
2450	2006.01.17 22:18	modify	817	100.00	0.6844	0.6794	0.6944
2451	2006.01.17 22:19	close	817	100.00	0.6848	0.6794	0.6944	5835.60	4592891.39
2452	2006.01.17 22:20	buy	818	100.00	0.6844	0.0000	0.0000
2453	2006.01.17 22:20	modify	818	100.00	0.6844	0.6794	0.6944
2454	2006.01.17 22:21	close	818	100.00	0.6848	0.6794	0.6944	5835.60	4598726.99
2455	2006.01.18 22:02	buy	819	100.00	0.6864	0.0000	0.0000
2456	2006.01.18 22:02	modify	819	100.00	0.6864	0.6814	0.6964
2457	2006.01.18 22:10	close	819	100.00	0.6869	0.6814	0.6964	7469.50	4606196.49
2458	2006.01.23 22:01	buy	820	100.00	0.6881	0.0000	0.0000
2459	2006.01.23 22:01	modify	820	100.00	0.6881	0.6831	0.6981
2460	2006.01.23 23:04	close	820	100.00	0.6884	0.6831	0.6981	4201.70	4610398.19
2461	2006.01.24 22:02	buy	821	100.00	0.6873	0.0000	0.0000
2462	2006.01.24 22:02	modify	821	100.00	0.6873	0.6823	0.6973
2463	2006.01.24 22:05	close	821	100.00	0.6879	0.6823	0.6973	9103.40	4619501.59
2464	2006.01.24 22:06	buy	822	100.00	0.6874	0.0000	0.0000
2465	2006.01.24 22:06	modify	822	100.00	0.6874	0.6824	0.6974
2466	2006.01.24 22:55	close	822	100.00	0.6879	0.6824	0.6974	7469.50	4626971.09
2467	2006.01.25 22:02	buy	823	100.00	0.6859	0.0000	0.0000
2468	2006.01.25 22:02	modify	823	100.00	0.6859	0.6809	0.6959
2469	2006.01.25 22:27	close	823	100.00	0.6863	0.6809	0.6959	5835.60	4632806.69
2470	2006.01.30 22:03	buy	824	100.00	0.6833	0.0000	0.0000
2471	2006.01.30 22:03	modify	824	100.00	0.6833	0.6783	0.6933
2472	2006.01.30 22:14	close	824	100.00	0.6837	0.6783	0.6933	5835.60	4638642.29
2473	2006.01.31 22:12	buy	825	100.00	0.6826	0.0000	0.0000
2474	2006.01.31 22:12	modify	825	100.00	0.6826	0.6776	0.6926
2475	2006.01.31 23:28	close	825	100.00	0.6829	0.6776	0.6926	4201.70	4642843.99
2476	2006.02.01 22:46	buy	826	100.00	0.6795	0.0000	0.0000
2477	2006.02.01 22:46	modify	826	100.00	0.6795	0.6745	0.6895
2478	2006.02.01 23:50	close	826	100.00	0.6797	0.6745	0.6895	2567.80	4645411.79
2479	2006.02.02 22:00	buy	827	100.00	0.6791	0.0000	0.0000
2480	2006.02.02 22:00	modify	827	100.00	0.6791	0.6741	0.6891
2481	2006.02.02 22:12	close	827	100.00	0.6795	0.6741	0.6891	5835.60	4651247.39
2482	2006.02.02 22:18	buy	828	100.00	0.6788	0.0000	0.0000
2483	2006.02.02 22:18	modify	828	100.00	0.6788	0.6738	0.6888
2484	2006.02.02 23:18	close	828	100.00	0.6792	0.6738	0.6888	5835.60	4657082.99
2485	2006.02.06 22:02	buy	829	100.00	0.6842	0.0000	0.0000
2486	2006.02.06 22:02	modify	829	100.00	0.6842	0.6792	0.6942
2487	2006.02.06 22:31	close	829	100.00	0.6846	0.6792	0.6942	5835.60	4662918.59
2488	2006.02.07 22:12	buy	830	100.00	0.6861	0.0000	0.0000
2489	2006.02.07 22:12	modify	830	100.00	0.6861	0.6811	0.6961
2490	2006.02.07 22:16	close	830	100.00	0.6868	0.6811	0.6961	10737.30	4673655.89
2491	2006.02.07 22:22	buy	831	100.00	0.6862	0.0000	0.0000
2492	2006.02.07 22:22	modify	831	100.00	0.6862	0.6812	0.6962
2493	2006.02.07 22:23	close	831	100.00	0.6868	0.6812	0.6962	9103.40	4682759.29
2494	2006.02.07 22:35	buy	832	100.00	0.6864	0.0000	0.0000
2495	2006.02.07 22:35	modify	832	100.00	0.6864	0.6814	0.6964
2496	2006.02.08 00:02	close	832	100.00	0.6865	0.6814	0.6964	329.32	4683088.61
2497	2006.02.09 22:08	buy	833	100.00	0.6878	0.0000	0.0000
2498	2006.02.09 22:08	modify	833	100.00	0.6878	0.6828	0.6978
2499	2006.02.09 22:12	close	833	100.00	0.6881	0.6828	0.6978	4201.70	4687290.31
2500	2006.02.09 22:14	buy	834	100.00	0.6878	0.0000	0.0000
2501	2006.02.09 22:14	modify	834	100.00	0.6878	0.6828	0.6978
2502	2006.02.09 22:17	close	834	100.00	0.6882	0.6828	0.6978	5835.60	4693125.91
2503	2006.02.09 22:18	buy	835	100.00	0.6878	0.0000	0.0000
2504	2006.02.09 22:18	modify	835	100.00	0.6878	0.6828	0.6978
2505	2006.02.09 22:20	close	835	100.00	0.6881	0.6828	0.6978	4201.70	4697327.61
2506	2006.02.13 22:04	buy	836	100.00	0.6831	0.0000	0.0000
2507	2006.02.13 22:04	modify	836	100.00	0.6831	0.6781	0.6931
2508	2006.02.13 22:05	close	836	100.00	0.6834	0.6781	0.6931	4201.70	4701529.31
2509	2006.02.13 22:08	buy	837	100.00	0.6831	0.0000	0.0000
2510	2006.02.13 22:08	modify	837	100.00	0.6831	0.6781	0.6931
2511	2006.02.13 22:09	close	837	100.00	0.6834	0.6781	0.6931	4201.70	4705731.01
2512	2006.02.13 22:19	buy	838	100.00	0.6831	0.0000	0.0000
2513	2006.02.13 22:19	modify	838	100.00	0.6831	0.6781	0.6931
2514	2006.02.13 22:38	close	838	100.00	0.6834	0.6781	0.6931	4201.70	4709932.71
2515	2006.02.20 22:08	buy	839	100.00	0.6842	0.0000	0.0000
2516	2006.02.20 22:08	modify	839	100.00	0.6842	0.6792	0.6942
2517	2006.02.20 22:09	close	839	100.00	0.6846	0.6792	0.6942	5835.60	4715768.31
2518	2006.02.20 22:13	buy	840	100.00	0.6842	0.0000	0.0000
2519	2006.02.20 22:13	modify	840	100.00	0.6842	0.6792	0.6942
2520	2006.02.20 22:13	close	840	100.00	0.6846	0.6792	0.6942	5835.60	4721603.91
2521	2006.02.20 22:55	buy	841	100.00	0.6841	0.0000	0.0000
2522	2006.02.20 22:55	modify	841	100.00	0.6841	0.6791	0.6941
2523	2006.02.21 00:54	close	841	100.00	0.6842	0.6791	0.6941	329.32	4721933.23
2524	2006.02.21 22:06	buy	842	100.00	0.6819	0.0000	0.0000
2525	2006.02.21 22:06	modify	842	100.00	0.6819	0.6769	0.6919
2526	2006.02.21 22:07	close	842	100.00	0.6823	0.6769	0.6919	5835.60	4727768.83
2527	2006.02.21 22:15	buy	843	100.00	0.6818	0.0000	0.0000
2528	2006.02.21 22:15	modify	843	100.00	0.6818	0.6768	0.6918
2529	2006.02.21 22:45	close	843	100.00	0.6822	0.6768	0.6918	5835.60	4733604.43
2530	2006.02.23 22:02	buy	844	100.00	0.6800	0.0000	0.0000
2531	2006.02.23 22:02	modify	844	100.00	0.6800	0.6750	0.6900
2532	2006.02.23 22:03	close	844	100.00	0.6804	0.6750	0.6900	5835.60	4739440.03
2533	2006.02.27 22:01	buy	845	100.00	0.6807	0.0000	0.0000
2534	2006.02.27 22:01	modify	845	100.00	0.6807	0.6757	0.6907
2535	2006.02.27 22:25	close	845	100.00	0.6810	0.6757	0.6907	4201.70	4743641.73
2536	2006.03.01 22:22	buy	846	100.00	0.6809	0.0000	0.0000
2537	2006.03.01 22:22	modify	846	100.00	0.6809	0.6759	0.6909
2538	2006.03.01 22:23	close	846	100.00	0.6812	0.6759	0.6909	4201.70	4747843.43
2539	2006.03.06 22:00	buy	847	100.00	0.6864	0.0000	0.0000
2540	2006.03.06 22:00	modify	847	100.00	0.6864	0.6814	0.6964
2541	2006.03.06 22:50	close	847	100.00	0.6867	0.6814	0.6964	4201.70	4752045.13
2542	2006.03.08 22:01	buy	848	100.00	0.6858	0.0000	0.0000
2543	2006.03.08 22:01	modify	848	100.00	0.6858	0.6808	0.6958
2544	2006.03.08 22:01	close	848	100.00	0.6861	0.6808	0.6958	4201.70	4756246.83
2545	2006.03.08 22:04	buy	849	100.00	0.6857	0.0000	0.0000
2546	2006.03.08 22:04	modify	849	100.00	0.6857	0.6807	0.6957
2547	2006.03.08 22:05	close	849	100.00	0.6861	0.6807	0.6957	5835.60	4762082.43
2548	2006.03.08 22:06	buy	850	100.00	0.6857	0.0000	0.0000
2549	2006.03.08 22:06	modify	850	100.00	0.6857	0.6807	0.6957
2550	2006.03.08 22:11	close	850	100.00	0.6861	0.6807	0.6957	5835.60	4767918.03
2551	2006.03.08 22:11	buy	851	100.00	0.6858	0.0000	0.0000
2552	2006.03.08 22:11	modify	851	100.00	0.6858	0.6808	0.6958
2553	2006.03.08 22:14	close	851	100.00	0.6861	0.6808	0.6958	4201.70	4772119.73
2554	2006.03.08 22:15	buy	852	100.00	0.6858	0.0000	0.0000
2555	2006.03.08 22:15	modify	852	100.00	0.6858	0.6808	0.6958
2556	2006.03.08 22:17	close	852	100.00	0.6861	0.6808	0.6958	4201.70	4776321.43
2557	2006.03.08 22:17	buy	853	100.00	0.6857	0.0000	0.0000
2558	2006.03.08 22:17	modify	853	100.00	0.6857	0.6807	0.6957
2559	2006.03.08 22:21	close	853	100.00	0.6861	0.6807	0.6957	5835.60	4782157.03
2560	2006.03.08 22:22	buy	854	100.00	0.6858	0.0000	0.0000
2561	2006.03.08 22:22	modify	854	100.00	0.6858	0.6808	0.6958
2562	2006.03.08 22:23	close	854	100.00	0.6861	0.6808	0.6958	4201.70	4786358.73
2563	2006.03.14 21:27	buy	855	100.00	0.6878	0.0000	0.0000
2564	2006.03.14 21:27	modify	855	100.00	0.6878	0.6828	0.6978
2565	2006.03.14 22:01	close	855	100.00	0.6881	0.6828	0.6978	4201.70	4790560.43
2566	2006.03.28 21:16	buy	856	100.00	0.6883	0.0000	0.0000
2567	2006.03.28 21:16	modify	856	100.00	0.6883	0.6833	0.6983
2568	2006.03.28 22:01	close	856	100.00	0.6886	0.6833	0.6983	4201.70	4794762.13
2569	2006.03.29 21:44	buy	857	100.00	0.6931	0.0000	0.0000
2570	2006.03.29 21:44	modify	857	100.00	0.6931	0.6881	0.7031
2571	2006.03.29 21:49	close	857	100.00	0.6935	0.6881	0.7031	5835.60	4800597.73
2572	2006.04.03 21:06	buy	858	100.00	0.6977	0.0000	0.0000
2573	2006.04.03 21:06	modify	858	100.00	0.6977	0.6927	0.7077
2574	2006.04.03 23:45	close	858	100.00	0.6978	0.6927	0.7077	933.90	4801531.63
2575	2006.04.06 21:29	buy	859	100.00	0.6973	0.0000	0.0000
2576	2006.04.06 21:29	modify	859	100.00	0.6973	0.6923	0.7073
2577	2006.04.07 12:42	close	859	100.00	0.6974	0.6923	0.7073	329.32	4801860.95
2578	2006.04.10 21:22	buy	860	100.00	0.6946	0.0000	0.0000
2579	2006.04.10 21:22	modify	860	100.00	0.6946	0.6896	0.7046
2580	2006.04.10 21:58	close	860	100.00	0.6949	0.6896	0.7046	4201.70	4806062.65
2581	2006.04.11 21:32	buy	861	100.00	0.6942	0.0000	0.0000
2582	2006.04.11 21:32	modify	861	100.00	0.6942	0.6892	0.7042
2583	2006.04.11 22:50	close	861	100.00	0.6945	0.6892	0.7042	4201.70	4810264.35
2584	2006.04.13 21:40	buy	862	100.00	0.6908	0.0000	0.0000
2585	2006.04.13 21:40	modify	862	100.00	0.6908	0.6858	0.7008
2586	2006.04.13 22:24	close	862	100.00	0.6911	0.6858	0.7008	4201.70	4814466.05
2587	2006.04.17 21:04	buy	863	100.00	0.6921	0.0000	0.0000
2588	2006.04.17 21:04	modify	863	100.00	0.6921	0.6871	0.7021
2589	2006.04.17 21:09	close	863	100.00	0.6926	0.6871	0.7021	7469.50	4821935.55
2590	2006.04.17 21:19	buy	864	100.00	0.6921	0.0000	0.0000
2591	2006.04.17 21:19	modify	864	100.00	0.6921	0.6871	0.7021
2592	2006.04.17 22:39	close	864	100.00	0.6923	0.6871	0.7021	2567.80	4824503.35
2593	2006.04.19 21:08	buy	865	100.00	0.6905	0.0000	0.0000
2594	2006.04.19 21:08	modify	865	100.00	0.6905	0.6855	0.7005
2595	2006.04.19 23:01	close	865	100.00	0.6906	0.6855	0.7005	933.90	4825437.25
2596	2006.04.24 21:02	buy	866	100.00	0.6927	0.0000	0.0000
2597	2006.04.24 21:02	modify	866	100.00	0.6927	0.6877	0.7027
2598	2006.04.24 21:05	close	866	100.00	0.6932	0.6877	0.7027	7469.50	4832906.75
2599	2006.04.24 21:31	buy	867	100.00	0.6927	0.0000	0.0000
2600	2006.04.24 21:31	modify	867	100.00	0.6927	0.6877	0.7027
2601	2006.04.24 21:33	close	867	100.00	0.6931	0.6877	0.7027	5835.60	4838742.35
2602	2006.04.26 21:04	buy	868	100.00	0.6975	0.0000	0.0000
2603	2006.04.26 21:04	modify	868	100.00	0.6975	0.6925	0.7075
2604	2006.04.26 21:17	close	868	100.00	0.6978	0.6925	0.7075	4201.70	4842944.05
2605	2006.04.26 21:23	buy	869	100.00	0.6975	0.0000	0.0000
2606	2006.04.26 21:23	modify	869	100.00	0.6975	0.6925	0.7075
2607	2006.04.26 21:24	close	869	100.00	0.6978	0.6925	0.7075	4201.70	4847145.75
2608	2006.05.01 21:23	buy	870	100.00	0.6891	0.0000	0.0000
2609	2006.05.01 21:23	modify	870	100.00	0.6891	0.6841	0.6991
2610	2006.05.01 21:26	close	870	100.00	0.6896	0.6841	0.6991	7469.50	4854615.25
2611	2006.05.01 21:36	buy	871	100.00	0.6890	0.0000	0.0000
2612	2006.05.01 21:36	modify	871	100.00	0.6890	0.6840	0.6990
2613	2006.05.01 23:03	close	871	100.00	0.6891	0.6840	0.6990	933.90	4855549.15
2614	2006.05.02 21:21	buy	872	100.00	0.6854	0.0000	0.0000
2615	2006.05.02 21:21	modify	872	100.00	0.6854	0.6804	0.6954
2616	2006.05.02 21:21	close	872	100.00	0.6857	0.6804	0.6954	4201.70	4859750.85
2617	2006.05.02 21:23	buy	873	100.00	0.6854	0.0000	0.0000
2618	2006.05.02 21:23	modify	873	100.00	0.6854	0.6804	0.6954
2619	2006.05.02 21:24	close	873	100.00	0.6857	0.6804	0.6954	4201.70	4863952.55
2620	2006.05.02 21:59	buy	874	100.00	0.6852	0.0000	0.0000
2621	2006.05.02 21:59	modify	874	100.00	0.6852	0.6802	0.6952
2622	2006.05.02 22:45	close	874	100.00	0.6855	0.6802	0.6952	4201.70	4868154.25
2623	2006.05.04 21:18	buy	875	100.00	0.6852	0.0000	0.0000
2624	2006.05.04 21:18	modify	875	100.00	0.6852	0.6802	0.6952
2625	2006.05.04 22:30	close	875	100.00	0.6854	0.6802	0.6952	2567.80	4870722.05
2626	2006.05.08 21:05	buy	876	100.00	0.6835	0.0000	0.0000
2627	2006.05.08 21:05	modify	876	100.00	0.6835	0.6785	0.6935
2628	2006.05.08 21:09	close	876	100.00	0.6840	0.6785	0.6935	7469.50	4878191.55
2629	2006.05.09 21:21	buy	877	100.00	0.6833	0.0000	0.0000
2630	2006.05.09 21:21	modify	877	100.00	0.6833	0.6783	0.6933
2631	2006.05.09 21:22	close	877	100.00	0.6835	0.6783	0.6933	2567.80	4880759.35
2632	2006.05.09 21:23	buy	878	100.00	0.6833	0.0000	0.0000
2633	2006.05.09 21:23	modify	878	100.00	0.6833	0.6783	0.6933
2634	2006.05.09 21:23	close	878	100.00	0.6835	0.6783	0.6933	2567.80	4883327.15
2635	2006.05.09 21:36	buy	879	100.00	0.6832	0.0000	0.0000
2636	2006.05.09 21:36	modify	879	100.00	0.6832	0.6782	0.6932
2637	2006.05.09 21:58	close	879	100.00	0.6835	0.6782	0.6932	4201.70	4887528.85
2638	2006.05.10 21:10	buy	880	100.00	0.6856	0.0000	0.0000
2639	2006.05.10 21:10	modify	880	100.00	0.6856	0.6806	0.6956
2640	2006.05.10 21:12	close	880	100.00	0.6862	0.6806	0.6956	9103.40	4896632.25
2641	2006.05.10 21:27	buy	881	100.00	0.6856	0.0000	0.0000
2642	2006.05.10 21:27	modify	881	100.00	0.6856	0.6806	0.6956
2643	2006.05.10 22:52	close	881	100.00	0.6857	0.6806	0.6956	933.90	4897566.15
2644	2006.05.16 21:46	buy	882	100.00	0.6808	0.0000	0.0000
2645	2006.05.16 21:46	modify	882	100.00	0.6808	0.6758	0.6908
2646	2006.05.16 23:01	close	882	100.00	0.6810	0.6758	0.6908	2567.80	4900133.95
2647	2006.05.17 21:13	buy	883	100.00	0.6764	0.0000	0.0000
2648	2006.05.17 21:13	modify	883	100.00	0.6764	0.6714	0.6864
2649	2006.05.17 21:21	close	883	100.00	0.6770	0.6714	0.6864	9103.40	4909237.35
2650	2006.05.17 21:36	buy	884	100.00	0.6765	0.0000	0.0000
2651	2006.05.17 21:36	modify	884	100.00	0.6765	0.6715	0.6865
2652	2006.05.17 21:58	close	884	100.00	0.6768	0.6715	0.6865	4201.70	4913439.05
2653	2006.05.18 21:57	buy	885	100.00	0.6781	0.0000	0.0000
2654	2006.05.18 21:57	modify	885	100.00	0.6781	0.6731	0.6881
2655	2006.05.18 22:59	close	885	100.00	0.6786	0.6731	0.6881	7469.50	4920908.55
2656	2006.05.22 21:07	buy	886	100.00	0.6817	0.0000	0.0000
2657	2006.05.22 21:07	modify	886	100.00	0.6817	0.6767	0.6917
2658	2006.05.22 21:08	close	886	100.00	0.6820	0.6767	0.6917	4201.70	4925110.25
2659	2006.05.23 21:00	buy	887	100.00	0.6816	0.0000	0.0000
2660	2006.05.23 21:00	modify	887	100.00	0.6816	0.6766	0.6916
2661	2006.05.23 21:26	close	887	100.00	0.6820	0.6766	0.6916	5835.60	4930945.85
2662	2006.05.23 21:43	buy	888	100.00	0.6816	0.0000	0.0000
2663	2006.05.23 21:43	modify	888	100.00	0.6816	0.6766	0.6916
2664	2006.05.24 05:45	close	888	100.00	0.6817	0.6766	0.6916	329.32	4931275.17
2665	2006.05.24 21:52	buy	889	100.00	0.6822	0.0000	0.0000
2666	2006.05.24 21:52	modify	889	100.00	0.6822	0.6772	0.6922
2667	2006.05.24 23:20	close	889	100.00	0.6824	0.6772	0.6922	2567.80	4933842.97
2668	2006.05.25 21:37	buy	890	100.00	0.6831	0.0000	0.0000
2669	2006.05.25 21:37	modify	890	100.00	0.6831	0.6781	0.6931
2670	2006.05.25 21:43	close	890	100.00	0.6836	0.6781	0.6931	7469.50	4941312.47
2671	2006.05.25 21:46	buy	891	100.00	0.6831	0.0000	0.0000
2672	2006.05.25 21:46	modify	891	100.00	0.6831	0.6781	0.6931
2673	2006.05.26 03:03	close	891	100.00	0.6832	0.6781	0.6931	329.32	4941641.79
2674	2006.05.30 21:04	buy	892	100.00	0.6828	0.0000	0.0000
2675	2006.05.30 21:04	modify	892	100.00	0.6828	0.6778	0.6928
2676	2006.05.30 21:10	close	892	100.00	0.6831	0.6778	0.6928	4201.70	4945843.49
2677	2006.05.30 21:11	buy	893	100.00	0.6828	0.0000	0.0000
2678	2006.05.30 21:11	modify	893	100.00	0.6828	0.6778	0.6928
2679	2006.05.30 21:12	close	893	100.00	0.6832	0.6778	0.6928	5835.60	4951679.09
2680	2006.05.31 21:04	buy	894	100.00	0.6847	0.0000	0.0000
2681	2006.05.31 21:04	modify	894	100.00	0.6847	0.6797	0.6947
2682	2006.05.31 21:08	close	894	100.00	0.6852	0.6797	0.6947	7469.50	4959148.59
2683	2006.05.31 21:48	buy	895	100.00	0.6848	0.0000	0.0000
2684	2006.05.31 21:48	modify	895	100.00	0.6848	0.6798	0.6948
2685	2006.05.31 23:58	close	895	100.00	0.6849	0.6798	0.6948	933.90	4960082.49
2686	2006.06.05 21:02	buy	896	100.00	0.6892	0.0000	0.0000
2687	2006.06.05 21:02	modify	896	100.00	0.6892	0.6842	0.6992
2688	2006.06.05 22:57	close	896	100.00	0.6893	0.6842	0.6992	933.90	4961016.39
2689	2006.06.06 21:10	buy	897	100.00	0.6891	0.0000	0.0000
2690	2006.06.06 21:10	modify	897	100.00	0.6891	0.6841	0.6991
2691	2006.06.06 21:13	close	897	100.00	0.6897	0.6841	0.6991	9103.40	4970119.79
2692	2006.06.06 21:16	buy	898	100.00	0.6894	0.0000	0.0000
2693	2006.06.06 21:16	modify	898	100.00	0.6894	0.6844	0.6994
2694	2006.06.06 21:17	close	898	100.00	0.6897	0.6844	0.6994	4201.70	4974321.49
2695	2006.06.06 21:18	buy	899	100.00	0.6894	0.0000	0.0000
2696	2006.06.06 21:18	modify	899	100.00	0.6894	0.6844	0.6994
2697	2006.06.07 21:01	close	899	100.00	0.6895	0.6844	0.6994	329.32	4974650.81
2698	2006.06.07 21:39	buy	900	100.00	0.6890	0.0000	0.0000
2699	2006.06.07 21:39	modify	900	100.00	0.6890	0.6840	0.6990
2700	2006.06.07 22:51	close	900	100.00	0.6891	0.6840	0.6990	933.90	4975584.71
2701	2006.06.08 21:11	buy	901	100.00	0.6862	0.0000	0.0000
2702	2006.06.08 21:11	modify	901	100.00	0.6862	0.6812	0.6962
2703	2006.06.08 22:30	close	901	100.00	0.6864	0.6812	0.6962	2567.80	4978152.51
2704	2006.06.12 21:38	buy	902	100.00	0.6827	0.0000	0.0000
2705	2006.06.12 21:38	modify	902	100.00	0.6827	0.6777	0.6927
2706	2006.06.12 22:49	close	902	100.00	0.6831	0.6777	0.6927	5835.60	4983988.11
2707	2006.06.13 21:38	buy	903	100.00	0.6837	0.0000	0.0000
2708	2006.06.13 21:38	modify	903	100.00	0.6837	0.6787	0.6937
2709	2006.06.13 23:01	close	903	100.00	0.6838	0.6787	0.6937	933.90	4984922.01
2710	2006.06.14 21:45	buy	904	100.00	0.6833	0.0000	0.0000
2711	2006.06.14 21:45	modify	904	100.00	0.6833	0.6783	0.6933
2712	2006.06.14 23:38	close	904	100.00	0.6835	0.6783	0.6933	2567.80	4987489.81
2713	2006.06.19 21:00	buy	905	100.00	0.6828	0.0000	0.0000
2714	2006.06.19 21:00	modify	905	100.00	0.6828	0.6778	0.6928
2715	2006.06.19 21:07	close	905	100.00	0.6833	0.6778	0.6928	7469.50	4994959.31
2716	2006.06.19 21:18	buy	906	100.00	0.6828	0.0000	0.0000
2717	2006.06.19 21:18	modify	906	100.00	0.6828	0.6778	0.6928
2718	2006.06.19 21:19	close	906	100.00	0.6833	0.6778	0.6928	7469.50	5002428.81
2719	2006.06.19 21:31	buy	907	100.00	0.6828	0.0000	0.0000
2720	2006.06.19 21:31	modify	907	100.00	0.6828	0.6778	0.6928
2721	2006.06.19 22:06	close	907	100.00	0.6832	0.6778	0.6928	5835.60	5008264.41
2722	2006.06.20 21:08	buy	908	100.00	0.6827	0.0000	0.0000
2723	2006.06.20 21:08	modify	908	100.00	0.6827	0.6777	0.6927
2724	2006.06.20 21:08	close	908	100.00	0.6830	0.6777	0.6927	4201.70	5012466.11
2725	2006.06.20 21:48	buy	909	100.00	0.6827	0.0000	0.0000
2726	2006.06.20 21:48	modify	909	100.00	0.6827	0.6777	0.6927
2727	2006.06.20 23:03	close	909	100.00	0.6828	0.6777	0.6927	933.90	5013400.01
2728	2006.06.21 21:02	buy	910	100.00	0.6860	0.0000	0.0000
2729	2006.06.21 21:02	modify	910	100.00	0.6860	0.6810	0.6960
2730	2006.06.21 21:03	close	910	100.00	0.6863	0.6810	0.6960	4201.70	5017601.71
2731	2006.06.21 21:08	buy	911	100.00	0.6859	0.0000	0.0000
2732	2006.06.21 21:08	modify	911	100.00	0.6859	0.6809	0.6959
2733	2006.06.21 21:08	close	911	100.00	0.6863	0.6809	0.6959	5835.60	5023437.31
2734	2006.06.21 21:10	buy	912	100.00	0.6860	0.0000	0.0000
2735	2006.06.21 21:10	modify	912	100.00	0.6860	0.6810	0.6960
2736	2006.06.21 21:13	close	912	100.00	0.6863	0.6810	0.6960	4201.70	5027639.01
2737	2006.06.21 21:15	buy	913	100.00	0.6860	0.0000	0.0000
2738	2006.06.21 21:15	modify	913	100.00	0.6860	0.6810	0.6960
2739	2006.06.21 21:18	close	913	100.00	0.6863	0.6810	0.6960	4201.70	5031840.71
2740	2006.06.21 21:24	buy	914	100.00	0.6860	0.0000	0.0000
2741	2006.06.21 21:24	modify	914	100.00	0.6860	0.6810	0.6960
2742	2006.06.21 21:25	close	914	100.00	0.6863	0.6810	0.6960	4201.70	5036042.41
2743	2006.06.21 21:26	buy	915	100.00	0.6860	0.0000	0.0000
2744	2006.06.21 21:26	modify	915	100.00	0.6860	0.6810	0.6960
2745	2006.06.21 21:28	close	915	100.00	0.6863	0.6810	0.6960	4201.70	5040244.11
2746	2006.06.22 21:06	buy	916	100.00	0.6877	0.0000	0.0000
2747	2006.06.22 21:06	modify	916	100.00	0.6877	0.6827	0.6977
2748	2006.06.22 21:06	close	916	100.00	0.6880	0.6827	0.6977	4201.70	5044445.81
2749	2006.06.22 21:08	buy	917	100.00	0.6877	0.0000	0.0000
2750	2006.06.22 21:08	modify	917	100.00	0.6877	0.6827	0.6977
2751	2006.06.22 21:08	close	917	100.00	0.6880	0.6827	0.6977	4201.70	5048647.51
2752	2006.06.22 21:12	buy	918	100.00	0.6877	0.0000	0.0000
2753	2006.06.22 21:12	modify	918	100.00	0.6877	0.6827	0.6977
2754	2006.06.22 21:13	close	918	100.00	0.6880	0.6827	0.6977	4201.70	5052849.21
2755	2006.06.22 21:16	buy	919	100.00	0.6875	0.0000	0.0000
2756	2006.06.22 21:16	modify	919	100.00	0.6875	0.6825	0.6975
2757	2006.06.22 21:18	close	919	100.00	0.6880	0.6825	0.6975	7469.50	5060318.71
2758	2006.06.22 21:23	buy	920	100.00	0.6877	0.0000	0.0000
2759	2006.06.22 21:23	modify	920	100.00	0.6877	0.6827	0.6977
2760	2006.06.22 21:25	close	920	100.00	0.6880	0.6827	0.6977	4201.70	5064520.41
2761	2006.06.22 21:25	buy	921	100.00	0.6877	0.0000	0.0000
2762	2006.06.22 21:25	modify	921	100.00	0.6877	0.6827	0.6977
2763	2006.06.22 21:26	close	921	100.00	0.6880	0.6827	0.6977	4201.70	5068722.11
2764	2006.06.22 21:28	buy	922	100.00	0.6876	0.0000	0.0000
2765	2006.06.22 21:28	modify	922	100.00	0.6876	0.6826	0.6976
2766	2006.06.22 21:28	close	922	100.00	0.6880	0.6826	0.6976	5835.60	5074557.71
2767	2006.06.22 21:30	buy	923	100.00	0.6876	0.0000	0.0000
2768	2006.06.22 21:30	modify	923	100.00	0.6876	0.6826	0.6976
2769	2006.06.22 22:55	close	923	100.00	0.6879	0.6826	0.6976	4201.70	5078759.41
2770	2006.06.28 21:11	buy	924	100.00	0.6901	0.0000	0.0000
2771	2006.06.28 21:11	modify	924	100.00	0.6901	0.6851	0.7001
2772	2006.06.28 22:27	close	924	100.00	0.6902	0.6851	0.7001	933.90	5079693.31
2773	2006.07.03 21:06	buy	925	100.00	0.6946	0.0000	0.0000
2774	2006.07.03 21:06	modify	925	100.00	0.6946	0.6896	0.7046
2775	2006.07.03 21:06	close	925	100.00	0.6950	0.6896	0.7046	5835.60	5085528.91
2776	2006.07.03 21:10	buy	926	100.00	0.6946	0.0000	0.0000
2777	2006.07.03 21:10	modify	926	100.00	0.6946	0.6896	0.7046
2778	2006.07.03 21:11	close	926	100.00	0.6949	0.6896	0.7046	4201.70	5089730.61
2779	2006.07.03 21:12	buy	927	100.00	0.6946	0.0000	0.0000
2780	2006.07.03 21:12	modify	927	100.00	0.6946	0.6896	0.7046
2781	2006.07.03 21:33	close	927	100.00	0.6949	0.6896	0.7046	4201.70	5093932.31
2782	2006.07.03 21:48	buy	928	100.00	0.6944	0.0000	0.0000
2783	2006.07.03 21:48	modify	928	100.00	0.6944	0.6894	0.7044
2784	2006.07.03 22:25	close	928	100.00	0.6948	0.6894	0.7044	5835.60	5099767.91
2785	2006.07.04 21:03	buy	929	100.00	0.6929	0.0000	0.0000
2786	2006.07.04 21:03	modify	929	100.00	0.6929	0.6879	0.7029
2787	2006.07.04 21:03	close	929	100.00	0.6932	0.6879	0.7029	4201.70	5103969.61
2788	2006.07.05 21:01	buy	930	100.00	0.6933	0.0000	0.0000
2789	2006.07.05 21:01	modify	930	100.00	0.6933	0.6883	0.7033
2790	2006.07.05 21:30	close	930	100.00	0.6936	0.6883	0.7033	4201.70	5108171.31
2791	2006.07.06 21:02	buy	931	100.00	0.6952	0.0000	0.0000
2792	2006.07.06 21:02	modify	931	100.00	0.6952	0.6902	0.7052
2793	2006.07.06 21:09	close	931	100.00	0.6958	0.6902	0.7052	9103.40	5117274.71
2794	2006.07.06 21:26	buy	932	100.00	0.6953	0.0000	0.0000
2795	2006.07.06 21:26	modify	932	100.00	0.6953	0.6903	0.7053
2796	2006.07.07 05:32	close	932	100.00	0.6954	0.6903	0.7053	329.32	5117604.03
2797	2006.07.10 21:01	buy	933	100.00	0.6914	0.0000	0.0000
2798	2006.07.10 21:01	modify	933	100.00	0.6914	0.6864	0.7014
2799	2006.07.10 21:04	close	933	100.00	0.6917	0.6864	0.7014	4201.70	5121805.73
2800	2006.07.10 21:05	buy	934	100.00	0.6914	0.0000	0.0000
2801	2006.07.10 21:05	modify	934	100.00	0.6914	0.6864	0.7014
2802	2006.07.10 21:07	close	934	100.00	0.6917	0.6864	0.7014	4201.70	5126007.43
2803	2006.07.10 21:10	buy	935	100.00	0.6914	0.0000	0.0000
2804	2006.07.10 21:10	modify	935	100.00	0.6914	0.6864	0.7014
2805	2006.07.10 21:11	close	935	100.00	0.6917	0.6864	0.7014	4201.70	5130209.13
2806	2006.07.10 21:11	buy	936	100.00	0.6914	0.0000	0.0000
2807	2006.07.10 21:11	modify	936	100.00	0.6914	0.6864	0.7014
2808	2006.07.10 21:13	close	936	100.00	0.6917	0.6864	0.7014	4201.70	5134410.83
2809	2006.07.10 21:15	buy	937	100.00	0.6914	0.0000	0.0000
2810	2006.07.10 21:15	modify	937	100.00	0.6914	0.6864	0.7014
2811	2006.07.10 21:19	close	937	100.00	0.6917	0.6864	0.7014	4201.70	5138612.53
2812	2006.07.10 21:20	buy	938	100.00	0.6914	0.0000	0.0000
2813	2006.07.10 21:20	modify	938	100.00	0.6914	0.6864	0.7014
2814	2006.07.10 21:20	close	938	100.00	0.6917	0.6864	0.7014	4201.70	5142814.23
2815	2006.07.10 21:22	buy	939	100.00	0.6914	0.0000	0.0000
2816	2006.07.10 21:22	modify	939	100.00	0.6914	0.6864	0.7014
2817	2006.07.10 21:23	close	939	100.00	0.6917	0.6864	0.7014	4201.70	5147015.93
2818	2006.07.10 21:31	buy	940	100.00	0.6914	0.0000	0.0000
2819	2006.07.10 21:31	modify	940	100.00	0.6914	0.6864	0.7014
2820	2006.07.10 22:51	close	940	100.00	0.6915	0.6864	0.7014	933.90	5147949.83
2821	2006.07.12 21:01	buy	941	100.00	0.6921	0.0000	0.0000
2822	2006.07.12 21:01	modify	941	100.00	0.6921	0.6871	0.7021
2823	2006.07.12 21:51	close	941	100.00	0.6924	0.6871	0.7021	4201.70	5152151.53
2824	2006.07.12 21:57	buy	942	100.00	0.6920	0.0000	0.0000
2825	2006.07.12 21:57	modify	942	100.00	0.6920	0.6870	0.7020
2826	2006.07.12 22:01	close	942	100.00	0.6924	0.6870	0.7020	5835.60	5157987.13
2827	2006.07.13 21:01	buy	943	100.00	0.6880	0.0000	0.0000
2828	2006.07.13 21:01	modify	943	100.00	0.6880	0.6830	0.6980
2829	2006.07.13 21:28	close	943	100.00	0.6885	0.6830	0.6980	7469.50	5165456.63
2830	2006.07.17 21:01	buy	944	100.00	0.6880	0.0000	0.0000
2831	2006.07.17 21:01	modify	944	100.00	0.6880	0.6830	0.6980
2832	2006.07.18 00:39	close	944	100.00	0.6881	0.6830	0.6980	329.32	5165785.95
2833	2006.07.18 21:10	buy	945	100.00	0.6844	0.0000	0.0000
2834	2006.07.18 21:10	modify	945	100.00	0.6844	0.6794	0.6944
2835	2006.07.18 21:12	close	945	100.00	0.6847	0.6794	0.6944	4201.70	5169987.65
2836	2006.07.20 21:00	buy	946	100.00	0.6830	0.0000	0.0000
2837	2006.07.20 21:00	modify	946	100.00	0.6830	0.6780	0.6930
2838	2006.07.20 22:32	close	946	100.00	0.6831	0.6780	0.6930	933.90	5170921.55
2839	2006.07.24 21:01	buy	947	100.00	0.6822	0.0000	0.0000
2840	2006.07.24 21:01	modify	947	100.00	0.6822	0.6772	0.6922
2841	2006.07.24 21:05	close	947	100.00	0.6825	0.6772	0.6922	4201.70	5175123.25
2842	2006.07.24 21:08	buy	948	100.00	0.6822	0.0000	0.0000
2843	2006.07.24 21:08	modify	948	100.00	0.6822	0.6772	0.6922
2844	2006.07.24 21:08	close	948	100.00	0.6826	0.6772	0.6922	5835.60	5180958.85
2845	2006.07.24 21:19	buy	949	100.00	0.6822	0.0000	0.0000
2846	2006.07.24 21:19	modify	949	100.00	0.6822	0.6772	0.6922
2847	2006.07.24 21:25	close	949	100.00	0.6825	0.6772	0.6922	4201.70	5185160.55
2848	2006.07.25 21:14	buy	950	100.00	0.6834	0.0000	0.0000
2849	2006.07.25 21:14	modify	950	100.00	0.6834	0.6784	0.6934
2850	2006.07.25 21:15	close	950	100.00	0.6837	0.6784	0.6934	4201.70	5189362.25
2851	2006.07.25 21:16	buy	951	100.00	0.6834	0.0000	0.0000
2852	2006.07.25 21:16	modify	951	100.00	0.6834	0.6784	0.6934
2853	2006.07.25 21:19	close	951	100.00	0.6837	0.6784	0.6934	4201.70	5193563.95
2854	2006.07.25 21:26	buy	952	100.00	0.6834	0.0000	0.0000
2855	2006.07.25 21:26	modify	952	100.00	0.6834	0.6784	0.6934
2856	2006.07.25 21:26	close	952	100.00	0.6837	0.6784	0.6934	4201.70	5197765.65
2857	2006.07.25 21:56	buy	953	100.00	0.6832	0.0000	0.0000
2858	2006.07.25 21:56	modify	953	100.00	0.6832	0.6782	0.6932
2859	2006.07.25 23:28	close	953	100.00	0.6835	0.6782	0.6932	4201.70	5201967.35
2860	2006.07.27 21:51	buy	954	100.00	0.6830	0.0000	0.0000
2861	2006.07.27 21:51	modify	954	100.00	0.6830	0.6780	0.6930
2862	2006.07.27 23:16	close	954	100.00	0.6832	0.6780	0.6930	2567.80	5204535.15
2863	2006.07.31 21:01	buy	955	100.00	0.6833	0.0000	0.0000
2864	2006.07.31 21:01	modify	955	100.00	0.6833	0.6783	0.6933
2865	2006.07.31 22:04	close	955	100.00	0.6835	0.6783	0.6933	2567.80	5207102.95
2866	2006.08.01 21:01	buy	956	100.00	0.6832	0.0000	0.0000
2867	2006.08.01 21:01	modify	956	100.00	0.6832	0.6782	0.6932
2868	2006.08.01 21:01	close	956	100.00	0.6835	0.6782	0.6932	4201.70	5211304.65
2869	2006.08.01 21:14	buy	957	100.00	0.6833	0.0000	0.0000
2870	2006.08.01 21:14	modify	957	100.00	0.6833	0.6783	0.6933
2871	2006.08.01 21:15	close	957	100.00	0.6835	0.6783	0.6933	2567.80	5213872.45
2872	2006.08.01 21:20	buy	958	100.00	0.6832	0.0000	0.0000
2873	2006.08.01 21:20	modify	958	100.00	0.6832	0.6782	0.6932
2874	2006.08.01 21:22	close	958	100.00	0.6835	0.6782	0.6932	4201.70	5218074.15
2875	2006.08.01 21:46	buy	959	100.00	0.6832	0.0000	0.0000
2876	2006.08.01 21:46	modify	959	100.00	0.6832	0.6782	0.6932
2877	2006.08.01 22:22	close	959	100.00	0.6834	0.6782	0.6932	2567.80	5220641.95
2878	2006.08.02 21:01	buy	960	100.00	0.6810	0.0000	0.0000
2879	2006.08.02 21:01	modify	960	100.00	0.6810	0.6760	0.6910
2880	2006.08.02 21:01	close	960	100.00	0.6813	0.6760	0.6910	4201.70	5224843.65
2881	2006.08.02 21:02	buy	961	100.00	0.6811	0.0000	0.0000
2882	2006.08.02 21:02	modify	961	100.00	0.6811	0.6761	0.6911
2883	2006.08.02 21:04	close	961	100.00	0.6813	0.6761	0.6911	2567.80	5227411.45
2884	2006.08.02 21:10	buy	962	100.00	0.6811	0.0000	0.0000
2885	2006.08.02 21:10	modify	962	100.00	0.6811	0.6761	0.6911
2886	2006.08.02 21:30	close	962	100.00	0.6813	0.6761	0.6911	2567.80	5229979.25
2887	2006.08.07 21:02	buy	963	100.00	0.6731	0.0000	0.0000
2888	2006.08.07 21:02	modify	963	100.00	0.6731	0.6681	0.6831
2889	2006.08.07 21:11	close	963	100.00	0.6735	0.6681	0.6831	5835.60	5235814.85
2890	2006.08.07 21:13	buy	964	100.00	0.6730	0.0000	0.0000
2891	2006.08.07 21:13	modify	964	100.00	0.6730	0.6680	0.6830
2892	2006.08.07 23:56	close	964	100.00	0.6731	0.6680	0.6830	933.90	5236748.75
2893	2006.08.08 21:03	buy	965	100.00	0.6725	0.0000	0.0000
2894	2006.08.08 21:03	modify	965	100.00	0.6725	0.6675	0.6825
2895	2006.08.08 21:11	close	965	100.00	0.6729	0.6675	0.6825	5835.60	5242584.35
2896	2006.08.08 21:14	buy	966	100.00	0.6725	0.0000	0.0000
2897	2006.08.08 21:14	modify	966	100.00	0.6725	0.6675	0.6825
2898	2006.08.08 21:17	close	966	100.00	0.6729	0.6675	0.6825	5835.60	5248419.95
2899	2006.08.08 21:28	buy	967	100.00	0.6725	0.0000	0.0000
2900	2006.08.08 21:28	modify	967	100.00	0.6725	0.6675	0.6825
2901	2006.08.08 22:25	close	967	100.00	0.6727	0.6675	0.6825	2567.80	5250987.75
2902	2006.08.10 21:25	buy	968	100.00	0.6752	0.0000	0.0000
2903	2006.08.10 21:25	modify	968	100.00	0.6752	0.6702	0.6852
2904	2006.08.10 21:25	close	968	100.00	0.6755	0.6702	0.6852	4201.70	5255189.45
2905	2006.08.10 21:29	buy	969	100.00	0.6752	0.0000	0.0000
2906	2006.08.10 21:29	modify	969	100.00	0.6752	0.6702	0.6852
2907	2006.08.10 21:29	close	969	100.00	0.6756	0.6702	0.6852	5835.60	5261025.05
2908	2006.08.10 21:38	buy	970	100.00	0.6752	0.0000	0.0000
2909	2006.08.10 21:38	modify	970	100.00	0.6752	0.6702	0.6852
2910	2006.08.10 23:06	close	970	100.00	0.6753	0.6702	0.6852	933.90	5261958.95
2911	2006.08.14 21:01	buy	971	100.00	0.6734	0.0000	0.0000
2912	2006.08.14 21:01	modify	971	100.00	0.6734	0.6684	0.6834
2913	2006.08.14 22:55	close	971	100.00	0.6735	0.6684	0.6834	933.90	5262892.85
2914	2006.08.15 21:01	buy	972	100.00	0.6750	0.0000	0.0000
2915	2006.08.15 21:01	modify	972	100.00	0.6750	0.6700	0.6850
2916	2006.08.15 22:48	close	972	100.00	0.6751	0.6700	0.6850	933.90	5263826.75
2917	2006.08.16 21:01	buy	973	100.00	0.6772	0.0000	0.0000
2918	2006.08.16 21:01	modify	973	100.00	0.6772	0.6722	0.6872
2919	2006.08.16 21:16	close	973	100.00	0.6775	0.6722	0.6872	4201.70	5268028.45
2920	2006.08.16 21:38	buy	974	100.00	0.6771	0.0000	0.0000
2921	2006.08.16 21:38	modify	974	100.00	0.6771	0.6721	0.6871
2922	2006.08.16 23:02	close	974	100.00	0.6772	0.6721	0.6871	933.90	5268962.35
2923	2006.08.17 21:01	buy	975	100.00	0.6802	0.0000	0.0000
2924	2006.08.17 21:01	modify	975	100.00	0.6802	0.6752	0.6902
2925	2006.08.17 23:01	close	975	100.00	0.6803	0.6752	0.6902	933.90	5269896.25
2926	2006.08.21 21:01	buy	976	100.00	0.6804	0.0000	0.0000
2927	2006.08.21 21:01	modify	976	100.00	0.6804	0.6754	0.6904
2928	2006.08.21 21:20	close	976	100.00	0.6807	0.6754	0.6904	4201.70	5274097.95
2929	2006.08.21 21:20	buy	977	100.00	0.6804	0.0000	0.0000
2930	2006.08.21 21:20	modify	977	100.00	0.6804	0.6754	0.6904
2931	2006.08.21 21:23	close	977	100.00	0.6807	0.6754	0.6904	4201.70	5278299.65
2932	2006.08.22 21:03	buy	978	100.00	0.6777	0.0000	0.0000
2933	2006.08.22 21:03	modify	978	100.00	0.6777	0.6727	0.6877
2934	2006.08.22 21:04	close	978	100.00	0.6780	0.6727	0.6877	4201.70	5282501.35
2935	2006.08.22 21:18	buy	979	100.00	0.6776	0.0000	0.0000
2936	2006.08.22 21:18	modify	979	100.00	0.6776	0.6726	0.6876
2937	2006.08.22 21:24	close	979	100.00	0.6780	0.6726	0.6876	5835.60	5288336.95
2938	2006.08.23 21:01	buy	980	100.00	0.6751	0.0000	0.0000
2939	2006.08.23 21:01	modify	980	100.00	0.6751	0.6701	0.6851
2940	2006.08.23 21:11	close	980	100.00	0.6756	0.6701	0.6851	7469.50	5295806.45
2941	2006.08.23 21:14	buy	981	100.00	0.6751	0.0000	0.0000
2942	2006.08.23 21:14	modify	981	100.00	0.6751	0.6701	0.6851
2943	2006.08.23 21:20	close	981	100.00	0.6755	0.6701	0.6851	5835.60	5301642.05
2944	2006.08.28 21:11	buy	982	100.00	0.6746	0.0000	0.0000
2945	2006.08.28 21:11	modify	982	100.00	0.6746	0.6696	0.6846
2946	2006.08.28 21:39	close	982	100.00	0.6750	0.6696	0.6846	5835.60	5307477.65
2947	2006.08.30 21:04	buy	983	100.00	0.6736	0.0000	0.0000
2948	2006.08.30 21:04	modify	983	100.00	0.6736	0.6686	0.6836
2949	2006.08.30 21:06	close	983	100.00	0.6739	0.6686	0.6836	4201.70	5311679.35
2950	2006.08.30 21:08	buy	984	100.00	0.6736	0.0000	0.0000
2951	2006.08.30 21:08	modify	984	100.00	0.6736	0.6686	0.6836
2952	2006.08.30 21:08	close	984	100.00	0.6739	0.6686	0.6836	4201.70	5315881.05
2953	2006.08.30 21:16	buy	985	100.00	0.6736	0.0000	0.0000
2954	2006.08.30 21:16	modify	985	100.00	0.6736	0.6686	0.6836
2955	2006.08.30 21:17	close	985	100.00	0.6740	0.6686	0.6836	5835.60	5321716.65
2956	2006.08.30 21:21	buy	986	100.00	0.6736	0.0000	0.0000
2957	2006.08.30 21:21	modify	986	100.00	0.6736	0.6686	0.6836
2958	2006.08.30 21:23	close	986	100.00	0.6739	0.6686	0.6836	4201.70	5325918.35
2959	2006.08.30 21:35	buy	987	100.00	0.6736	0.0000	0.0000
2960	2006.08.30 21:35	modify	987	100.00	0.6736	0.6686	0.6836
2961	2006.08.30 21:37	close	987	100.00	0.6739	0.6686	0.6836	4201.70	5330120.05
2962	2006.08.30 21:38	buy	988	100.00	0.6736	0.0000	0.0000
2963	2006.08.30 21:38	modify	988	100.00	0.6736	0.6686	0.6836
2964	2006.08.30 21:45	close	988	100.00	0.6740	0.6686	0.6836	5835.60	5335955.65
2965	2006.08.31 21:00	buy	989	100.00	0.6725	0.0000	0.0000
2966	2006.08.31 21:00	modify	989	100.00	0.6725	0.6675	0.6825
2967	2006.08.31 21:00	close	989	100.00	0.6728	0.6675	0.6825	4201.70	5340157.35
2968	2006.08.31 21:01	buy	990	100.00	0.6725	0.0000	0.0000
2969	2006.08.31 21:01	modify	990	100.00	0.6725	0.6675	0.6825
2970	2006.08.31 22:05	close	990	100.00	0.6726	0.6675	0.6825	933.90	5341091.25
2971	2006.09.04 21:03	buy	991	100.00	0.6747	0.0000	0.0000
2972	2006.09.04 21:03	modify	991	100.00	0.6747	0.6697	0.6847
2973	2006.09.04 21:14	close	991	100.00	0.6751	0.6697	0.6847	5835.60	5346926.85
2974	2006.09.04 21:17	buy	992	100.00	0.6748	0.0000	0.0000
2975	2006.09.04 21:17	modify	992	100.00	0.6748	0.6698	0.6848
2976	2006.09.04 21:19	close	992	100.00	0.6751	0.6698	0.6848	4201.70	5351128.55
2977	2006.09.04 21:22	buy	993	100.00	0.6748	0.0000	0.0000
2978	2006.09.04 21:22	modify	993	100.00	0.6748	0.6698	0.6848
2979	2006.09.04 23:05	close	993	100.00	0.6749	0.6698	0.6848	933.90	5352062.45
2980	2006.09.05 21:00	buy	994	100.00	0.6764	0.0000	0.0000
2981	2006.09.05 21:00	modify	994	100.00	0.6764	0.6714	0.6864
2982	2006.09.05 21:31	close	994	100.00	0.6768	0.6714	0.6864	5835.60	5357898.05
2983	2006.09.05 21:37	buy	995	100.00	0.6764	0.0000	0.0000
2984	2006.09.05 21:37	modify	995	100.00	0.6764	0.6714	0.6864
2985	2006.09.05 21:37	close	995	100.00	0.6768	0.6714	0.6864	5835.60	5363733.65
2986	2006.09.06 21:00	buy	996	100.00	0.6791	0.0000	0.0000
2987	2006.09.06 21:00	modify	996	100.00	0.6791	0.6741	0.6891
2988	2006.09.06 22:39	close	996	100.00	0.6794	0.6741	0.6891	4201.70	5367935.35
2989	2006.09.07 21:01	buy	997	100.00	0.6785	0.0000	0.0000
2990	2006.09.07 21:01	modify	997	100.00	0.6785	0.6735	0.6885
2991	2006.09.07 21:26	close	997	100.00	0.6790	0.6735	0.6885	7469.50	5375404.85
2992	2006.09.07 21:50	buy	998	100.00	0.6784	0.0000	0.0000
2993	2006.09.07 21:50	modify	998	100.00	0.6784	0.6734	0.6884
2994	2006.09.07 21:57	close	998	100.00	0.6789	0.6734	0.6884	7469.50	5382874.35
2995	2006.09.11 21:00	buy	999	100.00	0.6807	0.0000	0.0000
2996	2006.09.11 21:00	modify	999	100.00	0.6807	0.6757	0.6907
2997	2006.09.11 21:51	close	999	100.00	0.6809	0.6757	0.6907	2567.80	5385442.15
2998	2006.09.11 21:55	buy	1000	100.00	0.6805	0.0000	0.0000
2999	2006.09.11 21:55	modify	1000	100.00	0.6805	0.6755	0.6905
3000	2006.09.11 21:59	close	1000	100.00	0.6809	0.6755	0.6905	5835.60	5391277.75
3001	2006.09.14 21:00	buy	1001	100.00	0.6740	0.0000	0.0000
3002	2006.09.14 21:00	modify	1001	100.00	0.6740	0.6690	0.6840
3003	2006.09.14 21:33	close	1001	100.00	0.6746	0.6690	0.6840	9103.40	5400381.15
3004	2006.09.18 21:01	buy	1002	100.00	0.6753	0.0000	0.0000
3005	2006.09.18 21:01	modify	1002	100.00	0.6753	0.6703	0.6853
3006	2006.09.18 22:15	close	1002	100.00	0.6755	0.6703	0.6853	2567.80	5402948.95
3007	2006.09.19 21:00	buy	1003	100.00	0.6733	0.0000	0.0000
3008	2006.09.19 21:00	modify	1003	100.00	0.6733	0.6683	0.6833
3009	2006.09.19 21:20	close	1003	100.00	0.6737	0.6683	0.6833	5835.60	5408784.55
3010	2006.09.20 21:03	buy	1004	100.00	0.6716	0.0000	0.0000
3011	2006.09.20 21:03	modify	1004	100.00	0.6716	0.6666	0.6816
3012	2006.09.20 21:11	close	1004	100.00	0.6720	0.6666	0.6816	5835.60	5414620.15
3013	2006.09.21 21:01	buy	1005	100.00	0.6715	0.0000	0.0000
3014	2006.09.21 21:01	modify	1005	100.00	0.6715	0.6665	0.6815
3015	2006.09.21 21:27	close	1005	100.00	0.6720	0.6665	0.6815	7469.50	5422089.65
3016	2006.09.25 21:00	buy	1006	100.00	0.6707	0.0000	0.0000
3017	2006.09.25 21:00	modify	1006	100.00	0.6707	0.6657	0.6807
3018	2006.09.25 21:24	close	1006	100.00	0.6710	0.6657	0.6807	4201.70	5426291.35
3019	2006.09.25 21:50	buy	1007	100.00	0.6706	0.0000	0.0000
3020	2006.09.25 21:50	modify	1007	100.00	0.6706	0.6656	0.6806
3021	2006.09.25 23:17	close	1007	100.00	0.6707	0.6656	0.6806	933.90	5427225.25
3022	2006.09.26 21:06	buy	1008	100.00	0.6695	0.0000	0.0000
3023	2006.09.26 21:06	modify	1008	100.00	0.6695	0.6645	0.6795
3024	2006.09.26 22:44	close	1008	100.00	0.6696	0.6645	0.6795	933.90	5428159.15
3025	2006.09.27 21:00	buy	1009	100.00	0.6721	0.0000	0.0000
3026	2006.09.27 21:00	modify	1009	100.00	0.6721	0.6671	0.6821
3027	2006.09.27 21:48	close	1009	100.00	0.6723	0.6671	0.6821	2567.80	5430726.95
3028	2006.09.28 21:00	buy	1010	100.00	0.6766	0.0000	0.0000
3029	2006.09.28 21:00	modify	1010	100.00	0.6766	0.6716	0.6866
3030	2006.09.28 21:36	close	1010	100.00	0.6770	0.6716	0.6866	5835.60	5436562.55
3031	2006.09.28 21:59	buy	1011	100.00	0.6766	0.0000	0.0000
3032	2006.09.28 21:59	modify	1011	100.00	0.6766	0.6716	0.6866
3033	2006.09.28 22:26	close	1011	100.00	0.6769	0.6716	0.6866	4201.70	5440764.25
3034	2006.10.02 21:00	buy	1012	100.00	0.6748	0.0000	0.0000
3035	2006.10.02 21:00	modify	1012	100.00	0.6748	0.6698	0.6848
3036	2006.10.02 21:22	close	1012	100.00	0.6751	0.6698	0.6848	4201.70	5444965.95
3037	2006.10.04 21:16	buy	1013	100.00	0.6737	0.0000	0.0000
3038	2006.10.04 21:16	modify	1013	100.00	0.6737	0.6687	0.6837
3039	2006.10.04 21:30	close	1013	100.00	0.6740	0.6687	0.6837	4201.70	5449167.65
3040	2006.10.04 21:42	buy	1014	100.00	0.6737	0.0000	0.0000
3041	2006.10.04 21:42	modify	1014	100.00	0.6737	0.6687	0.6837
3042	2006.10.04 22:07	close	1014	100.00	0.6739	0.6687	0.6837	2567.80	5451735.45
3043	2006.10.05 21:04	buy	1015	100.00	0.6752	0.0000	0.0000
3044	2006.10.05 21:04	modify	1015	100.00	0.6752	0.6702	0.6852
3045	2006.10.05 21:23	close	1015	100.00	0.6755	0.6702	0.6852	4201.70	5455937.15
3046	2006.10.05 21:56	buy	1016	100.00	0.6751	0.0000	0.0000
3047	2006.10.05 21:56	modify	1016	100.00	0.6751	0.6701	0.6851
3048	2006.10.05 21:59	close	1016	100.00	0.6754	0.6701	0.6851	4201.70	5460138.85
3049	2006.10.09 21:00	buy	1017	100.00	0.6744	0.0000	0.0000
3050	2006.10.09 21:00	modify	1017	100.00	0.6744	0.6694	0.6844
3051	2006.10.09 21:26	close	1017	100.00	0.6747	0.6694	0.6844	4201.70	5464340.55
3052	2006.10.09 21:26	buy	1018	100.00	0.6743	0.0000	0.0000
3053	2006.10.09 21:26	modify	1018	100.00	0.6743	0.6693	0.6843
3054	2006.10.09 21:49	close	1018	100.00	0.6747	0.6693	0.6843	5835.60	5470176.15
3055	2006.10.10 21:00	buy	1019	100.00	0.6756	0.0000	0.0000
3056	2006.10.10 21:00	modify	1019	100.00	0.6756	0.6706	0.6856
3057	2006.10.10 21:01	close	1019	100.00	0.6761	0.6706	0.6856	7469.50	5477645.65
3058	2006.10.10 21:08	buy	1020	100.00	0.6756	0.0000	0.0000
3059	2006.10.10 21:08	modify	1020	100.00	0.6756	0.6706	0.6856
3060	2006.10.10 21:10	close	1020	100.00	0.6760	0.6706	0.6856	5835.60	5483481.25
3061	2006.10.10 21:20	buy	1021	100.00	0.6756	0.0000	0.0000
3062	2006.10.10 21:20	modify	1021	100.00	0.6756	0.6706	0.6856
3063	2006.10.10 21:54	close	1021	100.00	0.6760	0.6706	0.6856	5835.60	5489316.85
3064	2006.10.11 21:00	buy	1022	100.00	0.6748	0.0000	0.0000
3065	2006.10.11 21:00	modify	1022	100.00	0.6748	0.6698	0.6848
3066	2006.10.11 21:12	close	1022	100.00	0.6751	0.6698	0.6848	4201.70	5493518.55
3067	2006.10.12 21:00	buy	1023	100.00	0.6751	0.0000	0.0000
3068	2006.10.12 21:00	modify	1023	100.00	0.6751	0.6701	0.6851
3069	2006.10.12 21:17	close	1023	100.00	0.6754	0.6701	0.6851	4201.70	5497720.25
3070	2006.10.12 21:21	buy	1024	100.00	0.6751	0.0000	0.0000
3071	2006.10.12 21:21	modify	1024	100.00	0.6751	0.6701	0.6851
3072	2006.10.12 21:50	close	1024	100.00	0.6753	0.6701	0.6851	2567.80	5500288.05
3073	2006.10.16 21:00	buy	1025	100.00	0.6729	0.0000	0.0000
3074	2006.10.16 21:00	modify	1025	100.00	0.6729	0.6679	0.6829
3075	2006.10.16 22:19	close	1025	100.00	0.6731	0.6679	0.6829	2567.80	5502855.85
3076	2006.10.17 21:00	buy	1026	100.00	0.6704	0.0000	0.0000
3077	2006.10.17 21:00	modify	1026	100.00	0.6704	0.6654	0.6804
3078	2006.10.17 22:25	close	1026	100.00	0.6705	0.6654	0.6804	933.90	5503789.75
3079	2006.10.18 21:00	buy	1027	100.00	0.6705	0.0000	0.0000
3080	2006.10.18 21:00	modify	1027	100.00	0.6705	0.6655	0.6805
3081	2006.10.18 22:04	close	1027	100.00	0.6709	0.6655	0.6805	5835.60	5509625.35
3082	2006.10.19 21:00	buy	1028	100.00	0.6720	0.0000	0.0000
3083	2006.10.19 21:00	modify	1028	100.00	0.6720	0.6670	0.6820
3084	2006.10.19 21:35	close	1028	100.00	0.6723	0.6670	0.6820	4201.70	5513827.05
3085	2006.10.23 21:00	buy	1029	100.00	0.6695	0.0000	0.0000
3086	2006.10.23 21:00	modify	1029	100.00	0.6695	0.6645	0.6795
3087	2006.10.23 21:03	close	1029	100.00	0.6698	0.6645	0.6795	4201.70	5518028.75
3088	2006.10.24 21:08	buy	1030	100.00	0.6701	0.0000	0.0000
3089	2006.10.24 21:08	modify	1030	100.00	0.6701	0.6651	0.6801
3090	2006.10.24 21:12	close	1030	100.00	0.6703	0.6651	0.6801	2567.80	5520596.55
3091	2006.10.24 21:13	buy	1031	100.00	0.6701	0.0000	0.0000
3092	2006.10.24 21:13	modify	1031	100.00	0.6701	0.6651	0.6801
3093	2006.10.24 21:17	close	1031	100.00	0.6703	0.6651	0.6801	2567.80	5523164.35
3094	2006.10.24 21:30	buy	1032	100.00	0.6701	0.0000	0.0000
3095	2006.10.24 21:30	modify	1032	100.00	0.6701	0.6651	0.6801
3096	2006.10.24 21:35	close	1032	100.00	0.6703	0.6651	0.6801	2567.80	5525732.15
3097	2006.10.25 21:28	buy	1033	100.00	0.6709	0.0000	0.0000
3098	2006.10.25 21:28	modify	1033	100.00	0.6709	0.6659	0.6809
3099	2006.10.25 21:57	close	1033	100.00	0.6711	0.6659	0.6809	2567.80	5528299.95
3100	2006.10.26 21:00	buy	1034	100.00	0.6707	0.0000	0.0000
3101	2006.10.26 21:00	modify	1034	100.00	0.6707	0.6657	0.6807
3102	2006.10.26 21:01	close	1034	100.00	0.6712	0.6657	0.6807	7469.50	5535769.45
3103	2006.10.26 21:01	buy	1035	100.00	0.6707	0.0000	0.0000
3104	2006.10.26 21:01	modify	1035	100.00	0.6707	0.6657	0.6807
3105	2006.10.26 21:06	close	1035	100.00	0.6712	0.6657	0.6807	7469.50	5543238.95
3106	2006.11.06 22:00	buy	1036	100.00	0.6703	0.0000	0.0000
3107	2006.11.06 22:00	modify	1036	100.00	0.6703	0.6653	0.6803
3108	2006.11.06 22:10	close	1036	100.00	0.6705	0.6653	0.6803	2567.80	5545806.75
3109	2006.11.06 22:50	buy	1037	100.00	0.6703	0.0000	0.0000
3110	2006.11.06 22:50	modify	1037	100.00	0.6703	0.6653	0.6803
3111	2006.11.07 04:26	close	1037	100.00	0.6704	0.6653	0.6803	329.32	5546136.07
3112	2006.11.07 22:00	buy	1038	100.00	0.6699	0.0000	0.0000
3113	2006.11.07 22:00	modify	1038	100.00	0.6699	0.6649	0.6799
3114	2006.11.07 22:05	close	1038	100.00	0.6702	0.6649	0.6799	4201.70	5550337.77
3115	2006.11.08 22:00	buy	1039	100.00	0.6694	0.0000	0.0000
3116	2006.11.08 22:00	modify	1039	100.00	0.6694	0.6644	0.6794
3117	2006.11.08 22:31	close	1039	100.00	0.6696	0.6644	0.6794	2567.80	5552905.57
3118	2006.11.09 22:08	buy	1040	100.00	0.6730	0.0000	0.0000
3119	2006.11.09 22:08	modify	1040	100.00	0.6730	0.6680	0.6830
3120	2006.11.09 22:15	close	1040	100.00	0.6732	0.6680	0.6830	2567.80	5555473.37
3121	2006.11.09 22:38	buy	1041	100.00	0.6730	0.0000	0.0000
3122	2006.11.09 22:38	modify	1041	100.00	0.6730	0.6680	0.6830
3123	2006.11.09 22:46	close	1041	100.00	0.6732	0.6680	0.6830	2567.80	5558041.17
3124	2006.11.13 22:28	buy	1042	100.00	0.6732	0.0000	0.0000
3125	2006.11.13 22:28	modify	1042	100.00	0.6732	0.6682	0.6832
3126	2006.11.13 23:14	close	1042	100.00	0.6735	0.6682	0.6832	4201.70	5562242.87
3127	2006.11.14 22:03	buy	1043	100.00	0.6755	0.0000	0.0000
3128	2006.11.14 22:03	modify	1043	100.00	0.6755	0.6705	0.6855
3129	2006.11.14 22:23	close	1043	100.00	0.6758	0.6705	0.6855	4201.70	5566444.57
3130	2006.11.16 22:46	buy	1044	100.00	0.6773	0.0000	0.0000
3131	2006.11.16 22:46	modify	1044	100.00	0.6773	0.6723	0.6873
3132	2006.11.16 22:58	close	1044	100.00	0.6776	0.6723	0.6873	4201.70	5570646.27
3133	2006.11.16 22:58	buy	1045	100.00	0.6774	0.0000	0.0000
3134	2006.11.16 22:58	modify	1045	100.00	0.6774	0.6724	0.6874
3135	2006.11.17 00:27	close	1045	100.00	0.6775	0.6724	0.6874	329.32	5570975.59
3136	2006.11.20 22:02	buy	1046	100.00	0.6752	0.0000	0.0000
3137	2006.11.20 22:02	modify	1046	100.00	0.6752	0.6702	0.6852
3138	2006.11.20 22:34	close	1046	100.00	0.6755	0.6702	0.6852	4201.70	5575177.29
3139	2006.11.22 22:24	buy	1047	100.00	0.6756	0.0000	0.0000
3140	2006.11.22 22:24	modify	1047	100.00	0.6756	0.6706	0.6856
3141	2006.11.22 23:00	close	1047	100.00	0.6759	0.6706	0.6856	4201.70	5579378.99
3142	2006.11.27 22:00	buy	1048	100.00	0.6775	0.0000	0.0000
3143	2006.11.27 22:00	modify	1048	100.00	0.6775	0.6725	0.6875
3144	2006.11.27 22:41	close	1048	100.00	0.6778	0.6725	0.6875	4201.70	5583580.69
3145	2006.11.28 22:28	buy	1049	100.00	0.6758	0.0000	0.0000
3146	2006.11.28 22:28	modify	1049	100.00	0.6758	0.6708	0.6858
3147	2006.11.28 23:51	close	1049	100.00	0.6760	0.6708	0.6858	2567.80	5586148.49
3148	2006.11.29 22:10	buy	1050	100.00	0.6755	0.0000	0.0000
3149	2006.11.29 22:10	modify	1050	100.00	0.6755	0.6705	0.6855
3150	2006.11.29 22:17	close	1050	100.00	0.6758	0.6705	0.6855	4201.70	5590350.19
3151	2006.11.30 22:00	buy	1051	100.00	0.6734	0.0000	0.0000
3152	2006.11.30 22:00	modify	1051	100.00	0.6734	0.6684	0.6834
3153	2006.11.30 22:20	close	1051	100.00	0.6736	0.6684	0.6834	2567.80	5592917.99
3154	2006.12.05 22:03	buy	1052	100.00	0.6747	0.0000	0.0000
3155	2006.12.05 22:03	modify	1052	100.00	0.6747	0.6697	0.6847
3156	2006.12.05 22:15	close	1052	100.00	0.6749	0.6697	0.6847	2567.80	5595485.79
3157	2006.12.06 22:00	buy	1053	100.00	0.6754	0.0000	0.0000
3158	2006.12.06 22:00	modify	1053	100.00	0.6754	0.6704	0.6854
3159	2006.12.06 23:05	close	1053	100.00	0.6756	0.6704	0.6854	2567.80	5598053.59
3160	2006.12.11 22:00	buy	1054	100.00	0.6758	0.0000	0.0000
3161	2006.12.11 22:00	modify	1054	100.00	0.6758	0.6708	0.6858
3162	2006.12.11 22:59	close	1054	100.00	0.6763	0.6708	0.6858	7469.50	5605523.09
3163	2006.12.14 22:00	buy	1055	100.00	0.6701	0.0000	0.0000
3164	2006.12.14 22:00	modify	1055	100.00	0.6701	0.6651	0.6801
3165	2006.12.14 22:04	close	1055	100.00	0.6704	0.6651	0.6801	4201.70	5609724.79
3166	2006.12.19 22:00	buy	1056	100.00	0.6699	0.0000	0.0000
3167	2006.12.19 22:00	modify	1056	100.00	0.6699	0.6649	0.6799
3168	2006.12.19 22:26	close	1056	100.00	0.6702	0.6649	0.6799	4201.70	5613926.49
3169	2006.12.20 22:05	buy	1057	100.00	0.6703	0.0000	0.0000
3170	2006.12.20 22:05	modify	1057	100.00	0.6703	0.6653	0.6803
3171	2006.12.20 22:32	close	1057	100.00	0.6705	0.6653	0.6803	2567.80	5616494.29
3172	2006.12.21 22:13	buy	1058	100.00	0.6714	0.0000	0.0000
3173	2006.12.21 22:13	modify	1058	100.00	0.6714	0.6664	0.6814
3174	2006.12.21 22:50	close	1058	100.00	0.6717	0.6664	0.6814	4201.70	5620695.99
3175	2006.12.27 22:13	buy	1059	100.00	0.6702	0.0000	0.0000
3176	2006.12.27 22:13	modify	1059	100.00	0.6702	0.6652	0.6802
3177	2006.12.27 23:03	close	1059	100.00	0.6704	0.6652	0.6802	2567.80	5623263.79
3178	2007.01.01 22:01	buy	1060	100.00	0.6734	0.0000	0.0000
3179	2007.01.01 22:01	modify	1060	100.00	0.6734	0.6684	0.6834
3180	2007.01.01 22:10	close	1060	100.00	0.6738	0.6684	0.6834	5835.60	5629099.39
3181	2007.01.01 22:12	buy	1061	100.00	0.6734	0.0000	0.0000
3182	2007.01.01 22:12	modify	1061	100.00	0.6734	0.6684	0.6834
3183	2007.01.02 01:06	close	1061	100.00	0.6735	0.6684	0.6834	329.32	5629428.71
3184	2007.01.02 22:00	buy	1062	100.00	0.6724	0.0000	0.0000
3185	2007.01.02 22:00	modify	1062	100.00	0.6724	0.6674	0.6824
3186	2007.01.02 22:30	close	1062	100.00	0.6727	0.6674	0.6824	4201.70	5633630.41
3187	2007.01.03 22:50	buy	1063	100.00	0.6745	0.0000	0.0000
3188	2007.01.03 22:50	modify	1063	100.00	0.6745	0.6695	0.6845
3189	2007.01.03 23:45	close	1063	100.00	0.6747	0.6695	0.6845	2567.80	5636198.21
3190	2007.01.04 22:48	buy	1064	100.00	0.6730	0.0000	0.0000
3191	2007.01.04 22:48	modify	1064	100.00	0.6730	0.6680	0.6830
3192	2007.01.04 23:17	close	1064	100.00	0.6733	0.6680	0.6830	4201.70	5640399.91
3193	2007.01.08 22:35	buy	1065	100.00	0.6716	0.0000	0.0000
3194	2007.01.08 22:35	modify	1065	100.00	0.6716	0.6666	0.6816
3195	2007.01.08 22:55	close	1065	100.00	0.6719	0.6666	0.6816	4201.70	5644601.61
3196	2007.01.09 22:00	buy	1066	100.00	0.6699	0.0000	0.0000
3197	2007.01.09 22:00	modify	1066	100.00	0.6699	0.6649	0.6799
3198	2007.01.09 22:19	close	1066	100.00	0.6702	0.6649	0.6799	4201.70	5648803.31
3199	2007.01.09 22:57	buy	1067	100.00	0.6699	0.0000	0.0000
3200	2007.01.09 22:57	modify	1067	100.00	0.6699	0.6649	0.6799
3201	2007.01.09 23:27	close	1067	100.00	0.6701	0.6649	0.6799	2567.80	5651371.11
3202	2007.01.23 22:39	buy	1068	100.00	0.6570	0.0000	0.0000
3203	2007.01.23 22:39	modify	1068	100.00	0.6570	0.6520	0.6670
3204	2007.01.23 23:56	close	1068	100.00	0.6571	0.6520	0.6670	933.90	5652305.01
3205	2007.01.24 22:19	buy	1069	100.00	0.6583	0.0000	0.0000
3206	2007.01.24 22:19	modify	1069	100.00	0.6583	0.6533	0.6683
3207	2007.01.24 22:44	close	1069	100.00	0.6585	0.6533	0.6683	2567.80	5654872.81
3208	2007.01.25 22:01	buy	1070	100.00	0.6582	0.0000	0.0000
3209	2007.01.25 22:01	modify	1070	100.00	0.6582	0.6532	0.6682
3210	2007.01.25 23:01	close	1070	100.00	0.6583	0.6532	0.6682	933.90	5655806.71
3211	2007.01.29 22:00	buy	1071	100.00	0.6606	0.0000	0.0000
3212	2007.01.29 22:00	modify	1071	100.00	0.6606	0.6556	0.6706
3213	2007.01.29 22:47	close	1071	100.00	0.6608	0.6556	0.6706	2567.80	5658374.51
3214	2007.01.30 22:44	buy	1072	100.00	0.6604	0.0000	0.0000
3215	2007.01.30 22:44	modify	1072	100.00	0.6604	0.6554	0.6704
3216	2007.01.30 23:18	close	1072	100.00	0.6607	0.6554	0.6704	4201.70	5662576.21
3217	2007.01.31 22:18	buy	1073	100.00	0.6630	0.0000	0.0000
3218	2007.01.31 22:18	modify	1073	100.00	0.6630	0.6580	0.6730
3219	2007.01.31 23:19	close	1073	100.00	0.6631	0.6580	0.6730	933.90	5663510.11
3220	2007.02.01 22:42	buy	1074	100.00	0.6617	0.0000	0.0000
3221	2007.02.01 22:42	modify	1074	100.00	0.6617	0.6567	0.6717
3222	2007.02.01 23:17	close	1074	100.00	0.6620	0.6567	0.6717	4201.70	5667711.81
3223	2007.02.05 22:02	buy	1075	100.00	0.6593	0.0000	0.0000
3224	2007.02.05 22:02	modify	1075	100.00	0.6593	0.6543	0.6693
3225	2007.02.05 22:38	close	1075	100.00	0.6596	0.6543	0.6693	4201.70	5671913.51
3226	2007.02.06 22:37	buy	1076	100.00	0.6584	0.0000	0.0000
3227	2007.02.06 22:37	modify	1076	100.00	0.6584	0.6534	0.6684
3228	2007.02.06 22:38	close	1076	100.00	0.6587	0.6534	0.6684	4201.70	5676115.21
3229	2007.02.06 22:39	buy	1077	100.00	0.6584	0.0000	0.0000
3230	2007.02.06 22:39	modify	1077	100.00	0.6584	0.6534	0.6684
3231	2007.02.06 22:39	close	1077	100.00	0.6587	0.6534	0.6684	4201.70	5680316.91
3232	2007.02.06 22:44	buy	1078	100.00	0.6585	0.0000	0.0000
3233	2007.02.06 22:44	modify	1078	100.00	0.6585	0.6535	0.6685
3234	2007.02.06 22:50	close	1078	100.00	0.6587	0.6535	0.6685	2567.80	5682884.71
3235	2007.02.07 22:00	buy	1079	100.00	0.6602	0.0000	0.0000
3236	2007.02.07 22:00	modify	1079	100.00	0.6602	0.6552	0.6702
3237	2007.02.07 22:06	close	1079	100.00	0.6605	0.6552	0.6702	4201.70	5687086.41
3238	2007.02.08 22:00	buy	1080	100.00	0.6656	0.0000	0.0000
3239	2007.02.08 22:00	modify	1080	100.00	0.6656	0.6606	0.6756
3240	2007.02.08 23:06	close	1080	100.00	0.6657	0.6606	0.6756	933.90	5688020.31
3241	2007.02.14 22:41	buy	1081	100.00	0.6687	0.0000	0.0000
3242	2007.02.14 22:41	modify	1081	100.00	0.6687	0.6637	0.6787
3243	2007.02.14 22:44	close	1081	100.00	0.6690	0.6637	0.6787	4201.70	5692222.01
3244	2007.02.14 22:59	buy	1082	100.00	0.6687	0.0000	0.0000
3245	2007.02.14 22:59	modify	1082	100.00	0.6687	0.6637	0.6787
3246	2007.02.14 22:59	close	1082	100.00	0.6690	0.6637	0.6787	4201.70	5696423.71
3247	2007.02.20 22:01	buy	1083	100.00	0.6717	0.0000	0.0000
3248	2007.02.20 22:01	modify	1083	100.00	0.6717	0.6667	0.6817
3249	2007.02.20 22:25	close	1083	100.00	0.6720	0.6667	0.6817	4201.70	5700625.41
3250	2007.02.22 22:14	buy	1084	100.00	0.6705	0.0000	0.0000
3251	2007.02.22 22:14	modify	1084	100.00	0.6705	0.6655	0.6805
3252	2007.02.22 22:17	close	1084	100.00	0.6708	0.6655	0.6805	4201.70	5704827.11
3253	2007.02.27 22:00	buy	1085	100.00	0.6747	0.0000	0.0000
3254	2007.02.27 22:00	modify	1085	100.00	0.6747	0.6697	0.6847
3255	2007.02.28 07:18	close	1085	100.00	0.6748	0.6697	0.6847	329.32	5705156.43
3256	2007.02.28 22:00	buy	1086	100.00	0.6735	0.0000	0.0000
3257	2007.02.28 22:00	modify	1086	100.00	0.6735	0.6685	0.6835
3258	2007.02.28 22:22	close	1086	100.00	0.6737	0.6685	0.6835	2567.80	5707724.23
3259	2007.03.01 22:36	buy	1087	100.00	0.6728	0.0000	0.0000
3260	2007.03.01 22:36	modify	1087	100.00	0.6728	0.6678	0.6828
3261	2007.03.02 00:21	close	1087	100.00	0.6729	0.6678	0.6828	329.32	5708053.55
3262	2007.03.06 22:26	buy	1088	100.00	0.6792	0.0000	0.0000
3263	2007.03.06 22:26	modify	1088	100.00	0.6792	0.6742	0.6892
3264	2007.03.07 01:27	close	1088	100.00	0.6793	0.6742	0.6892	329.32	5708382.87
3265	2007.03.08 22:56	buy	1089	100.00	0.6805	0.0000	0.0000
3266	2007.03.08 22:56	modify	1089	100.00	0.6805	0.6755	0.6905
3267	2007.03.08 23:18	close	1089	100.00	0.6809	0.6755	0.6905	5835.60	5714218.47
3268	2007.03.12 21:01	buy	1090	100.00	0.6823	0.0000	0.0000
3269	2007.03.12 21:01	modify	1090	100.00	0.6823	0.6773	0.6923
3270	2007.03.12 22:02	close	1090	100.00	0.6825	0.6773	0.6923	2567.80	5716786.27
3271	2007.03.14 21:00	buy	1091	100.00	0.6827	0.0000	0.0000
3272	2007.03.14 21:00	modify	1091	100.00	0.6827	0.6777	0.6927
3273	2007.03.14 21:48	close	1091	100.00	0.6831	0.6777	0.6927	5835.60	5722621.87
3274	2007.03.19 21:48	buy	1092	100.00	0.6837	0.0000	0.0000
3275	2007.03.19 21:48	modify	1092	100.00	0.6837	0.6787	0.6937
3276	2007.03.19 22:07	close	1092	100.00	0.6841	0.6787	0.6937	5835.60	5728457.47
3277	2007.03.29 21:20	buy	1093	100.00	0.6792	0.0000	0.0000
3278	2007.03.29 21:20	modify	1093	100.00	0.6792	0.6742	0.6892
3279	2007.03.29 23:01	close	1093	100.00	0.6793	0.6742	0.6892	933.90	5729391.37
3280	2007.04.02 21:09	buy	1094	100.00	0.6757	0.0000	0.0000
3281	2007.04.02 21:09	modify	1094	100.00	0.6757	0.6707	0.6857
3282	2007.04.02 21:54	close	1094	100.00	0.6759	0.6707	0.6857	2567.80	5731959.17
3283	2007.04.03 21:40	buy	1095	100.00	0.6750	0.0000	0.0000
3284	2007.04.03 21:40	modify	1095	100.00	0.6750	0.6700	0.6850
3285	2007.04.03 22:45	close	1095	100.00	0.6752	0.6700	0.6850	2567.80	5734526.97
3286	2007.04.10 21:13	buy	1096	100.00	0.6809	0.0000	0.0000
3287	2007.04.10 21:13	modify	1096	100.00	0.6809	0.6759	0.6909
3288	2007.04.10 22:00	close	1096	100.00	0.6813	0.6759	0.6909	5835.60	5740362.57
3289	2007.04.11 21:25	buy	1097	100.00	0.6797	0.0000	0.0000
3290	2007.04.11 21:25	modify	1097	100.00	0.6797	0.6747	0.6897
3291	2007.04.11 21:26	close	1097	100.00	0.6800	0.6747	0.6897	4201.70	5744564.27
3292	2007.04.12 21:01	buy	1098	100.00	0.6811	0.0000	0.0000
3293	2007.04.12 21:01	modify	1098	100.00	0.6811	0.6761	0.6911
3294	2007.04.12 21:42	close	1098	100.00	0.6816	0.6761	0.6911	7469.50	5752033.77
3295	2007.04.16 21:24	buy	1099	100.00	0.6800	0.0000	0.0000
3296	2007.04.16 21:24	modify	1099	100.00	0.6800	0.6750	0.6900
3297	2007.04.16 21:51	close	1099	100.00	0.6802	0.6750	0.6900	2567.80	5754601.57
3298	2007.04.17 21:02	buy	1100	100.00	0.6759	0.0000	0.0000
3299	2007.04.17 21:02	modify	1100	100.00	0.6759	0.6709	0.6859
3300	2007.04.17 21:48	close	1100	100.00	0.6762	0.6709	0.6859	4201.70	5758803.27
3301	2007.04.17 21:58	buy	1101	100.00	0.6758	0.0000	0.0000
3302	2007.04.17 21:58	modify	1101	100.00	0.6758	0.6708	0.6858
3303	2007.04.17 23:13	close	1101	100.00	0.6762	0.6708	0.6858	5835.60	5764638.87
3304	2007.04.23 21:53	buy	1102	100.00	0.6784	0.0000	0.0000
3305	2007.04.23 21:53	modify	1102	100.00	0.6784	0.6734	0.6884
3306	2007.04.23 22:06	close	1102	100.00	0.6788	0.6734	0.6884	5835.60	5770474.47
3307	2007.04.26 21:11	buy	1103	100.00	0.6828	0.0000	0.0000
3308	2007.04.26 21:11	modify	1103	100.00	0.6828	0.6778	0.6928
3309	2007.04.26 23:20	close	1103	100.00	0.6829	0.6778	0.6928	933.90	5771408.37
3310	2007.05.07 21:34	buy	1104	100.00	0.6822	0.0000	0.0000
3311	2007.05.07 21:34	modify	1104	100.00	0.6822	0.6772	0.6922
3312	2007.05.07 22:09	close	1104	100.00	0.6824	0.6772	0.6922	2567.80	5773976.17
3313	2007.05.08 21:19	buy	1105	100.00	0.6806	0.0000	0.0000
3314	2007.05.08 21:19	modify	1105	100.00	0.6806	0.6756	0.6906
3315	2007.05.08 21:30	close	1105	100.00	0.6809	0.6756	0.6906	4201.70	5778177.87
3316	2007.05.09 21:12	buy	1106	100.00	0.6782	0.0000	0.0000
3317	2007.05.09 21:12	modify	1106	100.00	0.6782	0.6732	0.6882
3318	2007.05.09 21:37	close	1106	100.00	0.6784	0.6732	0.6882	2567.80	5780745.67
3319	2007.05.10 21:17	buy	1107	100.00	0.6809	0.0000	0.0000
3320	2007.05.10 21:17	modify	1107	100.00	0.6809	0.6759	0.6909
3321	2007.05.10 21:55	close	1107	100.00	0.6812	0.6759	0.6909	4201.70	5784947.37
3322	2007.05.14 21:10	buy	1108	100.00	0.6842	0.0000	0.0000
3323	2007.05.14 21:10	modify	1108	100.00	0.6842	0.6792	0.6942
3324	2007.05.14 22:09	close	1108	100.00	0.6843	0.6792	0.6942	933.90	5785881.27
3325	2007.05.16 21:41	buy	1109	100.00	0.6835	0.0000	0.0000
3326	2007.05.16 21:41	modify	1109	100.00	0.6835	0.6785	0.6935
3327	2007.05.16 22:03	close	1109	100.00	0.6838	0.6785	0.6935	4201.70	5790082.97
3328	2007.05.17 21:19	buy	1110	100.00	0.6832	0.0000	0.0000
3329	2007.05.17 21:19	modify	1110	100.00	0.6832	0.6782	0.6932
3330	2007.05.17 22:57	close	1110	100.00	0.6834	0.6782	0.6932	2567.80	5792650.77
3331	2007.05.21 21:02	buy	1111	100.00	0.6831	0.0000	0.0000
3332	2007.05.21 21:02	modify	1111	100.00	0.6831	0.6781	0.6931
3333	2007.05.21 21:24	close	1111	100.00	0.6834	0.6781	0.6931	4201.70	5796852.47
3334	2007.05.21 21:44	buy	1112	100.00	0.6830	0.0000	0.0000
3335	2007.05.21 21:44	modify	1112	100.00	0.6830	0.6780	0.6930
3336	2007.05.21 22:24	close	1112	100.00	0.6833	0.6780	0.6930	4201.70	5801054.17
3337	2007.05.22 21:08	buy	1113	100.00	0.6809	0.0000	0.0000
3338	2007.05.22 21:08	modify	1113	100.00	0.6809	0.6759	0.6909
3339	2007.05.22 21:31	close	1113	100.00	0.6811	0.6759	0.6909	2567.80	5803621.97
3340	2007.05.23 21:35	buy	1114	100.00	0.6774	0.0000	0.0000
3341	2007.05.23 21:35	modify	1114	100.00	0.6774	0.6724	0.6874
3342	2007.05.23 21:37	close	1114	100.00	0.6776	0.6724	0.6874	2567.80	5806189.77
3343	2007.05.30 21:13	buy	1115	100.00	0.6796	0.0000	0.0000
3344	2007.05.30 21:13	modify	1115	100.00	0.6796	0.6746	0.6896
3345	2007.05.30 22:15	close	1115	100.00	0.6797	0.6746	0.6896	933.90	5807123.67
3346	2007.05.31 21:12	buy	1116	100.00	0.6793	0.0000	0.0000
3347	2007.05.31 21:12	modify	1116	100.00	0.6793	0.6743	0.6893
3348	2007.05.31 22:14	close	1116	100.00	0.6794	0.6743	0.6893	933.90	5808057.57
3349	2007.06.04 21:14	buy	1117	100.00	0.6772	0.0000	0.0000
3350	2007.06.04 21:14	modify	1117	100.00	0.6772	0.6722	0.6872
3351	2007.06.04 21:26	close	1117	100.00	0.6775	0.6722	0.6872	4201.70	5812259.27
3352	2007.06.05 21:44	buy	1118	100.00	0.6781	0.0000	0.0000
3353	2007.06.05 21:44	modify	1118	100.00	0.6781	0.6731	0.6881
3354	2007.06.05 22:08	close	1118	100.00	0.6784	0.6731	0.6881	4201.70	5816460.97
3355	2007.06.07 21:28	buy	1119	100.00	0.6789	0.0000	0.0000
3356	2007.06.07 21:28	modify	1119	100.00	0.6789	0.6739	0.6889
3357	2007.06.08 06:10	close	1119	100.00	0.6790	0.6739	0.6889	329.32	5816790.29
3358	2007.06.14 21:49	buy	1120	100.00	0.6755	0.0000	0.0000
3359	2007.06.14 21:49	modify	1120	100.00	0.6755	0.6705	0.6855
3360	2007.06.14 22:24	close	1120	100.00	0.6758	0.6705	0.6855	4201.70	5820991.99
3361	2007.06.19 21:11	buy	1121	100.00	0.6749	0.0000	0.0000
3362	2007.06.19 21:11	modify	1121	100.00	0.6749	0.6699	0.6849
3363	2007.06.19 21:19	close	1121	100.00	0.6752	0.6699	0.6849	4201.70	5825193.69
3364	2007.06.25 21:03	buy	1122	100.00	0.6737	0.0000	0.0000
3365	2007.06.25 21:03	modify	1122	100.00	0.6737	0.6687	0.6837
3366	2007.06.25 22:01	close	1122	100.00	0.6739	0.6687	0.6837	2567.80	5827761.49
3367	2007.06.26 21:02	buy	1123	100.00	0.6731	0.0000	0.0000
3368	2007.06.26 21:02	modify	1123	100.00	0.6731	0.6681	0.6831
3369	2007.06.26 21:42	close	1123	100.00	0.6734	0.6681	0.6831	4201.70	5831963.19
3370	2007.07.19 21:21	buy	1124	100.00	0.6734	0.0000	0.0000
3371	2007.07.19 21:21	modify	1124	100.00	0.6734	0.6684	0.6834
3372	2007.07.19 23:00	close	1124	100.00	0.6735	0.6684	0.6834	933.90	5832897.09
3373	2007.07.23 21:57	buy	1125	100.00	0.6703	0.0000	0.0000
3374	2007.07.23 21:57	modify	1125	100.00	0.6703	0.6653	0.6803
3375	2007.07.23 23:40	close	1125	100.00	0.6704	0.6653	0.6803	933.90	5833830.99
3376	2007.08.02 21:28	buy	1126	100.00	0.6724	0.0000	0.0000
3377	2007.08.02 21:28	modify	1126	100.00	0.6724	0.6674	0.6824
3378	2007.08.02 21:51	close	1126	100.00	0.6726	0.6674	0.6824	2567.80	5836398.79
3379	2007.08.16 21:59	buy	1127	100.00	0.6764	0.0000	0.0000
3380	2007.08.16 21:59	modify	1127	100.00	0.6764	0.6714	0.6864
3381	2007.08.16 22:43	close	1127	100.00	0.6767	0.6714	0.6864	4201.70	5840600.49
3382	2007.08.20 21:00	buy	1128	100.00	0.6778	0.0000	0.0000
3383	2007.08.20 21:00	modify	1128	100.00	0.6778	0.6728	0.6878
3384	2007.08.20 23:13	close	1128	100.00	0.6779	0.6728	0.6878	933.90	5841534.39
3385	2007.08.27 21:08	buy	1129	100.00	0.6778	0.0000	0.0000
3386	2007.08.27 21:08	modify	1129	100.00	0.6778	0.6728	0.6878
3387	2007.08.27 21:13	close	1129	100.00	0.6781	0.6728	0.6878	4201.70	5845736.09
3388	2007.09.04 21:50	buy	1130	100.00	0.6755	0.0000	0.0000
3389	2007.09.04 21:50	modify	1130	100.00	0.6755	0.6705	0.6855
3390	2007.09.04 22:05	close	1130	100.00	0.6758	0.6705	0.6855	4201.70	5849937.79
3391	2007.09.11 21:28	buy	1131	100.00	0.6804	0.0000	0.0000
3392	2007.09.11 21:28	modify	1131	100.00	0.6804	0.6754	0.6904
3393	2007.09.11 21:41	close	1131	100.00	0.6808	0.6754	0.6904	5835.60	5855773.39
3394	2007.09.17 21:59	buy	1132	100.00	0.6949	0.0000	0.0000
3395	2007.09.17 21:59	modify	1132	100.00	0.6949	0.6899	0.7049
3396	2007.09.17 22:05	close	1132	100.00	0.6953	0.6899	0.7049	5835.60	5861608.99
3397	2007.09.24 21:00	buy	1133	100.00	0.6965	0.0000	0.0000
3398	2007.09.24 21:00	modify	1133	100.00	0.6965	0.6915	0.7065
3399	2007.09.24 22:06	close	1133	100.00	0.6966	0.6915	0.7065	933.90	5862542.89
3400	2007.10.03 21:04	buy	1134	100.00	0.6933	0.0000	0.0000
3401	2007.10.03 21:04	modify	1134	100.00	0.6933	0.6883	0.7033
3402	2007.10.03 21:35	close	1134	100.00	0.6935	0.6883	0.7033	2567.80	5865110.69
3403	2007.10.04 21:13	buy	1135	100.00	0.6932	0.0000	0.0000
3404	2007.10.04 21:13	modify	1135	100.00	0.6932	0.6882	0.7032
3405	2007.10.04 22:44	close	1135	100.00	0.6933	0.6882	0.7032	933.90	5866044.59
3406	2007.10.08 21:24	buy	1136	100.00	0.6898	0.0000	0.0000
3407	2007.10.08 21:24	modify	1136	100.00	0.6898	0.6848	0.6998
3408	2007.10.08 22:32	close	1136	100.00	0.6901	0.6848	0.6998	4201.70	5870246.29
3409	2007.10.09 21:23	buy	1137	100.00	0.6919	0.0000	0.0000
3410	2007.10.09 21:23	modify	1137	100.00	0.6919	0.6869	0.7019
3411	2007.10.09 21:28	close	1137	100.00	0.6922	0.6869	0.7019	4201.70	5874447.99
3412	2007.10.10 21:04	buy	1138	100.00	0.6924	0.0000	0.0000
3413	2007.10.10 21:04	modify	1138	100.00	0.6924	0.6874	0.7024
3414	2007.10.10 22:00	close	1138	100.00	0.6926	0.6874	0.7024	2567.80	5877015.79
3415	2007.10.11 21:46	buy	1139	100.00	0.6984	0.0000	0.0000
3416	2007.10.11 21:46	modify	1139	100.00	0.6984	0.6934	0.7084
3417	2007.10.11 23:25	close	1139	100.00	0.6985	0.6934	0.7084	933.90	5877949.69
3418	2007.10.18 21:37	buy	1140	100.00	0.6989	0.0000	0.0000
3419	2007.10.18 21:37	modify	1140	100.00	0.6989	0.6939	0.7089
3420	2007.10.18 21:49	close	1140	100.00	0.6993	0.6939	0.7089	5835.60	5883785.29
3421	2007.10.25 21:02	buy	1141	100.00	0.6978	0.0000	0.0000
3422	2007.10.25 21:02	modify	1141	100.00	0.6978	0.6928	0.7078
3423	2007.10.25 21:03	close	1141	100.00	0.6982	0.6928	0.7078	5835.60	5889620.89
3424	2007.10.30 21:07	buy	1142	100.00	0.6977	0.0000	0.0000
3425	2007.10.30 21:07	modify	1142	100.00	0.6977	0.6927	0.7077
3426	2007.10.30 21:20	close	1142	100.00	0.6980	0.6927	0.7077	4201.70	5893822.59
3427	2007.10.31 21:08	buy	1143	100.00	0.6962	0.0000	0.0000
3428	2007.10.31 21:08	modify	1143	100.00	0.6962	0.6912	0.7062
3429	2007.11.05 14:31	close	1143	100.00	0.6965	0.6912	0.7062	1178.80	5895001.39
3430	2007.11.07 22:03	buy	1144	100.00	0.6962	0.0000	0.0000
3431	2007.11.07 22:03	modify	1144	100.00	0.6962	0.6912	0.7062
3432	2007.11.07 22:09	close	1144	100.00	0.6965	0.6912	0.7062	4201.70	5899203.09
3433	2007.11.13 22:52	buy	1145	100.00	0.7047	0.0000	0.0000
3434	2007.11.13 22:52	modify	1145	100.00	0.7047	0.6997	0.7147
3435	2007.11.13 23:02	close	1145	100.00	0.7050	0.6997	0.7147	4201.70	5903404.79
3436	2007.11.19 22:04	buy	1146	100.00	0.7152	0.0000	0.0000
3437	2007.11.19 22:04	modify	1146	100.00	0.7152	0.7102	0.7252
3438	2007.11.19 22:20	close	1146	100.00	0.7156	0.7102	0.7252	5835.60	5909240.39
3439	2007.12.04 22:04	buy	1147	100.00	0.7169	0.0000	0.0000
3440	2007.12.04 22:04	modify	1147	100.00	0.7169	0.7119	0.7269
3441	2007.12.04 23:14	close	1147	100.00	0.7170	0.7119	0.7269	933.90	5910174.29
3442	2007.12.05 22:39	buy	1148	100.00	0.7206	0.0000	0.0000
3443	2007.12.05 22:39	modify	1148	100.00	0.7206	0.7156	0.7306
3444	2007.12.06 07:51	close	1148	100.00	0.7208	0.7156	0.7306	754.06	5910928.35
3445	2007.12.11 22:53	buy	1149	100.00	0.7200	0.0000	0.0000
3446	2007.12.11 22:53	modify	1149	100.00	0.7200	0.7150	0.7300
3447	2007.12.11 23:06	close	1149	100.00	0.7204	0.7150	0.7300	5835.60	5916763.95
3448	2007.12.18 22:12	buy	1150	100.00	0.7153	0.0000	0.0000
3449	2007.12.18 22:12	modify	1150	100.00	0.7153	0.7103	0.7253
3450	2007.12.19 01:03	close	1150	100.00	0.7154	0.7103	0.7253	329.32	5917093.27
3451	2007.12.20 22:48	buy	1151	100.00	0.7219	0.0000	0.0000
3452	2007.12.20 22:48	modify	1151	100.00	0.7219	0.7169	0.7319
3453	2007.12.20 23:28	close	1151	100.00	0.7222	0.7169	0.7319	4201.70	5921294.97
3454	2007.12.24 22:00	buy	1152	100.00	0.7278	0.0000	0.0000
3455	2007.12.24 22:00	modify	1152	100.00	0.7278	0.7228	0.7378
3456	2007.12.25 00:00	close	1152	100.00	0.7279	0.7228	0.7378	329.32	5921624.29
3457	2007.12.27 22:24	buy	1153	100.00	0.7323	0.0000	0.0000
3458	2007.12.27 22:24	modify	1153	100.00	0.7323	0.7273	0.7423
3459	2007.12.27 23:54	close	1153	100.00	0.7324	0.7273	0.7423	933.90	5922558.19
3460	2008.01.02 22:01	buy	1154	100.00	0.7430	0.0000	0.0000
3461	2008.01.02 22:01	modify	1154	100.00	0.7430	0.7380	0.7530
3462	2008.01.02 23:18	close	1154	100.00	0.7431	0.7380	0.7530	933.90	5923492.09
3463	2008.01.03 22:31	buy	1155	100.00	0.7475	0.0000	0.0000
3464	2008.01.03 22:31	modify	1155	100.00	0.7475	0.7425	0.7575
3465	2008.01.04 00:17	close	1155	100.00	0.7476	0.7425	0.7575	329.32	5923821.41
3466	2008.01.08 22:03	buy	1156	100.00	0.7454	0.0000	0.0000
3467	2008.01.08 22:03	modify	1156	100.00	0.7454	0.7404	0.7554
3468	2008.01.08 22:38	close	1156	100.00	0.7458	0.7404	0.7554	5835.60	5929657.01
3469	2008.01.15 22:09	buy	1157	100.00	0.7541	0.0000	0.0000
3470	2008.01.15 22:09	modify	1157	100.00	0.7541	0.7491	0.7641
3471	2008.01.15 22:24	close	1157	100.00	0.7547	0.7491	0.7641	9103.40	5938760.41
3472	2008.01.17 22:00	buy	1158	100.00	0.7428	0.0000	0.0000
3473	2008.01.17 22:00	modify	1158	100.00	0.7428	0.7378	0.7528
3474	2008.01.17 23:44	close	1158	100.00	0.7429	0.7378	0.7528	933.90	5939694.31
3475	2008.01.29 22:41	buy	1159	100.00	0.7423	0.0000	0.0000
3476	2008.01.29 22:41	modify	1159	100.00	0.7423	0.7373	0.7523
3477	2008.01.29 22:56	close	1159	100.00	0.7427	0.7373	0.7523	5835.60	5945529.91
3478	2008.01.30 22:43	buy	1160	100.00	0.7471	0.0000	0.0000
3479	2008.01.30 22:43	modify	1160	100.00	0.7471	0.7421	0.7571
3480	2008.01.30 23:51	close	1160	100.00	0.7475	0.7421	0.7571	5835.60	5951365.51
3481	2008.01.31 22:50	buy	1161	100.00	0.7472	0.0000	0.0000
3482	2008.01.31 22:50	modify	1161	100.00	0.7472	0.7422	0.7572
3483	2008.02.01 07:01	close	1161	100.00	0.7473	0.7422	0.7572	329.32	5951694.83
3484	2008.02.06 22:27	buy	1162	100.00	0.7457	0.0000	0.0000
3485	2008.02.06 22:27	modify	1162	100.00	0.7457	0.7407	0.7557
3486	2008.02.06 22:41	close	1162	100.00	0.7462	0.7407	0.7557	7469.50	5959164.33
3487	2008.02.06 22:52	buy	1163	100.00	0.7457	0.0000	0.0000
3488	2008.02.06 22:52	modify	1163	100.00	0.7457	0.7407	0.7557
3489	2008.02.07 00:24	close	1163	100.00	0.7459	0.7407	0.7557	754.06	5959918.39
3490	2008.02.26 22:01	buy	1164	100.00	0.7535	0.0000	0.0000
3491	2008.02.26 22:01	modify	1164	100.00	0.7535	0.7485	0.7635
3492	2008.02.26 22:18	close	1164	100.00	0.7539	0.7485	0.7635	5835.60	5965753.99
3493	2008.02.27 22:04	buy	1165	100.00	0.7630	0.0000	0.0000
3494	2008.02.27 22:04	modify	1165	100.00	0.7630	0.7580	0.7730
3495	2008.02.28 07:47	close	1165	100.00	0.7632	0.7580	0.7730	754.06	5966508.05
3496	2008.03.03 22:26	buy	1166	100.00	0.7661	0.0000	0.0000
3497	2008.03.03 22:26	modify	1166	100.00	0.7661	0.7611	0.7761
3498	2008.03.04 09:47	close	1166	100.00	0.7662	0.7611	0.7761	329.32	5966837.37
3499	2008.03.04 22:29	buy	1167	100.00	0.7657	0.0000	0.0000
3500	2008.03.04 22:29	modify	1167	100.00	0.7657	0.7607	0.7757
3501	2008.03.04 23:32	close	1167	100.00	0.7659	0.7607	0.7757	2567.80	5969405.17
3502	2008.03.05 22:01	buy	1168	100.00	0.7662	0.0000	0.0000
3503	2008.03.05 22:01	modify	1168	100.00	0.7662	0.7612	0.7762
3504	2008.03.05 22:34	close	1168	100.00	0.7667	0.7612	0.7762	7469.50	5976874.67
3505	2008.03.11 21:37	buy	1169	100.00	0.7638	0.0000	0.0000
3506	2008.03.11 21:37	modify	1169	100.00	0.7638	0.7588	0.7738
3507	2008.03.11 21:52	close	1169	100.00	0.7642	0.7588	0.7738	5835.60	5982710.27
3508	2008.03.17 21:43	buy	1170	100.00	0.7867	0.0000	0.0000
3509	2008.03.17 21:43	modify	1170	100.00	0.7867	0.7817	0.7967
3510	2008.03.17 22:50	close	1170	100.00	0.7870	0.7817	0.7967	4201.70	5986911.97
3511	2008.03.18 21:32	buy	1171	100.00	0.7784	0.0000	0.0000
3512	2008.03.18 21:32	modify	1171	100.00	0.7784	0.7734	0.7884
3513	2008.03.18 22:46	close	1171	100.00	0.7785	0.7734	0.7884	933.90	5987845.87
3514	2008.03.20 21:08	buy	1172	100.00	0.7766	0.0000	0.0000
3515	2008.03.20 21:08	modify	1172	100.00	0.7766	0.7716	0.7866
3516	2008.03.20 21:55	close	1172	100.00	0.7775	0.7716	0.7866	14005.10	6001850.97
3517	2008.03.24 21:16	buy	1173	100.00	0.7766	0.0000	0.0000
3518	2008.03.24 21:16	modify	1173	100.00	0.7766	0.7716	0.7866
3519	2008.03.24 22:32	close	1173	100.00	0.7768	0.7716	0.7866	2567.80	6004418.77
3520	2008.03.25 21:04	buy	1174	100.00	0.7797	0.0000	0.0000
3521	2008.03.25 21:04	modify	1174	100.00	0.7797	0.7747	0.7897
3522	2008.03.25 22:51	close	1174	100.00	0.7798	0.7747	0.7897	933.90	6005352.67
3523	2008.03.27 21:18	buy	1175	100.00	0.7861	0.0000	0.0000
3524	2008.03.27 21:18	modify	1175	100.00	0.7861	0.7811	0.7961
3525	2008.03.27 21:50	close	1175	100.00	0.7865	0.7811	0.7961	5835.60	6011188.27
3526	2008.03.31 21:40	buy	1176	100.00	0.7952	0.0000	0.0000
3527	2008.03.31 21:40	modify	1176	100.00	0.7952	0.7902	0.8052
3528	2008.04.01 00:45	close	1176	100.00	0.7953	0.7902	0.8052	329.32	6011517.59
3529	2008.04.03 21:01	buy	1177	100.00	0.7852	0.0000	0.0000
3530	2008.04.03 21:01	modify	1177	100.00	0.7852	0.7802	0.7952
3531	2008.04.03 21:41	close	1177	100.00	0.7855	0.7802	0.7952	4201.70	6015719.29
3532	2008.04.15 21:18	buy	1178	100.00	0.8043	0.0000	0.0000
3533	2008.04.15 21:18	modify	1178	100.00	0.8043	0.7993	0.8143
3534	2008.04.15 22:13	close	1178	100.00	0.8046	0.7993	0.8143	4201.70	6019920.99
3535	2008.04.16 21:02	buy	1179	100.00	0.8085	0.0000	0.0000
3536	2008.04.16 21:02	modify	1179	100.00	0.8085	0.8035	0.8185
3537	2008.04.16 22:24	close	1179	100.00	0.8086	0.8035	0.8185	933.90	6020854.89
3538	2008.04.29 21:01	buy	1180	100.00	0.7904	0.0000	0.0000
3539	2008.04.29 21:01	modify	1180	100.00	0.7904	0.7854	0.8004
3540	2008.04.29 22:19	close	1180	100.00	0.7906	0.7854	0.8004	2567.80	6023422.69
3541	2008.05.01 21:51	buy	1181	100.00	0.7827	0.0000	0.0000
3542	2008.05.01 21:51	modify	1181	100.00	0.7827	0.7777	0.7927
3543	2008.05.02 04:33	close	1181	100.00	0.7828	0.7777	0.7927	329.32	6023752.01
3544	2008.05.07 21:00	buy	1182	100.00	0.7880	0.0000	0.0000
3545	2008.05.07 21:00	modify	1182	100.00	0.7880	0.7830	0.7980
3546	2008.05.07 22:04	close	1182	100.00	0.7881	0.7830	0.7980	933.90	6024685.91
3547	2008.05.08 21:02	buy	1183	100.00	0.7877	0.0000	0.0000
3548	2008.05.08 21:02	modify	1183	100.00	0.7877	0.7827	0.7977
3549	2008.05.08 21:54	close	1183	100.00	0.7880	0.7827	0.7977	4201.70	6028887.61
3550	2008.05.13 21:15	buy	1184	100.00	0.7952	0.0000	0.0000
3551	2008.05.13 21:15	modify	1184	100.00	0.7952	0.7902	0.8052
3552	2008.05.13 23:40	close	1184	100.00	0.7953	0.7902	0.8052	933.90	6029821.51
3553	2008.05.14 21:23	buy	1185	100.00	0.7948	0.0000	0.0000
3554	2008.05.14 21:23	modify	1185	100.00	0.7948	0.7898	0.8048
3555	2008.05.14 21:45	close	1185	100.00	0.7953	0.7898	0.8048	7469.50	6037291.01
3556	2008.05.15 21:00	buy	1186	100.00	0.7934	0.0000	0.0000
3557	2008.05.15 21:00	modify	1186	100.00	0.7934	0.7884	0.8034
3558	2008.05.15 22:33	close	1186	100.00	0.7935	0.7884	0.8034	933.90	6038224.91
3559	2008.05.20 21:02	buy	1187	100.00	0.7950	0.0000	0.0000
3560	2008.05.20 21:02	modify	1187	100.00	0.7950	0.7900	0.8050
3561	2008.05.20 21:52	close	1187	100.00	0.7953	0.7900	0.8050	4201.70	6042426.61
3562	2008.05.21 21:00	buy	1188	100.00	0.8006	0.0000	0.0000
3563	2008.05.21 21:00	modify	1188	100.00	0.8006	0.7956	0.8106
3564	2008.05.21 22:05	close	1188	100.00	0.8010	0.7956	0.8106	5835.60	6048262.21
3565	2008.05.27 21:07	buy	1189	100.00	0.7936	0.0000	0.0000
3566	2008.05.27 21:07	modify	1189	100.00	0.7936	0.7886	0.8036
3567	2008.05.27 21:30	close	1189	100.00	0.7939	0.7886	0.8036	4201.70	6052463.91
3568	2008.05.28 21:00	buy	1190	100.00	0.7897	0.0000	0.0000
3569	2008.05.28 21:00	modify	1190	100.00	0.7897	0.7847	0.7997
3570	2008.05.28 21:46	close	1190	100.00	0.7901	0.7847	0.7997	5835.60	6058299.51
3571	2008.06.02 21:14	buy	1191	100.00	0.7897	0.0000	0.0000
3572	2008.06.02 21:14	modify	1191	100.00	0.7897	0.7847	0.7997
3573	2008.06.02 21:40	close	1191	100.00	0.7901	0.7847	0.7997	5835.60	6064135.11
3574	2008.06.04 21:47	buy	1192	100.00	0.7893	0.0000	0.0000
3575	2008.06.04 21:47	modify	1192	100.00	0.7893	0.7843	0.7993
3576	2008.06.04 22:36	close	1192	100.00	0.7896	0.7843	0.7993	4201.70	6068336.81
3577	2008.06.05 21:55	buy	1193	100.00	0.7960	0.0000	0.0000
3578	2008.06.05 21:55	modify	1193	100.00	0.7960	0.7910	0.8060
3579	2008.06.05 22:34	close	1193	100.00	0.7962	0.7910	0.8060	2567.80	6070904.61
3580	2008.06.10 21:46	buy	1194	100.00	0.7910	0.0000	0.0000
3581	2008.06.10 21:46	modify	1194	100.00	0.7910	0.7860	0.8010
3582	2008.06.10 22:42	close	1194	100.00	0.7913	0.7860	0.8010	4201.70	6075106.31
3583	2008.06.11 21:05	buy	1195	100.00	0.7921	0.0000	0.0000
3584	2008.06.11 21:05	modify	1195	100.00	0.7921	0.7871	0.8021
3585	2008.06.11 22:10	close	1195	100.00	0.7923	0.7871	0.8021	2567.80	6077674.11
3586	2008.06.16 21:10	buy	1196	100.00	0.7881	0.0000	0.0000
3587	2008.06.16 21:10	modify	1196	100.00	0.7881	0.7831	0.7981
3588	2008.06.16 23:17	close	1196	100.00	0.7882	0.7831	0.7981	933.90	6078608.01
3589	2008.06.18 21:28	buy	1197	100.00	0.7924	0.0000	0.0000
3590	2008.06.18 21:28	modify	1197	100.00	0.7924	0.7874	0.8024
3591	2008.06.18 21:50	close	1197	100.00	0.7930	0.7874	0.8024	9103.40	6087711.41
3592	2008.06.24 21:23	buy	1198	100.00	0.7897	0.0000	0.0000
3593	2008.06.24 21:23	modify	1198	100.00	0.7897	0.7847	0.7997
3594	2008.06.24 22:01	close	1198	100.00	0.7900	0.7847	0.7997	4201.70	6091913.11
3595	2008.06.26 21:00	buy	1199	100.00	0.7923	0.0000	0.0000
3596	2008.06.26 21:00	modify	1199	100.00	0.7923	0.7873	0.8023
3597	2008.06.26 22:09	close	1199	100.00	0.7924	0.7873	0.8023	933.90	6092847.01
3598	2008.07.03 21:19	buy	1200	100.00	0.7915	0.0000	0.0000
3599	2008.07.03 21:19	modify	1200	100.00	0.7915	0.7865	0.8015
3600	2008.07.03 22:13	close	1200	100.00	0.7916	0.7865	0.8015	933.90	6093780.91
3601	2008.07.09 21:42	buy	1201	100.00	0.7935	0.0000	0.0000
3602	2008.07.09 21:42	modify	1201	100.00	0.7935	0.7885	0.8035
3603	2008.07.09 22:17	close	1201	100.00	0.7938	0.7885	0.8035	4201.70	6097982.61
3604	2008.07.14 21:02	buy	1202	100.00	0.7974	0.0000	0.0000
3605	2008.07.14 21:02	modify	1202	100.00	0.7974	0.7924	0.8074
3606	2008.07.15 02:43	close	1202	100.00	0.7975	0.7924	0.8074	329.32	6098311.93
3607	2008.07.15 21:07	buy	1203	100.00	0.7931	0.0000	0.0000
3608	2008.07.15 21:07	modify	1203	100.00	0.7931	0.7881	0.8031
3609	2008.07.15 21:15	close	1203	100.00	0.7935	0.7881	0.8031	5835.60	6104147.53
3610	2008.07.17 21:16	buy	1204	100.00	0.7915	0.0000	0.0000
3611	2008.07.17 21:16	modify	1204	100.00	0.7915	0.7865	0.8015
3612	2008.07.17 21:26	close	1204	100.00	0.7923	0.7865	0.8015	12371.20	6116518.73
3613	2008.07.21 21:02	buy	1205	100.00	0.7947	0.0000	0.0000
3614	2008.07.21 21:02	modify	1205	100.00	0.7947	0.7897	0.8047
3615	2008.07.21 21:16	close	1205	100.00	0.7953	0.7897	0.8047	9103.40	6125622.13
3616	2008.07.22 21:09	buy	1206	100.00	0.7923	0.0000	0.0000
3617	2008.07.22 21:09	modify	1206	100.00	0.7923	0.7873	0.8023
3618	2008.07.22 21:12	close	1206	100.00	0.7926	0.7873	0.8023	4201.70	6129823.83
3619	2008.07.23 21:04	buy	1207	100.00	0.7850	0.0000	0.0000
3620	2008.07.23 21:04	modify	1207	100.00	0.7850	0.7800	0.7950
3621	2008.07.23 21:54	close	1207	100.00	0.7853	0.7800	0.7950	4201.70	6134025.53
3622	2008.07.24 21:08	buy	1208	100.00	0.7890	0.0000	0.0000
3623	2008.07.24 21:08	modify	1208	100.00	0.7890	0.7840	0.7990
3624	2008.07.24 22:12	close	1208	100.00	0.7894	0.7840	0.7990	5835.60	6139861.13
3625	2008.07.28 21:46	buy	1209	100.00	0.7892	0.0000	0.0000
3626	2008.07.28 21:46	modify	1209	100.00	0.7892	0.7842	0.7992
3627	2008.07.28 22:43	close	1209	100.00	0.7895	0.7842	0.7992	4201.70	6144062.83
3628	2008.07.29 21:44	buy	1210	100.00	0.7873	0.0000	0.0000
3629	2008.07.29 21:44	modify	1210	100.00	0.7873	0.7823	0.7973
3630	2008.07.29 23:31	close	1210	100.00	0.7874	0.7823	0.7973	933.90	6144996.73
3631	2008.07.30 21:34	buy	1211	100.00	0.7859	0.0000	0.0000
3632	2008.07.30 21:34	modify	1211	100.00	0.7859	0.7809	0.7959
3633	2008.07.30 21:51	close	1211	100.00	0.7861	0.7809	0.7959	2567.80	6147564.53
3634	2008.07.31 21:00	buy	1212	100.00	0.7863	0.0000	0.0000
3635	2008.07.31 21:00	modify	1212	100.00	0.7863	0.7813	0.7963
3636	2008.07.31 22:37	close	1212	100.00	0.7864	0.7813	0.7963	933.90	6148498.43
3637	2008.08.06 21:07	buy	1213	100.00	0.7910	0.0000	0.0000
3638	2008.08.06 21:07	modify	1213	100.00	0.7910	0.7860	0.8010
3639	2008.08.06 21:44	close	1213	100.00	0.7914	0.7860	0.8010	5835.60	6154334.03
3640	2008.08.11 21:17	buy	1214	100.00	0.7800	0.0000	0.0000
3641	2008.08.11 21:17	modify	1214	100.00	0.7800	0.7750	0.7900
3642	2008.08.11 22:05	close	1214	100.00	0.7802	0.7750	0.7900	2567.80	6156901.83
3643	2008.08.14 21:10	buy	1215	100.00	0.7924	0.0000	0.0000
3644	2008.08.14 21:10	modify	1215	100.00	0.7924	0.7874	0.8024
3645	2008.08.14 22:29	close	1215	100.00	0.7926	0.7874	0.8024	2567.80	6159469.63
3646	2008.08.18 21:44	buy	1216	100.00	0.7880	0.0000	0.0000
3647	2008.08.18 21:44	modify	1216	100.00	0.7880	0.7830	0.7980
3648	2008.08.18 22:00	close	1216	100.00	0.7884	0.7830	0.7980	5835.60	6165305.23
3649	2008.08.19 21:00	buy	1217	100.00	0.7914	0.0000	0.0000
3650	2008.08.19 21:00	modify	1217	100.00	0.7914	0.7864	0.8014
3651	2008.08.19 21:28	close	1217	100.00	0.7917	0.7864	0.8014	4201.70	6169506.93
3652	2008.08.20 21:11	buy	1218	100.00	0.7918	0.0000	0.0000
3653	2008.08.20 21:11	modify	1218	100.00	0.7918	0.7868	0.8018
3654	2008.08.20 22:00	close	1218	100.00	0.7921	0.7868	0.8018	4201.70	6173708.63
3655	2008.08.21 21:11	buy	1219	100.00	0.7930	0.0000	0.0000
3656	2008.08.21 21:11	modify	1219	100.00	0.7930	0.7880	0.8030
3657	2008.08.21 22:03	close	1219	100.00	0.7935	0.7880	0.8030	7469.50	6181178.13
3658	2008.08.25 21:00	buy	1220	100.00	0.7962	0.0000	0.0000
3659	2008.08.25 21:00	modify	1220	100.00	0.7962	0.7912	0.8062
3660	2008.08.25 22:15	close	1220	100.00	0.7963	0.7912	0.8062	933.90	6182112.03
3661	2008.08.26 21:16	buy	1221	100.00	0.7963	0.0000	0.0000
3662	2008.08.26 21:16	modify	1221	100.00	0.7963	0.7913	0.8063
3663	2008.08.26 21:44	close	1221	100.00	0.7966	0.7913	0.8063	4201.70	6186313.73
3664	2008.08.27 21:34	buy	1222	100.00	0.8020	0.0000	0.0000
3665	2008.08.27 21:34	modify	1222	100.00	0.8020	0.7970	0.8120
3666	2008.08.27 22:05	close	1222	100.00	0.8023	0.7970	0.8120	4201.70	6190515.43
3667	2008.09.01 21:58	buy	1223	100.00	0.8108	0.0000	0.0000
3668	2008.09.01 21:58	modify	1223	100.00	0.8108	0.8058	0.8208
3669	2008.09.01 22:15	close	1223	100.00	0.8113	0.8058	0.8208	7469.50	6197984.93
3670	2008.09.04 21:12	buy	1224	100.00	0.8097	0.0000	0.0000
3671	2008.09.04 21:12	modify	1224	100.00	0.8097	0.8047	0.8197
3672	2008.09.04 21:29	close	1224	100.00	0.8104	0.8047	0.8197	10737.30	6208722.23
3673	2008.09.08 21:26	buy	1225	100.00	0.8034	0.0000	0.0000
3674	2008.09.08 21:26	modify	1225	100.00	0.8034	0.7984	0.8134
3675	2008.09.08 22:06	close	1225	100.00	0.8040	0.7984	0.8134	9103.40	6217825.63
3676	2008.09.09 21:31	buy	1226	100.00	0.8020	0.0000	0.0000
3677	2008.09.09 21:31	modify	1226	100.00	0.8020	0.7970	0.8120
3678	2008.09.09 22:12	close	1226	100.00	0.8026	0.7970	0.8120	9103.40	6226929.03
3679	2008.09.10 21:01	buy	1227	100.00	0.7986	0.0000	0.0000
3680	2008.09.10 21:01	modify	1227	100.00	0.7986	0.7936	0.8086
3681	2008.09.10 21:34	close	1227	100.00	0.7991	0.7936	0.8086	7469.50	6234398.53
3682	2008.09.15 21:00	buy	1228	100.00	0.7917	0.0000	0.0000
3683	2008.09.15 21:00	modify	1228	100.00	0.7917	0.7867	0.8017
3684	2008.09.15 21:50	close	1228	100.00	0.7928	0.7867	0.8017	17272.90	6251671.43
3685	2008.09.16 21:20	buy	1229	100.00	0.7919	0.0000	0.0000
3686	2008.09.16 21:20	modify	1229	100.00	0.7919	0.7869	0.8019
3687	2008.09.16 22:10	close	1229	100.00	0.7926	0.7869	0.8019	10737.30	6262408.73
3688	2008.09.22 21:29	buy	1230	100.00	0.7964	0.0000	0.0000
3689	2008.09.22 21:29	modify	1230	100.00	0.7964	0.7914	0.8064
3690	2008.09.22 22:26	close	1230	100.00	0.7967	0.7914	0.8064	4201.70	6266610.43
3691	2008.09.23 21:00	buy	1231	100.00	0.7911	0.0000	0.0000
3692	2008.09.23 21:00	modify	1231	100.00	0.7911	0.7861	0.8011
3693	2008.09.23 21:57	close	1231	100.00	0.7915	0.7861	0.8011	5835.60	6272446.03
3694	2008.09.29 21:05	buy	1232	100.00	0.7981	0.0000	0.0000
3695	2008.09.29 21:05	modify	1232	100.00	0.7981	0.7931	0.8081
3696	2008.09.29 21:45	close	1232	100.00	0.7986	0.7931	0.8081	7469.50	6279915.53
3697	2008.09.30 21:04	buy	1233	100.00	0.7913	0.0000	0.0000
3698	2008.09.30 21:04	modify	1233	100.00	0.7913	0.7863	0.8013
3699	2008.09.30 21:28	close	1233	100.00	0.7919	0.7863	0.8013	9103.40	6289018.93
3700	2008.10.01 21:59	buy	1234	100.00	0.7910	0.0000	0.0000
3701	2008.10.01 21:59	modify	1234	100.00	0.7910	0.7860	0.8010
3702	2008.10.01 22:17	close	1234	100.00	0.7918	0.7860	0.8010	12371.20	6301390.13
3703	2008.10.02 21:22	buy	1235	100.00	0.7828	0.0000	0.0000
3704	2008.10.02 21:22	modify	1235	100.00	0.7828	0.7778	0.7928
3705	2008.10.03 01:24	close	1235	100.00	0.7829	0.7778	0.7928	329.32	6301719.45
3706	2008.10.06 21:01	buy	1236	100.00	0.7738	0.0000	0.0000
3707	2008.10.06 21:01	modify	1236	100.00	0.7738	0.7688	0.7838
3708	2008.10.06 22:44	close	1236	100.00	0.7742	0.7688	0.7838	5835.60	6307555.05
3709	2008.10.07 21:02	buy	1237	100.00	0.7783	0.0000	0.0000
3710	2008.10.07 21:02	modify	1237	100.00	0.7783	0.7733	0.7883
3711	2008.10.07 21:37	close	1237	100.00	0.7789	0.7733	0.7883	9103.40	6316658.45
3712	2008.10.07 21:38	buy	1238	100.00	0.7781	0.0000	0.0000
3713	2008.10.07 21:38	modify	1238	100.00	0.7781	0.7731	0.7881
3714	2008.10.07 21:39	close	1238	100.00	0.7789	0.7731	0.7881	12371.20	6329029.65
3715	2008.10.07 21:47	buy	1239	100.00	0.7781	0.0000	0.0000
3716	2008.10.07 21:47	modify	1239	100.00	0.7781	0.7731	0.7881
3717	2008.10.07 22:59	close	1239	100.00	0.7783	0.7731	0.7881	2567.80	6331597.45
3718	2008.10.08 21:00	buy	1240	100.00	0.7891	0.0000	0.0000
3719	2008.10.08 21:00	modify	1240	100.00	0.7891	0.7841	0.7991
3720	2008.10.08 22:34	close	1240	100.00	0.7892	0.7841	0.7991	933.90	6332531.35
3721	2008.10.09 21:47	buy	1241	100.00	0.7951	0.0000	0.0000
3722	2008.10.09 21:47	modify	1241	100.00	0.7951	0.7901	0.8051
3723	2008.10.09 22:08	close	1241	100.00	0.7959	0.7901	0.8051	12371.20	6344902.55
3724	2008.10.13 21:21	buy	1242	100.00	0.7820	0.0000	0.0000
3725	2008.10.13 21:21	modify	1242	100.00	0.7820	0.7770	0.7920
3726	2008.10.13 23:50	close	1242	100.00	0.7821	0.7770	0.7920	933.90	6345836.45
3727	2008.10.14 21:01	buy	1243	100.00	0.7825	0.0000	0.0000
3728	2008.10.14 21:01	modify	1243	100.00	0.7825	0.7775	0.7925
3729	2008.10.15 05:54	s/l	1243	100.00	0.7775	0.7775	0.7925	-82999.58	6262836.87
3730	2008.10.20 21:21	buy	1244	100.00	0.7768	0.0000	0.0000
3731	2008.10.20 21:21	modify	1244	100.00	0.7768	0.7718	0.7868
3732	2008.10.20 22:36	close	1244	100.00	0.7772	0.7718	0.7868	5835.60	6268672.47
3733	2008.10.22 21:21	buy	1245	100.00	0.7893	0.0000	0.0000
3734	2008.10.22 21:21	modify	1245	100.00	0.7893	0.7843	0.7993
3735	2008.10.22 21:57	close	1245	100.00	0.7905	0.7843	0.7993	18906.80	6287579.27
3736	2008.10.23 21:06	buy	1246	100.00	0.7961	0.0000	0.0000
3737	2008.10.23 21:06	modify	1246	100.00	0.7961	0.7911	0.8061
3738	2008.10.23 22:00	close	1246	100.00	0.7966	0.7911	0.8061	7469.50	6295048.77
3739	2008.10.27 21:40	buy	1247	100.00	0.8017	0.0000	0.0000
3740	2008.10.27 21:40	modify	1247	100.00	0.8017	0.7967	0.8117
3741	2008.10.27 22:39	close	1247	100.00	0.8026	0.7967	0.8117	14005.10	6309053.87
3742	2008.10.30 21:08	buy	1248	100.00	0.7845	0.0000	0.0000
3743	2008.10.30 21:08	modify	1248	100.00	0.7845	0.7795	0.7945
3744	2008.10.30 21:25	close	1248	100.00	0.7858	0.7795	0.7945	20540.70	6329594.57
3745	2008.11.03 22:12	buy	1249	100.00	0.7980	0.0000	0.0000
3746	2008.11.03 22:12	modify	1249	100.00	0.7980	0.7930	0.8080
3747	2008.11.03 22:21	close	1249	100.00	0.7992	0.7930	0.8080	18906.80	6348501.37
3748	2008.11.03 22:53	buy	1250	100.00	0.7981	0.0000	0.0000
3749	2008.11.03 22:53	modify	1250	100.00	0.7981	0.7931	0.8081
3750	2008.11.03 22:56	close	1250	100.00	0.7994	0.7931	0.8081	20540.70	6369042.07
3751	2008.11.11 22:04	buy	1251	100.00	0.8133	0.0000	0.0000
3752	2008.11.11 22:04	modify	1251	100.00	0.8133	0.8083	0.8233
3753	2008.11.11 23:32	close	1251	100.00	0.8136	0.8083	0.8233	4201.70	6373243.77
3754	2008.11.12 22:07	buy	1252	100.00	0.8348	0.0000	0.0000
3755	2008.11.12 22:07	modify	1252	100.00	0.8348	0.8298	0.8448
3756	2008.11.12 22:09	close	1252	100.00	0.8364	0.8298	0.8448	25442.40	6398686.17
3757	2008.11.19 22:00	buy	1253	100.00	0.8357	0.0000	0.0000
3758	2008.11.19 22:00	modify	1253	100.00	0.8357	0.8307	0.8457
3759	2008.11.20 01:58	close	1253	100.00	0.8359	0.8307	0.8457	754.06	6399440.23
3760	2008.11.20 22:50	buy	1254	100.00	0.8452	0.0000	0.0000
3761	2008.11.20 22:50	modify	1254	100.00	0.8452	0.8402	0.8552
3762	2008.11.21 11:04	s/l	1254	100.00	0.8402	0.8402	0.8552	-82999.58	6316440.65
3763	2008.11.26 22:01	buy	1255	100.00	0.8398	0.0000	0.0000
3764	2008.11.26 22:01	modify	1255	100.00	0.8398	0.8348	0.8498
3765	2008.11.26 23:22	close	1255	100.00	0.8400	0.8348	0.8498	2567.80	6319008.45
3766	2008.12.02 22:00	buy	1256	100.00	0.8524	0.0000	0.0000
3767	2008.12.02 22:00	modify	1256	100.00	0.8524	0.8474	0.8624
3768	2008.12.02 23:00	close	1256	100.00	0.8530	0.8474	0.8624	9103.40	6328111.85
3769	2008.12.03 22:05	buy	1257	100.00	0.8593	0.0000	0.0000
3770	2008.12.03 22:05	modify	1257	100.00	0.8593	0.8543	0.8693
3771	2008.12.03 22:42	close	1257	100.00	0.8602	0.8543	0.8693	14005.10	6342116.95
3772	2008.12.04 22:11	buy	1258	100.00	0.8694	0.0000	0.0000
3773	2008.12.04 22:11	modify	1258	100.00	0.8694	0.8644	0.8794
3774	2008.12.04 23:30	close	1258	100.00	0.8699	0.8644	0.8794	7469.50	6349586.45
3775	2008.12.11 22:00	buy	1259	100.00	0.8880	0.0000	0.0000
3776	2008.12.11 22:00	modify	1259	100.00	0.8880	0.8830	0.8980
3777	2008.12.12 01:25	close	1259	100.00	0.8881	0.8830	0.8980	329.32	6349915.77
3778	2008.12.15 22:00	buy	1260	100.00	0.8944	0.0000	0.0000
3779	2008.12.15 22:00	modify	1260	100.00	0.8944	0.8894	0.9044
3780	2008.12.15 22:18	close	1260	100.00	0.8959	0.8894	0.9044	23808.50	6373724.27
3781	2008.12.23 22:07	buy	1261	100.00	0.9447	0.0000	0.0000
3782	2008.12.23 22:07	modify	1261	100.00	0.9447	0.9397	0.9547
3783	2008.12.23 22:46	close	1261	100.00	0.9460	0.9397	0.9547	20540.70	6394264.97
3784	2008.12.25 22:02	buy	1262	100.00	0.9219	0.0000	0.0000
3785	2008.12.25 22:02	modify	1262	100.00	0.9219	0.9169	0.9319
3786	2008.12.25 22:10	close	1262	100.00	0.9226	0.9169	0.9319	10737.30	6405002.27
3787	2009.01.08 22:04	buy	1263	100.00	0.8995	0.0000	0.0000
3788	2009.01.08 22:04	modify	1263	100.00	0.8995	0.8945	0.9095
3789	2009.01.08 23:10	close	1263	100.00	0.9001	0.8945	0.9095	9103.40	6414105.67
3790	2009.01.13 22:08	buy	1264	100.00	0.9089	0.0000	0.0000
3791	2009.01.13 22:08	modify	1264	100.00	0.9089	0.9039	0.9189
3792	2009.01.13 23:56	close	1264	100.00	0.9090	0.9039	0.9189	933.90	6415039.57
3793	2009.01.14 22:07	buy	1265	100.00	0.9024	0.0000	0.0000
3794	2009.01.14 22:07	modify	1265	100.00	0.9024	0.8974	0.9124
3795	2009.01.14 23:05	close	1265	100.00	0.9028	0.8974	0.9124	5835.60	6420875.17
3796	2009.01.15 22:00	buy	1266	100.00	0.8959	0.0000	0.0000
3797	2009.01.15 22:00	modify	1266	100.00	0.8959	0.8909	0.9059
3798	2009.01.15 23:06	close	1266	100.00	0.8969	0.8909	0.9059	15639.00	6436514.17
3799	2009.01.21 22:35	buy	1267	100.00	0.9322	0.0000	0.0000
3800	2009.01.21 22:35	modify	1267	100.00	0.9322	0.9272	0.9422
3801	2009.01.21 22:43	close	1267	100.00	0.9340	0.9272	0.9422	28710.20	6465224.37
3802	2009.01.26 22:24	buy	1268	100.00	0.9422	0.0000	0.0000
3803	2009.01.26 22:24	modify	1268	100.00	0.9422	0.9372	0.9522
3804	2009.01.26 22:43	close	1268	100.00	0.9433	0.9372	0.9522	17272.90	6482497.27
3805	2009.01.27 22:30	buy	1269	100.00	0.9307	0.0000	0.0000
3806	2009.01.27 22:30	modify	1269	100.00	0.9307	0.9257	0.9407
3807	2009.01.27 23:00	close	1269	100.00	0.9313	0.9257	0.9407	9103.40	6491600.67
3808	2009.01.28 22:09	buy	1270	100.00	0.9230	0.0000	0.0000
3809	2009.01.28 22:09	modify	1270	100.00	0.9230	0.9180	0.9330
3810	2009.01.28 23:10	close	1270	100.00	0.9238	0.9180	0.9330	12371.20	6503971.87
3811	2009.01.29 22:32	buy	1271	100.00	0.9052	0.0000	0.0000
3812	2009.01.29 22:32	modify	1271	100.00	0.9052	0.9002	0.9152
3813	2009.01.29 23:03	close	1271	100.00	0.9059	0.9002	0.9152	10737.30	6514709.17
3814	2009.02.02 22:05	buy	1272	100.00	0.8993	0.0000	0.0000
3815	2009.02.02 22:05	modify	1272	100.00	0.8993	0.8943	0.9093
3816	2009.02.02 22:15	close	1272	100.00	0.9001	0.8943	0.9093	12371.20	6527080.37
3817	2009.02.03 22:44	buy	1273	100.00	0.9012	0.0000	0.0000
3818	2009.02.03 22:44	modify	1273	100.00	0.9012	0.8962	0.9112
3819	2009.02.03 22:46	close	1273	100.00	0.9019	0.8962	0.9112	10737.30	6537817.67
3820	2009.02.03 22:46	buy	1274	100.00	0.9009	0.0000	0.0000
3821	2009.02.03 22:46	modify	1274	100.00	0.9009	0.8959	0.9109
3822	2009.02.03 22:56	close	1274	100.00	0.9019	0.8959	0.9109	15639.00	6553456.67
3823	2009.02.04 22:53	buy	1275	100.00	0.8880	0.0000	0.0000
3824	2009.02.04 22:53	modify	1275	100.00	0.8880	0.8830	0.8980
3825	2009.02.04 22:59	close	1275	100.00	0.8886	0.8830	0.8980	9103.40	6562560.07
3826	2009.02.05 22:40	buy	1276	100.00	0.8742	0.0000	0.0000
3827	2009.02.05 22:40	modify	1276	100.00	0.8742	0.8692	0.8842
3828	2009.02.06 00:04	close	1276	100.00	0.8745	0.8692	0.8842	3597.12	6566157.19
3829	2009.02.09 22:16	buy	1277	100.00	0.8724	0.0000	0.0000
3830	2009.02.09 22:16	modify	1277	100.00	0.8724	0.8674	0.8824
3831	2009.02.09 22:16	close	1277	100.00	0.8729	0.8674	0.8824	7469.50	6573626.69
3832	2009.02.10 22:23	buy	1278	100.00	0.8874	0.0000	0.0000
3833	2009.02.10 22:23	modify	1278	100.00	0.8874	0.8824	0.8974
3834	2009.02.10 22:33	close	1278	100.00	0.8886	0.8824	0.8974	18906.80	6592533.49
3835	2009.02.10 22:53	buy	1279	100.00	0.8873	0.0000	0.0000
3836	2009.02.10 22:53	modify	1279	100.00	0.8873	0.8823	0.8973
3837	2009.02.11 00:11	close	1279	100.00	0.8877	0.8823	0.8973	5231.02	6597764.51
3838	2009.02.11 22:07	buy	1280	100.00	0.8961	0.0000	0.0000
3839	2009.02.11 22:07	modify	1280	100.00	0.8961	0.8911	0.9061
3840	2009.02.11 22:38	close	1280	100.00	0.8965	0.8911	0.9061	5835.60	6603600.11
3841	2009.02.16 22:12	buy	1281	100.00	0.8952	0.0000	0.0000
3842	2009.02.16 22:12	modify	1281	100.00	0.8952	0.8902	0.9052
3843	2009.02.16 22:14	close	1281	100.00	0.8957	0.8902	0.9052	7469.50	6611069.61
3844	2009.02.17 22:01	buy	1282	100.00	0.8836	0.0000	0.0000
3845	2009.02.17 22:01	modify	1282	100.00	0.8836	0.8786	0.8936
3846	2009.02.17 23:15	close	1282	100.00	0.8838	0.8786	0.8936	2567.80	6613637.41
3847	2009.02.18 22:16	buy	1283	100.00	0.8815	0.0000	0.0000
3848	2009.02.18 22:16	modify	1283	100.00	0.8815	0.8765	0.8915
3849	2009.02.18 22:38	close	1283	100.00	0.8819	0.8765	0.8915	5835.60	6619473.01
3850	2009.02.23 22:00	buy	1284	100.00	0.8765	0.0000	0.0000
3851	2009.02.23 22:00	modify	1284	100.00	0.8765	0.8715	0.8865
3852	2009.02.23 22:38	close	1284	100.00	0.8772	0.8715	0.8865	10737.30	6630210.31
3853	2009.02.23 22:47	buy	1285	100.00	0.8761	0.0000	0.0000
3854	2009.02.23 22:47	modify	1285	100.00	0.8761	0.8711	0.8861
3855	2009.02.23 23:21	close	1285	100.00	0.8769	0.8711	0.8861	12371.20	6642581.51
3856	2009.02.24 22:21	buy	1286	100.00	0.8866	0.0000	0.0000
3857	2009.02.24 22:21	modify	1286	100.00	0.8866	0.8816	0.8966
3858	2009.02.24 22:42	close	1286	100.00	0.8871	0.8816	0.8966	7469.50	6650051.01
3859	2009.02.24 22:52	buy	1287	100.00	0.8862	0.0000	0.0000
3860	2009.02.24 22:52	modify	1287	100.00	0.8862	0.8812	0.8962
3861	2009.02.25 10:33	close	1287	100.00	0.8863	0.8812	0.8962	329.32	6650380.33
3862	2009.02.25 22:11	buy	1288	100.00	0.8949	0.0000	0.0000
3863	2009.02.25 22:11	modify	1288	100.00	0.8949	0.8899	0.9049
3864	2009.02.25 22:13	close	1288	100.00	0.8955	0.8899	0.9049	9103.40	6659483.73
3865	2009.02.25 22:17	buy	1289	100.00	0.8949	0.0000	0.0000
3866	2009.02.25 22:17	modify	1289	100.00	0.8949	0.8899	0.9049
3867	2009.02.25 23:50	close	1289	100.00	0.8950	0.8899	0.9049	933.90	6660417.63
3868	2009.02.26 22:00	buy	1290	100.00	0.8897	0.0000	0.0000
3869	2009.02.26 22:00	modify	1290	100.00	0.8897	0.8847	0.8997
3870	2009.02.26 23:39	close	1290	100.00	0.8898	0.8847	0.8997	933.90	6661351.53
3871	2009.03.03 22:04	buy	1291	100.00	0.8937	0.0000	0.0000
3872	2009.03.03 22:04	modify	1291	100.00	0.8937	0.8887	0.9037
3873	2009.03.03 22:37	close	1291	100.00	0.8940	0.8887	0.9037	4201.70	6665553.23
3874	2009.03.04 22:15	buy	1292	100.00	0.8915	0.0000	0.0000
3875	2009.03.04 22:15	modify	1292	100.00	0.8915	0.8865	0.9015
3876	2009.03.04 23:05	close	1292	100.00	0.8920	0.8865	0.9015	7469.50	6673022.73
3877	2009.03.05 22:07	buy	1293	100.00	0.8881	0.0000	0.0000
3878	2009.03.05 22:07	modify	1293	100.00	0.8881	0.8831	0.8981
3879	2009.03.05 22:49	close	1293	100.00	0.8886	0.8831	0.8981	7469.50	6680492.23
3880	2009.03.10 21:15	buy	1294	100.00	0.9214	0.0000	0.0000
3881	2009.03.10 21:15	modify	1294	100.00	0.9214	0.9164	0.9314
3882	2009.03.10 21:30	close	1294	100.00	0.9221	0.9164	0.9314	10737.30	6691229.53
3883	2009.03.12 21:57	buy	1295	100.00	0.9260	0.0000	0.0000
3884	2009.03.12 21:57	modify	1295	100.00	0.9260	0.9210	0.9360
3885	2009.03.12 22:01	close	1295	100.00	0.9268	0.9210	0.9360	12371.20	6703600.73
3886	2009.03.16 21:50	buy	1296	100.00	0.9217	0.0000	0.0000
3887	2009.03.16 21:50	modify	1296	100.00	0.9217	0.9167	0.9317
3888	2009.03.16 22:12	close	1296	100.00	0.9225	0.9167	0.9317	12371.20	6715971.93
3889	2009.03.17 21:27	buy	1297	100.00	0.9263	0.0000	0.0000
3890	2009.03.17 21:27	modify	1297	100.00	0.9263	0.9213	0.9363
3891	2009.03.17 21:36	close	1297	100.00	0.9270	0.9213	0.9363	10737.30	6726709.23
3892	2009.03.19 21:52	buy	1298	100.00	0.9416	0.0000	0.0000
3893	2009.03.19 21:52	modify	1298	100.00	0.9416	0.9366	0.9516
3894	2009.03.19 21:55	close	1298	100.00	0.9420	0.9366	0.9516	5835.60	6732544.83
3895	2009.03.23 21:12	buy	1299	100.00	0.9355	0.0000	0.0000
3896	2009.03.23 21:12	modify	1299	100.00	0.9355	0.9305	0.9455
3897	2009.03.23 21:32	close	1299	100.00	0.9361	0.9305	0.9455	9103.40	6741648.23
3898	2009.03.23 21:38	buy	1300	100.00	0.9353	0.0000	0.0000
3899	2009.03.23 21:38	modify	1300	100.00	0.9353	0.9303	0.9453
3900	2009.03.23 22:14	close	1300	100.00	0.9359	0.9303	0.9453	9103.40	6750751.63
3901	2009.03.24 21:44	buy	1301	100.00	0.9166	0.0000	0.0000
3902	2009.03.24 21:44	modify	1301	100.00	0.9166	0.9116	0.9266
3903	2009.03.24 22:17	close	1301	100.00	0.9172	0.9116	0.9266	9103.40	6759855.03
3904	2009.03.25 21:00	buy	1302	100.00	0.9336	0.0000	0.0000
3905	2009.03.25 21:00	modify	1302	100.00	0.9336	0.9286	0.9436
3906	2009.03.25 21:46	close	1302	100.00	0.9343	0.9286	0.9436	10737.30	6770592.33
3907	2009.03.25 21:55	buy	1303	100.00	0.9332	0.0000	0.0000
3908	2009.03.25 21:55	modify	1303	100.00	0.9332	0.9282	0.9432
3909	2009.03.25 22:07	close	1303	100.00	0.9338	0.9282	0.9432	9103.40	6779695.73
3910	2009.03.26 21:21	buy	1304	100.00	0.9352	0.0000	0.0000
3911	2009.03.26 21:21	modify	1304	100.00	0.9352	0.9302	0.9452
3912	2009.03.26 21:27	close	1304	100.00	0.9359	0.9302	0.9452	10737.30	6790433.03
3913	2009.03.26 21:47	buy	1305	100.00	0.9353	0.0000	0.0000
3914	2009.03.26 21:47	modify	1305	100.00	0.9353	0.9303	0.9453
3915	2009.03.26 21:55	close	1305	100.00	0.9359	0.9303	0.9453	9103.40	6799536.43
3916	2009.03.26 21:58	buy	1306	100.00	0.9352	0.0000	0.0000
3917	2009.03.26 21:58	modify	1306	100.00	0.9352	0.9302	0.9452
3918	2009.03.26 22:18	close	1306	100.00	0.9358	0.9302	0.9452	9103.40	6808639.83
3919	2009.03.31 21:12	buy	1307	100.00	0.9250	0.0000	0.0000
3920	2009.03.31 21:12	modify	1307	100.00	0.9250	0.9200	0.9350
3921	2009.04.01 02:33	close	1307	100.00	0.9251	0.9200	0.9350	329.32	6808969.15
3922	2009.04.01 21:01	buy	1308	100.00	0.9157	0.0000	0.0000
3923	2009.04.01 21:01	modify	1308	100.00	0.9157	0.9107	0.9257
3924	2009.04.01 22:43	close	1308	100.00	0.9158	0.9107	0.9257	933.90	6809903.05
3925	2009.04.02 21:31	buy	1309	100.00	0.9136	0.0000	0.0000
3926	2009.04.02 21:31	modify	1309	100.00	0.9136	0.9086	0.9236
3927	2009.04.02 21:55	close	1309	100.00	0.9140	0.9086	0.9236	5835.60	6815738.65
3928	2009.04.06 21:00	buy	1310	100.00	0.9087	0.0000	0.0000
3929	2009.04.06 21:00	modify	1310	100.00	0.9087	0.9037	0.9187
3930	2009.04.06 22:10	close	1310	100.00	0.9090	0.9037	0.9187	4201.70	6819940.35
3931	2009.04.07 21:26	buy	1311	100.00	0.9004	0.0000	0.0000
3932	2009.04.07 21:26	modify	1311	100.00	0.9004	0.8954	0.9104
3933	2009.04.07 22:11	close	1311	100.00	0.9007	0.8954	0.9104	4201.70	6824142.05
3934	2009.04.09 21:04	buy	1312	100.00	0.8968	0.0000	0.0000
3935	2009.04.09 21:04	modify	1312	100.00	0.8968	0.8918	0.9068
3936	2009.04.09 21:29	close	1312	100.00	0.8975	0.8918	0.9068	10737.30	6834879.35
3937	2009.04.09 21:36	buy	1313	100.00	0.8967	0.0000	0.0000
3938	2009.04.09 21:36	modify	1313	100.00	0.8967	0.8917	0.9067
3939	2009.04.09 21:50	close	1313	100.00	0.8973	0.8917	0.9067	9103.40	6843982.75
3940	2009.04.13 21:01	buy	1314	100.00	0.8999	0.0000	0.0000
3941	2009.04.13 21:01	modify	1314	100.00	0.8999	0.8949	0.9099
3942	2009.04.13 22:30	close	1314	100.00	0.9002	0.8949	0.9099	4201.70	6848184.45
3943	2009.04.14 21:34	buy	1315	100.00	0.8899	0.0000	0.0000
3944	2009.04.14 21:34	modify	1315	100.00	0.8899	0.8849	0.8999
3945	2009.04.14 21:35	close	1315	100.00	0.8903	0.8849	0.8999	5835.60	6854020.05
3946	2009.04.15 21:03	buy	1316	100.00	0.8815	0.0000	0.0000
3947	2009.04.15 21:03	modify	1316	100.00	0.8815	0.8765	0.8915
3948	2009.04.15 21:31	close	1316	100.00	0.8819	0.8765	0.8915	5835.60	6859855.65
3949	2009.04.16 21:35	buy	1317	100.00	0.8826	0.0000	0.0000
3950	2009.04.16 21:35	modify	1317	100.00	0.8826	0.8776	0.8926
3951	2009.04.16 21:39	close	1317	100.00	0.8831	0.8776	0.8926	7469.50	6867325.15
3952	2009.04.20 21:01	buy	1318	100.00	0.8885	0.0000	0.0000
3953	2009.04.20 21:01	modify	1318	100.00	0.8885	0.8835	0.8985
3954	2009.04.20 21:15	close	1318	100.00	0.8892	0.8835	0.8985	10737.30	6878062.45
3955	2009.04.20 21:50	buy	1319	100.00	0.8887	0.0000	0.0000
3956	2009.04.20 21:50	modify	1319	100.00	0.8887	0.8837	0.8987
3957	2009.04.20 22:35	close	1319	100.00	0.8891	0.8837	0.8987	5835.60	6883898.05
3958	2009.04.21 21:28	buy	1320	100.00	0.8819	0.0000	0.0000
3959	2009.04.21 21:28	modify	1320	100.00	0.8819	0.8769	0.8919
3960	2009.04.21 21:31	close	1320	100.00	0.8823	0.8769	0.8919	5835.60	6889733.65
3961	2009.04.22 21:01	buy	1321	100.00	0.8972	0.0000	0.0000
3962	2009.04.22 21:01	modify	1321	100.00	0.8972	0.8922	0.9072
3963	2009.04.22 21:10	close	1321	100.00	0.8978	0.8922	0.9072	9103.40	6898837.05
3964	2009.04.27 21:01	buy	1322	100.00	0.8897	0.0000	0.0000
3965	2009.04.27 21:01	modify	1322	100.00	0.8897	0.8847	0.8997
3966	2009.04.27 21:14	close	1322	100.00	0.8903	0.8847	0.8997	9103.40	6907940.45
3967	2009.04.28 21:08	buy	1323	100.00	0.8982	0.0000	0.0000
3968	2009.04.28 21:08	modify	1323	100.00	0.8982	0.8932	0.9082
3969	2009.04.28 21:27	close	1323	100.00	0.8986	0.8932	0.9082	5835.60	6913776.05
3970	2009.04.28 21:39	buy	1324	100.00	0.8981	0.0000	0.0000
3971	2009.04.28 21:39	modify	1324	100.00	0.8981	0.8931	0.9081
3972	2009.04.28 21:41	close	1324	100.00	0.8986	0.8931	0.9081	7469.50	6921245.55
3973	2009.04.28 21:50	buy	1325	100.00	0.8978	0.0000	0.0000
3974	2009.04.28 21:50	modify	1325	100.00	0.8978	0.8928	0.9078
3975	2009.04.28 22:07	close	1325	100.00	0.8985	0.8928	0.9078	10737.30	6931982.85
3976	2009.04.30 21:01	buy	1326	100.00	0.8941	0.0000	0.0000
3977	2009.04.30 21:01	modify	1326	100.00	0.8941	0.8891	0.9041
3978	2009.04.30 21:28	close	1326	100.00	0.8946	0.8891	0.9041	7469.50	6939452.35
3979	2009.05.04 21:27	buy	1327	100.00	0.8926	0.0000	0.0000
3980	2009.05.04 21:27	modify	1327	100.00	0.8926	0.8876	0.9026
3981	2009.05.04 22:17	close	1327	100.00	0.8929	0.8876	0.9026	4201.70	6943654.05
3982	2009.05.05 21:01	buy	1328	100.00	0.8833	0.0000	0.0000
3983	2009.05.05 21:01	modify	1328	100.00	0.8833	0.8783	0.8933
3984	2009.05.05 21:07	close	1328	100.00	0.8838	0.8783	0.8933	7469.50	6951123.55
3985	2009.05.05 21:11	buy	1329	100.00	0.8832	0.0000	0.0000
3986	2009.05.05 21:11	modify	1329	100.00	0.8832	0.8782	0.8932
3987	2009.05.05 21:18	close	1329	100.00	0.8838	0.8782	0.8932	9103.40	6960226.95
3988	2009.05.05 21:24	buy	1330	100.00	0.8832	0.0000	0.0000
3989	2009.05.05 21:24	modify	1330	100.00	0.8832	0.8782	0.8932
3990	2009.05.05 21:35	close	1330	100.00	0.8838	0.8782	0.8932	9103.40	6969330.35
3991	2009.05.06 21:12	buy	1331	100.00	0.8805	0.0000	0.0000
3992	2009.05.06 21:12	modify	1331	100.00	0.8805	0.8755	0.8905
3993	2009.05.06 21:23	close	1331	100.00	0.8811	0.8755	0.8905	9103.40	6978433.75
3994	2009.05.06 21:29	buy	1332	100.00	0.8805	0.0000	0.0000
3995	2009.05.06 21:29	modify	1332	100.00	0.8805	0.8755	0.8905
3996	2009.05.07 09:13	close	1332	100.00	0.8807	0.8755	0.8905	754.06	6979187.81
3997	2009.05.07 21:01	buy	1333	100.00	0.8910	0.0000	0.0000
3998	2009.05.07 21:01	modify	1333	100.00	0.8910	0.8860	0.9010
3999	2009.05.07 22:31	close	1333	100.00	0.8911	0.8860	0.9010	933.90	6980121.71
4000	2009.05.12 21:24	buy	1334	100.00	0.8932	0.0000	0.0000
4001	2009.05.12 21:24	modify	1334	100.00	0.8932	0.8882	0.9032
4002	2009.05.12 21:30	close	1334	100.00	0.8936	0.8882	0.9032	5835.60	6985957.31
4003	2009.05.13 21:55	buy	1335	100.00	0.8968	0.0000	0.0000
4004	2009.05.13 21:55	modify	1335	100.00	0.8968	0.8918	0.9068
4005	2009.05.13 22:02	close	1335	100.00	0.8973	0.8918	0.9068	7469.50	6993426.81
4006	2009.05.14 21:11	buy	1336	100.00	0.8953	0.0000	0.0000
4007	2009.05.14 21:11	modify	1336	100.00	0.8953	0.8903	0.9053
4008	2009.05.14 21:39	close	1336	100.00	0.8960	0.8903	0.9053	10737.30	7004164.11
4009	2009.05.19 21:46	buy	1337	100.00	0.8805	0.0000	0.0000
4010	2009.05.19 21:46	modify	1337	100.00	0.8805	0.8755	0.8905
4011	2009.05.19 22:03	close	1337	100.00	0.8808	0.8755	0.8905	4201.70	7008365.81
4012	2009.05.20 21:24	buy	1338	100.00	0.8741	0.0000	0.0000
4013	2009.05.20 21:24	modify	1338	100.00	0.8741	0.8691	0.8841
4014	2009.05.20 21:31	close	1338	100.00	0.8747	0.8691	0.8841	9103.40	7017469.21
4015	2009.05.21 21:01	buy	1339	100.00	0.8762	0.0000	0.0000
4016	2009.05.21 21:01	modify	1339	100.00	0.8762	0.8712	0.8862
4017	2009.05.21 21:15	close	1339	100.00	0.8772	0.8712	0.8862	15639.00	7033108.21
4018	2009.05.25 21:01	buy	1340	100.00	0.8802	0.0000	0.0000
4019	2009.05.25 21:01	modify	1340	100.00	0.8802	0.8752	0.8902
4020	2009.05.25 21:05	close	1340	100.00	0.8807	0.8752	0.8902	7469.50	7040577.71
4021	2009.05.25 21:08	buy	1341	100.00	0.8802	0.0000	0.0000
4022	2009.05.25 21:08	modify	1341	100.00	0.8802	0.8752	0.8902
4023	2009.05.25 22:29	close	1341	100.00	0.8805	0.8752	0.8902	4201.70	7044779.41
4024	2009.05.27 21:00	buy	1342	100.00	0.8669	0.0000	0.0000
4025	2009.05.27 21:00	modify	1342	100.00	0.8669	0.8619	0.8769
4026	2009.05.27 23:16	close	1342	100.00	0.8670	0.8619	0.8769	933.90	7045713.31
4027	2009.05.28 21:01	buy	1343	100.00	0.8742	0.0000	0.0000
4028	2009.05.28 21:01	modify	1343	100.00	0.8742	0.8692	0.8842
4029	2009.05.28 21:46	close	1343	100.00	0.8748	0.8692	0.8842	9103.40	7054816.71
4030	2009.05.28 21:53	buy	1344	100.00	0.8742	0.0000	0.0000
4031	2009.05.28 21:53	modify	1344	100.00	0.8742	0.8692	0.8842
4032	2009.05.28 22:31	close	1344	100.00	0.8746	0.8692	0.8842	5835.60	7060652.31
4033	2009.06.02 21:01	buy	1345	100.00	0.8625	0.0000	0.0000
4034	2009.06.02 21:01	modify	1345	100.00	0.8625	0.8575	0.8725
4035	2009.06.02 21:41	close	1345	100.00	0.8630	0.8575	0.8725	7469.50	7068121.81
4036	2009.06.03 21:01	buy	1346	100.00	0.8677	0.0000	0.0000
4037	2009.06.03 21:01	modify	1346	100.00	0.8677	0.8627	0.8777
4038	2009.06.03 22:07	close	1346	100.00	0.8681	0.8627	0.8777	5835.60	7073957.41
4039	2009.06.10 21:00	buy	1347	100.00	0.8548	0.0000	0.0000
4040	2009.06.10 21:00	modify	1347	100.00	0.8548	0.8498	0.8648
4041	2009.06.10 22:49	close	1347	100.00	0.8549	0.8498	0.8648	933.90	7074891.31
4042	2009.06.11 21:00	buy	1348	100.00	0.8503	0.0000	0.0000
4043	2009.06.11 21:00	modify	1348	100.00	0.8503	0.8453	0.8603
4044	2009.06.11 21:10	close	1348	100.00	0.8513	0.8453	0.8603	15639.00	7090530.31
4045	2009.06.11 21:55	buy	1349	100.00	0.8504	0.0000	0.0000
4046	2009.06.11 21:55	modify	1349	100.00	0.8504	0.8454	0.8604
4047	2009.06.11 22:07	close	1349	100.00	0.8509	0.8454	0.8604	7469.50	7097999.81
4048	2009.06.15 21:01	buy	1350	100.00	0.8450	0.0000	0.0000
4049	2009.06.15 21:01	modify	1350	100.00	0.8450	0.8400	0.8550
4050	2009.06.15 21:13	close	1350	100.00	0.8456	0.8400	0.8550	9103.40	7107103.21
4051	2009.06.16 21:48	buy	1351	100.00	0.8429	0.0000	0.0000
4052	2009.06.16 21:48	modify	1351	100.00	0.8429	0.8379	0.8529
4053	2009.06.16 21:49	close	1351	100.00	0.8436	0.8379	0.8529	10737.30	7117840.51
4054	2009.06.17 21:01	buy	1352	100.00	0.8499	0.0000	0.0000
4055	2009.06.17 21:01	modify	1352	100.00	0.8499	0.8449	0.8599
4056	2009.06.17 21:06	close	1352	100.00	0.8506	0.8449	0.8599	10737.30	7128577.81
4057	2009.06.17 21:45	buy	1353	100.00	0.8499	0.0000	0.0000
4058	2009.06.17 21:45	modify	1353	100.00	0.8499	0.8449	0.8599
4059	2009.06.17 21:46	close	1353	100.00	0.8504	0.8449	0.8599	7469.50	7136047.31
4060	2009.06.22 21:56	buy	1354	100.00	0.8478	0.0000	0.0000
4061	2009.06.22 21:56	modify	1354	100.00	0.8478	0.8428	0.8578
4062	2009.06.22 22:30	close	1354	100.00	0.8482	0.8428	0.8578	5835.60	7141882.91
4063	2009.06.23 21:43	buy	1355	100.00	0.8552	0.0000	0.0000
4064	2009.06.23 21:43	modify	1355	100.00	0.8552	0.8502	0.8652
4065	2009.06.23 21:53	close	1355	100.00	0.8556	0.8502	0.8652	5835.60	7147718.51
4066	2009.06.25 21:00	buy	1356	100.00	0.8539	0.0000	0.0000
4067	2009.06.25 21:00	modify	1356	100.00	0.8539	0.8489	0.8639
4068	2009.06.25 21:01	close	1356	100.00	0.8546	0.8489	0.8639	10737.30	7158455.81
4069	2009.06.25 21:01	buy	1357	100.00	0.8539	0.0000	0.0000
4070	2009.06.25 21:01	modify	1357	100.00	0.8539	0.8489	0.8639
4071	2009.06.25 21:01	close	1357	100.00	0.8547	0.8489	0.8639	12371.20	7170827.01
4072	2009.06.25 21:20	buy	1358	100.00	0.8541	0.0000	0.0000
4073	2009.06.25 21:20	modify	1358	100.00	0.8541	0.8491	0.8641
4074	2009.06.25 21:24	close	1358	100.00	0.8546	0.8491	0.8641	7469.50	7178296.51
4075	2009.06.25 21:59	buy	1359	100.00	0.8541	0.0000	0.0000
4076	2009.06.25 21:59	modify	1359	100.00	0.8541	0.8491	0.8641
4077	2009.06.25 22:08	close	1359	100.00	0.8546	0.8491	0.8641	7469.50	7185766.01
4078	2009.06.29 21:52	buy	1360	100.00	0.8500	0.0000	0.0000
4079	2009.06.29 21:52	modify	1360	100.00	0.8500	0.8450	0.8600
4080	2009.06.29 21:57	close	1360	100.00	0.8503	0.8450	0.8600	4201.70	7189967.71
4081	2009.06.30 21:06	buy	1361	100.00	0.8521	0.0000	0.0000
4082	2009.06.30 21:06	modify	1361	100.00	0.8521	0.8471	0.8621
4083	2009.06.30 22:13	close	1361	100.00	0.8525	0.8471	0.8621	5835.60	7195803.31
4084	2009.07.01 21:01	buy	1362	100.00	0.8582	0.0000	0.0000
4085	2009.07.01 21:01	modify	1362	100.00	0.8582	0.8532	0.8682
4086	2009.07.01 21:23	close	1362	100.00	0.8587	0.8532	0.8682	7469.50	7203272.81
4087	2009.07.02 21:23	buy	1363	100.00	0.8537	0.0000	0.0000
4088	2009.07.02 21:23	modify	1363	100.00	0.8537	0.8487	0.8637
4089	2009.07.02 22:44	close	1363	100.00	0.8539	0.8487	0.8637	2567.80	7205840.61
4090	2009.07.08 21:00	buy	1364	100.00	0.8640	0.0000	0.0000
4091	2009.07.08 21:00	modify	1364	100.00	0.8640	0.8590	0.8740
4092	2009.07.08 21:57	close	1364	100.00	0.8643	0.8590	0.8740	4201.70	7210042.31
4093	2009.07.13 21:00	buy	1365	100.00	0.8615	0.0000	0.0000
4094	2009.07.13 21:00	modify	1365	100.00	0.8615	0.8565	0.8715
4095	2009.07.13 21:48	close	1365	100.00	0.8618	0.8565	0.8715	4201.70	7214244.01
4096	2009.07.13 21:57	buy	1366	100.00	0.8612	0.0000	0.0000
4097	2009.07.13 21:57	modify	1366	100.00	0.8612	0.8562	0.8712
4098	2009.07.14 05:44	close	1366	100.00	0.8613	0.8562	0.8712	329.32	7214573.33
4099	2009.07.14 21:06	buy	1367	100.00	0.8556	0.0000	0.0000
4100	2009.07.14 21:06	modify	1367	100.00	0.8556	0.8506	0.8656
4101	2009.07.14 21:23	close	1367	100.00	0.8563	0.8506	0.8656	10737.30	7225310.63
4102	2009.07.15 21:10	buy	1368	100.00	0.8586	0.0000	0.0000
4103	2009.07.15 21:10	modify	1368	100.00	0.8586	0.8536	0.8686
4104	2009.07.15 21:34	close	1368	100.00	0.8591	0.8536	0.8686	7469.50	7232780.13
4105	2009.07.15 21:47	buy	1369	100.00	0.8586	0.0000	0.0000
4106	2009.07.15 21:47	modify	1369	100.00	0.8586	0.8536	0.8686
4107	2009.07.16 05:02	close	1369	100.00	0.8588	0.8536	0.8686	754.06	7233534.19
4108	2009.07.16 21:25	buy	1370	100.00	0.8603	0.0000	0.0000
4109	2009.07.16 21:25	modify	1370	100.00	0.8603	0.8553	0.8703
4110	2009.07.16 22:07	close	1370	100.00	0.8607	0.8553	0.8703	5835.60	7239369.79
4111	2009.07.20 21:34	buy	1371	100.00	0.8599	0.0000	0.0000
4112	2009.07.20 21:34	modify	1371	100.00	0.8599	0.8549	0.8699
4113	2009.07.20 22:30	close	1371	100.00	0.8601	0.8549	0.8699	2567.80	7241937.59
4114	2009.07.21 21:21	buy	1372	100.00	0.8637	0.0000	0.0000
4115	2009.07.21 21:21	modify	1372	100.00	0.8637	0.8587	0.8737
4116	2009.07.21 21:30	close	1372	100.00	0.8641	0.8587	0.8737	5835.60	7247773.19
4117	2009.07.22 21:00	buy	1373	100.00	0.8625	0.0000	0.0000
4118	2009.07.22 21:00	modify	1373	100.00	0.8625	0.8575	0.8725
4119	2009.07.22 21:52	close	1373	100.00	0.8633	0.8575	0.8725	12371.20	7260144.39
4120	2009.07.23 21:00	buy	1374	100.00	0.8584	0.0000	0.0000
4121	2009.07.23 21:00	modify	1374	100.00	0.8584	0.8534	0.8684
4122	2009.07.24 01:32	close	1374	100.00	0.8585	0.8534	0.8684	329.32	7260473.71
4123	2009.07.29 21:16	buy	1375	100.00	0.8570	0.0000	0.0000
4124	2009.07.29 21:16	modify	1375	100.00	0.8570	0.8520	0.8670
4125	2009.07.29 21:39	close	1375	100.00	0.8578	0.8520	0.8670	12371.20	7272844.91
4126	2009.07.30 21:11	buy	1376	100.00	0.8528	0.0000	0.0000
4127	2009.07.30 21:11	modify	1376	100.00	0.8528	0.8478	0.8628
4128	2009.07.30 22:09	close	1376	100.00	0.8530	0.8478	0.8628	2567.80	7275412.71
4129	2009.08.04 21:44	buy	1377	100.00	0.8501	0.0000	0.0000
4130	2009.08.04 21:44	modify	1377	100.00	0.8501	0.8451	0.8601
4131	2009.08.04 21:53	close	1377	100.00	0.8505	0.8451	0.8601	5835.60	7281248.31
4132	2009.08.06 21:00	buy	1378	100.00	0.8550	0.0000	0.0000
4133	2009.08.06 21:00	modify	1378	100.00	0.8550	0.8500	0.8650
4134	2009.08.06 21:09	close	1378	100.00	0.8555	0.8500	0.8650	7469.50	7288717.81
4135	2009.08.06 21:50	buy	1379	100.00	0.8551	0.0000	0.0000
4136	2009.08.06 21:50	modify	1379	100.00	0.8551	0.8501	0.8651
4137	2009.08.06 21:57	close	1379	100.00	0.8556	0.8501	0.8651	7469.50	7296187.31
4138	2009.08.10 21:00	buy	1380	100.00	0.8580	0.0000	0.0000
4139	2009.08.10 21:00	modify	1380	100.00	0.8580	0.8530	0.8680
4140	2009.08.10 22:59	close	1380	100.00	0.8581	0.8530	0.8680	933.90	7297121.21
4141	2009.08.11 21:13	buy	1381	100.00	0.8585	0.0000	0.0000
4142	2009.08.11 21:13	modify	1381	100.00	0.8585	0.8535	0.8685
4143	2009.08.11 21:23	close	1381	100.00	0.8588	0.8535	0.8685	4201.70	7301322.91
4144	2009.08.13 21:29	buy	1382	100.00	0.8615	0.0000	0.0000
4145	2009.08.13 21:29	modify	1382	100.00	0.8615	0.8565	0.8715
4146	2009.08.13 21:30	close	1382	100.00	0.8618	0.8565	0.8715	4201.70	7305524.61
4147	2009.08.13 21:49	buy	1383	100.00	0.8616	0.0000	0.0000
4148	2009.08.13 21:49	modify	1383	100.00	0.8616	0.8566	0.8716
4149	2009.08.13 21:50	close	1383	100.00	0.8619	0.8566	0.8716	4201.70	7309726.31
4150	2009.08.17 21:48	buy	1384	100.00	0.8612	0.0000	0.0000
4151	2009.08.17 21:48	modify	1384	100.00	0.8612	0.8562	0.8712
4152	2009.08.17 21:51	close	1384	100.00	0.8615	0.8562	0.8712	4201.70	7313928.01
4153	2009.08.19 21:05	buy	1385	100.00	0.8605	0.0000	0.0000
4154	2009.08.19 21:05	modify	1385	100.00	0.8605	0.8555	0.8705
4155	2009.08.19 21:20	close	1385	100.00	0.8608	0.8555	0.8705	4201.70	7318129.71
4156	2009.08.20 21:17	buy	1386	100.00	0.8633	0.0000	0.0000
4157	2009.08.20 21:17	modify	1386	100.00	0.8633	0.8583	0.8733
4158	2009.08.20 21:46	close	1386	100.00	0.8637	0.8583	0.8733	5835.60	7323965.31
4159	2009.08.20 21:47	buy	1387	100.00	0.8632	0.0000	0.0000
4160	2009.08.20 21:47	modify	1387	100.00	0.8632	0.8582	0.8732
4161	2009.08.20 22:07	close	1387	100.00	0.8636	0.8582	0.8732	5835.60	7329800.91
4162	2009.08.24 21:05	buy	1388	100.00	0.8708	0.0000	0.0000
4163	2009.08.24 21:05	modify	1388	100.00	0.8708	0.8658	0.8808
4164	2009.08.24 21:13	close	1388	100.00	0.8713	0.8658	0.8808	7469.50	7337270.41
4165	2009.08.24 21:14	buy	1389	100.00	0.8709	0.0000	0.0000
4166	2009.08.24 21:14	modify	1389	100.00	0.8709	0.8659	0.8809
4167	2009.08.24 21:20	close	1389	100.00	0.8712	0.8659	0.8809	4201.70	7341472.11
4168	2009.08.24 21:25	buy	1390	100.00	0.8708	0.0000	0.0000
4169	2009.08.24 21:25	modify	1390	100.00	0.8708	0.8658	0.8808
4170	2009.08.24 21:28	close	1390	100.00	0.8713	0.8658	0.8808	7469.50	7348941.61
4171	2009.08.25 21:00	buy	1391	100.00	0.8746	0.0000	0.0000
4172	2009.08.25 21:00	modify	1391	100.00	0.8746	0.8696	0.8846
4173	2009.08.25 21:11	close	1391	100.00	0.8750	0.8696	0.8846	5835.60	7354777.21
4174	2009.08.27 21:00	buy	1392	100.00	0.8809	0.0000	0.0000
4175	2009.08.27 21:00	modify	1392	100.00	0.8809	0.8759	0.8909
4176	2009.08.27 22:14	close	1392	100.00	0.8820	0.8759	0.8909	17272.90	7372050.11
4177	2009.08.31 21:01	buy	1393	100.00	0.8800	0.0000	0.0000
4178	2009.08.31 21:01	modify	1393	100.00	0.8800	0.8750	0.8900
4179	2009.08.31 21:45	close	1393	100.00	0.8804	0.8750	0.8900	5835.60	7377885.71
4180	2009.09.02 21:07	buy	1394	100.00	0.8765	0.0000	0.0000
4181	2009.09.02 21:07	modify	1394	100.00	0.8765	0.8715	0.8865
4182	2009.09.02 21:32	close	1394	100.00	0.8768	0.8715	0.8865	4201.70	7382087.41
4183	2009.09.07 21:00	buy	1395	100.00	0.8768	0.0000	0.0000
4184	2009.09.07 21:00	modify	1395	100.00	0.8768	0.8718	0.8868
4185	2009.09.07 21:44	close	1395	100.00	0.8772	0.8718	0.8868	5835.60	7387923.01
4186	2009.09.08 21:00	buy	1396	100.00	0.8782	0.0000	0.0000
4187	2009.09.08 21:00	modify	1396	100.00	0.8782	0.8732	0.8882
4188	2009.09.08 21:45	close	1396	100.00	0.8786	0.8732	0.8882	5835.60	7393758.61
4189	2009.09.08 21:54	buy	1397	100.00	0.8781	0.0000	0.0000
4190	2009.09.08 21:54	modify	1397	100.00	0.8781	0.8731	0.8881
4191	2009.09.08 22:31	close	1397	100.00	0.8785	0.8731	0.8881	5835.60	7399594.21
4192	2009.09.09 21:00	buy	1398	100.00	0.8799	0.0000	0.0000
4193	2009.09.09 21:00	modify	1398	100.00	0.8799	0.8749	0.8899
4194	2009.09.09 21:10	close	1398	100.00	0.8805	0.8749	0.8899	9103.40	7408697.61
4195	2009.09.09 21:33	buy	1399	100.00	0.8800	0.0000	0.0000
4196	2009.09.09 21:33	modify	1399	100.00	0.8800	0.8750	0.8900
4197	2009.09.10 00:51	close	1399	100.00	0.8802	0.8750	0.8900	754.06	7409451.67
4198	2009.09.10 21:19	buy	1400	100.00	0.8751	0.0000	0.0000
4199	2009.09.10 21:19	modify	1400	100.00	0.8751	0.8701	0.8851
4200	2009.09.10 22:23	close	1400	100.00	0.8756	0.8701	0.8851	7469.50	7416921.17
4201	2009.09.14 21:00	buy	1401	100.00	0.8820	0.0000	0.0000
4202	2009.09.14 21:00	modify	1401	100.00	0.8820	0.8770	0.8920
4203	2009.09.14 23:00	close	1401	100.00	0.8824	0.8770	0.8920	5835.60	7422756.77
4204	2009.09.16 21:51	buy	1402	100.00	0.8922	0.0000	0.0000
4205	2009.09.16 21:51	modify	1402	100.00	0.8922	0.8872	0.9022
4206	2009.09.16 21:56	close	1402	100.00	0.8925	0.8872	0.9022	4201.70	7426958.47
4207	2009.09.22 21:04	buy	1403	100.00	0.9041	0.0000	0.0000
4208	2009.09.22 21:04	modify	1403	100.00	0.9041	0.8991	0.9141
4209	2009.09.22 23:04	close	1403	100.00	0.9043	0.8991	0.9141	2567.80	7429526.27
4210	2009.09.23 21:18	buy	1404	100.00	0.9009	0.0000	0.0000
4211	2009.09.23 21:18	modify	1404	100.00	0.9009	0.8959	0.9109
4212	2009.09.24 00:54	close	1404	100.00	0.9011	0.8959	0.9109	754.06	7430280.33
4213	2009.09.30 21:06	buy	1405	100.00	0.9152	0.0000	0.0000
4214	2009.09.30 21:06	modify	1405	100.00	0.9152	0.9102	0.9252
4215	2009.09.30 23:09	close	1405	100.00	0.9153	0.9102	0.9252	933.90	7431214.23
4216	2009.10.05 21:28	buy	1406	100.00	0.9190	0.0000	0.0000
4217	2009.10.05 21:28	modify	1406	100.00	0.9190	0.9140	0.9290
4218	2009.10.05 21:38	close	1406	100.00	0.9194	0.9140	0.9290	5835.60	7437049.83
4219	2009.10.07 21:00	buy	1407	100.00	0.9201	0.0000	0.0000
4220	2009.10.07 21:00	modify	1407	100.00	0.9201	0.9151	0.9301
4221	2009.10.07 22:10	close	1407	100.00	0.9206	0.9151	0.9301	7469.50	7444519.33
4222	2009.10.13 21:07	buy	1408	100.00	0.9327	0.0000	0.0000
4223	2009.10.13 21:07	modify	1408	100.00	0.9327	0.9277	0.9427
4224	2009.10.13 21:45	close	1408	100.00	0.9333	0.9277	0.9427	9103.40	7453622.73
4225	2009.10.13 21:46	buy	1409	100.00	0.9327	0.0000	0.0000
4226	2009.10.13 21:46	modify	1409	100.00	0.9327	0.9277	0.9427
4227	2009.10.14 00:22	close	1409	100.00	0.9328	0.9277	0.9427	329.32	7453952.05
4228	2009.10.14 21:30	buy	1410	100.00	0.9339	0.0000	0.0000
4229	2009.10.14 21:30	modify	1410	100.00	0.9339	0.9289	0.9439
4230	2009.10.15 06:18	s/l	1410	100.00	0.9289	0.9289	0.9439	-84208.74	7369743.31
4231	2009.10.19 21:00	buy	1411	100.00	0.9114	0.0000	0.0000
4232	2009.10.19 21:00	modify	1411	100.00	0.9114	0.9064	0.9214
4233	2009.10.19 22:25	close	1411	100.00	0.9120	0.9064	0.9214	9103.40	7378846.71
4234	2009.10.20 21:13	buy	1412	100.00	0.9121	0.0000	0.0000
4235	2009.10.20 21:13	modify	1412	100.00	0.9121	0.9071	0.9221
4236	2009.10.21 07:22	s/l	1412	100.00	0.9071	0.9071	0.9221	-82999.58	7295847.13
4237	2009.10.21 21:00	buy	1413	100.00	0.9036	0.0000	0.0000
4238	2009.10.21 21:00	modify	1413	100.00	0.9036	0.8986	0.9136
4239	2009.10.21 21:48	close	1413	100.00	0.9045	0.8986	0.9136	14005.10	7309852.23
4240	2009.10.22 21:02	buy	1414	100.00	0.9040	0.0000	0.0000
4241	2009.10.22 21:02	modify	1414	100.00	0.9040	0.8990	0.9140
4242	2009.10.22 21:52	close	1414	100.00	0.9044	0.8990	0.9140	5835.60	7315687.83
4243	2009.10.26 21:00	buy	1415	100.00	0.9102	0.0000	0.0000
4244	2009.10.26 21:00	modify	1415	100.00	0.9102	0.9052	0.9202
4245	2009.10.26 21:01	close	1415	100.00	0.9111	0.9052	0.9202	14005.10	7329692.93
4246	2009.10.29 21:00	buy	1416	100.00	0.8959	0.0000	0.0000
4247	2009.10.29 21:00	modify	1416	100.00	0.8959	0.8909	0.9059
4248	2009.10.29 22:30	close	1416	100.00	0.8961	0.8909	0.9059	2567.80	7332260.73
4249	2009.11.02 22:02	buy	1417	100.00	0.9004	0.0000	0.0000
4250	2009.11.02 22:02	modify	1417	100.00	0.9004	0.8954	0.9104
4251	2009.11.02 23:00	close	1417	100.00	0.9008	0.8954	0.9104	5835.60	7338096.33
4252	2009.11.03 22:03	buy	1418	100.00	0.8958	0.0000	0.0000
4253	2009.11.03 22:03	modify	1418	100.00	0.8958	0.8908	0.9058
4254	2009.11.03 22:58	close	1418	100.00	0.8961	0.8908	0.9058	4201.70	7342298.03
4255	2009.11.09 22:27	buy	1419	100.00	0.8946	0.0000	0.0000
4256	2009.11.09 22:27	modify	1419	100.00	0.8946	0.8896	0.9046
4257	2009.11.09 23:31	close	1419	100.00	0.8948	0.8896	0.9046	2567.80	7344865.83
4258	2009.11.11 22:08	buy	1420	100.00	0.9038	0.0000	0.0000
4259	2009.11.11 22:08	modify	1420	100.00	0.9038	0.8988	0.9138
4260	2009.11.11 23:06	close	1420	100.00	0.9040	0.8988	0.9138	2567.80	7347433.63
4261	2009.11.16 22:23	buy	1421	100.00	0.8894	0.0000	0.0000
4262	2009.11.16 22:23	modify	1421	100.00	0.8894	0.8844	0.8994
4263	2009.11.16 22:43	close	1421	100.00	0.8899	0.8844	0.8994	7469.50	7354903.13
4264	2009.11.17 22:19	buy	1422	100.00	0.8842	0.0000	0.0000
4265	2009.11.17 22:19	modify	1422	100.00	0.8842	0.8792	0.8942
4266	2009.11.17 22:41	close	1422	100.00	0.8847	0.8792	0.8942	7469.50	7362372.63
4267	2009.11.17 22:54	buy	1423	100.00	0.8842	0.0000	0.0000
4268	2009.11.17 22:54	modify	1423	100.00	0.8842	0.8792	0.8942
4269	2009.11.17 23:34	close	1423	100.00	0.8846	0.8792	0.8942	5835.60	7368208.23
4270	2009.11.23 22:34	buy	1424	100.00	0.9007	0.0000	0.0000
4271	2009.11.23 22:34	modify	1424	100.00	0.9007	0.8957	0.9107
4272	2009.11.23 23:35	close	1424	100.00	0.9009	0.8957	0.9107	2567.80	7370776.03
4273	2009.11.26 22:00	buy	1425	100.00	0.9088	0.0000	0.0000
4274	2009.11.26 22:00	modify	1425	100.00	0.9088	0.9038	0.9188
4275	2009.11.26 22:06	close	1425	100.00	0.9094	0.9038	0.9188	9103.40	7379879.43
4276	2009.12.02 22:54	buy	1426	100.00	0.9042	0.0000	0.0000
4277	2009.12.02 22:54	modify	1426	100.00	0.9042	0.8992	0.9142
4278	2009.12.02 22:56	close	1426	100.00	0.9046	0.8992	0.9142	5835.60	7385715.03
4279	2009.12.03 22:00	buy	1427	100.00	0.9098	0.0000	0.0000
4280	2009.12.03 22:00	modify	1427	100.00	0.9098	0.9048	0.9198
4281	2009.12.03 22:32	close	1427	100.00	0.9102	0.9048	0.9198	5835.60	7391550.63
4282	2009.12.08 22:08	buy	1428	100.00	0.9024	0.0000	0.0000
4283	2009.12.08 22:08	modify	1428	100.00	0.9024	0.8974	0.9124
4284	2009.12.08 22:14	close	1428	100.00	0.9029	0.8974	0.9124	7469.50	7399020.13
4285	2009.12.09 22:02	buy	1429	100.00	0.9053	0.0000	0.0000
4286	2009.12.09 22:02	modify	1429	100.00	0.9053	0.9003	0.9153
4287	2009.12.09 23:24	close	1429	100.00	0.9054	0.9003	0.9153	933.90	7399954.03
4288	2009.12.10 22:27	buy	1430	100.00	0.9047	0.0000	0.0000
4289	2009.12.10 22:27	modify	1430	100.00	0.9047	0.8997	0.9147
4290	2009.12.10 23:17	close	1430	100.00	0.9050	0.8997	0.9147	4201.70	7404155.73
4291	2009.12.14 22:25	buy	1431	100.00	0.8982	0.0000	0.0000
4292	2009.12.14 22:25	modify	1431	100.00	0.8982	0.8932	0.9082
4293	2009.12.14 22:59	close	1431	100.00	0.8987	0.8932	0.9082	7469.50	7411625.23
4294	2009.12.16 22:16	buy	1432	100.00	0.8894	0.0000	0.0000
4295	2009.12.16 22:16	modify	1432	100.00	0.8894	0.8844	0.8994
4296	2009.12.17 00:03	close	1432	100.00	0.8898	0.8844	0.8994	4021.86	7415647.09
4297	2009.12.17 22:23	buy	1433	100.00	0.8872	0.0000	0.0000
4298	2009.12.17 22:23	modify	1433	100.00	0.8872	0.8822	0.8972
4299	2009.12.17 22:37	close	1433	100.00	0.8878	0.8822	0.8972	9103.40	7424750.49
4300	2009.12.21 22:45	buy	1434	100.00	0.8898	0.0000	0.0000
4301	2009.12.21 22:45	modify	1434	100.00	0.8898	0.8848	0.8998
4302	2009.12.21 23:42	close	1434	100.00	0.8900	0.8848	0.8998	2567.80	7427318.29
4303	2009.12.23 22:54	buy	1435	100.00	0.8978	0.0000	0.0000
4304	2009.12.23 22:54	modify	1435	100.00	0.8978	0.8928	0.9078
4305	2009.12.23 23:36	close	1435	100.00	0.8981	0.8928	0.9078	4201.70	7431519.99
4306	2009.12.24 22:06	buy	1436	100.00	0.9004	0.0000	0.0000
4307	2009.12.24 22:06	modify	1436	100.00	0.9004	0.8954	0.9104
4308	2009.12.24 22:08	close	1436	100.00	0.9009	0.8954	0.9104	7469.50	7438989.49
4309	2009.12.24 22:12	buy	1437	100.00	0.9004	0.0000	0.0000
4310	2009.12.24 22:12	modify	1437	100.00	0.9004	0.8954	0.9104
4311	2009.12.24 22:46	close	1437	100.00	0.9009	0.8954	0.9104	7469.50	7446458.99
4312	2009.12.28 22:43	buy	1438	100.00	0.8982	0.0000	0.0000
4313	2009.12.28 22:43	modify	1438	100.00	0.8982	0.8932	0.9082
4314	2009.12.28 23:21	close	1438	100.00	0.8985	0.8932	0.9082	4201.70	7450660.69
4315	2009.12.29 22:16	buy	1439	100.00	0.9023	0.0000	0.0000
4316	2009.12.29 22:16	modify	1439	100.00	0.9023	0.8973	0.9123
4317	2009.12.30 00:01	close	1439	100.00	0.9024	0.8973	0.9123	329.32	7450990.01
4318	2009.12.30 22:12	buy	1440	100.00	0.8916	0.0000	0.0000
4319	2009.12.30 22:12	modify	1440	100.00	0.8916	0.8866	0.9016
4320	2009.12.30 22:55	close	1440	100.00	0.8919	0.8866	0.9016	4201.70	7455191.71
4321	2010.01.05 22:09	buy	1441	100.00	0.8979	0.0000	0.0000
4322	2010.01.05 22:09	modify	1441	100.00	0.8979	0.8929	0.9079
4323	2010.01.05 22:32	close	1441	100.00	0.8982	0.8929	0.9079	4201.70	7459393.41
4324	2010.01.06 22:15	buy	1442	100.00	0.8993	0.0000	0.0000
4325	2010.01.06 22:15	modify	1442	100.00	0.8993	0.8943	0.9093
4326	2010.01.06 23:33	close	1442	100.00	0.8995	0.8943	0.9093	2567.80	7461961.21
4327	2010.01.07 22:10	buy	1443	100.00	0.8981	0.0000	0.0000
4328	2010.01.07 22:10	modify	1443	100.00	0.8981	0.8931	0.9081
4329	2010.01.07 23:27	close	1443	100.00	0.8983	0.8931	0.9081	2567.80	7464529.01
4330	2010.01.11 22:01	buy	1444	100.00	0.9007	0.0000	0.0000
4331	2010.01.11 22:01	modify	1444	100.00	0.9007	0.8957	0.9107
4332	2010.01.11 23:22	close	1444	100.00	0.9009	0.8957	0.9107	2567.80	7467096.81
4333	2010.01.14 22:08	buy	1445	100.00	0.8876	0.0000	0.0000
4334	2010.01.14 22:08	modify	1445	100.00	0.8876	0.8826	0.8976
4335	2010.01.14 23:31	close	1445	100.00	0.8877	0.8826	0.8976	933.90	7468030.71
4336	2010.01.18 22:00	buy	1446	100.00	0.8803	0.0000	0.0000
4337	2010.01.18 22:00	modify	1446	100.00	0.8803	0.8753	0.8903
4338	2010.01.18 23:09	close	1446	100.00	0.8806	0.8753	0.8903	4201.70	7472232.41
4339	2010.01.25 22:20	buy	1447	100.00	0.8709	0.0000	0.0000
4340	2010.01.25 22:20	modify	1447	100.00	0.8709	0.8659	0.8809
4341	2010.01.26 00:09	close	1447	100.00	0.8710	0.8659	0.8809	329.32	7472561.73
4342	2010.01.26 22:04	buy	1448	100.00	0.8716	0.0000	0.0000
4343	2010.01.26 22:04	modify	1448	100.00	0.8716	0.8666	0.8816
4344	2010.01.26 22:51	close	1448	100.00	0.8719	0.8666	0.8816	4201.70	7476763.43
4345	2010.01.28 22:06	buy	1449	100.00	0.8656	0.0000	0.0000
4346	2010.01.28 22:06	modify	1449	100.00	0.8656	0.8606	0.8756
4347	2010.01.28 22:32	close	1449	100.00	0.8660	0.8606	0.8756	5835.60	7482599.03
4348	2010.02.01 22:38	buy	1450	100.00	0.8726	0.0000	0.0000
4349	2010.02.01 22:38	modify	1450	100.00	0.8726	0.8676	0.8826
4350	2010.02.01 23:21	close	1450	100.00	0.8730	0.8676	0.8826	5835.60	7488434.63
4351	2010.02.03 22:15	buy	1451	100.00	0.8738	0.0000	0.0000
4352	2010.02.03 22:15	modify	1451	100.00	0.8738	0.8688	0.8838
4353	2010.02.03 22:25	close	1451	100.00	0.8743	0.8688	0.8838	7469.50	7495904.13
4354	2010.02.03 22:51	buy	1452	100.00	0.8739	0.0000	0.0000
4355	2010.02.03 22:51	modify	1452	100.00	0.8739	0.8689	0.8839
4356	2010.02.04 09:59	close	1452	100.00	0.8741	0.8689	0.8839	754.06	7496658.19
4357	2010.02.04 22:00	buy	1453	100.00	0.8713	0.0000	0.0000
4358	2010.02.04 22:00	modify	1453	100.00	0.8713	0.8663	0.8813
4359	2010.02.04 23:16	close	1453	100.00	0.8714	0.8663	0.8813	933.90	7497592.09
4360	2010.02.09 22:33	buy	1454	100.00	0.8773	0.0000	0.0000
4361	2010.02.09 22:33	modify	1454	100.00	0.8773	0.8723	0.8873
4362	2010.02.09 22:36	close	1454	100.00	0.8777	0.8723	0.8873	5835.60	7503427.69
4363	2010.02.09 22:38	buy	1455	100.00	0.8773	0.0000	0.0000
4364	2010.02.09 22:38	modify	1455	100.00	0.8773	0.8723	0.8873
4365	2010.02.09 22:38	close	1455	100.00	0.8777	0.8723	0.8873	5835.60	7509263.29
4366	2010.02.11 22:13	buy	1456	100.00	0.8717	0.0000	0.0000
4367	2010.02.11 22:13	modify	1456	100.00	0.8717	0.8667	0.8817
4368	2010.02.11 22:14	close	1456	100.00	0.8719	0.8667	0.8817	2567.80	7511831.09
4369	2010.02.15 22:17	buy	1457	100.00	0.8681	0.0000	0.0000
4370	2010.02.15 22:17	modify	1457	100.00	0.8681	0.8631	0.8781
4371	2010.02.15 23:47	close	1457	100.00	0.8682	0.8631	0.8781	933.90	7512764.99
4372	2010.02.16 22:41	buy	1458	100.00	0.8718	0.0000	0.0000
4373	2010.02.16 22:41	modify	1458	100.00	0.8718	0.8668	0.8818
4374	2010.02.16 23:45	close	1458	100.00	0.8719	0.8668	0.8818	933.90	7513698.89
4375	2010.02.17 22:13	buy	1459	100.00	0.8676	0.0000	0.0000
4376	2010.02.17 22:13	modify	1459	100.00	0.8676	0.8626	0.8776
4377	2010.02.17 22:26	close	1459	100.00	0.8680	0.8626	0.8776	5835.60	7519534.49
4378	2010.02.17 22:36	buy	1460	100.00	0.8675	0.0000	0.0000
4379	2010.02.17 22:36	modify	1460	100.00	0.8675	0.8625	0.8775
4380	2010.02.17 23:35	close	1460	100.00	0.8677	0.8625	0.8775	2567.80	7522102.29
4381	2010.02.22 22:05	buy	1461	100.00	0.8780	0.0000	0.0000
4382	2010.02.22 22:05	modify	1461	100.00	0.8780	0.8730	0.8880
4383	2010.02.22 22:30	close	1461	100.00	0.8784	0.8730	0.8880	5835.60	7527937.89
4384	2010.02.23 22:01	buy	1462	100.00	0.8758	0.0000	0.0000
4385	2010.02.23 22:01	modify	1462	100.00	0.8758	0.8708	0.8858
4386	2010.02.24 00:46	close	1462	100.00	0.8759	0.8708	0.8858	329.32	7528267.21
4387	2010.02.25 22:56	buy	1463	100.00	0.8873	0.0000	0.0000
4388	2010.02.25 22:56	modify	1463	100.00	0.8873	0.8823	0.8973
4389	2010.02.25 23:30	close	1463	100.00	0.8876	0.8823	0.8973	4201.70	7532468.91
4390	2010.03.02 22:00	buy	1464	100.00	0.9093	0.0000	0.0000
4391	2010.03.02 22:00	modify	1464	100.00	0.9093	0.9043	0.9193
4392	2010.03.02 22:27	close	1464	100.00	0.9097	0.9043	0.9193	5835.60	7538304.51
4393	2010.03.03 22:20	buy	1465	100.00	0.9069	0.0000	0.0000
4394	2010.03.03 22:20	modify	1465	100.00	0.9069	0.9019	0.9169
4395	2010.03.03 22:21	close	1465	100.00	0.9072	0.9019	0.9169	4201.70	7542506.21
4396	2010.03.04 22:38	buy	1466	100.00	0.9032	0.0000	0.0000
4397	2010.03.04 22:38	modify	1466	100.00	0.9032	0.8982	0.9132
4398	2010.03.04 22:40	close	1466	100.00	0.9035	0.8982	0.9132	4201.70	7546707.91
4399	2010.03.09 21:10	buy	1467	100.00	0.9067	0.0000	0.0000
4400	2010.03.09 21:10	modify	1467	100.00	0.9067	0.9017	0.9167
4401	2010.03.09 21:29	close	1467	100.00	0.9070	0.9017	0.9167	4201.70	7550909.61
4402	2010.03.09 21:41	buy	1468	100.00	0.9067	0.0000	0.0000
4403	2010.03.09 21:41	modify	1468	100.00	0.9067	0.9017	0.9167
4404	2010.03.09 21:45	close	1468	100.00	0.9070	0.9017	0.9167	4201.70	7555111.31
4405	2010.03.10 21:15	buy	1469	100.00	0.9117	0.0000	0.0000
4406	2010.03.10 21:15	modify	1469	100.00	0.9117	0.9067	0.9217
4407	2010.03.10 23:11	close	1469	100.00	0.9118	0.9067	0.9217	933.90	7556045.21
4408	2010.03.15 21:01	buy	1470	100.00	0.9083	0.0000	0.0000
4409	2010.03.15 21:01	modify	1470	100.00	0.9083	0.9033	0.9183
4410	2010.03.15 21:27	close	1470	100.00	0.9086	0.9033	0.9183	4201.70	7560246.91
4411	2010.03.16 21:46	buy	1471	100.00	0.9027	0.0000	0.0000
4412	2010.03.16 21:46	modify	1471	100.00	0.9027	0.8977	0.9127
4413	2010.03.16 22:01	close	1471	100.00	0.9031	0.8977	0.9127	5835.60	7566082.51
4414	2010.03.18 21:13	buy	1472	100.00	0.8926	0.0000	0.0000
4415	2010.03.18 21:13	modify	1472	100.00	0.8926	0.8876	0.9026
4416	2010.03.18 22:29	close	1472	100.00	0.8927	0.8876	0.9026	933.90	7567016.41
4417	2010.03.23 21:00	buy	1473	100.00	0.8972	0.0000	0.0000
4418	2010.03.23 21:00	modify	1473	100.00	0.8972	0.8922	0.9072
4419	2010.03.23 22:44	close	1473	100.00	0.8976	0.8922	0.9072	5835.60	7572852.01
4420	2010.03.29 21:09	buy	1474	100.00	0.8992	0.0000	0.0000
4421	2010.03.29 21:09	modify	1474	100.00	0.8992	0.8942	0.9092
4422	2010.03.29 21:29	close	1474	100.00	0.8996	0.8942	0.9092	5835.60	7578687.61
4423	2010.03.30 21:06	buy	1475	100.00	0.8900	0.0000	0.0000
4424	2010.03.30 21:06	modify	1475	100.00	0.8900	0.8850	0.9000
4425	2010.03.30 21:42	close	1475	100.00	0.8903	0.8850	0.9000	4201.70	7582889.31
4426	2010.04.05 21:00	buy	1476	100.00	0.8816	0.0000	0.0000
4427	2010.04.05 21:00	modify	1476	100.00	0.8816	0.8766	0.8916
4428	2010.04.05 21:49	close	1476	100.00	0.8819	0.8766	0.8916	4201.70	7587091.01
4429	2010.04.08 21:41	buy	1477	100.00	0.8742	0.0000	0.0000
4430	2010.04.08 21:41	modify	1477	100.00	0.8742	0.8692	0.8842
4431	2010.04.08 21:45	close	1477	100.00	0.8745	0.8692	0.8842	4201.70	7591292.71
4432	2010.04.08 21:50	buy	1478	100.00	0.8742	0.0000	0.0000
4433	2010.04.08 21:50	modify	1478	100.00	0.8742	0.8692	0.8842
4434	2010.04.08 23:15	close	1478	100.00	0.8744	0.8692	0.8842	2567.80	7593860.51
4435	2010.04.14 21:04	buy	1479	100.00	0.8825	0.0000	0.0000
4436	2010.04.14 21:04	modify	1479	100.00	0.8825	0.8775	0.8925
4437	2010.04.14 21:32	close	1479	100.00	0.8828	0.8775	0.8925	4201.70	7598062.21
4438	2010.04.14 21:33	buy	1480	100.00	0.8825	0.0000	0.0000
4439	2010.04.14 21:33	modify	1480	100.00	0.8825	0.8775	0.8925
4440	2010.04.14 21:41	close	1480	100.00	0.8828	0.8775	0.8925	4201.70	7602263.91
4441	2010.04.20 21:20	buy	1481	100.00	0.8741	0.0000	0.0000
4442	2010.04.20 21:20	modify	1481	100.00	0.8741	0.8691	0.8841
4443	2010.04.20 22:37	close	1481	100.00	0.8743	0.8691	0.8841	2567.80	7604831.71
4444	2010.04.21 21:02	buy	1482	100.00	0.8689	0.0000	0.0000
4445	2010.04.21 21:02	modify	1482	100.00	0.8689	0.8639	0.8789
4446	2010.04.22 07:58	close	1482	100.00	0.8691	0.8639	0.8789	754.06	7605585.77
4447	2010.04.22 21:00	buy	1483	100.00	0.8646	0.0000	0.0000
4448	2010.04.22 21:00	modify	1483	100.00	0.8646	0.8596	0.8746
4449	2010.04.23 08:30	close	1483	100.00	0.8647	0.8596	0.8746	329.32	7605915.09
4450	2010.04.27 21:00	buy	1484	100.00	0.8632	0.0000	0.0000
4451	2010.04.27 21:00	modify	1484	100.00	0.8632	0.8582	0.8732
4452	2010.04.27 22:05	close	1484	100.00	0.8636	0.8582	0.8732	5835.60	7611750.69
4453	2010.04.28 21:42	buy	1485	100.00	0.8689	0.0000	0.0000
4454	2010.04.28 21:42	modify	1485	100.00	0.8689	0.8639	0.8789
4455	2010.04.28 22:52	close	1485	100.00	0.8690	0.8639	0.8789	933.90	7612684.59
4456	2010.05.04 21:32	buy	1486	100.00	0.8572	0.0000	0.0000
4457	2010.05.04 21:32	modify	1486	100.00	0.8572	0.8522	0.8672
4458	2010.05.04 21:54	close	1486	100.00	0.8576	0.8522	0.8672	5835.60	7618520.19
4459	2010.05.05 21:00	buy	1487	100.00	0.8485	0.0000	0.0000
4460	2010.05.05 21:00	modify	1487	100.00	0.8485	0.8435	0.8585
4461	2010.05.05 21:49	close	1487	100.00	0.8489	0.8435	0.8585	5835.60	7624355.79
4462	2010.05.10 21:52	buy	1488	100.00	0.8599	0.0000	0.0000
4463	2010.05.10 21:52	modify	1488	100.00	0.8599	0.8549	0.8699
4464	2010.05.10 21:57	close	1488	100.00	0.8608	0.8549	0.8699	14005.10	7638360.89
4465	2010.05.11 21:00	buy	1489	100.00	0.8468	0.0000	0.0000
4466	2010.05.11 21:00	modify	1489	100.00	0.8468	0.8418	0.8568
4467	2010.05.12 00:22	close	1489	100.00	0.8469	0.8418	0.8568	329.32	7638690.21
4468	2010.05.19 21:29	buy	1490	100.00	0.8591	0.0000	0.0000
4469	2010.05.19 21:29	modify	1490	100.00	0.8591	0.8541	0.8691
4470	2010.05.19 22:18	close	1490	100.00	0.8597	0.8541	0.8691	9103.40	7647793.61
4471	2010.05.20 21:10	buy	1491	100.00	0.8689	0.0000	0.0000
4472	2010.05.20 21:10	modify	1491	100.00	0.8689	0.8639	0.8789
4473	2010.05.20 22:28	close	1491	100.00	0.8692	0.8639	0.8789	4201.70	7651995.31
4474	2010.05.24 21:23	buy	1492	100.00	0.8565	0.0000	0.0000
4475	2010.05.24 21:23	modify	1492	100.00	0.8565	0.8515	0.8665
4476	2010.05.24 21:50	close	1492	100.00	0.8572	0.8515	0.8665	10737.30	7662732.61
4477	2010.05.26 21:27	buy	1493	100.00	0.8461	0.0000	0.0000
4478	2010.05.26 21:27	modify	1493	100.00	0.8461	0.8411	0.8561
4479	2010.05.26 22:56	close	1493	100.00	0.8462	0.8411	0.8561	933.90	7663666.51
4480	2010.06.01 21:04	buy	1494	100.00	0.8348	0.0000	0.0000
4481	2010.06.01 21:04	modify	1494	100.00	0.8348	0.8298	0.8448
4482	2010.06.01 23:21	close	1494	100.00	0.8349	0.8298	0.8448	933.90	7664600.41
4483	2010.06.02 21:40	buy	1495	100.00	0.8354	0.0000	0.0000
4484	2010.06.02 21:40	modify	1495	100.00	0.8354	0.8304	0.8454
4485	2010.06.02 23:30	close	1495	100.00	0.8357	0.8304	0.8454	4201.70	7668802.11
4486	2010.06.08 21:00	buy	1496	100.00	0.8276	0.0000	0.0000
4487	2010.06.08 21:00	modify	1496	100.00	0.8276	0.8226	0.8376
4488	2010.06.08 22:25	close	1496	100.00	0.8278	0.8226	0.8376	2567.80	7671369.91
4489	2010.06.14 21:31	buy	1497	100.00	0.8286	0.0000	0.0000
4490	2010.06.14 21:31	modify	1497	100.00	0.8286	0.8236	0.8386
4491	2010.06.14 21:33	close	1497	100.00	0.8290	0.8236	0.8386	5835.60	7677205.51
4492	2010.06.15 21:00	buy	1498	100.00	0.8325	0.0000	0.0000
4493	2010.06.15 21:00	modify	1498	100.00	0.8325	0.8275	0.8425
4494	2010.06.15 21:40	close	1498	100.00	0.8330	0.8275	0.8425	7469.50	7684675.01
4495	2010.06.15 21:51	buy	1499	100.00	0.8325	0.0000	0.0000
4496	2010.06.15 21:51	modify	1499	100.00	0.8325	0.8275	0.8425
4497	2010.06.15 23:02	close	1499	100.00	0.8326	0.8275	0.8425	933.90	7685608.91
4498	2010.06.17 21:06	buy	1500	100.00	0.8355	0.0000	0.0000
4499	2010.06.17 21:06	modify	1500	100.00	0.8355	0.8305	0.8455
4500	2010.06.17 21:54	close	1500	100.00	0.8358	0.8305	0.8455	4201.70	7689810.61
4501	2010.06.21 21:21	buy	1501	100.00	0.8344	0.0000	0.0000
4502	2010.06.21 21:21	modify	1501	100.00	0.8344	0.8294	0.8444
4503	2010.06.21 21:31	close	1501	100.00	0.8350	0.8294	0.8444	9103.40	7698914.01
4504	2010.06.21 21:57	buy	1502	100.00	0.8344	0.0000	0.0000
4505	2010.06.21 21:57	modify	1502	100.00	0.8344	0.8294	0.8444
4506	2010.06.21 21:59	close	1502	100.00	0.8349	0.8294	0.8444	7469.50	7706383.51
4507	2010.06.22 21:03	buy	1503	100.00	0.8281	0.0000	0.0000
4508	2010.06.22 21:03	modify	1503	100.00	0.8281	0.8231	0.8381
4509	2010.06.22 21:56	close	1503	100.00	0.8285	0.8231	0.8381	5835.60	7712219.11
4510	2010.06.23 21:02	buy	1504	100.00	0.8228	0.0000	0.0000
4511	2010.06.23 21:02	modify	1504	100.00	0.8228	0.8178	0.8328
4512	2010.06.23 21:49	close	1504	100.00	0.8234	0.8178	0.8328	9103.40	7721322.51
4513	2010.06.24 21:03	buy	1505	100.00	0.8256	0.0000	0.0000
4514	2010.06.24 21:03	modify	1505	100.00	0.8256	0.8206	0.8356
4515	2010.06.24 21:09	close	1505	100.00	0.8261	0.8206	0.8356	7469.50	7728792.01
4516	2010.07.05 21:33	buy	1506	100.00	0.8281	0.0000	0.0000
4517	2010.07.05 21:33	modify	1506	100.00	0.8281	0.8231	0.8381
4518	2010.07.05 21:50	close	1506	100.00	0.8285	0.8231	0.8381	5835.60	7734627.61
4519	2010.07.12 21:58	buy	1507	100.00	0.8378	0.0000	0.0000
4520	2010.07.12 21:58	modify	1507	100.00	0.8378	0.8328	0.8478
4521	2010.07.12 22:55	close	1507	100.00	0.8380	0.8328	0.8478	2567.80	7737195.41
4522	2010.07.13 21:45	buy	1508	100.00	0.8381	0.0000	0.0000
4523	2010.07.13 21:45	modify	1508	100.00	0.8381	0.8331	0.8481
4524	2010.07.14 09:19	s/l	1508	100.00	0.8331	0.8331	0.8481	-82999.58	7654195.83
4525	2010.07.14 21:34	buy	1509	100.00	0.8346	0.0000	0.0000
4526	2010.07.14 21:34	modify	1509	100.00	0.8346	0.8296	0.8446
4527	2010.07.14 23:15	close	1509	100.00	0.8347	0.8296	0.8446	933.90	7655129.73
4528	2010.07.20 21:26	buy	1510	100.00	0.8435	0.0000	0.0000
4529	2010.07.20 21:26	modify	1510	100.00	0.8435	0.8385	0.8535
4530	2010.07.20 22:22	close	1510	100.00	0.8440	0.8385	0.8535	7469.50	7662599.23
4531	2010.07.21 21:18	buy	1511	100.00	0.8410	0.0000	0.0000
4532	2010.07.21 21:18	modify	1511	100.00	0.8410	0.8360	0.8510
4533	2010.07.21 22:18	close	1511	100.00	0.8412	0.8360	0.8510	2567.80	7665167.03
4534	2010.07.27 21:01	buy	1512	100.00	0.8333	0.0000	0.0000
4535	2010.07.27 21:01	modify	1512	100.00	0.8333	0.8283	0.8433
4536	2010.07.27 21:50	close	1512	100.00	0.8336	0.8283	0.8433	4201.70	7669368.73
4537	2010.07.28 21:03	buy	1513	100.00	0.8327	0.0000	0.0000
4538	2010.07.28 21:03	modify	1513	100.00	0.8327	0.8277	0.8427
4539	2010.07.28 21:15	close	1513	100.00	0.8333	0.8277	0.8427	9103.40	7678472.13
4540	2010.07.28 21:56	buy	1514	100.00	0.8329	0.0000	0.0000
4541	2010.07.28 21:56	modify	1514	100.00	0.8329	0.8279	0.8429
4542	2010.07.28 22:06	close	1514	100.00	0.8332	0.8279	0.8429	4201.70	7682673.83
4543	2010.07.29 21:42	buy	1515	100.00	0.8374	0.0000	0.0000
4544	2010.07.29 21:42	modify	1515	100.00	0.8374	0.8324	0.8474
4545	2010.07.29 21:55	close	1515	100.00	0.8378	0.8324	0.8474	5835.60	7688509.43
4546	2010.08.03 21:02	buy	1516	100.00	0.8293	0.0000	0.0000
4547	2010.08.03 21:02	modify	1516	100.00	0.8293	0.8243	0.8393
4548	2010.08.03 21:38	close	1516	100.00	0.8296	0.8243	0.8393	4201.70	7692711.13
4549	2010.08.03 21:53	buy	1517	100.00	0.8292	0.0000	0.0000
4550	2010.08.03 21:53	modify	1517	100.00	0.8292	0.8242	0.8392
4551	2010.08.03 22:44	close	1517	100.00	0.8295	0.8242	0.8392	4201.70	7696912.83
4552	2010.08.04 21:41	buy	1518	100.00	0.8280	0.0000	0.0000
4553	2010.08.04 21:41	modify	1518	100.00	0.8280	0.8230	0.8380
4554	2010.08.04 22:51	close	1518	100.00	0.8281	0.8230	0.8380	933.90	7697846.73
4555	2010.08.05 21:38	buy	1519	100.00	0.8294	0.0000	0.0000
4556	2010.08.05 21:38	modify	1519	100.00	0.8294	0.8244	0.8394
4557	2010.08.05 21:46	close	1519	100.00	0.8298	0.8244	0.8394	5835.60	7703682.33
4558	2010.08.09 21:40	buy	1520	100.00	0.8315	0.0000	0.0000
4559	2010.08.09 21:40	modify	1520	100.00	0.8315	0.8265	0.8415
4560	2010.08.09 22:35	close	1520	100.00	0.8317	0.8265	0.8415	2567.80	7706250.13
4561	2010.08.10 21:05	buy	1521	100.00	0.8309	0.0000	0.0000
4562	2010.08.10 21:05	modify	1521	100.00	0.8309	0.8259	0.8409
4563	2010.08.10 21:35	close	1521	100.00	0.8313	0.8259	0.8409	5835.60	7712085.73
4564	2010.08.11 21:09	buy	1522	100.00	0.8213	0.0000	0.0000
4565	2010.08.11 21:09	modify	1522	100.00	0.8213	0.8163	0.8313
4566	2010.08.11 21:22	close	1522	100.00	0.8218	0.8163	0.8313	7469.50	7719555.23
4567	2010.08.17 21:04	buy	1523	100.00	0.8267	0.0000	0.0000
4568	2010.08.17 21:04	modify	1523	100.00	0.8267	0.8217	0.8367
4569	2010.08.17 22:10	close	1523	100.00	0.8270	0.8217	0.8367	4201.70	7723756.93
4570	2010.08.18 21:03	buy	1524	100.00	0.8239	0.0000	0.0000
4571	2010.08.18 21:03	modify	1524	100.00	0.8239	0.8189	0.8339
4572	2010.08.18 21:52	close	1524	100.00	0.8241	0.8189	0.8339	2567.80	7726324.73
4573	2010.08.19 21:25	buy	1525	100.00	0.8218	0.0000	0.0000
4574	2010.08.19 21:25	modify	1525	100.00	0.8218	0.8168	0.8318
4575	2010.08.19 21:39	close	1525	100.00	0.8222	0.8168	0.8318	5835.60	7732160.33
4576	2010.08.23 21:04	buy	1526	100.00	0.8157	0.0000	0.0000
4577	2010.08.23 21:04	modify	1526	100.00	0.8157	0.8107	0.8257
4578	2010.08.23 21:28	close	1526	100.00	0.8161	0.8107	0.8257	5835.60	7737995.93
4579	2010.08.23 21:42	buy	1527	100.00	0.8156	0.0000	0.0000
4580	2010.08.23 21:42	modify	1527	100.00	0.8156	0.8106	0.8256
4581	2010.08.23 21:44	close	1527	100.00	0.8161	0.8106	0.8256	7469.50	7745465.43
4582	2010.08.24 21:00	buy	1528	100.00	0.8204	0.0000	0.0000
4583	2010.08.24 21:00	modify	1528	100.00	0.8204	0.8154	0.8304
4584	2010.08.24 23:39	close	1528	100.00	0.8205	0.8154	0.8304	933.90	7746399.33
4585	2010.08.25 21:24	buy	1529	100.00	0.8184	0.0000	0.0000
4586	2010.08.25 21:24	modify	1529	100.00	0.8184	0.8134	0.8284
4587	2010.08.25 22:41	close	1529	100.00	0.8185	0.8134	0.8284	933.90	7747333.23
4588	2010.09.02 21:16	buy	1530	100.00	0.8325	0.0000	0.0000
4589	2010.09.02 21:16	modify	1530	100.00	0.8325	0.8275	0.8425
4590	2010.09.02 21:24	close	1530	100.00	0.8329	0.8275	0.8425	5835.60	7753168.83
4591	2010.09.09 21:46	buy	1531	100.00	0.8226	0.0000	0.0000
4592	2010.09.09 21:46	modify	1531	100.00	0.8226	0.8176	0.8326
4593	2010.09.09 22:02	close	1531	100.00	0.8229	0.8176	0.8326	4201.70	7757370.53
4594	2010.09.13 21:16	buy	1532	100.00	0.8345	0.0000	0.0000
4595	2010.09.13 21:16	modify	1532	100.00	0.8345	0.8295	0.8445
4596	2010.09.13 21:50	close	1532	100.00	0.8348	0.8295	0.8445	4201.70	7761572.23
4597	2010.09.15 21:17	buy	1533	100.00	0.8325	0.0000	0.0000
4598	2010.09.15 21:17	modify	1533	100.00	0.8325	0.8275	0.8425
4599	2010.09.15 22:35	close	1533	100.00	0.8326	0.8275	0.8425	933.90	7762506.13
4600	2010.09.16 21:55	buy	1534	100.00	0.8368	0.0000	0.0000
4601	2010.09.16 21:55	modify	1534	100.00	0.8368	0.8318	0.8468
4602	2010.09.16 22:03	close	1534	100.00	0.8371	0.8318	0.8468	4201.70	7766707.83
4603	2010.09.23 21:21	buy	1535	100.00	0.8487	0.0000	0.0000
4604	2010.09.23 21:21	modify	1535	100.00	0.8487	0.8437	0.8587
4605	2010.09.23 22:02	close	1535	100.00	0.8491	0.8437	0.8587	5835.60	7772543.43
4606	2010.09.28 21:11	buy	1536	100.00	0.8595	0.0000	0.0000
4607	2010.09.28 21:11	modify	1536	100.00	0.8595	0.8545	0.8695
4608	2010.09.29 07:24	close	1536	100.00	0.8596	0.8545	0.8695	329.32	7772872.75
4609	2010.09.29 21:00	buy	1537	100.00	0.8625	0.0000	0.0000
4610	2010.09.29 21:00	modify	1537	100.00	0.8625	0.8575	0.8725
4611	2010.09.30 05:20	s/l	1537	100.00	0.8575	0.8575	0.8725	-84208.74	7688664.01
4612	2010.10.04 21:50	buy	1538	100.00	0.8641	0.0000	0.0000
4613	2010.10.04 21:50	modify	1538	100.00	0.8641	0.8591	0.8741
4614	2010.10.04 22:32	close	1538	100.00	0.8645	0.8591	0.8741	5835.60	7694499.61
4615	2010.10.05 21:44	buy	1539	100.00	0.8706	0.0000	0.0000
4616	2010.10.05 21:44	modify	1539	100.00	0.8706	0.8656	0.8806
4617	2010.10.05 22:26	close	1539	100.00	0.8708	0.8656	0.8806	2567.80	7697067.41
4618	2010.10.06 21:39	buy	1540	100.00	0.8765	0.0000	0.0000
4619	2010.10.06 21:39	modify	1540	100.00	0.8765	0.8715	0.8865
4620	2010.10.06 22:05	close	1540	100.00	0.8769	0.8715	0.8865	5835.60	7702903.01
4621	2010.10.07 21:52	buy	1541	100.00	0.8768	0.0000	0.0000
4622	2010.10.07 21:52	modify	1541	100.00	0.8768	0.8718	0.8868
4623	2010.10.07 23:58	close	1541	100.00	0.8769	0.8718	0.8868	933.90	7703836.91
4624	2010.10.11 21:06	buy	1542	100.00	0.8737	0.0000	0.0000
4625	2010.10.11 21:06	modify	1542	100.00	0.8737	0.8687	0.8837
4626	2010.10.11 22:14	close	1542	100.00	0.8739	0.8687	0.8837	2567.80	7706404.71
4627	2010.10.18 21:14	buy	1543	100.00	0.8774	0.0000	0.0000
4628	2010.10.18 21:14	modify	1543	100.00	0.8774	0.8724	0.8874
4629	2010.10.18 23:13	close	1543	100.00	0.8775	0.8724	0.8874	933.90	7707338.61
4630	2010.10.21 21:03	buy	1544	100.00	0.8861	0.0000	0.0000
4631	2010.10.21 21:03	modify	1544	100.00	0.8861	0.8811	0.8961
4632	2010.10.22 00:45	close	1544	100.00	0.8862	0.8811	0.8961	329.32	7707667.93
4633	2010.10.25 21:19	buy	1545	100.00	0.8874	0.0000	0.0000
4634	2010.10.25 21:19	modify	1545	100.00	0.8874	0.8824	0.8974
4635	2010.10.25 22:55	close	1545	100.00	0.8876	0.8824	0.8974	2567.80	7710235.73
4636	2010.10.26 21:56	buy	1546	100.00	0.8744	0.0000	0.0000
4637	2010.10.26 21:56	modify	1546	100.00	0.8744	0.8694	0.8844
4638	2010.10.26 21:59	close	1546	100.00	0.8747	0.8694	0.8844	4201.70	7714437.43
4639	2010.10.27 21:09	buy	1547	100.00	0.8727	0.0000	0.0000
4640	2010.10.27 21:09	modify	1547	100.00	0.8727	0.8677	0.8827
4641	2010.10.27 21:18	close	1547	100.00	0.8731	0.8677	0.8827	5835.60	7720273.03
4642	2010.10.27 21:47	buy	1548	100.00	0.8726	0.0000	0.0000
4643	2010.10.27 21:47	modify	1548	100.00	0.8726	0.8676	0.8826
4644	2010.10.27 22:01	close	1548	100.00	0.8730	0.8676	0.8826	5835.60	7726108.63
4645	2010.11.03 22:00	buy	1549	100.00	0.8776	0.0000	0.0000
4646	2010.11.03 22:00	modify	1549	100.00	0.8776	0.8726	0.8876
4647	2010.11.04 08:28	close	1549	100.00	0.8778	0.8726	0.8876	754.06	7726862.69
4648	2010.11.08 22:58	buy	1550	100.00	0.8621	0.0000	0.0000
4649	2010.11.08 22:58	modify	1550	100.00	0.8621	0.8571	0.8721
4650	2010.11.08 23:14	close	1550	100.00	0.8625	0.8571	0.8721	5835.60	7732698.29
4651	2010.11.09 22:23	buy	1551	100.00	0.8613	0.0000	0.0000
4652	2010.11.09 22:23	modify	1551	100.00	0.8613	0.8563	0.8713
4653	2010.11.09 23:46	close	1551	100.00	0.8614	0.8563	0.8713	933.90	7733632.19
4654	2010.11.10 22:10	buy	1552	100.00	0.8546	0.0000	0.0000
4655	2010.11.10 22:10	modify	1552	100.00	0.8546	0.8496	0.8646
4656	2010.11.10 23:48	close	1552	100.00	0.8548	0.8496	0.8646	2567.80	7736199.99
4657	2010.11.25 22:55	buy	1553	100.00	0.8471	0.0000	0.0000
4658	2010.11.25 22:55	modify	1553	100.00	0.8471	0.8421	0.8571
4659	2010.11.26 11:18	s/l	1553	100.00	0.8421	0.8421	0.8571	-82999.58	7653200.41
4660	2010.12.02 22:00	buy	1554	100.00	0.8469	0.0000	0.0000
4661	2010.12.02 22:00	modify	1554	100.00	0.8469	0.8419	0.8569
4662	2010.12.02 22:42	close	1554	100.00	0.8474	0.8419	0.8569	7469.50	7660669.91
4663	2010.12.06 22:29	buy	1555	100.00	0.8465	0.0000	0.0000
4664	2010.12.06 22:29	modify	1555	100.00	0.8465	0.8415	0.8565
4665	2010.12.06 22:32	close	1555	100.00	0.8468	0.8415	0.8565	4201.70	7664871.61
4666	2010.12.21 22:18	buy	1556	100.00	0.8465	0.0000	0.0000
4667	2010.12.21 22:18	modify	1556	100.00	0.8465	0.8415	0.8565
4668	2010.12.21 22:34	close	1556	100.00	0.8469	0.8415	0.8565	5835.60	7670707.21
4669	2010.12.29 22:16	buy	1557	100.00	0.8529	0.0000	0.0000
4670	2010.12.29 22:16	modify	1557	100.00	0.8529	0.8479	0.8629
4671	2010.12.29 22:41	close	1557	100.00	0.8533	0.8479	0.8629	5835.60	7676542.81
4672	2010.12.29 22:53	buy	1558	100.00	0.8529	0.0000	0.0000
4673	2010.12.29 22:53	modify	1558	100.00	0.8529	0.8479	0.8629
4674	2010.12.29 23:39	close	1558	100.00	0.8533	0.8479	0.8629	5835.60	7682378.41
4675	2011.01.06 22:00	buy	1559	100.00	0.8405	0.0000	0.0000
4676	2011.01.06 22:00	modify	1559	100.00	0.8405	0.8355	0.8505
4677	2011.01.06 22:20	close	1559	100.00	0.8411	0.8355	0.8505	9103.40	7691481.81
4678	2011.01.06 22:35	buy	1560	100.00	0.8405	0.0000	0.0000
4679	2011.01.06 22:35	modify	1560	100.00	0.8405	0.8355	0.8505
4680	2011.01.06 22:41	close	1560	100.00	0.8410	0.8355	0.8505	7469.50	7698951.31
4681	2011.01.13 22:55	buy	1561	100.00	0.8432	0.0000	0.0000
4682	2011.01.13 22:55	modify	1561	100.00	0.8432	0.8382	0.8532
4683	2011.01.14 06:53	close	1561	100.00	0.8433	0.8382	0.8532	329.32	7699280.63
4684	2011.01.17 22:28	buy	1562	100.00	0.8363	0.0000	0.0000
4685	2011.01.17 22:28	modify	1562	100.00	0.8363	0.8313	0.8463
4686	2011.01.18 06:50	close	1562	100.00	0.8364	0.8313	0.8463	329.32	7699609.95
4687	2011.01.18 22:40	buy	1563	100.00	0.8384	0.0000	0.0000
4688	2011.01.18 22:40	modify	1563	100.00	0.8384	0.8334	0.8484
4689	2011.01.18 23:02	close	1563	100.00	0.8387	0.8334	0.8484	4201.70	7703811.65
4690	2011.01.25 22:52	buy	1564	100.00	0.8648	0.0000	0.0000
4691	2011.01.25 22:52	modify	1564	100.00	0.8648	0.8598	0.8748
4692	2011.01.25 23:24	close	1564	100.00	0.8651	0.8598	0.8748	4201.70	7708013.35
4693	2011.01.26 22:00	buy	1565	100.00	0.8607	0.0000	0.0000
4694	2011.01.26 22:00	modify	1565	100.00	0.8607	0.8557	0.8707
4695	2011.01.26 23:22	close	1565	100.00	0.8610	0.8557	0.8707	4201.70	7712215.05
4696	2011.02.03 22:19	buy	1566	100.00	0.8443	0.0000	0.0000
4697	2011.02.03 22:19	modify	1566	100.00	0.8443	0.8393	0.8543
4698	2011.02.03 23:28	close	1566	100.00	0.8446	0.8393	0.8543	4201.70	7716416.75
4699	2011.02.07 22:14	buy	1567	100.00	0.8429	0.0000	0.0000
4700	2011.02.07 22:14	modify	1567	100.00	0.8429	0.8379	0.8529
4701	2011.02.08 02:04	close	1567	100.00	0.8430	0.8379	0.8529	329.32	7716746.07
4702	2011.02.15 22:59	buy	1568	100.00	0.8362	0.0000	0.0000
4703	2011.02.15 22:59	modify	1568	100.00	0.8362	0.8312	0.8462
4704	2011.02.15 23:16	close	1568	100.00	0.8364	0.8312	0.8462	2567.80	7719313.87
4705	2011.02.16 22:05	buy	1569	100.00	0.8425	0.0000	0.0000
4706	2011.02.16 22:05	modify	1569	100.00	0.8425	0.8375	0.8525
4707	2011.02.16 22:22	close	1569	100.00	0.8431	0.8375	0.8525	9103.40	7728417.27
4708	2011.02.21 22:08	buy	1570	100.00	0.8428	0.0000	0.0000
4709	2011.02.21 22:08	modify	1570	100.00	0.8428	0.8378	0.8528
4710	2011.02.21 22:09	close	1570	100.00	0.8434	0.8378	0.8528	9103.40	7737520.67
4711	2011.02.21 22:46	buy	1571	100.00	0.8429	0.0000	0.0000
4712	2011.02.21 22:46	modify	1571	100.00	0.8429	0.8379	0.8529
4713	2011.02.22 00:03	close	1571	100.00	0.8431	0.8379	0.8529	1963.22	7739483.89
4714	2011.02.22 22:06	buy	1572	100.00	0.8459	0.0000	0.0000
4715	2011.02.22 22:06	modify	1572	100.00	0.8459	0.8409	0.8559
4716	2011.02.22 22:27	close	1572	100.00	0.8464	0.8409	0.8559	7469.50	7746953.39
4717	2011.02.23 22:02	buy	1573	100.00	0.8478	0.0000	0.0000
4718	2011.02.23 22:02	modify	1573	100.00	0.8478	0.8428	0.8578
4719	2011.02.23 22:35	close	1573	100.00	0.8481	0.8428	0.8578	4201.70	7751155.09
4720	2011.02.23 22:55	buy	1574	100.00	0.8477	0.0000	0.0000
4721	2011.02.23 22:55	modify	1574	100.00	0.8477	0.8427	0.8577
4722	2011.02.23 22:58	close	1574	100.00	0.8480	0.8427	0.8577	4201.70	7755356.79
4723	2011.03.01 22:16	buy	1575	100.00	0.8467	0.0000	0.0000
4724	2011.03.01 22:16	modify	1575	100.00	0.8467	0.8417	0.8567
4725	2011.03.01 22:46	close	1575	100.00	0.8471	0.8417	0.8567	5835.60	7761192.39
4726	2011.03.17 21:28	buy	1576	100.00	0.8686	0.0000	0.0000
4727	2011.03.17 21:28	modify	1576	100.00	0.8686	0.8636	0.8786
4728	2011.03.17 22:30	close	1576	100.00	0.8688	0.8636	0.8786	2567.80	7763760.19
4729	2011.03.23 21:00	buy	1577	100.00	0.8679	0.0000	0.0000
4730	2011.03.23 21:00	modify	1577	100.00	0.8679	0.8629	0.8779
4731	2011.03.23 22:00	close	1577	100.00	0.8681	0.8629	0.8779	2567.80	7766327.99
4732	2011.03.24 21:24	buy	1578	100.00	0.8792	0.0000	0.0000
4733	2011.03.24 21:24	modify	1578	100.00	0.8792	0.8742	0.8892
4734	2011.03.24 22:10	close	1578	100.00	0.8795	0.8742	0.8892	4201.70	7770529.69
4735	2011.03.29 21:07	buy	1579	100.00	0.8811	0.0000	0.0000
4736	2011.03.29 21:07	modify	1579	100.00	0.8811	0.8761	0.8911
4737	2011.03.29 21:35	close	1579	100.00	0.8814	0.8761	0.8911	4201.70	7774731.39
4738	2011.04.05 21:01	buy	1580	100.00	0.8728	0.0000	0.0000
4739	2011.04.05 21:01	modify	1580	100.00	0.8728	0.8678	0.8828
4740	2011.04.05 23:56	close	1580	100.00	0.8729	0.8678	0.8828	933.90	7775665.29
4741	2011.04.14 21:02	buy	1581	100.00	0.8861	0.0000	0.0000
4742	2011.04.14 21:02	modify	1581	100.00	0.8861	0.8811	0.8961
4743	2011.04.14 22:01	close	1581	100.00	0.8863	0.8811	0.8961	2567.80	7778233.09
4744	2011.04.18 21:04	buy	1582	100.00	0.8749	0.0000	0.0000
4745	2011.04.18 21:04	modify	1582	100.00	0.8749	0.8699	0.8849
4746	2011.04.18 23:15	close	1582	100.00	0.8750	0.8699	0.8849	933.90	7779166.99
4747	2011.05.02 21:45	buy	1583	100.00	0.8902	0.0000	0.0000
4748	2011.05.02 21:45	modify	1583	100.00	0.8902	0.8852	0.9002
4749	2011.05.03 00:51	close	1583	100.00	0.8903	0.8852	0.9002	329.32	7779496.31
4750	2011.05.16 21:38	buy	1584	100.00	0.8741	0.0000	0.0000
4751	2011.05.16 21:38	modify	1584	100.00	0.8741	0.8691	0.8841
4752	2011.05.16 22:05	close	1584	100.00	0.8744	0.8691	0.8841	4201.70	7783698.01
4753	2011.06.01 21:06	buy	1585	100.00	0.8769	0.0000	0.0000
4754	2011.06.01 21:06	modify	1585	100.00	0.8769	0.8719	0.8869
4755	2011.06.01 21:41	close	1585	100.00	0.8773	0.8719	0.8869	5835.60	7789533.61
4756	2011.06.02 21:16	buy	1586	100.00	0.8848	0.0000	0.0000
4757	2011.06.02 21:16	modify	1586	100.00	0.8848	0.8798	0.8948
4758	2011.06.02 21:37	close	1586	100.00	0.8851	0.8798	0.8948	4201.70	7793735.31
4759	2011.06.14 21:06	buy	1587	100.00	0.8820	0.0000	0.0000
4760	2011.06.14 21:06	modify	1587	100.00	0.8820	0.8770	0.8920
4761	2011.06.14 22:30	close	1587	100.00	0.8821	0.8770	0.8920	933.90	7794669.21
4762	2011.06.15 21:02	buy	1588	100.00	0.8755	0.0000	0.0000
4763	2011.06.15 21:02	modify	1588	100.00	0.8755	0.8705	0.8855
4764	2011.06.15 22:02	close	1588	100.00	0.8757	0.8705	0.8855	2567.80	7797237.01
4765	2011.06.21 21:54	buy	1589	100.00	0.8866	0.0000	0.0000
4766	2011.06.21 21:54	modify	1589	100.00	0.8866	0.8816	0.8966
4767	2011.06.21 22:18	close	1589	100.00	0.8871	0.8816	0.8966	7469.50	7804706.51
4768	2011.06.22 21:22	buy	1590	100.00	0.8928	0.0000	0.0000
4769	2011.06.22 21:22	modify	1590	100.00	0.8928	0.8878	0.9028
4770	2011.06.22 23:59	close	1590	100.00	0.8929	0.8878	0.9028	933.90	7805640.41
4771	2011.07.05 21:45	buy	1591	100.00	0.8979	0.0000	0.0000
4772	2011.07.05 21:45	modify	1591	100.00	0.8979	0.8929	0.9079
4773	2011.07.05 22:02	close	1591	100.00	0.8982	0.8929	0.9079	4201.70	7809842.11
4774	2011.07.12 21:06	buy	1592	100.00	0.8778	0.0000	0.0000
4775	2011.07.12 21:06	modify	1592	100.00	0.8778	0.8728	0.8878
4776	2011.07.12 21:13	close	1592	100.00	0.8783	0.8728	0.8878	7469.50	7817311.61
4777	2011.07.12 21:18	buy	1593	100.00	0.8777	0.0000	0.0000
4778	2011.07.12 21:18	modify	1593	100.00	0.8777	0.8727	0.8877
4779	2011.07.12 22:59	close	1593	100.00	0.8778	0.8727	0.8877	933.90	7818245.51
4780	2011.07.26 21:17	buy	1594	100.00	0.8839	0.0000	0.0000
4781	2011.07.26 21:17	modify	1594	100.00	0.8839	0.8789	0.8939
4782	2011.07.27 00:58	close	1594	100.00	0.8840	0.8789	0.8939	329.32	7818574.83
4783	2011.08.04 21:00	buy	1595	100.00	0.8671	0.0000	0.0000
4784	2011.08.04 21:00	modify	1595	100.00	0.8671	0.8621	0.8771
4785	2011.08.04 22:08	close	1595	100.00	0.8673	0.8621	0.8771	2567.80	7821142.63
4786	2011.08.08 21:55	buy	1596	100.00	0.8683	0.0000	0.0000
4787	2011.08.08 21:55	modify	1596	100.00	0.8683	0.8633	0.8783
4788	2011.08.08 22:04	close	1596	100.00	0.8688	0.8633	0.8783	7469.50	7828612.13
4789	2011.08.10 21:16	buy	1597	100.00	0.8787	0.0000	0.0000
4790	2011.08.10 21:16	modify	1597	100.00	0.8787	0.8737	0.8887
4791	2011.08.11 01:20	close	1597	100.00	0.8789	0.8737	0.8887	754.06	7829366.19
4792	2011.08.15 21:01	buy	1598	100.00	0.8811	0.0000	0.0000
4793	2011.08.15 21:01	modify	1598	100.00	0.8811	0.8761	0.8911
4794	2011.08.15 21:34	close	1598	100.00	0.8815	0.8761	0.8911	5835.60	7835201.79
4795	2011.08.17 21:00	buy	1599	100.00	0.8720	0.0000	0.0000
4796	2011.08.17 21:00	modify	1599	100.00	0.8720	0.8670	0.8820
4797	2011.08.17 21:27	close	1599	100.00	0.8725	0.8670	0.8820	7469.50	7842671.29
4798	2011.08.18 21:02	buy	1600	100.00	0.8676	0.0000	0.0000
4799	2011.08.18 21:02	modify	1600	100.00	0.8676	0.8626	0.8776
4800	2011.08.18 22:10	close	1600	100.00	0.8680	0.8626	0.8776	5835.60	7848506.89
4801	2011.08.29 21:00	buy	1601	100.00	0.8840	0.0000	0.0000
4802	2011.08.29 21:00	modify	1601	100.00	0.8840	0.8790	0.8940
4803	2011.08.29 21:51	close	1601	100.00	0.8844	0.8790	0.8940	5835.60	7854342.49
4804	2011.08.30 21:00	buy	1602	100.00	0.8860	0.0000	0.0000
4805	2011.08.30 21:00	modify	1602	100.00	0.8860	0.8810	0.8960
4806	2011.08.31 07:59	close	1602	100.00	0.8861	0.8810	0.8960	329.32	7854671.81
4807	2011.08.31 21:00	buy	1603	100.00	0.8843	0.0000	0.0000
4808	2011.08.31 21:00	modify	1603	100.00	0.8843	0.8793	0.8943
4809	2011.08.31 21:35	close	1603	100.00	0.8849	0.8793	0.8943	9103.40	7863775.21
4810	2011.09.01 21:00	buy	1604	100.00	0.8813	0.0000	0.0000
4811	2011.09.01 21:00	modify	1604	100.00	0.8813	0.8763	0.8913
4812	2011.09.01 22:00	close	1604	100.00	0.8814	0.8763	0.8913	933.90	7864709.11
4813	2011.09.12 21:50	buy	1605	100.00	0.8617	0.0000	0.0000
4814	2011.09.12 21:50	modify	1605	100.00	0.8617	0.8567	0.8717
4815	2011.09.13 01:30	close	1605	100.00	0.8618	0.8567	0.8717	329.32	7865038.43
4816	2011.09.13 21:00	buy	1606	100.00	0.8668	0.0000	0.0000
4817	2011.09.13 21:00	modify	1606	100.00	0.8668	0.8618	0.8768
4818	2011.09.13 21:48	close	1606	100.00	0.8671	0.8618	0.8768	4201.70	7869240.13
4819	2011.09.14 21:54	buy	1607	100.00	0.8716	0.0000	0.0000
4820	2011.09.14 21:54	modify	1607	100.00	0.8716	0.8666	0.8816
4821	2011.09.14 22:51	close	1607	100.00	0.8718	0.8666	0.8816	2567.80	7871807.93
4822	2011.09.15 21:01	buy	1608	100.00	0.8782	0.0000	0.0000
4823	2011.09.15 21:01	modify	1608	100.00	0.8782	0.8732	0.8882
4824	2011.09.15 21:22	close	1608	100.00	0.8788	0.8732	0.8882	9103.40	7880911.33
4825	2011.09.22 21:52	buy	1609	100.00	0.8772	0.0000	0.0000
4826	2011.09.22 21:52	modify	1609	100.00	0.8772	0.8722	0.8872
4827	2011.09.22 22:06	close	1609	100.00	0.8776	0.8722	0.8872	5835.60	7886746.93
4828	2011.09.28 21:43	buy	1610	100.00	0.8690	0.0000	0.0000
4829	2011.09.28 21:43	modify	1610	100.00	0.8690	0.8640	0.8790
4830	2011.09.28 22:56	close	1610	100.00	0.8692	0.8640	0.8790	2567.80	7889314.73
4831	2011.10.03 21:09	buy	1611	100.00	0.8536	0.0000	0.0000
4832	2011.10.03 21:09	modify	1611	100.00	0.8536	0.8486	0.8636
4833	2011.10.03 21:28	close	1611	100.00	0.8542	0.8486	0.8636	9103.40	7898418.13
4834	2011.10.04 21:16	buy	1612	100.00	0.8615	0.0000	0.0000
4835	2011.10.04 21:16	modify	1612	100.00	0.8615	0.8565	0.8715
4836	2011.10.05 00:01	close	1612	100.00	0.8617	0.8565	0.8715	1963.22	7900381.35
4837	2011.10.05 21:14	buy	1613	100.00	0.8627	0.0000	0.0000
4838	2011.10.05 21:14	modify	1613	100.00	0.8627	0.8577	0.8727
4839	2011.10.05 21:39	close	1613	100.00	0.8631	0.8577	0.8727	5835.60	7906216.95
4840	2011.10.12 21:59	buy	1614	100.00	0.8751	0.0000	0.0000
4841	2011.10.12 21:59	modify	1614	100.00	0.8751	0.8701	0.8851
4842	2011.10.12 22:06	close	1614	100.00	0.8755	0.8701	0.8851	5835.60	7912052.55
4843	2011.10.13 21:00	buy	1615	100.00	0.8738	0.0000	0.0000
4844	2011.10.13 21:00	modify	1615	100.00	0.8738	0.8688	0.8838
4845	2011.10.13 21:43	close	1615	100.00	0.8742	0.8688	0.8838	5835.60	7917888.15
4846	2011.10.18 21:05	buy	1616	100.00	0.8748	0.0000	0.0000
4847	2011.10.18 21:05	modify	1616	100.00	0.8748	0.8698	0.8848
4848	2011.10.19 00:41	close	1616	100.00	0.8749	0.8698	0.8848	329.32	7918217.47
4849	2011.10.24 21:10	buy	1617	100.00	0.8706	0.0000	0.0000
4850	2011.10.24 21:10	modify	1617	100.00	0.8706	0.8656	0.8806
4851	2011.10.24 21:55	close	1617	100.00	0.8709	0.8656	0.8806	4201.70	7922419.17
4852	2011.10.26 21:46	buy	1618	100.00	0.8703	0.0000	0.0000
4853	2011.10.26 21:46	modify	1618	100.00	0.8703	0.8653	0.8803
4854	2011.10.26 22:02	close	1618	100.00	0.8706	0.8653	0.8803	4201.70	7926620.87
4855	2011.10.27 21:32	buy	1619	100.00	0.8809	0.0000	0.0000
4856	2011.10.27 21:32	modify	1619	100.00	0.8809	0.8759	0.8909
4857	2011.10.27 22:34	close	1619	100.00	0.8812	0.8759	0.8909	4201.70	7930822.57
4858	2011.11.01 21:56	buy	1620	100.00	0.8586	0.0000	0.0000
4859	2011.11.01 21:56	modify	1620	100.00	0.8586	0.8536	0.8686
4860	2011.11.02 01:01	close	1620	100.00	0.8587	0.8536	0.8686	329.32	7931151.89
4861	2011.11.02 22:25	buy	1621	100.00	0.8615	0.0000	0.0000
4862	2011.11.02 22:25	modify	1621	100.00	0.8615	0.8565	0.8715
4863	2011.11.02 22:27	close	1621	100.00	0.8619	0.8565	0.8715	5835.60	7936987.49
4864	2011.11.02 22:33	buy	1622	100.00	0.8615	0.0000	0.0000
4865	2011.11.02 22:33	modify	1622	100.00	0.8615	0.8565	0.8715
4866	2011.11.02 23:00	close	1622	100.00	0.8618	0.8565	0.8715	4201.70	7941189.19
4867	2011.11.03 22:42	buy	1623	100.00	0.8612	0.0000	0.0000
4868	2011.11.03 22:42	modify	1623	100.00	0.8612	0.8562	0.8712
4869	2011.11.03 22:47	close	1623	100.00	0.8616	0.8562	0.8712	5835.60	7947024.79
4870	2011.11.07 22:05	buy	1624	100.00	0.8576	0.0000	0.0000
4871	2011.11.07 22:05	modify	1624	100.00	0.8576	0.8526	0.8676
4872	2011.11.08 07:16	close	1624	100.00	0.8577	0.8526	0.8676	329.32	7947354.11
4873	2011.11.09 22:02	buy	1625	100.00	0.8504	0.0000	0.0000
4874	2011.11.09 22:02	modify	1625	100.00	0.8504	0.8454	0.8604
4875	2011.11.09 22:04	close	1625	100.00	0.8509	0.8454	0.8604	7469.50	7954823.61
4876	2011.11.09 22:50	buy	1626	100.00	0.8505	0.0000	0.0000
4877	2011.11.09 22:50	modify	1626	100.00	0.8505	0.8455	0.8605
4878	2011.11.10 01:52	close	1626	100.00	0.8507	0.8455	0.8605	754.06	7955577.67
4879	2011.11.14 22:00	buy	1627	100.00	0.8567	0.0000	0.0000
4880	2011.11.14 22:00	modify	1627	100.00	0.8567	0.8517	0.8667
4881	2011.11.14 22:04	close	1627	100.00	0.8571	0.8517	0.8667	5835.60	7961413.27
4882	2011.11.14 22:56	buy	1628	100.00	0.8566	0.0000	0.0000
4883	2011.11.14 22:56	modify	1628	100.00	0.8566	0.8516	0.8666
4884	2011.11.14 23:22	close	1628	100.00	0.8569	0.8516	0.8666	4201.70	7965614.97
4885	2011.11.15 22:53	buy	1629	100.00	0.8552	0.0000	0.0000
4886	2011.11.15 22:53	modify	1629	100.00	0.8552	0.8502	0.8652
4887	2011.11.16 08:34	close	1629	100.00	0.8553	0.8502	0.8652	329.32	7965944.29
4888	2011.11.21 22:34	buy	1630	100.00	0.8623	0.0000	0.0000
4889	2011.11.21 22:34	modify	1630	100.00	0.8623	0.8573	0.8723
4890	2011.11.21 23:52	close	1630	100.00	0.8624	0.8573	0.8723	933.90	7966878.19
4891	2011.11.22 22:00	buy	1631	100.00	0.8639	0.0000	0.0000
4892	2011.11.22 22:00	modify	1631	100.00	0.8639	0.8589	0.8739
4893	2011.11.22 22:07	close	1631	100.00	0.8642	0.8589	0.8739	4201.70	7971079.89
4894	2011.11.29 22:14	buy	1632	100.00	0.8535	0.0000	0.0000
4895	2011.11.29 22:14	modify	1632	100.00	0.8535	0.8485	0.8635
4896	2011.11.29 22:19	close	1632	100.00	0.8539	0.8485	0.8635	5835.60	7976915.49
4897	2011.11.30 22:05	buy	1633	100.00	0.8560	0.0000	0.0000
4898	2011.11.30 22:05	modify	1633	100.00	0.8560	0.8510	0.8660
4899	2011.11.30 22:07	close	1633	100.00	0.8563	0.8510	0.8660	4201.70	7981117.19
4900	2011.11.30 22:40	buy	1634	100.00	0.8560	0.0000	0.0000
4901	2011.11.30 22:40	modify	1634	100.00	0.8560	0.8510	0.8660
4902	2011.11.30 22:41	close	1634	100.00	0.8563	0.8510	0.8660	4201.70	7985318.89
4903	2011.12.12 22:24	buy	1635	100.00	0.8459	0.0000	0.0000
4904	2011.12.12 22:24	modify	1635	100.00	0.8459	0.8409	0.8559
4905	2011.12.12 22:29	close	1635	100.00	0.8463	0.8409	0.8559	5835.60	7991154.49
4906	2011.12.12 22:44	buy	1636	100.00	0.8458	0.0000	0.0000
4907	2011.12.12 22:44	modify	1636	100.00	0.8458	0.8408	0.8558
4908	2011.12.13 08:21	close	1636	100.00	0.8459	0.8408	0.8558	329.32	7991483.81
4909	2011.12.13 22:05	buy	1637	100.00	0.8416	0.0000	0.0000
4910	2011.12.13 22:05	modify	1637	100.00	0.8416	0.8366	0.8516
4911	2011.12.13 23:28	close	1637	100.00	0.8419	0.8366	0.8516	4201.70	7995685.51
4912	2011.12.15 22:00	buy	1638	100.00	0.8390	0.0000	0.0000
4913	2011.12.15 22:00	modify	1638	100.00	0.8390	0.8340	0.8490
4914	2011.12.15 22:01	close	1638	100.00	0.8394	0.8340	0.8490	5835.60	8001521.11
4915	2011.12.15 22:16	buy	1639	100.00	0.8390	0.0000	0.0000
4916	2011.12.15 22:16	modify	1639	100.00	0.8390	0.8340	0.8490
4917	2011.12.15 22:35	close	1639	100.00	0.8393	0.8340	0.8490	4201.70	8005722.81
4918	2011.12.21 22:11	buy	1640	100.00	0.8320	0.0000	0.0000
4919	2011.12.21 22:11	modify	1640	100.00	0.8320	0.8270	0.8420
4920	2011.12.21 22:16	close	1640	100.00	0.8323	0.8270	0.8420	4201.70	8009924.51
4921	2011.12.22 22:06	buy	1641	100.00	0.8321	0.0000	0.0000
4922	2011.12.22 22:06	modify	1641	100.00	0.8321	0.8271	0.8421
4923	2011.12.22 22:09	close	1641	100.00	0.8326	0.8271	0.8421	7469.50	8017394.01
4924	2011.12.22 22:41	buy	1642	100.00	0.8323	0.0000	0.0000
4925	2011.12.22 22:41	modify	1642	100.00	0.8323	0.8273	0.8423
4926	2011.12.22 22:46	close	1642	100.00	0.8326	0.8273	0.8423	4201.70	8021595.71
4927	2011.12.22 22:57	buy	1643	100.00	0.8323	0.0000	0.0000
4928	2011.12.22 22:57	modify	1643	100.00	0.8323	0.8273	0.8423
4929	2011.12.22 22:59	close	1643	100.00	0.8326	0.8273	0.8423	4201.70	8025797.41
4930	2011.12.28 22:12	buy	1644	100.00	0.8369	0.0000	0.0000
4931	2011.12.28 22:12	modify	1644	100.00	0.8369	0.8319	0.8469
4932	2011.12.28 22:51	close	1644	100.00	0.8373	0.8319	0.8469	5835.60	8031633.01
4933	2012.01.10 22:00	buy	1645	100.00	0.8249	0.0000	0.0000
4934	2012.01.10 22:00	modify	1645	100.00	0.8249	0.8199	0.8349
4935	2012.01.10 22:30	close	1645	100.00	0.8252	0.8199	0.8349	4201.70	8035834.71
4936	2012.01.10 22:59	buy	1646	100.00	0.8248	0.0000	0.0000
4937	2012.01.10 22:59	modify	1646	100.00	0.8248	0.8198	0.8348
4938	2012.01.10 23:09	close	1646	100.00	0.8251	0.8198	0.8348	4201.70	8040036.41
4939	2012.01.12 22:46	buy	1647	100.00	0.8356	0.0000	0.0000
4940	2012.01.12 22:46	modify	1647	100.00	0.8356	0.8306	0.8456
4941	2012.01.12 23:26	close	1647	100.00	0.8358	0.8306	0.8456	2567.80	8042604.21
4942	2012.01.16 22:58	buy	1648	100.00	0.8263	0.0000	0.0000
4943	2012.01.16 22:58	modify	1648	100.00	0.8263	0.8213	0.8363
4944	2012.01.16 23:09	close	1648	100.00	0.8265	0.8213	0.8363	2567.80	8045172.01
4945	2012.01.18 22:57	buy	1649	100.00	0.8329	0.0000	0.0000
4946	2012.01.18 22:57	modify	1649	100.00	0.8329	0.8279	0.8429
4947	2012.01.18 23:05	close	1649	100.00	0.8332	0.8279	0.8429	4201.70	8049373.71
4948	2012.01.23 22:00	buy	1650	100.00	0.8360	0.0000	0.0000
4949	2012.01.23 22:00	modify	1650	100.00	0.8360	0.8310	0.8460
4950	2012.01.23 23:38	close	1650	100.00	0.8363	0.8310	0.8460	4201.70	8053575.41
4951	2012.01.25 22:43	buy	1651	100.00	0.8367	0.0000	0.0000
4952	2012.01.25 22:43	modify	1651	100.00	0.8367	0.8317	0.8467
4953	2012.01.25 22:55	close	1651	100.00	0.8371	0.8317	0.8467	5835.60	8059411.01
4954	2012.01.31 22:16	buy	1652	100.00	0.8299	0.0000	0.0000
4955	2012.01.31 22:16	modify	1652	100.00	0.8299	0.8249	0.8399
4956	2012.01.31 22:24	close	1652	100.00	0.8302	0.8249	0.8399	4201.70	8063612.71
4957	2012.02.08 22:56	buy	1653	100.00	0.8380	0.0000	0.0000
4958	2012.02.08 22:56	modify	1653	100.00	0.8380	0.8330	0.8480
4959	2012.02.09 01:38	close	1653	100.00	0.8382	0.8330	0.8480	754.06	8064366.77
4960	2012.02.13 22:00	buy	1654	100.00	0.8364	0.0000	0.0000
4961	2012.02.13 22:00	modify	1654	100.00	0.8364	0.8314	0.8464
4962	2012.02.13 23:02	close	1654	100.00	0.8367	0.8314	0.8464	4201.70	8068568.47
4963	2012.02.15 22:34	buy	1655	100.00	0.8322	0.0000	0.0000
4964	2012.02.15 22:34	modify	1655	100.00	0.8322	0.8272	0.8422
4965	2012.02.15 22:56	close	1655	100.00	0.8325	0.8272	0.8422	4201.70	8072770.17
4966	2012.02.16 22:35	buy	1656	100.00	0.8310	0.0000	0.0000
4967	2012.02.16 22:35	modify	1656	100.00	0.8310	0.8260	0.8410
4968	2012.02.17 07:16	close	1656	100.00	0.8311	0.8260	0.8410	329.32	8073099.49
4969	2012.02.21 22:04	buy	1657	100.00	0.8385	0.0000	0.0000
4970	2012.02.21 22:04	modify	1657	100.00	0.8385	0.8335	0.8485
4971	2012.02.21 22:20	close	1657	100.00	0.8389	0.8335	0.8485	5835.60	8078935.09
4972	2012.02.28 22:00	buy	1658	100.00	0.8465	0.0000	0.0000
4973	2012.02.28 22:00	modify	1658	100.00	0.8465	0.8415	0.8565
4974	2012.02.28 22:53	close	1658	100.00	0.8467	0.8415	0.8565	2567.80	8081502.89
4975	2012.02.29 22:48	buy	1659	100.00	0.8370	0.0000	0.0000
4976	2012.02.29 22:48	modify	1659	100.00	0.8370	0.8320	0.8470
4977	2012.02.29 23:40	close	1659	100.00	0.8372	0.8320	0.8470	2567.80	8084070.69
4978	2012.03.01 22:34	buy	1660	100.00	0.8342	0.0000	0.0000
4979	2012.03.01 22:34	modify	1660	100.00	0.8342	0.8292	0.8442
4980	2012.03.01 22:41	close	1660	100.00	0.8345	0.8292	0.8442	4201.70	8088272.39
4981	2012.03.08 22:11	buy	1661	100.00	0.8383	0.0000	0.0000
4982	2012.03.08 22:11	modify	1661	100.00	0.8383	0.8333	0.8483
4983	2012.03.08 22:13	close	1661	100.00	0.8387	0.8333	0.8483	5835.60	8094107.99
4984	2012.03.08 22:38	buy	1662	100.00	0.8383	0.0000	0.0000
4985	2012.03.08 22:38	modify	1662	100.00	0.8383	0.8333	0.8483
4986	2012.03.08 22:57	close	1662	100.00	0.8387	0.8333	0.8483	5835.60	8099943.59
4987	2012.03.13 21:03	buy	1663	100.00	0.8326	0.0000	0.0000
4988	2012.03.13 21:03	modify	1663	100.00	0.8326	0.8276	0.8426
4989	2012.03.13 22:22	close	1663	100.00	0.8329	0.8276	0.8426	4201.70	8104145.29
4990	2012.03.28 21:33	buy	1664	100.00	0.8379	0.0000	0.0000
4991	2012.03.28 21:33	modify	1664	100.00	0.8379	0.8329	0.8479
4992	2012.03.28 22:09	close	1664	100.00	0.8382	0.8329	0.8479	4201.70	8108346.99
4993	2012.04.02 21:38	buy	1665	100.00	0.8310	0.0000	0.0000
4994	2012.04.02 21:38	modify	1665	100.00	0.8310	0.8260	0.8410
4995	2012.04.02 21:40	close	1665	100.00	0.8313	0.8260	0.8410	4201.70	8112548.69
4996	2012.04.02 21:52	buy	1666	100.00	0.8310	0.0000	0.0000
4997	2012.04.02 21:52	modify	1666	100.00	0.8310	0.8260	0.8410
4998	2012.04.02 22:14	close	1666	100.00	0.8313	0.8260	0.8410	4201.70	8116750.39
4999	2012.04.04 21:31	buy	1667	100.00	0.8269	0.0000	0.0000
5000	2012.04.04 21:31	modify	1667	100.00	0.8269	0.8219	0.8369
5001	2012.04.04 21:35	close	1667	100.00	0.8271	0.8219	0.8369	2567.80	8119318.19
5002	2012.04.05 21:10	buy	1668	100.00	0.8252	0.0000	0.0000
5003	2012.04.05 21:10	modify	1668	100.00	0.8252	0.8202	0.8352
5004	2012.04.05 21:26	close	1668	100.00	0.8255	0.8202	0.8352	4201.70	8123519.89
5005	2012.04.09 21:24	buy	1669	100.00	0.8244	0.0000	0.0000
5006	2012.04.09 21:24	modify	1669	100.00	0.8244	0.8194	0.8344
5007	2012.04.09 21:49	close	1669	100.00	0.8247	0.8194	0.8344	4201.70	8127721.59
5008	2012.04.18 21:46	buy	1670	100.00	0.8188	0.0000	0.0000
5009	2012.04.18 21:46	modify	1670	100.00	0.8188	0.8138	0.8288
5010	2012.04.18 21:48	close	1670	100.00	0.8190	0.8138	0.8288	2567.80	8130289.39
5011	2012.04.26 21:00	buy	1671	100.00	0.8169	0.0000	0.0000
5012	2012.04.26 21:00	modify	1671	100.00	0.8169	0.8119	0.8269
5013	2012.05.01 06:17	close	1671	100.00	0.8171	0.8119	0.8269	754.06	8131043.45
5014	2012.05.02 21:45	buy	1672	100.00	0.8119	0.0000	0.0000
5015	2012.05.02 21:45	modify	1672	100.00	0.8119	0.8069	0.8219
5016	2012.05.02 22:15	close	1672	100.00	0.8122	0.8069	0.8219	4201.70	8135245.15
5017	2012.05.03 21:00	buy	1673	100.00	0.8125	0.0000	0.0000
5018	2012.05.03 21:00	modify	1673	100.00	0.8125	0.8075	0.8225
5019	2012.05.03 21:01	close	1673	100.00	0.8128	0.8075	0.8225	4201.70	8139446.85
5020	2012.05.03 21:16	buy	1674	100.00	0.8125	0.0000	0.0000
5021	2012.05.03 21:16	modify	1674	100.00	0.8125	0.8075	0.8225
5022	2012.05.03 22:00	close	1674	100.00	0.8128	0.8075	0.8225	4201.70	8143648.55
5023	2012.05.08 21:24	buy	1675	100.00	0.8047	0.0000	0.0000
5024	2012.05.08 21:24	modify	1675	100.00	0.8047	0.7997	0.8147
5025	2012.05.08 22:16	close	1675	100.00	0.8049	0.7997	0.8147	2567.80	8146216.35
5026	2012.05.10 21:06	buy	1676	100.00	0.8012	0.0000	0.0000
5027	2012.05.10 21:06	modify	1676	100.00	0.8012	0.7962	0.8112
5028	2012.05.10 21:12	close	1676	100.00	0.8015	0.7962	0.8112	4201.70	8150418.05
5029	2012.05.14 21:03	buy	1677	100.00	0.7969	0.0000	0.0000
5030	2012.05.14 21:03	modify	1677	100.00	0.7969	0.7919	0.8069
5031	2012.05.14 23:29	close	1677	100.00	0.7970	0.7919	0.8069	933.90	8151351.95
5032	2012.05.17 21:04	buy	1678	100.00	0.8035	0.0000	0.0000
5033	2012.05.17 21:04	modify	1678	100.00	0.8035	0.7985	0.8135
5034	2012.05.17 21:22	close	1678	100.00	0.8038	0.7985	0.8135	4201.70	8155553.65
5035	2012.05.17 21:49	buy	1679	100.00	0.8031	0.0000	0.0000
5036	2012.05.17 21:49	modify	1679	100.00	0.8031	0.7981	0.8131
5037	2012.05.17 21:49	close	1679	100.00	0.8038	0.7981	0.8131	10737.30	8166290.95
5038	2012.05.22 21:14	buy	1680	100.00	0.8044	0.0000	0.0000
5039	2012.05.22 21:14	modify	1680	100.00	0.8044	0.7994	0.8144
5040	2012.05.23 02:41	close	1680	100.00	0.8045	0.7994	0.8144	329.32	8166620.27
5041	2012.05.24 21:17	buy	1681	100.00	0.7997	0.0000	0.0000
5042	2012.05.24 21:17	modify	1681	100.00	0.7997	0.7947	0.8097
5043	2012.05.24 21:25	close	1681	100.00	0.8000	0.7947	0.8097	4201.70	8170821.97
5044	2012.05.28 21:53	buy	1682	100.00	0.7994	0.0000	0.0000
5045	2012.05.28 21:53	modify	1682	100.00	0.7994	0.7944	0.8094
5046	2012.05.28 21:59	close	1682	100.00	0.7997	0.7944	0.8094	4201.70	8175023.67
5047	2012.05.29 21:23	buy	1683	100.00	0.7988	0.0000	0.0000
5048	2012.05.29 21:23	modify	1683	100.00	0.7988	0.7938	0.8088
5049	2012.05.30 06:30	close	1683	100.00	0.7989	0.7938	0.8088	329.32	8175352.99
5050	2012.06.11 21:07	buy	1684	100.00	0.8058	0.0000	0.0000
5051	2012.06.11 21:07	modify	1684	100.00	0.8058	0.8008	0.8158
5052	2012.06.12 00:00	close	1684	100.00	0.8059	0.8008	0.8158	329.32	8175682.31
5053	2012.06.13 21:12	buy	1685	100.00	0.8097	0.0000	0.0000
5054	2012.06.13 21:12	modify	1685	100.00	0.8097	0.8047	0.8197
5055	2012.06.13 21:38	close	1685	100.00	0.8102	0.8047	0.8197	7469.50	8183151.81
5056	2012.06.26 21:30	buy	1686	100.00	0.7986	0.0000	0.0000
5057	2012.06.26 21:30	modify	1686	100.00	0.7986	0.7936	0.8086
5058	2012.06.26 21:31	close	1686	100.00	0.7989	0.7936	0.8086	4201.70	8187353.51
5059	2012.06.28 21:16	buy	1687	100.00	0.8017	0.0000	0.0000
5060	2012.06.28 21:16	modify	1687	100.00	0.8017	0.7967	0.8117
5061	2012.06.28 22:38	close	1687	100.00	0.8019	0.7967	0.8117	2567.80	8189921.31
5062	2012.07.12 21:37	buy	1688	100.00	0.7907	0.0000	0.0000
5063	2012.07.12 21:37	modify	1688	100.00	0.7907	0.7857	0.8007
5064	2012.07.12 22:32	close	1688	100.00	0.7910	0.7857	0.8007	4201.70	8194123.01
5065	2012.07.17 21:29	buy	1689	100.00	0.7851	0.0000	0.0000
5066	2012.07.17 21:29	modify	1689	100.00	0.7851	0.7801	0.7951
5067	2012.07.17 21:59	close	1689	100.00	0.7854	0.7801	0.7951	4201.70	8198324.71
5068	2012.07.23 21:26	buy	1690	100.00	0.7813	0.0000	0.0000
5069	2012.07.23 21:26	modify	1690	100.00	0.7813	0.7763	0.7913
5070	2012.07.24 00:01	close	1690	100.00	0.7814	0.7763	0.7913	329.32	8198654.03
5071	2012.07.26 21:22	buy	1691	100.00	0.7827	0.0000	0.0000
5072	2012.07.26 21:22	modify	1691	100.00	0.7827	0.7777	0.7927
5073	2012.07.26 22:16	close	1691	100.00	0.7830	0.7777	0.7927	4201.70	8202855.73
5074	2012.08.13 21:29	buy	1692	100.00	0.7861	0.0000	0.0000
5075	2012.08.13 21:29	modify	1692	100.00	0.7861	0.7811	0.7961
5076	2012.08.13 21:50	close	1692	100.00	0.7864	0.7811	0.7961	4201.70	8207057.43
5077	2012.08.30 21:59	buy	1693	100.00	0.7921	0.0000	0.0000
5078	2012.08.30 21:59	modify	1693	100.00	0.7921	0.7871	0.8021
5079	2012.08.30 23:16	close	1693	100.00	0.7923	0.7871	0.8021	2567.80	8209625.23
5080	2012.09.06 21:30	buy	1694	100.00	0.7926	0.0000	0.0000
5081	2012.09.06 21:30	modify	1694	100.00	0.7926	0.7876	0.8026
5082	2012.09.06 21:45	close	1694	100.00	0.7929	0.7876	0.8026	4201.70	8213826.93
5083	2012.09.11 21:02	buy	1695	100.00	0.7996	0.0000	0.0000
5084	2012.09.11 21:02	modify	1695	100.00	0.7996	0.7946	0.8096
5085	2012.09.11 22:10	close	1695	100.00	0.7998	0.7946	0.8096	2567.80	8216394.73
5086	2012.09.19 21:01	buy	1696	100.00	0.8044	0.0000	0.0000
5087	2012.09.19 21:01	modify	1696	100.00	0.8044	0.7994	0.8144
5088	2012.09.19 23:55	close	1696	100.00	0.8045	0.7994	0.8144	933.90	8217328.63
5089	2012.09.20 21:40	buy	1697	100.00	0.7994	0.0000	0.0000
5090	2012.09.20 21:40	modify	1697	100.00	0.7994	0.7944	0.8094
5091	2012.09.20 22:03	close	1697	100.00	0.7997	0.7944	0.8094	4201.70	8221530.33
5092	2012.10.01 21:06	buy	1698	100.00	0.7986	0.0000	0.0000
5093	2012.10.01 21:06	modify	1698	100.00	0.7986	0.7936	0.8086
5094	2012.10.01 22:22	close	1698	100.00	0.7989	0.7936	0.8086	4201.70	8225732.03
5095	2012.10.04 21:13	buy	1699	100.00	0.8038	0.0000	0.0000
5096	2012.10.04 21:13	modify	1699	100.00	0.8038	0.7988	0.8138
5097	2012.10.04 22:29	close	1699	100.00	0.8040	0.7988	0.8138	2567.80	8228299.83
5098	2012.10.09 21:06	buy	1700	100.00	0.8048	0.0000	0.0000
5099	2012.10.09 21:06	modify	1700	100.00	0.8048	0.7998	0.8148
5100	2012.10.09 22:23	close	1700	100.00	0.8050	0.7998	0.8148	2567.80	8230867.63
5101	2012.10.10 21:00	buy	1701	100.00	0.8045	0.0000	0.0000
5102	2012.10.10 21:00	modify	1701	100.00	0.8045	0.7995	0.8145
5103	2012.10.11 10:30	close	1701	100.00	0.8047	0.7995	0.8145	754.06	8231621.69
5104	2012.10.15 21:15	buy	1702	100.00	0.8056	0.0000	0.0000
5105	2012.10.15 21:15	modify	1702	100.00	0.8056	0.8006	0.8156
5106	2012.10.15 22:59	close	1702	100.00	0.8057	0.8006	0.8156	933.90	8232555.59
5107	2012.11.01 21:00	buy	1703	100.00	0.8023	0.0000	0.0000
5108	2012.11.01 21:00	modify	1703	100.00	0.8023	0.7973	0.8123
5109	2012.11.01 21:59	close	1703	100.00	0.8026	0.7973	0.8123	4201.70	8236757.29
5110	2012.11.08 22:05	buy	1704	100.00	0.7973	0.0000	0.0000
5111	2012.11.08 22:05	modify	1704	100.00	0.7973	0.7923	0.8073
5112	2012.11.08 23:15	close	1704	100.00	0.7977	0.7923	0.8073	5835.60	8242592.89
5113	2012.11.19 22:09	buy	1705	100.00	0.8052	0.0000	0.0000
5114	2012.11.19 22:09	modify	1705	100.00	0.8052	0.8002	0.8152
5115	2012.11.21 23:13	close	1705	100.00	0.8054	0.8002	0.8152	1358.64	8243951.53
5116	2012.12.04 22:03	buy	1706	100.00	0.8132	0.0000	0.0000
5117	2012.12.04 22:03	modify	1706	100.00	0.8132	0.8082	0.8232
5118	2012.12.04 23:48	close	1706	100.00	0.8133	0.8082	0.8232	933.90	8244885.43
5119	2012.12.05 22:00	buy	1707	100.00	0.8120	0.0000	0.0000
5120	2012.12.05 22:00	modify	1707	100.00	0.8120	0.8070	0.8220
5121	2012.12.05 23:20	close	1707	100.00	0.8123	0.8070	0.8220	4201.70	8249087.13
5122	2012.12.10 22:21	buy	1708	100.00	0.8048	0.0000	0.0000
5123	2012.12.10 22:21	modify	1708	100.00	0.8048	0.7998	0.8148
5124	2012.12.10 23:30	close	1708	100.00	0.8049	0.7998	0.8148	933.90	8250021.03
5125	2012.12.19 22:00	buy	1709	100.00	0.8142	0.0000	0.0000
5126	2012.12.19 22:00	modify	1709	100.00	0.8142	0.8092	0.8242
5127	2012.12.20 10:35	close	1709	100.00	0.8144	0.8092	0.8242	754.06	8250775.09
5128	2012.12.26 22:02	buy	1710	100.00	0.8194	0.0000	0.0000
5129	2012.12.26 22:02	modify	1710	100.00	0.8194	0.8144	0.8294
5130	2012.12.26 22:38	close	1710	100.00	0.8196	0.8144	0.8294	2567.80	8253342.89
5131	2012.12.27 22:05	buy	1711	100.00	0.8219	0.0000	0.0000
5132	2012.12.27 22:05	modify	1711	100.00	0.8219	0.8169	0.8319
5133	2012.12.27 23:27	close	1711	100.00	0.8220	0.8169	0.8319	933.90	8254276.79
5134	2012.12.31 22:00	buy	1712	100.00	0.8118	0.0000	0.0000
5135	2012.12.31 22:00	modify	1712	100.00	0.8118	0.8068	0.8218
5136	2012.12.31 22:44	close	1712	100.00	0.8128	0.8068	0.8218	15639.00	8269915.79
5137	2013.01.02 22:08	buy	1713	100.00	0.8109	0.0000	0.0000
5138	2013.01.02 22:08	modify	1713	100.00	0.8109	0.8059	0.8209
5139	2013.01.02 22:51	close	1713	100.00	0.8114	0.8059	0.8209	7469.50	8277385.29
5140	2013.01.08 22:06	buy	1714	100.00	0.8145	0.0000	0.0000
5141	2013.01.08 22:06	modify	1714	100.00	0.8145	0.8095	0.8245
5142	2013.01.08 23:29	close	1714	100.00	0.8148	0.8095	0.8245	4201.70	8281586.99
5143	2013.01.09 22:48	buy	1715	100.00	0.8148	0.0000	0.0000
5144	2013.01.09 22:48	modify	1715	100.00	0.8148	0.8098	0.8248
5145	2013.01.09 23:18	close	1715	100.00	0.8152	0.8098	0.8248	5835.60	8287422.59
5146	2013.01.15 22:32	buy	1716	100.00	0.8280	0.0000	0.0000
5147	2013.01.15 22:32	modify	1716	100.00	0.8280	0.8230	0.8380
5148	2013.01.15 23:45	close	1716	100.00	0.8281	0.8230	0.8380	933.90	8288356.49
5149	2013.01.29 22:09	buy	1717	100.00	0.8558	0.0000	0.0000
5150	2013.01.29 22:09	modify	1717	100.00	0.8558	0.8508	0.8658
5151	2013.01.29 23:29	close	1717	100.00	0.8559	0.8508	0.8658	933.90	8289290.39
5152	2013.01.31 22:00	buy	1718	100.00	0.8561	0.0000	0.0000
5153	2013.01.31 22:00	modify	1718	100.00	0.8561	0.8511	0.8661
5154	2013.01.31 22:11	close	1718	100.00	0.8565	0.8511	0.8661	5835.60	8295125.99
5155	2013.02.06 22:25	buy	1719	100.00	0.8631	0.0000	0.0000
5156	2013.02.06 22:25	modify	1719	100.00	0.8631	0.8581	0.8731
5157	2013.02.06 23:04	close	1719	100.00	0.8634	0.8581	0.8731	4201.70	8299327.69
5158	2013.02.07 22:00	buy	1720	100.00	0.8526	0.0000	0.0000
5159	2013.02.07 22:00	modify	1720	100.00	0.8526	0.8476	0.8626
5160	2013.02.08 00:33	close	1720	100.00	0.8527	0.8476	0.8626	329.32	8299657.01
5161	2013.02.12 22:08	buy	1721	100.00	0.8587	0.0000	0.0000
5162	2013.02.12 22:08	modify	1721	100.00	0.8587	0.8537	0.8687
5163	2013.02.13 07:22	close	1721	100.00	0.8588	0.8537	0.8687	329.32	8299986.33
5164	2013.02.19 22:03	buy	1722	100.00	0.8677	0.0000	0.0000
5165	2013.02.19 22:03	modify	1722	100.00	0.8677	0.8627	0.8777
5166	2013.02.19 23:03	close	1722	100.00	0.8680	0.8627	0.8777	4201.70	8304188.03
5167	2013.02.25 22:56	buy	1723	100.00	0.8613	0.0000	0.0000
5168	2013.02.25 22:56	modify	1723	100.00	0.8613	0.8563	0.8713
5169	2013.02.25 23:37	close	1723	100.00	0.8619	0.8563	0.8713	9103.40	8313291.43
5170	2013.02.27 22:01	buy	1724	100.00	0.8664	0.0000	0.0000
5171	2013.02.27 22:01	modify	1724	100.00	0.8664	0.8614	0.8764
5172	2013.02.27 23:46	close	1724	100.00	0.8665	0.8614	0.8764	933.90	8314225.33
5173	2013.03.05 22:44	buy	1725	100.00	0.8623	0.0000	0.0000
5174	2013.03.05 22:44	modify	1725	100.00	0.8623	0.8573	0.8723
5175	2013.03.05 23:01	close	1725	100.00	0.8626	0.8573	0.8723	4201.70	8318427.03
5176	2013.03.12 21:09	buy	1726	100.00	0.8742	0.0000	0.0000
5177	2013.03.12 21:09	modify	1726	100.00	0.8742	0.8692	0.8842
5178	2013.03.12 21:30	close	1726	100.00	0.8747	0.8692	0.8842	7469.50	8325896.53
5179	2013.03.14 21:53	buy	1727	100.00	0.8620	0.0000	0.0000
5180	2013.03.14 21:53	modify	1727	100.00	0.8620	0.8570	0.8720
5181	2013.03.14 22:08	close	1727	100.00	0.8624	0.8570	0.8720	5835.60	8331732.13
5182	2013.03.19 21:03	buy	1728	100.00	0.8530	0.0000	0.0000
5183	2013.03.19 21:03	modify	1728	100.00	0.8530	0.8480	0.8630
5184	2013.03.20 03:11	close	1728	100.00	0.8531	0.8480	0.8630	329.32	8332061.45
5185	2013.03.20 21:01	buy	1729	100.00	0.8563	0.0000	0.0000
5186	2013.03.20 21:01	modify	1729	100.00	0.8563	0.8513	0.8663
5187	2013.03.20 21:32	close	1729	100.00	0.8566	0.8513	0.8663	4201.70	8336263.15
5188	2013.03.25 21:03	buy	1730	100.00	0.8465	0.0000	0.0000
5189	2013.03.25 21:03	modify	1730	100.00	0.8465	0.8415	0.8565
5190	2013.03.25 21:05	close	1730	100.00	0.8470	0.8415	0.8565	7469.50	8343732.65
5191	2013.03.26 21:10	buy	1731	100.00	0.8480	0.0000	0.0000
5192	2013.03.26 21:10	modify	1731	100.00	0.8480	0.8430	0.8580
5193	2013.03.26 21:21	close	1731	100.00	0.8483	0.8430	0.8580	4201.70	8347934.35
5194	2013.04.01 21:01	buy	1732	100.00	0.8433	0.0000	0.0000
5195	2013.04.01 21:01	modify	1732	100.00	0.8433	0.8383	0.8533
5196	2013.04.01 21:45	close	1732	100.00	0.8436	0.8383	0.8533	4201.70	8352136.05
5197	2013.04.03 21:38	buy	1733	100.00	0.8487	0.0000	0.0000
5198	2013.04.03 21:38	modify	1733	100.00	0.8487	0.8437	0.8587
5199	2013.04.03 22:35	close	1733	100.00	0.8488	0.8437	0.8587	933.90	8353069.95
5200	2013.04.18 21:54	buy	1734	100.00	0.8538	0.0000	0.0000
5201	2013.04.18 21:54	modify	1734	100.00	0.8538	0.8488	0.8638
5202	2013.04.18 21:59	close	1734	100.00	0.8541	0.8488	0.8638	4201.70	8357271.65
5203	2013.04.22 21:52	buy	1735	100.00	0.8542	0.0000	0.0000
5204	2013.04.22 21:52	modify	1735	100.00	0.8542	0.8492	0.8642
5205	2013.04.23 00:24	close	1735	100.00	0.8543	0.8492	0.8642	329.32	8357600.97
5206	2013.04.30 21:05	buy	1736	100.00	0.8475	0.0000	0.0000
5207	2013.04.30 21:05	modify	1736	100.00	0.8475	0.8425	0.8575
5208	2013.04.30 22:01	close	1736	100.00	0.8477	0.8425	0.8575	2567.80	8360168.77
5209	2013.05.01 21:22	buy	1737	100.00	0.8471	0.0000	0.0000
5210	2013.05.01 21:22	modify	1737	100.00	0.8471	0.8421	0.8571
5211	2013.05.01 21:44	close	1737	100.00	0.8474	0.8421	0.8571	4201.70	8364370.47
5212	2013.05.01 21:54	buy	1738	100.00	0.8471	0.0000	0.0000
5213	2013.05.01 21:54	modify	1738	100.00	0.8471	0.8421	0.8571
5214	2013.05.01 21:59	close	1738	100.00	0.8474	0.8421	0.8571	4201.70	8368572.17
5215	2013.05.16 21:15	buy	1739	100.00	0.8433	0.0000	0.0000
5216	2013.05.16 21:15	modify	1739	100.00	0.8433	0.8383	0.8533
5217	2013.05.16 21:19	close	1739	100.00	0.8437	0.8383	0.8533	5835.60	8374407.77
5218	2013.05.23 21:06	buy	1740	100.00	0.8559	0.0000	0.0000
5219	2013.05.23 21:06	modify	1740	100.00	0.8559	0.8509	0.8659
5220	2013.05.23 21:24	close	1740	100.00	0.8562	0.8509	0.8659	4201.70	8378609.47
5221	2013.05.27 21:10	buy	1741	100.00	0.8559	0.0000	0.0000
5222	2013.05.27 21:10	modify	1741	100.00	0.8559	0.8509	0.8659
5223	2013.05.27 21:14	close	1741	100.00	0.8563	0.8509	0.8659	5835.60	8384445.07
5224	2013.05.27 21:25	buy	1742	100.00	0.8558	0.0000	0.0000
5225	2013.05.27 21:25	modify	1742	100.00	0.8558	0.8508	0.8658
5226	2013.05.27 22:46	close	1742	100.00	0.8560	0.8508	0.8658	2567.80	8387012.87
5227	2013.06.19 21:53	buy	1743	100.00	0.8583	0.0000	0.0000
5228	2013.06.19 21:53	modify	1743	100.00	0.8583	0.8533	0.8683
5229	2013.06.19 22:48	close	1743	100.00	0.8585	0.8533	0.8683	2567.80	8389580.67
5230	2013.06.20 21:00	buy	1744	100.00	0.8526	0.0000	0.0000
5231	2013.06.20 21:00	modify	1744	100.00	0.8526	0.8476	0.8626
5232	2013.06.20 21:51	close	1744	100.00	0.8532	0.8476	0.8626	9103.40	8398684.07
5233	2013.06.25 21:00	buy	1745	100.00	0.8480	0.0000	0.0000
5234	2013.06.25 21:00	modify	1745	100.00	0.8480	0.8430	0.8580
5235	2013.06.25 22:10	close	1745	100.00	0.8484	0.8430	0.8580	5835.60	8404519.67
5236	2013.06.27 21:03	buy	1746	100.00	0.8543	0.0000	0.0000
5237	2013.06.27 21:03	modify	1746	100.00	0.8543	0.8493	0.8643
5238	2013.06.27 21:07	close	1746	100.00	0.8546	0.8493	0.8643	4201.70	8408721.37
5239	2013.07.03 21:01	buy	1747	100.00	0.8512	0.0000	0.0000
5240	2013.07.03 21:01	modify	1747	100.00	0.8512	0.8462	0.8612
5241	2013.07.03 21:09	close	1747	100.00	0.8516	0.8462	0.8612	5835.60	8414556.97
5242	2013.07.16 21:00	buy	1748	100.00	0.8683	0.0000	0.0000
5243	2013.07.16 21:00	modify	1748	100.00	0.8683	0.8633	0.8783
5244	2013.07.16 22:00	close	1748	100.00	0.8685	0.8633	0.8783	2567.80	8417124.77
5245	2013.07.17 21:10	buy	1749	100.00	0.8623	0.0000	0.0000
5246	2013.07.17 21:10	modify	1749	100.00	0.8623	0.8573	0.8723
5247	2013.07.17 22:01	close	1749	100.00	0.8627	0.8573	0.8723	5835.60	8422960.37
5248	2013.07.18 21:51	buy	1750	100.00	0.8608	0.0000	0.0000
5249	2013.07.18 21:51	modify	1750	100.00	0.8608	0.8558	0.8708
5250	2013.07.18 22:30	close	1750	100.00	0.8610	0.8558	0.8708	2567.80	8425528.17
5251	2013.07.24 21:19	buy	1751	100.00	0.8617	0.0000	0.0000
5252	2013.07.24 21:19	modify	1751	100.00	0.8617	0.8567	0.8717
5253	2013.07.25 00:55	close	1751	100.00	0.8619	0.8567	0.8717	754.06	8426282.23
5254	2013.08.06 21:03	buy	1752	100.00	0.8667	0.0000	0.0000
5255	2013.08.06 21:03	modify	1752	100.00	0.8667	0.8617	0.8767
5256	2013.08.06 22:25	close	1752	100.00	0.8670	0.8617	0.8767	4201.70	8430483.93
5257	2013.08.29 21:08	buy	1753	100.00	0.8538	0.0000	0.0000
5258	2013.08.29 21:08	modify	1753	100.00	0.8538	0.8488	0.8638
5259	2013.08.29 21:55	close	1753	100.00	0.8540	0.8488	0.8638	2567.80	8433051.73
5260	2013.09.11 21:08	buy	1754	100.00	0.8411	0.0000	0.0000
5261	2013.09.11 21:08	modify	1754	100.00	0.8411	0.8361	0.8511
5262	2013.09.11 22:35	close	1754	100.00	0.8412	0.8361	0.8511	933.90	8433985.63
5263	2013.09.18 21:01	buy	1755	100.00	0.8376	0.0000	0.0000
5264	2013.09.18 21:01	modify	1755	100.00	0.8376	0.8326	0.8476
5265	2013.09.18 22:54	close	1755	100.00	0.8377	0.8326	0.8476	933.90	8434919.53
5266	2013.09.30 21:08	buy	1756	100.00	0.8354	0.0000	0.0000
5267	2013.09.30 21:08	modify	1756	100.00	0.8354	0.8304	0.8454
5268	2013.09.30 21:09	close	1756	100.00	0.8356	0.8304	0.8454	2567.80	8437487.33
5269	2013.10.02 21:05	buy	1757	100.00	0.8369	0.0000	0.0000
5270	2013.10.02 21:05	modify	1757	100.00	0.8369	0.8319	0.8469
5271	2013.10.02 22:14	close	1757	100.00	0.8370	0.8319	0.8469	933.90	8438421.23
5272	2013.10.10 21:48	buy	1758	100.00	0.8466	0.0000	0.0000
5273	2013.10.10 21:48	modify	1758	100.00	0.8466	0.8416	0.8566
5274	2013.10.10 21:56	close	1758	100.00	0.8468	0.8416	0.8566	2567.80	8440989.03
5275	2013.11.04 22:48	buy	1759	100.00	0.8461	0.0000	0.0000
5276	2013.11.04 22:48	modify	1759	100.00	0.8461	0.8411	0.8561
5277	2013.11.04 23:33	close	1759	100.00	0.8464	0.8411	0.8561	4201.70	8445190.73
5278	2013.11.06 22:00	buy	1760	100.00	0.8404	0.0000	0.0000
5279	2013.11.06 22:00	modify	1760	100.00	0.8404	0.8354	0.8504
5280	2013.11.06 23:11	close	1760	100.00	0.8405	0.8354	0.8504	933.90	8446124.63
5281	2013.11.07 22:00	buy	1761	100.00	0.8337	0.0000	0.0000
5282	2013.11.07 22:00	modify	1761	100.00	0.8337	0.8287	0.8437
5283	2013.11.08 00:30	close	1761	100.00	0.8338	0.8287	0.8437	329.32	8446453.95
5284	2013.11.11 22:00	buy	1762	100.00	0.8385	0.0000	0.0000
5285	2013.11.11 22:00	modify	1762	100.00	0.8385	0.8335	0.8485
5286	2013.11.11 22:42	close	1762	100.00	0.8387	0.8335	0.8485	2567.80	8449021.75
5287	2013.11.13 22:00	buy	1763	100.00	0.8397	0.0000	0.0000
5288	2013.11.13 22:00	modify	1763	100.00	0.8397	0.8347	0.8497
5289	2013.11.13 22:05	close	1763	100.00	0.8401	0.8347	0.8497	5835.60	8454857.35
5290	2013.11.18 22:51	buy	1764	100.00	0.8382	0.0000	0.0000
5291	2013.11.18 22:51	modify	1764	100.00	0.8382	0.8332	0.8482
5292	2013.11.19 00:41	close	1764	100.00	0.8383	0.8332	0.8482	329.32	8455186.67
5293	2013.11.21 22:00	buy	1765	100.00	0.8322	0.0000	0.0000
5294	2013.11.21 22:00	modify	1765	100.00	0.8322	0.8272	0.8422
5295	2013.11.21 22:51	close	1765	100.00	0.8325	0.8272	0.8422	4201.70	8459388.37
5296	2013.11.25 22:11	buy	1766	100.00	0.8365	0.0000	0.0000
5297	2013.11.25 22:11	modify	1766	100.00	0.8365	0.8315	0.8465
5298	2013.11.25 23:07	close	1766	100.00	0.8367	0.8315	0.8465	2567.80	8461956.17
5299	2013.11.27 22:33	buy	1767	100.00	0.8335	0.0000	0.0000
5300	2013.11.27 22:33	modify	1767	100.00	0.8335	0.8285	0.8435
5301	2013.11.27 23:02	close	1767	100.00	0.8337	0.8285	0.8435	2567.80	8464523.97
5302	2013.12.03 22:01	buy	1768	100.00	0.8290	0.0000	0.0000
5303	2013.12.03 22:01	modify	1768	100.00	0.8290	0.8240	0.8390
5304	2013.12.03 22:11	close	1768	100.00	0.8293	0.8240	0.8390	4201.70	8468725.67
5305	2013.12.05 22:35	buy	1769	100.00	0.8366	0.0000	0.0000
5306	2013.12.05 22:35	modify	1769	100.00	0.8366	0.8316	0.8466
5307	2013.12.05 22:44	close	1769	100.00	0.8369	0.8316	0.8466	4201.70	8472927.37
5308	2013.12.10 22:07	buy	1770	100.00	0.8367	0.0000	0.0000
5309	2013.12.10 22:07	modify	1770	100.00	0.8367	0.8317	0.8467
5310	2013.12.11 00:33	close	1770	100.00	0.8368	0.8317	0.8467	329.32	8473256.69
5311	2013.12.30 22:04	buy	1771	100.00	0.8357	0.0000	0.0000
5312	2013.12.30 22:04	modify	1771	100.00	0.8357	0.8307	0.8457
5313	2013.12.30 22:10	close	1771	100.00	0.8364	0.8307	0.8457	10737.30	8483993.99
5314	2014.01.06 22:00	buy	1772	100.00	0.8307	0.0000	0.0000
5315	2014.01.06 22:00	modify	1772	100.00	0.8307	0.8257	0.8407
5316	2014.01.06 23:28	close	1772	100.00	0.8309	0.8257	0.8407	2567.80	8486561.79
5317	2014.01.07 22:28	buy	1773	100.00	0.8299	0.0000	0.0000
5318	2014.01.07 22:28	modify	1773	100.00	0.8299	0.8249	0.8399
5319	2014.01.07 22:47	close	1773	100.00	0.8302	0.8249	0.8399	4201.70	8490763.49
5320	2014.01.08 22:14	buy	1774	100.00	0.8252	0.0000	0.0000
5321	2014.01.08 22:14	modify	1774	100.00	0.8252	0.8202	0.8352
5322	2014.01.08 22:41	close	1774	100.00	0.8256	0.8202	0.8352	5835.60	8496599.09
5323	2014.01.16 22:40	buy	1775	100.00	0.8325	0.0000	0.0000
5324	2014.01.16 22:40	modify	1775	100.00	0.8325	0.8275	0.8425
5325	2014.01.16 23:06	close	1775	100.00	0.8328	0.8275	0.8425	4201.70	8500800.79
5326	2014.01.20 22:00	buy	1776	100.00	0.8250	0.0000	0.0000
5327	2014.01.20 22:00	modify	1776	100.00	0.8250	0.8200	0.8350
5328	2014.01.20 22:50	close	1776	100.00	0.8253	0.8200	0.8350	4201.70	8505002.49
5329	2014.01.23 22:31	buy	1777	100.00	0.8229	0.0000	0.0000
5330	2014.01.23 22:31	modify	1777	100.00	0.8229	0.8179	0.8329
5331	2014.01.23 23:03	close	1777	100.00	0.8232	0.8179	0.8329	4201.70	8509204.19
5332	2014.01.28 22:20	buy	1778	100.00	0.8241	0.0000	0.0000
5333	2014.01.28 22:20	modify	1778	100.00	0.8241	0.8191	0.8341
5334	2014.01.28 23:09	close	1778	100.00	0.8244	0.8191	0.8341	4201.70	8513405.89
5335	2014.01.29 22:00	buy	1779	100.00	0.8247	0.0000	0.0000
5336	2014.01.29 22:00	modify	1779	100.00	0.8247	0.8197	0.8347
5337	2014.01.29 22:10	close	1779	100.00	0.8251	0.8197	0.8347	5835.60	8519241.49
5338	2014.01.30 22:03	buy	1780	100.00	0.8221	0.0000	0.0000
5339	2014.01.30 22:03	modify	1780	100.00	0.8221	0.8171	0.8321
5340	2014.01.31 01:45	close	1780	100.00	0.8222	0.8171	0.8321	329.32	8519570.81
5341	2014.02.03 22:24	buy	1781	100.00	0.8295	0.0000	0.0000
5342	2014.02.03 22:24	modify	1781	100.00	0.8295	0.8245	0.8395
5343	2014.02.04 05:00	close	1781	100.00	0.8296	0.8245	0.8395	329.32	8519900.13
5344	2014.02.04 22:11	buy	1782	100.00	0.8277	0.0000	0.0000
5345	2014.02.04 22:11	modify	1782	100.00	0.8277	0.8227	0.8377
5346	2014.02.04 22:43	close	1782	100.00	0.8279	0.8227	0.8377	2567.80	8522467.93
5347	2014.02.12 22:11	buy	1783	100.00	0.8189	0.0000	0.0000
5348	2014.02.12 22:11	modify	1783	100.00	0.8189	0.8139	0.8289
5349	2014.02.13 02:00	close	1783	100.00	0.8191	0.8139	0.8289	754.06	8523221.99
5350	2014.02.25 22:00	buy	1784	100.00	0.8239	0.0000	0.0000
5351	2014.02.25 22:00	modify	1784	100.00	0.8239	0.8189	0.8339
5352	2014.02.25 22:36	close	1784	100.00	0.8242	0.8189	0.8339	4201.70	8527423.69
5353	2014.02.27 22:13	buy	1785	100.00	0.8215	0.0000	0.0000
5354	2014.02.27 22:13	modify	1785	100.00	0.8215	0.8165	0.8315
5355	2014.02.27 22:33	close	1785	100.00	0.8217	0.8165	0.8315	2567.80	8529991.49
5356	2014.02.27 22:49	buy	1786	100.00	0.8214	0.0000	0.0000
5357	2014.02.27 22:49	modify	1786	100.00	0.8214	0.8164	0.8314
5358	2014.02.28 00:41	close	1786	100.00	0.8215	0.8164	0.8314	329.32	8530320.81
5359	2014.03.03 22:00	buy	1787	100.00	0.8240	0.0000	0.0000
5360	2014.03.03 22:00	modify	1787	100.00	0.8240	0.8190	0.8340
5361	2014.03.03 22:41	close	1787	100.00	0.8243	0.8190	0.8340	4201.70	8534522.51
5362	2014.03.11 21:13	buy	1788	100.00	0.8340	0.0000	0.0000
5363	2014.03.11 21:13	modify	1788	100.00	0.8340	0.8290	0.8440
5364	2014.03.11 21:29	close	1788	100.00	0.8342	0.8290	0.8440	2567.80	8537090.31
5365	2014.03.12 21:00	buy	1789	100.00	0.8366	0.0000	0.0000
5366	2014.03.12 21:00	modify	1789	100.00	0.8366	0.8316	0.8466
5367	2014.03.12 21:33	close	1789	100.00	0.8368	0.8316	0.8466	2567.80	8539658.11
5368	2014.03.12 21:54	buy	1790	100.00	0.8364	0.0000	0.0000
5369	2014.03.12 21:54	modify	1790	100.00	0.8364	0.8314	0.8464
5370	2014.03.12 23:22	close	1790	100.00	0.8365	0.8314	0.8464	933.90	8540592.01
5371	2014.03.17 21:01	buy	1791	100.00	0.8368	0.0000	0.0000
5372	2014.03.17 21:01	modify	1791	100.00	0.8368	0.8318	0.8468
5373	2014.03.17 22:30	close	1791	100.00	0.8370	0.8318	0.8468	2567.80	8543159.81
5374	2014.03.18 21:38	buy	1792	100.00	0.8397	0.0000	0.0000
5375	2014.03.18 21:38	modify	1792	100.00	0.8397	0.8347	0.8497
5376	2014.03.18 21:54	close	1792	100.00	0.8399	0.8347	0.8497	2567.80	8545727.61
5377	2014.03.18 21:56	buy	1793	100.00	0.8397	0.0000	0.0000
5378	2014.03.18 21:56	modify	1793	100.00	0.8397	0.8347	0.8497
5379	2014.03.20 08:32	s/l	1793	100.00	0.8347	0.8347	0.8497	-84813.32	8460914.29
5380	2014.03.26 21:00	buy	1794	100.00	0.8312	0.0000	0.0000
5381	2014.03.26 21:00	modify	1794	100.00	0.8312	0.8262	0.8412
5382	2014.03.26 21:42	close	1794	100.00	0.8315	0.8262	0.8412	4201.70	8465115.99
5383	2014.03.27 21:09	buy	1795	100.00	0.8271	0.0000	0.0000
5384	2014.03.27 21:09	modify	1795	100.00	0.8271	0.8221	0.8371
5385	2014.03.27 21:33	close	1795	100.00	0.8274	0.8221	0.8371	4201.70	8469317.69
5386	2014.04.08 21:00	buy	1796	100.00	0.8237	0.0000	0.0000
5387	2014.04.08 21:00	modify	1796	100.00	0.8237	0.8187	0.8337
5388	2014.04.08 21:36	close	1796	100.00	0.8239	0.8187	0.8337	2567.80	8471885.49
5389	2014.04.08 21:54	buy	1797	100.00	0.8236	0.0000	0.0000
5390	2014.04.08 21:54	modify	1797	100.00	0.8236	0.8186	0.8336
5391	2014.04.08 23:32	close	1797	100.00	0.8237	0.8186	0.8336	933.90	8472819.39
5392	2014.04.10 21:10	buy	1798	100.00	0.8273	0.0000	0.0000
5393	2014.04.10 21:10	modify	1798	100.00	0.8273	0.8223	0.8373
5394	2014.04.10 21:13	close	1798	100.00	0.8276	0.8223	0.8373	4201.70	8477021.09
5395	2014.04.10 21:33	buy	1799	100.00	0.8273	0.0000	0.0000
5396	2014.04.10 21:33	modify	1799	100.00	0.8273	0.8223	0.8373
5397	2014.04.10 21:54	close	1799	100.00	0.8275	0.8223	0.8373	2567.80	8479588.89
5398	2014.04.14 21:39	buy	1800	100.00	0.8260	0.0000	0.0000
5399	2014.04.14 21:39	modify	1800	100.00	0.8260	0.8210	0.8360
5400	2014.04.14 22:01	close	1800	100.00	0.8263	0.8210	0.8360	4201.70	8483790.59
5401	2014.04.30 21:48	buy	1801	100.00	0.8217	0.0000	0.0000
5402	2014.04.30 21:48	modify	1801	100.00	0.8217	0.8167	0.8317
5403	2014.04.30 22:13	close	1801	100.00	0.8219	0.8167	0.8317	2567.80	8486358.39
5404	2014.05.06 21:00	buy	1802	100.00	0.8203	0.0000	0.0000
5405	2014.05.06 21:00	modify	1802	100.00	0.8203	0.8153	0.8303
5406	2014.05.06 21:32	close	1802	100.00	0.8206	0.8153	0.8303	4201.70	8490560.09
5407	2014.05.29 21:31	buy	1803	100.00	0.8136	0.0000	0.0000
5408	2014.05.29 21:31	modify	1803	100.00	0.8136	0.8086	0.8236
5409	2014.05.30 09:11	close	1803	100.00	0.8137	0.8086	0.8236	329.32	8490889.41
5410	2014.06.05 21:00	buy	1804	100.00	0.8122	0.0000	0.0000
5411	2014.06.05 21:00	modify	1804	100.00	0.8122	0.8072	0.8222
5412	2014.06.05 21:24	close	1804	100.00	0.8125	0.8072	0.8222	4201.70	8495091.11
5413	2014.06.12 21:00	buy	1805	100.00	0.8006	0.0000	0.0000
5414	2014.06.12 21:00	modify	1805	100.00	0.8006	0.7956	0.8106
5415	2014.06.17 08:31	close	1805	100.00	0.8008	0.7956	0.8106	754.06	8495845.17
5416	2014.06.24 21:51	buy	1806	100.00	0.8009	0.0000	0.0000
5417	2014.06.24 21:51	modify	1806	100.00	0.8009	0.7959	0.8109
5418	2014.06.24 23:05	close	1806	100.00	0.8010	0.7959	0.8109	933.90	8496779.07
5419	2014.06.25 21:00	buy	1807	100.00	0.8025	0.0000	0.0000
5420	2014.06.25 21:00	modify	1807	100.00	0.8025	0.7975	0.8125
5421	2014.06.25 21:41	close	1807	100.00	0.8027	0.7975	0.8125	2567.80	8499346.87
5422	2014.07.08 21:00	buy	1808	100.00	0.7944	0.0000	0.0000
5423	2014.07.08 21:00	modify	1808	100.00	0.7944	0.7894	0.8044
5424	2014.07.08 21:19	close	1808	100.00	0.7946	0.7894	0.8044	2567.80	8501914.67
5425	2014.07.23 21:13	buy	1809	100.00	0.7899	0.0000	0.0000
5426	2014.07.23 21:13	modify	1809	100.00	0.7899	0.7849	0.7999
5427	2014.07.23 21:27	close	1809	100.00	0.7901	0.7849	0.7999	2567.80	8504482.47
5428	2014.07.31 21:07	buy	1810	100.00	0.7928	0.0000	0.0000
5429	2014.07.31 21:07	modify	1810	100.00	0.7928	0.7878	0.8028
5430	2014.07.31 22:41	close	1810	100.00	0.7929	0.7878	0.8028	933.90	8505416.37
5431	2014.08.07 21:52	buy	1811	100.00	0.7937	0.0000	0.0000
5432	2014.08.07 21:52	modify	1811	100.00	0.7937	0.7887	0.8037
5433	2014.08.07 23:34	close	1811	100.00	0.7938	0.7887	0.8037	933.90	8506350.27
5434	2014.09.01 21:15	buy	1812	100.00	0.7904	0.0000	0.0000
5435	2014.09.01 21:15	modify	1812	100.00	0.7904	0.7854	0.8004
5436	2014.09.01 22:19	close	1812	100.00	0.7905	0.7854	0.8004	933.90	8507284.17
5437	2014.09.09 21:18	buy	1813	100.00	0.8031	0.0000	0.0000
5438	2014.09.09 21:18	modify	1813	100.00	0.8031	0.7981	0.8131
5439	2014.09.09 22:14	close	1813	100.00	0.8035	0.7981	0.8131	5835.60	8513119.77
5440	2014.09.10 21:03	buy	1814	100.00	0.7966	0.0000	0.0000
5441	2014.09.10 21:03	modify	1814	100.00	0.7966	0.7916	0.8066
5442	2014.09.10 21:11	close	1814	100.00	0.7969	0.7916	0.8066	4201.70	8517321.47
5443	2014.09.11 21:00	buy	1815	100.00	0.7952	0.0000	0.0000
5444	2014.09.11 21:00	modify	1815	100.00	0.7952	0.7902	0.8052
5445	2014.09.11 23:58	close	1815	100.00	0.7953	0.7902	0.8052	933.90	8518255.37
5446	2014.09.17 21:01	buy	1816	100.00	0.7903	0.0000	0.0000
5447	2014.09.17 21:01	modify	1816	100.00	0.7903	0.7853	0.8003
5448	2014.09.17 21:28	close	1816	100.00	0.7909	0.7853	0.8003	9103.40	8527358.77
5449	2014.09.17 21:40	buy	1817	100.00	0.7902	0.0000	0.0000
5450	2014.09.17 21:40	modify	1817	100.00	0.7902	0.7852	0.8002
5451	2014.09.18 00:02	close	1817	100.00	0.7904	0.7852	0.8002	754.06	8528112.83
5452	2014.09.18 21:00	buy	1818	100.00	0.7882	0.0000	0.0000
5453	2014.09.18 21:00	modify	1818	100.00	0.7882	0.7832	0.7982
5454	2014.09.19 00:43	s/l	1818	100.00	0.7832	0.7832	0.7982	-82999.58	8445113.25
5455	2014.09.29 21:05	buy	1819	100.00	0.7810	0.0000	0.0000
5456	2014.09.29 21:05	modify	1819	100.00	0.7810	0.7760	0.7910
5457	2014.09.29 21:34	close	1819	100.00	0.7813	0.7760	0.7910	4201.70	8449314.95
5458	2014.09.30 21:26	buy	1820	100.00	0.7789	0.0000	0.0000
5459	2014.09.30 21:26	modify	1820	100.00	0.7789	0.7739	0.7889
5460	2014.10.01 00:14	close	1820	100.00	0.7790	0.7739	0.7889	329.32	8449644.27
5461	2014.10.02 21:52	buy	1821	100.00	0.7845	0.0000	0.0000
5462	2014.10.02 21:52	modify	1821	100.00	0.7845	0.7795	0.7945
5463	2014.10.02 23:06	close	1821	100.00	0.7846	0.7795	0.7945	933.90	8450578.17
5464	2014.10.15 21:04	buy	1822	100.00	0.8013	0.0000	0.0000
5465	2014.10.15 21:04	modify	1822	100.00	0.8013	0.7963	0.8113
5466	2014.10.15 22:21	close	1822	100.00	0.8015	0.7963	0.8113	2567.80	8453145.97
5467	2014.10.21 21:01	buy	1823	100.00	0.7891	0.0000	0.0000
5468	2014.10.21 21:01	modify	1823	100.00	0.7891	0.7841	0.7991
5469	2014.10.22 00:02	close	1823	100.00	0.7892	0.7841	0.7991	329.32	8453475.29
5470	2014.10.23 21:00	buy	1824	100.00	0.7889	0.0000	0.0000
5471	2014.10.23 21:00	modify	1824	100.00	0.7889	0.7839	0.7989
5472	2014.10.23 21:59	close	1824	100.00	0.7890	0.7839	0.7989	933.90	8454409.19
5473	2014.10.29 21:00	buy	1825	100.00	0.7889	0.0000	0.0000
5474	2014.10.29 21:00	modify	1825	100.00	0.7889	0.7839	0.7989
5475	2014.10.29 21:46	close	1825	100.00	0.7892	0.7839	0.7989	4201.70	8458610.89
5476	2014.10.30 21:19	buy	1826	100.00	0.7879	0.0000	0.0000
5477	2014.10.30 21:19	modify	1826	100.00	0.7879	0.7829	0.7979
5478	2014.10.30 21:40	close	1826	100.00	0.7882	0.7829	0.7979	4201.70	8462812.59
5479	2014.11.03 22:09	buy	1827	100.00	0.7814	0.0000	0.0000
5480	2014.11.03 22:09	modify	1827	100.00	0.7814	0.7764	0.7914
5481	2014.11.03 22:30	close	1827	100.00	0.7818	0.7764	0.7914	5835.60	8468648.19
5482	2014.11.04 22:00	buy	1828	100.00	0.7840	0.0000	0.0000
5483	2014.11.04 22:00	modify	1828	100.00	0.7840	0.7790	0.7940
5484	2014.11.04 22:49	close	1828	100.00	0.7842	0.7790	0.7940	2567.80	8471215.99
5485	2014.11.11 22:00	buy	1829	100.00	0.7835	0.0000	0.0000
5486	2014.11.11 22:00	modify	1829	100.00	0.7835	0.7785	0.7935
5487	2014.11.11 22:58	close	1829	100.00	0.7836	0.7785	0.7935	933.90	8472149.89
5488	2014.11.17 22:23	buy	1830	100.00	0.7959	0.0000	0.0000
5489	2014.11.17 22:23	modify	1830	100.00	0.7959	0.7909	0.8059
5490	2014.11.17 22:27	close	1830	100.00	0.7961	0.7909	0.8059	2567.80	8474717.69
5491	2014.11.17 22:30	buy	1831	100.00	0.7958	0.0000	0.0000
5492	2014.11.17 22:30	modify	1831	100.00	0.7958	0.7908	0.8058
5493	2014.11.17 22:37	close	1831	100.00	0.7962	0.7908	0.8058	5835.60	8480553.29
5494	2014.11.19 22:43	buy	1832	100.00	0.8001	0.0000	0.0000
5495	2014.11.19 22:43	modify	1832	100.00	0.8001	0.7951	0.8101
5496	2014.11.20 02:26	close	1832	100.00	0.8003	0.7951	0.8101	754.06	8481307.35
5497	2014.11.25 22:00	buy	1833	100.00	0.7940	0.0000	0.0000
5498	2014.11.25 22:00	modify	1833	100.00	0.7940	0.7890	0.8040
5499	2014.11.25 22:06	close	1833	100.00	0.7943	0.7890	0.8040	4201.70	8485509.05
5500	2014.11.26 22:42	buy	1834	100.00	0.7917	0.0000	0.0000
5501	2014.11.26 22:42	modify	1834	100.00	0.7917	0.7867	0.8017
5502	2014.11.26 22:48	close	1834	100.00	0.7920	0.7867	0.8017	4201.70	8489710.75
5503	2014.12.08 22:54	buy	1835	100.00	0.7865	0.0000	0.0000
5504	2014.12.08 22:54	modify	1835	100.00	0.7865	0.7815	0.7965
5505	2014.12.08 23:26	close	1835	100.00	0.7869	0.7815	0.7965	5835.60	8495546.35
5506	2014.12.16 22:03	buy	1836	100.00	0.7943	0.0000	0.0000
5507	2014.12.16 22:03	modify	1836	100.00	0.7943	0.7893	0.8043
5508	2014.12.16 23:41	close	1836	100.00	0.7945	0.7893	0.8043	2567.80	8498114.15
5509	2014.12.17 22:38	buy	1837	100.00	0.7919	0.0000	0.0000
5510	2014.12.17 22:38	modify	1837	100.00	0.7919	0.7869	0.8019
5511	2014.12.17 23:45	close	1837	100.00	0.7921	0.7869	0.8019	2567.80	8500681.95
5512	2014.12.22 22:00	buy	1838	100.00	0.7843	0.0000	0.0000
5513	2014.12.22 22:00	modify	1838	100.00	0.7843	0.7793	0.7943
5514	2014.12.22 22:06	close	1838	100.00	0.7847	0.7793	0.7943	5835.60	8506517.55
5515	2014.12.23 22:02	buy	1839	100.00	0.7844	0.0000	0.0000
5516	2014.12.23 22:02	modify	1839	100.00	0.7844	0.7794	0.7944
5517	2014.12.23 23:44	close	1839	100.00	0.7845	0.7794	0.7944	933.90	8507451.45
5518	2015.01.05 22:35	buy	1840	100.00	0.7823	0.0000	0.0000
5519	2015.01.05 22:35	modify	1840	100.00	0.7823	0.7773	0.7923
5520	2015.01.05 22:56	close	1840	100.00	0.7825	0.7773	0.7923	2567.80	8510019.25
5521	2015.01.06 22:06	buy	1841	100.00	0.7846	0.0000	0.0000
5522	2015.01.06 22:06	modify	1841	100.00	0.7846	0.7796	0.7946
5523	2015.01.06 23:37	close	1841	100.00	0.7847	0.7796	0.7946	933.90	8510953.15
5524	2015.01.28 22:32	buy	1842	100.00	0.7449	0.0000	0.0000
5525	2015.01.28 22:32	modify	1842	100.00	0.7449	0.7399	0.7549
5526	2015.01.28 23:26	close	1842	100.00	0.7453	0.7399	0.7549	5835.60	8516788.75
5527	2015.01.29 22:14	buy	1843	100.00	0.7511	0.0000	0.0000
5528	2015.01.29 22:14	modify	1843	100.00	0.7511	0.7461	0.7611
5529	2015.01.29 22:29	close	1843	100.00	0.7515	0.7461	0.7611	5835.60	8522624.35
5530	2015.02.02 22:08	buy	1844	100.00	0.7540	0.0000	0.0000
5531	2015.02.02 22:08	modify	1844	100.00	0.7540	0.7490	0.7640
5532	2015.02.02 22:54	close	1844	100.00	0.7543	0.7490	0.7640	4201.70	8526826.05
5533	2015.02.03 22:02	buy	1845	100.00	0.7568	0.0000	0.0000
5534	2015.02.03 22:02	modify	1845	100.00	0.7568	0.7518	0.7668
5535	2015.02.03 22:14	close	1845	100.00	0.7574	0.7518	0.7668	9103.40	8535929.45
5536	2015.02.04 22:29	buy	1846	100.00	0.7463	0.0000	0.0000
5537	2015.02.04 22:29	modify	1846	100.00	0.7463	0.7413	0.7563
5538	2015.02.04 22:51	close	1846	100.00	0.7472	0.7413	0.7563	14005.10	8549934.55
5539	2015.02.05 22:56	buy	1847	100.00	0.7484	0.0000	0.0000
5540	2015.02.05 22:56	modify	1847	100.00	0.7484	0.7434	0.7584
5541	2015.02.06 14:56	s/l	1847	100.00	0.7434	0.7434	0.7584	-82999.58	8466934.97
5542	2015.02.12 22:47	buy	1848	100.00	0.7409	0.0000	0.0000
5543	2015.02.12 22:47	modify	1848	100.00	0.7409	0.7359	0.7509
5544	2015.02.12 23:05	close	1848	100.00	0.7413	0.7359	0.7509	5835.60	8472770.57
5545	2015.02.17 22:14	buy	1849	100.00	0.7432	0.0000	0.0000
5546	2015.02.17 22:14	modify	1849	100.00	0.7432	0.7382	0.7532
5547	2015.02.17 22:27	close	1849	100.00	0.7435	0.7382	0.7532	4201.70	8476972.27
5548	2015.03.05 22:31	buy	1850	100.00	0.7233	0.0000	0.0000
5549	2015.03.05 22:31	modify	1850	100.00	0.7233	0.7183	0.7333
5550	2015.03.05 23:36	close	1850	100.00	0.7234	0.7183	0.7333	933.90	8477906.17
5551	2015.03.10 21:02	buy	1851	100.00	0.7098	0.0000	0.0000
5552	2015.03.10 21:02	modify	1851	100.00	0.7098	0.7048	0.7198
5553	2015.03.10 23:27	close	1851	100.00	0.7099	0.7048	0.7198	933.90	8478840.07
5554	2015.03.12 21:58	buy	1852	100.00	0.7138	0.0000	0.0000
5555	2015.03.12 21:58	modify	1852	100.00	0.7138	0.7088	0.7238
5556	2015.03.13 03:46	close	1852	100.00	0.7139	0.7088	0.7238	329.32	8479169.39
5557	2015.03.16 21:02	buy	1853	100.00	0.7126	0.0000	0.0000
5558	2015.03.16 21:02	modify	1853	100.00	0.7126	0.7076	0.7226
5559	2015.03.16 22:03	close	1853	100.00	0.7129	0.7076	0.7226	4201.70	8483371.09
5560	2015.03.17 21:01	buy	1854	100.00	0.7182	0.0000	0.0000
5561	2015.03.17 21:01	modify	1854	100.00	0.7182	0.7132	0.7282
5562	2015.03.17 21:08	close	1854	100.00	0.7185	0.7132	0.7282	4201.70	8487572.79
5563	2015.03.18 21:48	buy	1855	100.00	0.7248	0.0000	0.0000
5564	2015.03.18 21:48	modify	1855	100.00	0.7248	0.7198	0.7348
5565	2015.03.18 23:10	close	1855	100.00	0.7250	0.7198	0.7348	2567.80	8490140.59
5566	2015.03.19 21:06	buy	1856	100.00	0.7223	0.0000	0.0000
5567	2015.03.19 21:06	modify	1856	100.00	0.7223	0.7173	0.7323
5568	2015.03.19 22:23	close	1856	100.00	0.7226	0.7173	0.7323	4201.70	8494342.29
5569	2015.03.23 21:00	buy	1857	100.00	0.7319	0.0000	0.0000
5570	2015.03.23 21:00	modify	1857	100.00	0.7319	0.7269	0.7419
5571	2015.03.23 22:02	close	1857	100.00	0.7322	0.7269	0.7419	4201.70	8498543.99
5572	2015.03.25 21:07	buy	1858	100.00	0.7371	0.0000	0.0000
5573	2015.03.25 21:07	modify	1858	100.00	0.7371	0.7321	0.7471
5574	2015.03.26 01:49	close	1858	100.00	0.7373	0.7321	0.7471	754.06	8499298.05
5575	2015.03.26 21:04	buy	1859	100.00	0.7326	0.0000	0.0000
5576	2015.03.26 21:04	modify	1859	100.00	0.7326	0.7276	0.7426
5577	2015.03.26 22:28	close	1859	100.00	0.7327	0.7276	0.7426	933.90	8500231.95
5578	2015.03.30 21:15	buy	1860	100.00	0.7308	0.0000	0.0000
5579	2015.03.30 21:15	modify	1860	100.00	0.7308	0.7258	0.7408
5580	2015.03.30 22:48	close	1860	100.00	0.7313	0.7258	0.7408	7469.50	8507701.45
5581	2015.03.31 21:17	buy	1861	100.00	0.7242	0.0000	0.0000
5582	2015.03.31 21:17	modify	1861	100.00	0.7242	0.7192	0.7342
5583	2015.03.31 22:30	close	1861	100.00	0.7244	0.7192	0.7342	2567.80	8510269.25
5584	2015.04.02 21:02	buy	1862	100.00	0.7337	0.0000	0.0000
5585	2015.04.02 21:02	modify	1862	100.00	0.7337	0.7287	0.7437
5586	2015.04.03 05:02	close	1862	100.00	0.7338	0.7287	0.7437	329.32	8510598.57
5587	2015.04.09 21:14	buy	1863	100.00	0.7242	0.0000	0.0000
5588	2015.04.09 21:14	modify	1863	100.00	0.7242	0.7192	0.7342
5589	2015.04.09 21:22	close	1863	100.00	0.7246	0.7192	0.7342	5835.60	8516434.17
5590	2015.04.23 21:22	buy	1864	100.00	0.7186	0.0000	0.0000
5591	2015.04.23 21:22	modify	1864	100.00	0.7186	0.7136	0.7286
5592	2015.04.23 22:01	close	1864	100.00	0.7188	0.7136	0.7286	2567.80	8519001.97
5593	2015.04.27 21:02	buy	1865	100.00	0.7146	0.0000	0.0000
5594	2015.04.27 21:02	modify	1865	100.00	0.7146	0.7096	0.7246
5595	2015.04.27 21:04	close	1865	100.00	0.7151	0.7096	0.7246	7469.50	8526471.47
5596	2015.04.28 21:10	buy	1866	100.00	0.7156	0.0000	0.0000
5597	2015.04.28 21:10	modify	1866	100.00	0.7156	0.7106	0.7256
5598	2015.04.28 21:17	close	1866	100.00	0.7159	0.7106	0.7256	4201.70	8530673.17
5599	2015.04.28 21:20	buy	1867	100.00	0.7156	0.0000	0.0000
5600	2015.04.28 21:20	modify	1867	100.00	0.7156	0.7106	0.7256
5601	2015.04.28 22:00	close	1867	100.00	0.7158	0.7106	0.7256	2567.80	8533240.97
5602	2015.04.30 21:47	buy	1868	100.00	0.7306	0.0000	0.0000
5603	2015.04.30 21:47	modify	1868	100.00	0.7306	0.7256	0.7406
5604	2015.05.01 01:59	close	1868	100.00	0.7307	0.7256	0.7406	329.32	8533570.29
5605	2015.05.04 21:01	buy	1869	100.00	0.7370	0.0000	0.0000
5606	2015.05.04 21:01	modify	1869	100.00	0.7370	0.7320	0.7470
5607	2015.05.04 21:43	close	1869	100.00	0.7373	0.7320	0.7470	4201.70	8537771.99
5608	2015.05.06 21:00	buy	1870	100.00	0.7439	0.0000	0.0000
5609	2015.05.06 21:00	modify	1870	100.00	0.7439	0.7389	0.7539
5610	2015.05.06 21:01	close	1870	100.00	0.7444	0.7389	0.7539	7469.50	8545241.49
5611	2015.05.07 21:00	buy	1871	100.00	0.7376	0.0000	0.0000
5612	2015.05.07 21:00	modify	1871	100.00	0.7376	0.7326	0.7476
5613	2015.05.07 21:00	s/l	1871	100.00	0.7326	0.7326	0.7476	-82395.00	8462846.49
5614	2015.05.11 21:57	buy	1872	100.00	0.7155	0.0000	0.0000
5615	2015.05.11 21:57	modify	1872	100.00	0.7155	0.7105	0.7255
5616	2015.05.11 22:16	close	1872	100.00	0.7158	0.7105	0.7255	4201.70	8467048.19
5617	2015.05.14 21:31	buy	1873	100.00	0.7231	0.0000	0.0000
5618	2015.05.14 21:31	modify	1873	100.00	0.7231	0.7181	0.7331
5619	2015.05.15 00:21	close	1873	100.00	0.7232	0.7181	0.7331	329.32	8467377.51
5620	2015.05.20 21:00	buy	1874	100.00	0.7140	0.0000	0.0000
5621	2015.05.20 21:00	modify	1874	100.00	0.7140	0.7090	0.7240
5622	2015.05.20 23:30	close	1874	100.00	0.7141	0.7090	0.7240	933.90	8468311.41
5623	2015.05.21 21:34	buy	1875	100.00	0.7094	0.0000	0.0000
5624	2015.05.21 21:34	modify	1875	100.00	0.7094	0.7044	0.7194
5625	2015.05.21 23:59	close	1875	100.00	0.7095	0.7044	0.7194	933.90	8469245.31
5626	2015.06.01 21:14	buy	1876	100.00	0.7185	0.0000	0.0000
5627	2015.06.01 21:14	modify	1876	100.00	0.7185	0.7135	0.7285
5628	2015.06.01 22:01	close	1876	100.00	0.7188	0.7135	0.7285	4201.70	8473447.01
5629	2015.06.03 21:02	buy	1877	100.00	0.7348	0.0000	0.0000
5630	2015.06.03 21:02	modify	1877	100.00	0.7348	0.7298	0.7448
5631	2015.06.03 21:04	close	1877	100.00	0.7353	0.7298	0.7448	7469.50	8480916.51
5632	2015.06.04 21:03	buy	1878	100.00	0.7313	0.0000	0.0000
5633	2015.06.04 21:03	modify	1878	100.00	0.7313	0.7263	0.7413
5634	2015.06.05 06:00	close	1878	100.00	0.7314	0.7263	0.7413	329.32	8481245.83
5635	2015.06.08 21:16	buy	1879	100.00	0.7352	0.0000	0.0000
5636	2015.06.08 21:16	modify	1879	100.00	0.7352	0.7302	0.7452
5637	2015.06.09 00:17	close	1879	100.00	0.7354	0.7302	0.7452	1963.22	8483209.05
5638	2015.06.09 21:26	buy	1880	100.00	0.7330	0.0000	0.0000
5639	2015.06.09 21:26	modify	1880	100.00	0.7330	0.7280	0.7430
5640	2015.06.09 23:00	close	1880	100.00	0.7331	0.7280	0.7430	933.90	8484142.95
5641	2015.06.11 21:25	buy	1881	100.00	0.7253	0.0000	0.0000
5642	2015.06.11 21:25	modify	1881	100.00	0.7253	0.7203	0.7353
5643	2015.06.12 03:08	close	1881	100.00	0.7254	0.7203	0.7353	329.32	8484472.27
5644	2015.06.22 21:07	buy	1882	100.00	0.7163	0.0000	0.0000
5645	2015.06.22 21:07	modify	1882	100.00	0.7163	0.7113	0.7263
5646	2015.06.22 21:57	close	1882	100.00	0.7167	0.7113	0.7263	5835.60	8490307.87
5647	2015.06.23 21:01	buy	1883	100.00	0.7097	0.0000	0.0000
5648	2015.06.23 21:01	modify	1883	100.00	0.7097	0.7047	0.7197
5649	2015.06.23 22:31	close	1883	100.00	0.7100	0.7047	0.7197	4201.70	8494509.57
5650	2015.06.25 21:00	buy	1884	100.00	0.7115	0.0000	0.0000
5651	2015.06.25 21:00	modify	1884	100.00	0.7115	0.7065	0.7215
5652	2015.06.25 22:26	close	1884	100.00	0.7116	0.7065	0.7215	933.90	8495443.47
5653	2015.06.29 21:00	buy	1885	100.00	0.7141	0.0000	0.0000
5654	2015.06.29 21:00	modify	1885	100.00	0.7141	0.7091	0.7241
5655	2015.06.30 08:39	s/l	1885	100.00	0.7091	0.7091	0.7241	-82999.58	8412443.89
5656	2015.07.07 21:19	buy	1886	100.00	0.7115	0.0000	0.0000
5657	2015.07.07 21:19	modify	1886	100.00	0.7115	0.7065	0.7215
5658	2015.07.07 22:52	close	1886	100.00	0.7116	0.7065	0.7215	933.90	8413377.79
5659	2015.07.20 21:04	buy	1887	100.00	0.6953	0.0000	0.0000
5660	2015.07.20 21:04	modify	1887	100.00	0.6953	0.6903	0.7053
5661	2015.07.20 21:44	close	1887	100.00	0.6957	0.6903	0.7053	5835.60	8419213.39
5662	2015.07.21 21:00	buy	1888	100.00	0.7030	0.0000	0.0000
5663	2015.07.21 21:00	modify	1888	100.00	0.7030	0.6980	0.7130
5664	2015.07.21 21:27	close	1888	100.00	0.7034	0.6980	0.7130	5835.60	8425048.99
5665	2015.07.23 21:01	buy	1889	100.00	0.7081	0.0000	0.0000
5666	2015.07.23 21:01	modify	1889	100.00	0.7081	0.7031	0.7181
5667	2015.07.24 00:14	close	1889	100.00	0.7082	0.7031	0.7181	329.32	8425378.31
5668	2015.07.27 21:01	buy	1890	100.00	0.7127	0.0000	0.0000
5669	2015.07.27 21:01	modify	1890	100.00	0.7127	0.7077	0.7227
5670	2015.07.27 22:03	close	1890	100.00	0.7130	0.7077	0.7227	4201.70	8429580.01
5671	2015.08.12 21:01	buy	1891	100.00	0.7146	0.0000	0.0000
5672	2015.08.12 21:01	modify	1891	100.00	0.7146	0.7096	0.7246
5673	2015.08.12 21:59	close	1891	100.00	0.7149	0.7096	0.7246	4201.70	8433781.71
5674	2015.08.12 21:59	buy	1892	100.00	0.7145	0.0000	0.0000
5675	2015.08.12 21:59	modify	1892	100.00	0.7145	0.7095	0.7245
5676	2015.08.12 22:29	close	1892	100.00	0.7148	0.7095	0.7245	4201.70	8437983.41
5677	2015.08.18 21:01	buy	1893	100.00	0.7039	0.0000	0.0000
5678	2015.08.18 21:01	modify	1893	100.00	0.7039	0.6989	0.7139
5679	2015.08.18 22:16	close	1893	100.00	0.7042	0.6989	0.7139	4201.70	8442185.11
5680	2015.08.19 21:54	buy	1894	100.00	0.7088	0.0000	0.0000
5681	2015.08.19 21:54	modify	1894	100.00	0.7088	0.7038	0.7188
5682	2015.08.19 22:06	close	1894	100.00	0.7093	0.7038	0.7188	7469.50	8449654.61
5683	2015.08.24 21:47	buy	1895	100.00	0.7352	0.0000	0.0000
5684	2015.08.24 21:47	modify	1895	100.00	0.7352	0.7302	0.7452
5685	2015.08.24 22:29	close	1895	100.00	0.7360	0.7302	0.7452	12371.20	8462025.81
5686	2015.08.27 21:42	buy	1896	100.00	0.7294	0.0000	0.0000
5687	2015.08.27 21:42	modify	1896	100.00	0.7294	0.7244	0.7394
5688	2015.08.27 22:06	close	1896	100.00	0.7301	0.7244	0.7394	10737.30	8472763.11
5689	2015.09.03 21:06	buy	1897	100.00	0.7290	0.0000	0.0000
5690	2015.09.03 21:06	modify	1897	100.00	0.7290	0.7240	0.7390
5691	2015.09.03 22:37	close	1897	100.00	0.7291	0.7240	0.7390	933.90	8473697.01
5692	2015.09.15 21:00	buy	1898	100.00	0.7344	0.0000	0.0000
5693	2015.09.15 21:00	modify	1898	100.00	0.7344	0.7294	0.7444
5694	2015.09.15 22:06	close	1898	100.00	0.7345	0.7294	0.7444	933.90	8474630.91
5695	2015.09.17 21:34	buy	1899	100.00	0.7328	0.0000	0.0000
5696	2015.09.17 21:34	modify	1899	100.00	0.7328	0.7278	0.7428
5697	2015.09.17 22:36	close	1899	100.00	0.7332	0.7278	0.7428	5835.60	8480466.51
5698	2015.09.21 21:00	buy	1900	100.00	0.7216	0.0000	0.0000
5699	2015.09.21 21:00	modify	1900	100.00	0.7216	0.7166	0.7316
5700	2015.09.22 00:49	close	1900	100.00	0.7217	0.7166	0.7316	329.32	8480795.83
5701	2015.09.24 21:09	buy	1901	100.00	0.7360	0.0000	0.0000
5702	2015.09.24 21:09	modify	1901	100.00	0.7360	0.7310	0.7460
5703	2015.09.25 07:23	s/l	1901	100.00	0.7310	0.7310	0.7460	-82999.58	8397796.25
5704	2015.09.30 21:39	buy	1902	100.00	0.7386	0.0000	0.0000
5705	2015.09.30 21:39	modify	1902	100.00	0.7386	0.7336	0.7486
5706	2015.09.30 22:57	close	1902	100.00	0.7387	0.7336	0.7486	933.90	8398730.15
5707	2015.10.06 21:39	buy	1903	100.00	0.7399	0.0000	0.0000
5708	2015.10.06 21:39	modify	1903	100.00	0.7399	0.7349	0.7499
5709	2015.10.06 21:42	close	1903	100.00	0.7402	0.7349	0.7499	4201.70	8402931.85
5710	2015.10.06 21:59	buy	1904	100.00	0.7398	0.0000	0.0000
5711	2015.10.06 21:59	modify	1904	100.00	0.7398	0.7348	0.7498
5712	2015.10.06 23:03	close	1904	100.00	0.7399	0.7348	0.7498	933.90	8403865.75
5713	2015.10.12 21:00	buy	1905	100.00	0.7401	0.0000	0.0000
5714	2015.10.12 21:00	modify	1905	100.00	0.7401	0.7351	0.7501
5715	2015.10.12 23:10	close	1905	100.00	0.7402	0.7351	0.7501	933.90	8404799.65
5716	2015.10.13 21:37	buy	1906	100.00	0.7460	0.0000	0.0000
5717	2015.10.13 21:37	modify	1906	100.00	0.7460	0.7410	0.7560
5718	2015.10.13 21:56	close	1906	100.00	0.7463	0.7410	0.7560	4201.70	8409001.35
5719	2015.10.22 21:04	buy	1907	100.00	0.7215	0.0000	0.0000
5720	2015.10.22 21:04	modify	1907	100.00	0.7215	0.7165	0.7315
5721	2015.10.22 21:57	close	1907	100.00	0.7219	0.7165	0.7315	5835.60	8414836.95
5722	2015.10.28 21:16	buy	1908	100.00	0.7152	0.0000	0.0000
5723	2015.10.28 21:16	modify	1908	100.00	0.7152	0.7102	0.7252
5724	2015.10.28 21:25	close	1908	100.00	0.7156	0.7102	0.7252	5835.60	8420672.55
5725	2015.11.10 22:35	buy	1909	100.00	0.7089	0.0000	0.0000
5726	2015.11.10 22:35	modify	1909	100.00	0.7089	0.7039	0.7189
5727	2015.11.10 23:26	close	1909	100.00	0.7093	0.7039	0.7189	5835.60	8426508.15
5728	2015.11.12 22:48	buy	1910	100.00	0.7095	0.0000	0.0000
5729	2015.11.12 22:48	modify	1910	100.00	0.7095	0.7045	0.7195
5730	2015.11.12 23:42	close	1910	100.00	0.7098	0.7045	0.7195	4201.70	8430709.85
5731	2015.11.17 22:08	buy	1911	100.00	0.6995	0.0000	0.0000
5732	2015.11.17 22:08	modify	1911	100.00	0.6995	0.6945	0.7095
5733	2015.11.18 00:22	close	1911	100.00	0.6996	0.6945	0.7095	329.32	8431039.17
5734	2015.11.19 22:59	buy	1912	100.00	0.7017	0.0000	0.0000
5735	2015.11.19 22:59	modify	1912	100.00	0.7017	0.6967	0.7117
5736	2015.11.20 06:06	close	1912	100.00	0.7018	0.6967	0.7117	329.32	8431368.49
5737	2015.11.25 22:52	buy	1913	100.00	0.7019	0.0000	0.0000
5738	2015.11.25 22:52	modify	1913	100.00	0.7019	0.6969	0.7119
5739	2015.11.25 23:14	close	1913	100.00	0.7023	0.6969	0.7119	5835.60	8437204.09
5740	2015.12.01 22:31	buy	1914	100.00	0.7047	0.0000	0.0000
5741	2015.12.01 22:31	modify	1914	100.00	0.7047	0.6997	0.7147
5742	2015.12.01 23:45	close	1914	100.00	0.7048	0.6997	0.7147	933.90	8438137.99
5743	2015.12.02 22:17	buy	1915	100.00	0.7099	0.0000	0.0000
5744	2015.12.02 22:17	modify	1915	100.00	0.7099	0.7049	0.7199
5745	2015.12.02 23:31	close	1915	100.00	0.7100	0.7049	0.7199	933.90	8439071.89
5746	2015.12.03 22:23	buy	1916	100.00	0.7221	0.0000	0.0000
5747	2015.12.03 22:23	modify	1916	100.00	0.7221	0.7171	0.7321
5748	2015.12.03 23:21	close	1916	100.00	0.7223	0.7171	0.7321	2567.80	8441639.69
5749	2015.12.09 22:58	buy	1917	100.00	0.7257	0.0000	0.0000
5750	2015.12.09 22:58	modify	1917	100.00	0.7257	0.7207	0.7357
5751	2015.12.09 23:53	close	1917	100.00	0.7260	0.7207	0.7357	4201.70	8445841.39
5752	2015.12.14 22:11	buy	1918	100.00	0.7256	0.0000	0.0000
5753	2015.12.14 22:11	modify	1918	100.00	0.7256	0.7206	0.7356
5754	2015.12.15 00:37	close	1918	100.00	0.7257	0.7206	0.7356	329.32	8446170.71
5755	2015.12.16 22:56	buy	1919	100.00	0.7270	0.0000	0.0000
5756	2015.12.16 22:56	modify	1919	100.00	0.7270	0.7220	0.7370
5757	2015.12.17 08:24	close	1919	100.00	0.7272	0.7220	0.7370	754.06	8446924.77
5758	2015.12.21 22:55	buy	1920	100.00	0.7330	0.0000	0.0000
5759	2015.12.21 22:55	modify	1920	100.00	0.7330	0.7280	0.7430
5760	2015.12.22 01:47	close	1920	100.00	0.7331	0.7280	0.7430	329.32	8447254.09
5761	2015.12.22 22:49	buy	1921	100.00	0.7386	0.0000	0.0000
5762	2015.12.22 22:49	modify	1921	100.00	0.7386	0.7336	0.7486
5763	2015.12.22 23:51	close	1921	100.00	0.7387	0.7336	0.7486	933.90	8448187.99
5764	2015.12.23 22:38	buy	1922	100.00	0.7335	0.0000	0.0000
5765	2015.12.23 22:38	modify	1922	100.00	0.7335	0.7285	0.7435
5766	2015.12.24 00:39	close	1922	100.00	0.7337	0.7285	0.7435	754.06	8448942.05
5767	2015.12.24 22:09	buy	1923	100.00	0.7349	0.0000	0.0000
5768	2015.12.24 22:09	modify	1923	100.00	0.7349	0.7299	0.7449
5769	2015.12.24 22:20	close	1923	100.00	0.7353	0.7299	0.7449	5835.60	8454777.65
5770	2016.01.06 22:05	buy	1924	100.00	0.7367	0.0000	0.0000
5771	2016.01.06 22:05	modify	1924	100.00	0.7367	0.7317	0.7467
5772	2016.01.07 01:16	close	1924	100.00	0.7369	0.7317	0.7467	754.06	8455531.71
5773	2016.01.07 22:22	buy	1925	100.00	0.7475	0.0000	0.0000
5774	2016.01.07 22:22	modify	1925	100.00	0.7475	0.7425	0.7575
5775	2016.01.08 07:28	s/l	1925	100.00	0.7425	0.7425	0.7575	-82999.58	8372532.13
5776	2016.01.13 22:56	buy	1926	100.00	0.7545	0.0000	0.0000
5777	2016.01.13 22:56	modify	1926	100.00	0.7545	0.7495	0.7645
5778	2016.01.13 23:14	close	1926	100.00	0.7550	0.7495	0.7645	7469.50	8380001.63
5779	2016.01.14 22:48	buy	1927	100.00	0.7536	0.0000	0.0000
5780	2016.01.14 22:48	modify	1927	100.00	0.7536	0.7486	0.7636
5781	2016.01.15 01:00	close	1927	100.00	0.7537	0.7486	0.7636	329.32	8380330.95
5782	2016.01.18 22:00	buy	1928	100.00	0.7648	0.0000	0.0000
5783	2016.01.18 22:00	modify	1928	100.00	0.7648	0.7598	0.7748
5784	2016.01.19 02:19	close	1928	100.00	0.7649	0.7598	0.7748	329.32	8380660.27
5785	2016.01.20 22:10	buy	1929	100.00	0.7674	0.0000	0.0000
5786	2016.01.20 22:10	modify	1929	100.00	0.7674	0.7624	0.7774
5787	2016.01.20 22:59	close	1929	100.00	0.7678	0.7624	0.7774	5835.60	8386495.87
5788	2016.01.21 22:51	buy	1930	100.00	0.7642	0.0000	0.0000
5789	2016.01.21 22:51	modify	1930	100.00	0.7642	0.7592	0.7742
5790	2016.01.21 23:20	close	1930	100.00	0.7648	0.7592	0.7742	9103.40	8395599.27
5791	2016.01.28 22:00	buy	1931	100.00	0.7618	0.0000	0.0000
5792	2016.01.28 22:00	modify	1931	100.00	0.7618	0.7568	0.7718
5793	2016.01.28 23:13	close	1931	100.00	0.7621	0.7568	0.7718	4201.70	8399800.97
5794	2016.02.03 22:04	buy	1932	100.00	0.7604	0.0000	0.0000
5795	2016.02.03 22:04	modify	1932	100.00	0.7604	0.7554	0.7704
5796	2016.02.03 23:57	close	1932	100.00	0.7605	0.7554	0.7704	933.90	8400734.87
5797	2016.02.04 22:04	buy	1933	100.00	0.7681	0.0000	0.0000
5798	2016.02.04 22:04	modify	1933	100.00	0.7681	0.7631	0.7781
5799	2016.02.04 22:33	close	1933	100.00	0.7686	0.7631	0.7781	7469.50	8408204.37
5800	2016.02.09 22:02	buy	1934	100.00	0.7803	0.0000	0.0000
5801	2016.02.09 22:02	modify	1934	100.00	0.7803	0.7753	0.7903
5802	2016.02.09 23:01	close	1934	100.00	0.7805	0.7753	0.7903	2567.80	8410772.17
5803	2016.02.10 22:28	buy	1935	100.00	0.7765	0.0000	0.0000
5804	2016.02.10 22:28	modify	1935	100.00	0.7765	0.7715	0.7865
5805	2016.02.10 23:40	close	1935	100.00	0.7766	0.7715	0.7865	933.90	8411706.07
5806	2016.02.11 22:18	buy	1936	100.00	0.7818	0.0000	0.0000
5807	2016.02.11 22:18	modify	1936	100.00	0.7818	0.7768	0.7918
5808	2016.02.12 00:03	close	1936	100.00	0.7819	0.7768	0.7918	329.32	8412035.39
5809	2016.02.16 22:03	buy	1937	100.00	0.7791	0.0000	0.0000
5810	2016.02.16 22:03	modify	1937	100.00	0.7791	0.7741	0.7891
5811	2016.02.16 22:25	close	1937	100.00	0.7796	0.7741	0.7891	7469.50	8419504.89
5812	2016.02.16 22:51	buy	1938	100.00	0.7788	0.0000	0.0000
5813	2016.02.16 22:51	modify	1938	100.00	0.7788	0.7738	0.7888
5814	2016.02.16 23:39	close	1938	100.00	0.7791	0.7738	0.7888	4201.70	8423706.59
5815	2016.02.17 22:08	buy	1939	100.00	0.7782	0.0000	0.0000
5816	2016.02.17 22:08	modify	1939	100.00	0.7782	0.7732	0.7882
5817	2016.02.17 22:46	close	1939	100.00	0.7786	0.7732	0.7882	5835.60	8429542.19
5818	2016.02.18 22:06	buy	1940	100.00	0.7741	0.0000	0.0000
5819	2016.02.18 22:06	modify	1940	100.00	0.7741	0.7691	0.7841
5820	2016.02.18 22:08	close	1940	100.00	0.7748	0.7691	0.7841	10737.30	8440279.49
5821	2016.02.22 22:37	buy	1941	100.00	0.7791	0.0000	0.0000
5822	2016.02.22 22:37	modify	1941	100.00	0.7791	0.7741	0.7891
5823	2016.02.22 23:41	close	1941	100.00	0.7793	0.7741	0.7891	2567.80	8442847.29
5824	2016.02.23 22:13	buy	1942	100.00	0.7856	0.0000	0.0000
5825	2016.02.23 22:13	modify	1942	100.00	0.7856	0.7806	0.7956
5826	2016.02.23 23:11	close	1942	100.00	0.7860	0.7806	0.7956	5835.60	8448682.89
5827	2016.02.25 22:00	buy	1943	100.00	0.7893	0.0000	0.0000
5828	2016.02.25 22:00	modify	1943	100.00	0.7893	0.7843	0.7993
5829	2016.02.25 22:25	close	1943	100.00	0.7899	0.7843	0.7993	9103.40	8457786.29
5830	2016.02.29 22:30	buy	1944	100.00	0.7811	0.0000	0.0000
5831	2016.02.29 22:30	modify	1944	100.00	0.7811	0.7761	0.7911
5832	2016.02.29 22:34	close	1944	100.00	0.7817	0.7761	0.7911	9103.40	8466889.69
5833	2016.03.01 22:57	buy	1945	100.00	0.7787	0.0000	0.0000
5834	2016.03.01 22:57	modify	1945	100.00	0.7787	0.7737	0.7887
5835	2016.03.01 23:30	close	1945	100.00	0.7790	0.7737	0.7887	4201.70	8471091.39
5836	2016.03.03 22:17	buy	1946	100.00	0.7725	0.0000	0.0000
5837	2016.03.03 22:17	modify	1946	100.00	0.7725	0.7675	0.7825
5838	2016.03.03 23:22	close	1946	100.00	0.7728	0.7675	0.7825	4201.70	8475293.09
5839	2016.03.10 21:05	buy	1947	100.00	0.7828	0.0000	0.0000
5840	2016.03.10 21:05	modify	1947	100.00	0.7828	0.7778	0.7928
5841	2016.03.10 23:00	close	1947	100.00	0.7829	0.7778	0.7928	933.90	8476226.99
5842	2016.03.16 21:47	buy	1948	100.00	0.7865	0.0000	0.0000
5843	2016.03.16 21:47	modify	1948	100.00	0.7865	0.7815	0.7965
5844	2016.03.16 22:39	close	1948	100.00	0.7871	0.7815	0.7965	9103.40	8485330.39
5845	2016.03.21 21:34	buy	1949	100.00	0.7819	0.0000	0.0000
5846	2016.03.21 21:34	modify	1949	100.00	0.7819	0.7769	0.7919
5847	2016.03.21 21:53	close	1949	100.00	0.7823	0.7769	0.7919	5835.60	8491165.99
5848	2016.03.22 21:43	buy	1950	100.00	0.7888	0.0000	0.0000
5849	2016.03.22 21:43	modify	1950	100.00	0.7888	0.7838	0.7988
5850	2016.03.22 22:07	close	1950	100.00	0.7892	0.7838	0.7988	5835.60	8497001.59
5851	2016.03.28 21:00	buy	1951	100.00	0.7854	0.0000	0.0000
5852	2016.03.28 21:00	modify	1951	100.00	0.7854	0.7804	0.7954
5853	2016.03.28 22:00	close	1951	100.00	0.7856	0.7804	0.7954	2567.80	8499569.39
5854	2016.04.12 21:00	buy	1952	100.00	0.7977	0.0000	0.0000
5855	2016.04.12 21:00	modify	1952	100.00	0.7977	0.7927	0.8077
5856	2016.04.12 21:51	close	1952	100.00	0.7981	0.7927	0.8077	5835.60	8505404.99
5857	2016.04.21 21:51	buy	1953	100.00	0.7879	0.0000	0.0000
5858	2016.04.21 21:51	modify	1953	100.00	0.7879	0.7829	0.7979
5859	2016.04.21 21:52	close	1953	100.00	0.7882	0.7829	0.7979	4201.70	8509606.69
5860	2016.05.03 21:00	buy	1954	100.00	0.7911	0.0000	0.0000
5861	2016.05.03 21:00	modify	1954	100.00	0.7911	0.7861	0.8011
5862	2016.05.04 07:42	close	1954	100.00	0.7912	0.7861	0.8011	329.32	8509936.01
5863	2016.05.11 21:13	buy	1955	100.00	0.7907	0.0000	0.0000
5864	2016.05.11 21:13	modify	1955	100.00	0.7907	0.7857	0.8007
5865	2016.05.11 21:21	close	1955	100.00	0.7910	0.7857	0.8007	4201.70	8514137.71
5866	2016.05.11 21:44	buy	1956	100.00	0.7906	0.0000	0.0000
5867	2016.05.11 21:44	modify	1956	100.00	0.7906	0.7856	0.8006
5868	2016.05.11 21:53	close	1956	100.00	0.7910	0.7856	0.8006	5835.60	8519973.31
5869	2016.05.16 21:17	buy	1957	100.00	0.7859	0.0000	0.0000
5870	2016.05.16 21:17	modify	1957	100.00	0.7859	0.7809	0.7959
5871	2016.05.17 03:47	s/l	1957	100.00	0.7809	0.7809	0.7959	-82999.58	8436973.73
5872	2016.05.18 21:00	buy	1958	100.00	0.7684	0.0000	0.0000
5873	2016.05.18 21:00	modify	1958	100.00	0.7684	0.7634	0.7784
5874	2016.05.18 22:11	close	1958	100.00	0.7685	0.7634	0.7784	933.90	8437907.63
5875	2016.05.26 21:57	buy	1959	100.00	0.7628	0.0000	0.0000
5876	2016.05.26 21:57	modify	1959	100.00	0.7628	0.7578	0.7728
5877	2016.05.26 21:57	close	1959	100.00	0.7632	0.7578	0.7728	5835.60	8443743.23
5878	2016.06.08 21:23	buy	1960	100.00	0.7852	0.0000	0.0000
5879	2016.06.08 21:23	modify	1960	100.00	0.7852	0.7802	0.7952
5880	2016.06.08 22:02	close	1960	100.00	0.7856	0.7802	0.7952	5835.60	8449578.83
5881	2016.06.13 21:00	buy	1961	100.00	0.7918	0.0000	0.0000
5882	2016.06.13 21:00	modify	1961	100.00	0.7918	0.7868	0.8018
5883	2016.06.13 21:09	close	1961	100.00	0.7938	0.7868	0.8018	31978.00	8481556.83
5884	2016.06.15 21:03	buy	1962	100.00	0.7924	0.0000	0.0000
5885	2016.06.15 21:03	modify	1962	100.00	0.7924	0.7874	0.8024
5886	2016.06.15 21:40	close	1962	100.00	0.7929	0.7874	0.8024	7469.50	8489026.33
5887	2016.06.21 21:00	buy	1963	100.00	0.7675	0.0000	0.0000
5888	2016.06.21 21:00	modify	1963	100.00	0.7675	0.7625	0.7775
5889	2016.06.21 22:33	close	1963	100.00	0.7676	0.7625	0.7775	933.90	8489960.23
5890	2016.06.22 21:00	buy	1964	100.00	0.7674	0.0000	0.0000
5891	2016.06.22 21:00	modify	1964	100.00	0.7674	0.7624	0.7774
5892	2016.06.23 06:08	close	1964	100.00	0.7676	0.7624	0.7774	754.06	8490714.29
5893	2016.06.27 21:03	buy	1965	100.00	0.8333	0.0000	0.0000
5894	2016.06.27 21:03	modify	1965	100.00	0.8333	0.8283	0.8433
5895	2016.06.27 21:36	close	1965	100.00	0.8341	0.8283	0.8433	12371.20	8503085.49
5896	2016.07.04 21:30	buy	1966	100.00	0.8390	0.0000	0.0000
5897	2016.07.04 21:30	modify	1966	100.00	0.8390	0.8340	0.8490
5898	2016.07.04 21:40	close	1966	100.00	0.8394	0.8340	0.8490	5835.60	8508921.09
5899	2016.07.05 21:55	buy	1967	100.00	0.8497	0.0000	0.0000
5900	2016.07.05 21:55	modify	1967	100.00	0.8497	0.8447	0.8597
5901	2016.07.05 22:43	close	1967	100.00	0.8502	0.8447	0.8597	7469.50	8516390.59
5902	2016.07.06 21:39	buy	1968	100.00	0.8582	0.0000	0.0000
5903	2016.07.06 21:39	modify	1968	100.00	0.8582	0.8532	0.8682
5904	2016.07.06 22:05	close	1968	100.00	0.8586	0.8532	0.8682	5835.60	8522226.19
5905	2016.07.19 21:00	buy	1969	100.00	0.8408	0.0000	0.0000
5906	2016.07.19 21:00	modify	1969	100.00	0.8408	0.8358	0.8508
5907	2016.07.19 21:56	close	1969	100.00	0.8412	0.8358	0.8508	5835.60	8528061.79
5908	2016.07.20 21:02	buy	1970	100.00	0.8332	0.0000	0.0000
5909	2016.07.20 21:02	modify	1970	100.00	0.8332	0.8282	0.8432
5910	2016.07.21 02:05	close	1970	100.00	0.8334	0.8282	0.8432	754.06	8528815.85
5911	2016.07.21 21:00	buy	1971	100.00	0.8335	0.0000	0.0000
5912	2016.07.21 21:00	modify	1971	100.00	0.8335	0.8285	0.8435
5913	2016.07.21 21:59	close	1971	100.00	0.8339	0.8285	0.8435	5835.60	8534651.45
5914	2016.07.26 21:59	buy	1972	100.00	0.8362	0.0000	0.0000
5915	2016.07.26 21:59	modify	1972	100.00	0.8362	0.8312	0.8462
5916	2016.07.26 22:23	close	1972	100.00	0.8367	0.8312	0.8462	7469.50	8542120.95
5917	2016.07.27 21:00	buy	1973	100.00	0.8364	0.0000	0.0000
5918	2016.07.27 21:00	modify	1973	100.00	0.8364	0.8314	0.8464
5919	2016.07.27 22:50	close	1973	100.00	0.8368	0.8314	0.8464	5835.60	8547956.55
5920	2016.08.03 21:00	buy	1974	100.00	0.8369	0.0000	0.0000
5921	2016.08.03 21:00	modify	1974	100.00	0.8369	0.8319	0.8469
5922	2016.08.03 21:58	close	1974	100.00	0.8371	0.8319	0.8469	2567.80	8550524.35
5923	2016.08.22 21:03	buy	1975	100.00	0.8616	0.0000	0.0000
5924	2016.08.22 21:03	modify	1975	100.00	0.8616	0.8566	0.8716
5925	2016.08.22 22:43	close	1975	100.00	0.8617	0.8566	0.8716	933.90	8551458.25
5926	2016.08.23 21:23	buy	1976	100.00	0.8565	0.0000	0.0000
5927	2016.08.23 21:23	modify	1976	100.00	0.8565	0.8515	0.8665
5928	2016.08.23 23:22	close	1976	100.00	0.8566	0.8515	0.8665	933.90	8552392.15
5929	2016.08.24 21:20	buy	1977	100.00	0.8511	0.0000	0.0000
5930	2016.08.24 21:20	modify	1977	100.00	0.8511	0.8461	0.8611
5931	2016.08.24 22:18	close	1977	100.00	0.8514	0.8461	0.8611	4201.70	8556593.85
5932	2016.08.30 21:28	buy	1978	100.00	0.8518	0.0000	0.0000
5933	2016.08.30 21:28	modify	1978	100.00	0.8518	0.8468	0.8618
5934	2016.08.30 22:08	close	1978	100.00	0.8521	0.8468	0.8618	4201.70	8560795.55
5935	2016.08.31 21:01	buy	1979	100.00	0.8493	0.0000	0.0000
5936	2016.08.31 21:01	modify	1979	100.00	0.8493	0.8443	0.8593
5937	2016.08.31 23:13	close	1979	100.00	0.8494	0.8443	0.8593	933.90	8561729.45
5938	2016.09.01 21:04	buy	1980	100.00	0.8437	0.0000	0.0000
5939	2016.09.01 21:04	modify	1980	100.00	0.8437	0.8387	0.8537
5940	2016.09.01 23:54	close	1980	100.00	0.8438	0.8387	0.8537	933.90	8562663.35
5941	2016.09.06 21:05	buy	1981	100.00	0.8375	0.0000	0.0000
5942	2016.09.06 21:05	modify	1981	100.00	0.8375	0.8325	0.8475
5943	2016.09.06 21:51	close	1981	100.00	0.8379	0.8325	0.8475	5835.60	8568498.95
5944	2016.09.07 21:14	buy	1982	100.00	0.8425	0.0000	0.0000
5945	2016.09.07 21:14	modify	1982	100.00	0.8425	0.8375	0.8525
5946	2016.09.07 21:55	close	1982	100.00	0.8428	0.8375	0.8525	4201.70	8572700.65
5947	2016.09.14 21:20	buy	1983	100.00	0.8496	0.0000	0.0000
5948	2016.09.14 21:20	modify	1983	100.00	0.8496	0.8446	0.8596
5949	2016.09.15 06:47	close	1983	100.00	0.8498	0.8446	0.8596	754.06	8573454.71
5950	2016.09.15 21:23	buy	1984	100.00	0.8490	0.0000	0.0000
5951	2016.09.15 21:23	modify	1984	100.00	0.8490	0.8440	0.8590
5952	2016.09.15 22:14	close	1984	100.00	0.8492	0.8440	0.8590	2567.80	8576022.51
5953	2016.09.19 21:59	buy	1985	100.00	0.8574	0.0000	0.0000
5954	2016.09.19 21:59	modify	1985	100.00	0.8574	0.8524	0.8674
5955	2016.09.20 06:59	close	1985	100.00	0.8575	0.8524	0.8674	329.32	8576351.83
5956	2016.09.20 21:00	buy	1986	100.00	0.8585	0.0000	0.0000
5957	2016.09.20 21:00	modify	1986	100.00	0.8585	0.8535	0.8685
5958	2016.09.20 21:43	close	1986	100.00	0.8590	0.8535	0.8685	7469.50	8583821.33
5959	2016.09.27 21:00	buy	1987	100.00	0.8614	0.0000	0.0000
5960	2016.09.27 21:00	modify	1987	100.00	0.8614	0.8564	0.8714
5961	2016.09.27 22:31	close	1987	100.00	0.8615	0.8564	0.8714	933.90	8584755.23
5962	2016.10.06 21:16	buy	1988	100.00	0.8835	0.0000	0.0000
5963	2016.10.06 21:16	modify	1988	100.00	0.8835	0.8785	0.8935
5964	2016.10.06 22:53	close	1988	100.00	0.8837	0.8785	0.8935	2567.80	8587323.03
5965	2016.10.10 21:14	buy	1989	100.00	0.9006	0.0000	0.0000
5966	2016.10.10 21:14	modify	1989	100.00	0.9006	0.8956	0.9106
5967	2016.10.10 21:34	close	1989	100.00	0.9010	0.8956	0.9106	5835.60	8593158.63
5968	2016.10.18 21:46	buy	1990	100.00	0.8926	0.0000	0.0000
5969	2016.10.18 21:46	modify	1990	100.00	0.8926	0.8876	0.9026
5970	2016.10.18 22:56	close	1990	100.00	0.8928	0.8876	0.9026	2567.80	8595726.43
5971	2016.10.19 21:16	buy	1991	100.00	0.8929	0.0000	0.0000
5972	2016.10.19 21:16	modify	1991	100.00	0.8929	0.8879	0.9029
5973	2016.10.19 22:02	close	1991	100.00	0.8933	0.8879	0.9029	5835.60	8601562.03
5974	2016.10.26 21:00	buy	1992	100.00	0.8908	0.0000	0.0000
5975	2016.10.26 21:00	modify	1992	100.00	0.8908	0.8858	0.9008
5976	2016.10.26 21:49	close	1992	100.00	0.8911	0.8858	0.9008	4201.70	8605763.73
5977	2016.10.31 21:00	buy	1993	100.00	0.8966	0.0000	0.0000
5978	2016.10.31 21:00	modify	1993	100.00	0.8966	0.8916	0.9066
5979	2016.10.31 21:30	close	1993	100.00	0.8969	0.8916	0.9066	4201.70	8609965.43
5980	2016.11.03 22:04	buy	1994	100.00	0.8909	0.0000	0.0000
5981	2016.11.03 22:04	modify	1994	100.00	0.8909	0.8859	0.9009
5982	2016.11.03 22:38	close	1994	100.00	0.8912	0.8859	0.9009	4201.70	8614167.13
5983	2016.11.08 22:34	buy	1995	100.00	0.8902	0.0000	0.0000
5984	2016.11.08 22:34	modify	1995	100.00	0.8902	0.8852	0.9002
5985	2016.11.08 23:12	close	1995	100.00	0.8904	0.8852	0.9002	2567.80	8616734.93
5986	2016.11.09 22:11	buy	1996	100.00	0.8779	0.0000	0.0000
5987	2016.11.09 22:11	modify	1996	100.00	0.8779	0.8729	0.8879
5988	2016.11.09 22:30	close	1996	100.00	0.8792	0.8729	0.8879	20540.70	8637275.63
5989	2016.11.10 22:01	buy	1997	100.00	0.8674	0.0000	0.0000
5990	2016.11.10 22:01	modify	1997	100.00	0.8674	0.8624	0.8774
5991	2016.11.10 23:25	close	1997	100.00	0.8680	0.8624	0.8774	9103.40	8646379.03
5992	2016.11.14 22:24	buy	1998	100.00	0.8590	0.0000	0.0000
5993	2016.11.14 22:24	modify	1998	100.00	0.8590	0.8540	0.8690
5994	2016.11.14 22:36	close	1998	100.00	0.8596	0.8540	0.8690	9103.40	8655482.43
5995	2016.11.15 22:02	buy	1999	100.00	0.8608	0.0000	0.0000
5996	2016.11.15 22:02	modify	1999	100.00	0.8608	0.8558	0.8708
5997	2016.11.15 22:25	close	1999	100.00	0.8615	0.8558	0.8708	10737.30	8666219.73
5998	2016.11.16 22:02	buy	2000	100.00	0.8588	0.0000	0.0000
5999	2016.11.16 22:02	modify	2000	100.00	0.8588	0.8538	0.8688
6000	2016.11.16 22:21	close	2000	100.00	0.8593	0.8538	0.8688	7469.50	8673689.23
6001	2016.11.22 22:55	buy	2001	100.00	0.8552	0.0000	0.0000
6002	2016.11.22 22:55	modify	2001	100.00	0.8552	0.8502	0.8652
6003	2016.11.22 23:04	close	2001	100.00	0.8557	0.8502	0.8652	7469.50	8681158.73
6004	2016.11.30 22:03	buy	2002	100.00	0.8465	0.0000	0.0000
6005	2016.11.30 22:03	modify	2002	100.00	0.8465	0.8415	0.8565
6006	2016.11.30 22:37	close	2002	100.00	0.8470	0.8415	0.8565	7469.50	8688628.23
6007	2016.11.30 22:39	buy	2003	100.00	0.8464	0.0000	0.0000
6008	2016.11.30 22:39	modify	2003	100.00	0.8464	0.8414	0.8564
6009	2016.11.30 22:46	close	2003	100.00	0.8469	0.8414	0.8564	7469.50	8696097.73
6010	2016.12.05 22:09	buy	2004	100.00	0.8454	0.0000	0.0000
6011	2016.12.05 22:09	modify	2004	100.00	0.8454	0.8404	0.8554
6012	2016.12.05 23:13	close	2004	100.00	0.8456	0.8404	0.8554	2567.80	8698665.53
6013	2016.12.06 22:50	buy	2005	100.00	0.8451	0.0000	0.0000
6014	2016.12.06 22:50	modify	2005	100.00	0.8451	0.8401	0.8551
6015	2016.12.06 23:02	close	2005	100.00	0.8455	0.8401	0.8551	5835.60	8704501.13
6016	2016.12.07 22:01	buy	2006	100.00	0.8518	0.0000	0.0000
6017	2016.12.07 22:01	modify	2006	100.00	0.8518	0.8468	0.8618
6018	2016.12.07 23:14	close	2006	100.00	0.8519	0.8468	0.8618	933.90	8705435.03
6019	2016.12.12 22:35	buy	2007	100.00	0.8386	0.0000	0.0000
6020	2016.12.12 22:35	modify	2007	100.00	0.8386	0.8336	0.8486
6021	2016.12.12 22:57	close	2007	100.00	0.8390	0.8336	0.8486	5835.60	8711270.63
6022	2016.12.15 22:01	buy	2008	100.00	0.8380	0.0000	0.0000
6023	2016.12.15 22:01	modify	2008	100.00	0.8380	0.8330	0.8480
6024	2016.12.15 22:03	close	2008	100.00	0.8385	0.8330	0.8480	7469.50	8718740.13
6025	2016.12.19 22:01	buy	2009	100.00	0.8382	0.0000	0.0000
6026	2016.12.19 22:01	modify	2009	100.00	0.8382	0.8332	0.8482
6027	2016.12.19 22:02	close	2009	100.00	0.8392	0.8332	0.8482	15639.00	8734379.13
6028	2016.12.20 22:12	buy	2010	100.00	0.8398	0.0000	0.0000
6029	2016.12.20 22:12	modify	2010	100.00	0.8398	0.8348	0.8498
6030	2016.12.20 22:51	close	2010	100.00	0.8402	0.8348	0.8498	5835.60	8740214.73
6031	2017.01.10 22:00	buy	2011	100.00	0.8668	0.0000	0.0000
6032	2017.01.10 22:00	modify	2011	100.00	0.8668	0.8618	0.8768
6033	2017.01.10 23:51	close	2011	100.00	0.8672	0.8618	0.8768	5835.60	8746050.33
6034	2017.01.16 22:03	buy	2012	100.00	0.8795	0.0000	0.0000
6035	2017.01.16 22:03	modify	2012	100.00	0.8795	0.8745	0.8895
6036	2017.01.16 22:30	close	2012	100.00	0.8806	0.8745	0.8895	17272.90	8763323.23
6037	2017.01.18 22:27	buy	2013	100.00	0.8669	0.0000	0.0000
6038	2017.01.18 22:27	modify	2013	100.00	0.8669	0.8619	0.8769
6039	2017.01.18 23:10	close	2013	100.00	0.8671	0.8619	0.8769	2567.80	8765891.03
6040	2017.01.19 22:00	buy	2014	100.00	0.8639	0.0000	0.0000
6041	2017.01.19 22:00	modify	2014	100.00	0.8639	0.8589	0.8739
6042	2017.01.19 22:38	close	2014	100.00	0.8643	0.8589	0.8739	5835.60	8771726.63
6043	2017.01.23 22:00	buy	2015	100.00	0.8590	0.0000	0.0000
6044	2017.01.23 22:00	modify	2015	100.00	0.8590	0.8540	0.8690
6045	2017.01.23 22:51	close	2015	100.00	0.8595	0.8540	0.8690	7469.50	8779196.13
6046	2017.01.24 22:00	buy	2016	100.00	0.8572	0.0000	0.0000
6047	2017.01.24 22:00	modify	2016	100.00	0.8572	0.8522	0.8672
6048	2017.01.25 04:22	close	2016	100.00	0.8573	0.8522	0.8672	329.32	8779525.45
6049	2017.01.25 22:53	buy	2017	100.00	0.8504	0.0000	0.0000
6050	2017.01.25 22:53	modify	2017	100.00	0.8504	0.8454	0.8604
6051	2017.01.25 23:00	close	2017	100.00	0.8510	0.8454	0.8604	9103.40	8788628.85
6052	2017.01.26 22:05	buy	2018	100.00	0.8476	0.0000	0.0000
6053	2017.01.26 22:05	modify	2018	100.00	0.8476	0.8426	0.8576
6054	2017.01.26 22:16	close	2018	100.00	0.8484	0.8426	0.8576	12371.20	8801000.05
6055	2017.01.30 22:54	buy	2019	100.00	0.8562	0.0000	0.0000
6056	2017.01.30 22:54	modify	2019	100.00	0.8562	0.8512	0.8662
6057	2017.01.30 22:54	close	2019	100.00	0.8568	0.8512	0.8662	9103.40	8810103.45
6058	2017.02.01 22:28	buy	2020	100.00	0.8505	0.0000	0.0000
6059	2017.02.01 22:28	modify	2020	100.00	0.8505	0.8455	0.8605
6060	2017.02.01 23:57	close	2020	100.00	0.8506	0.8455	0.8605	933.90	8811037.35
6061	2017.02.06 22:22	buy	2021	100.00	0.8619	0.0000	0.0000
6062	2017.02.06 22:22	modify	2021	100.00	0.8619	0.8569	0.8719
6063	2017.02.06 23:30	close	2021	100.00	0.8620	0.8569	0.8719	933.90	8811971.25
6064	2017.02.07 22:00	buy	2022	100.00	0.8538	0.0000	0.0000
6065	2017.02.07 22:00	modify	2022	100.00	0.8538	0.8488	0.8638
6066	2017.02.07 22:55	close	2022	100.00	0.8539	0.8488	0.8638	933.90	8812905.15
6067	2017.02.09 22:00	buy	2023	100.00	0.8523	0.0000	0.0000
6068	2017.02.09 22:00	modify	2023	100.00	0.8523	0.8473	0.8623
6069	2017.02.09 23:02	close	2023	100.00	0.8528	0.8473	0.8623	7469.50	8820374.65
6070	2017.02.15 22:05	buy	2024	100.00	0.8507	0.0000	0.0000
6071	2017.02.15 22:05	modify	2024	100.00	0.8507	0.8457	0.8607
6072	2017.02.16 00:17	close	2024	100.00	0.8509	0.8457	0.8607	754.06	8821128.71
6073	2017.02.16 22:05	buy	2025	100.00	0.8542	0.0000	0.0000
6074	2017.02.16 22:05	modify	2025	100.00	0.8542	0.8492	0.8642
6075	2017.02.16 22:08	close	2025	100.00	0.8549	0.8492	0.8642	10737.30	8831866.01
6076	2017.02.21 22:52	buy	2026	100.00	0.8444	0.0000	0.0000
6077	2017.02.21 22:52	modify	2026	100.00	0.8444	0.8394	0.8544
6078	2017.02.22 09:37	close	2026	100.00	0.8445	0.8394	0.8544	329.32	8832195.33
6079	2017.02.22 22:06	buy	2027	100.00	0.8477	0.0000	0.0000
6080	2017.02.22 22:06	modify	2027	100.00	0.8477	0.8427	0.8577
6081	2017.02.23 00:56	close	2027	100.00	0.8479	0.8427	0.8577	754.06	8832949.39
6082	2017.03.01 22:00	buy	2028	100.00	0.8579	0.0000	0.0000
6083	2017.03.01 22:00	modify	2028	100.00	0.8579	0.8529	0.8679
6084	2017.03.01 23:02	close	2028	100.00	0.8580	0.8529	0.8679	933.90	8833883.29
6085	2017.03.06 22:27	buy	2029	100.00	0.8646	0.0000	0.0000
6086	2017.03.06 22:27	modify	2029	100.00	0.8646	0.8596	0.8746
6087	2017.03.07 00:25	close	2029	100.00	0.8647	0.8596	0.8746	329.32	8834212.61
6088	2017.03.08 22:06	buy	2030	100.00	0.8662	0.0000	0.0000
6089	2017.03.08 22:06	modify	2030	100.00	0.8662	0.8612	0.8762
6090	2017.03.09 00:13	close	2030	100.00	0.8664	0.8612	0.8762	754.06	8834966.67
6091	2017.03.09 21:01	buy	2031	100.00	0.8693	0.0000	0.0000
6092	2017.03.09 21:01	modify	2031	100.00	0.8693	0.8643	0.8793
6093	2017.03.09 21:48	close	2031	100.00	0.8696	0.8643	0.8793	4201.70	8839168.37
6094	2017.03.16 21:02	buy	2032	100.00	0.8710	0.0000	0.0000
6095	2017.03.16 21:02	modify	2032	100.00	0.8710	0.8660	0.8810
6096	2017.03.16 21:41	close	2032	100.00	0.8715	0.8660	0.8810	7469.50	8846637.87
6097	2017.03.20 21:00	buy	2033	100.00	0.8690	0.0000	0.0000
6098	2017.03.20 21:00	modify	2033	100.00	0.8690	0.8640	0.8790
6099	2017.03.21 00:53	close	2033	100.00	0.8691	0.8640	0.8790	329.32	8846967.19
6100	2017.04.03 21:00	buy	2034	100.00	0.8546	0.0000	0.0000
6101	2017.04.03 21:00	modify	2034	100.00	0.8546	0.8496	0.8646
6102	2017.04.04 00:08	close	2034	100.00	0.8547	0.8496	0.8646	329.32	8847296.51
6103	2017.04.05 21:31	buy	2035	100.00	0.8542	0.0000	0.0000
6104	2017.04.05 21:31	modify	2035	100.00	0.8542	0.8492	0.8642
6105	2017.04.05 21:35	close	2035	100.00	0.8545	0.8492	0.8642	4201.70	8851498.21
6106	2017.04.05 21:53	buy	2036	100.00	0.8541	0.0000	0.0000
6107	2017.04.05 21:53	modify	2036	100.00	0.8541	0.8491	0.8641
6108	2017.04.05 22:21	close	2036	100.00	0.8544	0.8491	0.8641	4201.70	8855699.91
6109	2017.04.06 21:11	buy	2037	100.00	0.8533	0.0000	0.0000
6110	2017.04.06 21:11	modify	2037	100.00	0.8533	0.8483	0.8633
6111	2017.04.06 22:02	close	2037	100.00	0.8536	0.8483	0.8633	4201.70	8859901.61
6112	2017.04.10 21:07	buy	2038	100.00	0.8533	0.0000	0.0000
6113	2017.04.10 21:07	modify	2038	100.00	0.8533	0.8483	0.8633
6114	2017.04.11 07:41	close	2038	100.00	0.8534	0.8483	0.8633	329.32	8860230.93
6115	2017.04.12 21:31	buy	2039	100.00	0.8503	0.0000	0.0000
6116	2017.04.12 21:31	modify	2039	100.00	0.8503	0.8453	0.8603
6117	2017.04.12 22:50	close	2039	100.00	0.8506	0.8453	0.8603	4201.70	8864432.63
6118	2017.04.18 21:33	buy	2040	100.00	0.8353	0.0000	0.0000
6119	2017.04.18 21:33	modify	2040	100.00	0.8353	0.8303	0.8453
6120	2017.04.18 22:53	close	2040	100.00	0.8354	0.8303	0.8453	933.90	8865366.53
6121	2017.04.19 21:32	buy	2041	100.00	0.8380	0.0000	0.0000
6122	2017.04.19 21:32	modify	2041	100.00	0.8380	0.8330	0.8480
6123	2017.04.19 22:47	close	2041	100.00	0.8381	0.8330	0.8480	933.90	8866300.43
6124	2017.04.25 21:00	buy	2042	100.00	0.8509	0.0000	0.0000
6125	2017.04.25 21:00	modify	2042	100.00	0.8509	0.8459	0.8609
6126	2017.04.25 22:30	close	2042	100.00	0.8516	0.8459	0.8609	10737.30	8877037.73
6127	2017.05.08 21:22	buy	2043	100.00	0.8440	0.0000	0.0000
6128	2017.05.08 21:22	modify	2043	100.00	0.8440	0.8390	0.8540
6129	2017.05.08 22:13	close	2043	100.00	0.8442	0.8390	0.8540	2567.80	8879605.53
6130	2017.05.09 21:18	buy	2044	100.00	0.8406	0.0000	0.0000
6131	2017.05.09 21:18	modify	2044	100.00	0.8406	0.8356	0.8506
6132	2017.05.09 21:46	close	2044	100.00	0.8408	0.8356	0.8506	2567.80	8882173.33
6133	2017.05.17 21:22	buy	2045	100.00	0.8603	0.0000	0.0000
6134	2017.05.17 21:22	modify	2045	100.00	0.8603	0.8553	0.8703
6135	2017.05.17 21:45	close	2045	100.00	0.8606	0.8553	0.8703	4201.70	8886375.03
6136	2017.05.17 21:52	buy	2046	100.00	0.8602	0.0000	0.0000
6137	2017.05.17 21:52	modify	2046	100.00	0.8602	0.8552	0.8702
6138	2017.05.17 22:02	close	2046	100.00	0.8606	0.8552	0.8702	5835.60	8892210.63
6139	2017.05.18 21:56	buy	2047	100.00	0.8577	0.0000	0.0000
6140	2017.05.18 21:56	modify	2047	100.00	0.8577	0.8527	0.8677
6141	2017.05.18 21:59	close	2047	100.00	0.8582	0.8527	0.8677	7469.50	8899680.13
6142	2017.05.24 21:00	buy	2048	100.00	0.8647	0.0000	0.0000
6143	2017.05.24 21:00	modify	2048	100.00	0.8647	0.8597	0.8747
6144	2017.05.24 22:15	close	2048	100.00	0.8648	0.8597	0.8747	933.90	8900614.03
6145	2017.05.29 21:00	buy	2049	100.00	0.8696	0.0000	0.0000
6146	2017.05.29 21:00	modify	2049	100.00	0.8696	0.8646	0.8796
6147	2017.05.30 00:58	close	2049	100.00	0.8697	0.8646	0.8796	329.32	8900943.35
6148	2017.05.30 21:08	buy	2050	100.00	0.8700	0.0000	0.0000
6149	2017.05.30 21:08	modify	2050	100.00	0.8700	0.8650	0.8800
6150	2017.05.30 21:23	close	2050	100.00	0.8705	0.8650	0.8800	7469.50	8908412.85
6151	2017.06.05 21:48	buy	2051	100.00	0.8720	0.0000	0.0000
6152	2017.06.05 21:48	modify	2051	100.00	0.8720	0.8670	0.8820
6153	2017.06.05 21:50	close	2051	100.00	0.8723	0.8670	0.8820	4201.70	8912614.55
6154	2017.06.07 21:00	buy	2052	100.00	0.8687	0.0000	0.0000
6155	2017.06.07 21:00	modify	2052	100.00	0.8687	0.8637	0.8787
6156	2017.06.07 22:25	close	2052	100.00	0.8688	0.8637	0.8787	933.90	8913548.45
6157	2017.06.08 21:00	buy	2053	100.00	0.8658	0.0000	0.0000
6158	2017.06.08 21:00	modify	2053	100.00	0.8658	0.8608	0.8758
6159	2017.06.08 21:00	close	2053	100.00	0.8732	0.8608	0.8758	120208.60	9033757.05
6160	2017.06.12 21:20	buy	2054	100.00	0.8845	0.0000	0.0000
6161	2017.06.12 21:20	modify	2054	100.00	0.8845	0.8795	0.8945
6162	2017.06.13 01:19	close	2054	100.00	0.8846	0.8795	0.8945	329.32	9034086.37
6163	2017.06.14 21:10	buy	2055	100.00	0.8795	0.0000	0.0000
6164	2017.06.14 21:10	modify	2055	100.00	0.8795	0.8745	0.8895
6165	2017.06.14 21:16	close	2055	100.00	0.8799	0.8745	0.8895	5835.60	9039921.97
6166	2017.06.21 21:08	buy	2056	100.00	0.8812	0.0000	0.0000
6167	2017.06.21 21:08	modify	2056	100.00	0.8812	0.8762	0.8912
6168	2017.06.22 01:38	close	2056	100.00	0.8814	0.8762	0.8912	754.06	9040676.03
6169	2017.06.28 21:59	buy	2057	100.00	0.8799	0.0000	0.0000
6170	2017.06.28 21:59	modify	2057	100.00	0.8799	0.8749	0.8899
6171	2017.06.29 01:50	close	2057	100.00	0.8801	0.8749	0.8899	754.06	9041430.09
6172	2017.07.03 21:25	buy	2058	100.00	0.8777	0.0000	0.0000
6173	2017.07.03 21:25	modify	2058	100.00	0.8777	0.8727	0.8877
6174	2017.07.03 21:26	close	2058	100.00	0.8783	0.8727	0.8877	9103.40	9050533.49
6175	2017.07.10 21:28	buy	2059	100.00	0.8848	0.0000	0.0000
6176	2017.07.10 21:28	modify	2059	100.00	0.8848	0.8798	0.8948
6177	2017.07.10 22:19	close	2059	100.00	0.8850	0.8798	0.8948	2567.80	9053101.29
6178	2017.07.12 21:35	buy	2060	100.00	0.8854	0.0000	0.0000
6179	2017.07.12 21:35	modify	2060	100.00	0.8854	0.8804	0.8954
6180	2017.07.12 22:49	close	2060	100.00	0.8857	0.8804	0.8954	4201.70	9057302.99
6181	2017.07.19 21:00	buy	2061	100.00	0.8841	0.0000	0.0000
6182	2017.07.19 21:00	modify	2061	100.00	0.8841	0.8791	0.8941
6183	2017.07.19 21:09	close	2061	100.00	0.8845	0.8791	0.8941	5835.60	9063138.59
6184	2017.07.24 21:34	buy	2062	100.00	0.8934	0.0000	0.0000
6185	2017.07.24 21:34	modify	2062	100.00	0.8934	0.8884	0.9034
6186	2017.07.24 21:45	close	2062	100.00	0.8937	0.8884	0.9034	4201.70	9067340.29
6187	2017.07.24 21:57	buy	2063	100.00	0.8933	0.0000	0.0000
6188	2017.07.24 21:57	modify	2063	100.00	0.8933	0.8883	0.9033
6189	2017.07.24 22:08	close	2063	100.00	0.8936	0.8883	0.9033	4201.70	9071541.99
6190	2017.07.31 21:00	buy	2064	100.00	0.8962	0.0000	0.0000
6191	2017.07.31 21:00	modify	2064	100.00	0.8962	0.8912	0.9062
6192	2017.07.31 23:53	close	2064	100.00	0.8963	0.8912	0.9062	933.90	9072475.89
6193	2017.08.07 21:28	buy	2065	100.00	0.9048	0.0000	0.0000
6194	2017.08.07 21:28	modify	2065	100.00	0.9048	0.8998	0.9148
6195	2017.08.07 22:02	close	2065	100.00	0.9050	0.8998	0.9148	2567.80	9075043.69
6196	2017.08.08 21:54	buy	2066	100.00	0.9043	0.0000	0.0000
6197	2017.08.08 21:54	modify	2066	100.00	0.9043	0.8993	0.9143
6198	2017.08.08 22:26	close	2066	100.00	0.9046	0.8993	0.9143	4201.70	9079245.39
6199	2017.08.16 21:02	buy	2067	100.00	0.9128	0.0000	0.0000
6200	2017.08.16 21:02	modify	2067	100.00	0.9128	0.9078	0.9228
6201	2017.08.16 21:47	close	2067	100.00	0.9132	0.9078	0.9228	5835.60	9085080.99
6202	2017.08.17 21:02	buy	2068	100.00	0.9107	0.0000	0.0000
6203	2017.08.17 21:02	modify	2068	100.00	0.9107	0.9057	0.9207
6204	2017.08.17 21:36	close	2068	100.00	0.9112	0.9057	0.9207	7469.50	9092550.49
6205	2017.08.24 21:18	buy	2069	100.00	0.9217	0.0000	0.0000
6206	2017.08.24 21:18	modify	2069	100.00	0.9217	0.9167	0.9317
6207	2017.08.24 22:02	close	2069	100.00	0.9220	0.9167	0.9317	4201.70	9096752.19
6208	2017.09.05 21:06	buy	2070	100.00	0.9141	0.0000	0.0000
6209	2017.09.05 21:06	modify	2070	100.00	0.9141	0.9091	0.9241
6210	2017.09.05 23:18	close	2070	100.00	0.9142	0.9091	0.9241	933.90	9097686.09
6211	2017.09.12 21:40	buy	2071	100.00	0.9005	0.0000	0.0000
6212	2017.09.12 21:40	modify	2071	100.00	0.9005	0.8955	0.9105
6213	2017.09.12 22:30	close	2071	100.00	0.9008	0.8955	0.9105	4201.70	9101887.79
6214	2017.09.20 21:00	buy	2072	100.00	0.8814	0.0000	0.0000
6215	2017.09.20 21:00	modify	2072	100.00	0.8814	0.8764	0.8914
6216	2017.09.21 07:22	close	2072	100.00	0.8816	0.8764	0.8914	754.06	9102641.85
6217	2017.09.27 21:21	buy	2073	100.00	0.8771	0.0000	0.0000
6218	2017.09.27 21:21	modify	2073	100.00	0.8771	0.8721	0.8871
6219	2017.09.28 00:02	close	2073	100.00	0.8773	0.8721	0.8871	754.06	9103395.91
6220	2017.10.03 21:34	buy	2074	100.00	0.8869	0.0000	0.0000
6221	2017.10.03 21:34	modify	2074	100.00	0.8869	0.8819	0.8969
6222	2017.10.03 22:48	close	2074	100.00	0.8870	0.8819	0.8969	933.90	9104329.81
6223	2017.10.09 21:41	buy	2075	100.00	0.8931	0.0000	0.0000
6224	2017.10.09 21:41	modify	2075	100.00	0.8931	0.8881	0.9031
6225	2017.10.09 22:00	close	2075	100.00	0.8935	0.8881	0.9031	5835.60	9110165.41
6226	2017.10.10 21:12	buy	2076	100.00	0.8942	0.0000	0.0000
6227	2017.10.10 21:12	modify	2076	100.00	0.8942	0.8892	0.9042
6228	2017.10.10 21:38	close	2076	100.00	0.8945	0.8892	0.9042	4201.70	9114367.11
6229	2017.10.18 21:00	buy	2077	100.00	0.8927	0.0000	0.0000
6230	2017.10.18 21:00	modify	2077	100.00	0.8927	0.8877	0.9027
6231	2017.10.18 21:55	close	2077	100.00	0.8932	0.8877	0.9027	7469.50	9121836.61
6232	2017.10.26 21:00	buy	2078	100.00	0.8853	0.0000	0.0000
6233	2017.10.26 21:00	modify	2078	100.00	0.8853	0.8803	0.8953
6234	2017.10.26 21:27	close	2078	100.00	0.8859	0.8803	0.8953	9103.40	9130940.01
6235	2017.10.31 21:31	buy	2079	100.00	0.8766	0.0000	0.0000
6236	2017.10.31 21:31	modify	2079	100.00	0.8766	0.8716	0.8866
6237	2017.10.31 22:08	close	2079	100.00	0.8768	0.8716	0.8866	2567.80	9133507.81
6238	2017.11.07 22:10	buy	2080	100.00	0.8800	0.0000	0.0000
6239	2017.11.07 22:10	modify	2080	100.00	0.8800	0.8750	0.8900
6240	2017.11.07 22:58	close	2080	100.00	0.8803	0.8750	0.8900	4201.70	9137709.51
6241	2017.11.09 22:12	buy	2081	100.00	0.8852	0.0000	0.0000
6242	2017.11.09 22:12	modify	2081	100.00	0.8852	0.8802	0.8952
6243	2017.11.09 22:40	close	2081	100.00	0.8855	0.8802	0.8952	4201.70	9141911.21
6244	2017.11.15 22:07	buy	2082	100.00	0.8951	0.0000	0.0000
6245	2017.11.15 22:07	modify	2082	100.00	0.8951	0.8901	0.9051
6246	2017.11.16 06:55	close	2082	100.00	0.8953	0.8901	0.9051	754.06	9142665.27
6247	2017.11.21 22:08	buy	2083	100.00	0.8864	0.0000	0.0000
6248	2017.11.21 22:08	modify	2083	100.00	0.8864	0.8814	0.8964
6249	2017.11.21 23:19	close	2083	100.00	0.8865	0.8814	0.8964	933.90	9143599.17
6250	2017.11.28 22:56	buy	2084	100.00	0.8868	0.0000	0.0000
6251	2017.11.28 22:56	modify	2084	100.00	0.8868	0.8818	0.8968
6252	2017.11.28 23:08	close	2084	100.00	0.8875	0.8818	0.8968	10737.30	9154336.47
6253	2017.11.29 22:07	buy	2085	100.00	0.8833	0.0000	0.0000
6254	2017.11.29 22:07	modify	2085	100.00	0.8833	0.8783	0.8933
6255	2017.11.29 22:31	close	2085	100.00	0.8837	0.8783	0.8933	5835.60	9160172.07
6256	2017.11.30 22:22	buy	2086	100.00	0.8796	0.0000	0.0000
6257	2017.11.30 22:22	modify	2086	100.00	0.8796	0.8746	0.8896
6258	2017.11.30 23:00	close	2086	100.00	0.8800	0.8746	0.8896	5835.60	9166007.67
6259	2017.12.12 22:01	buy	2087	100.00	0.8816	0.0000	0.0000
6260	2017.12.12 22:01	modify	2087	100.00	0.8816	0.8766	0.8916
6261	2017.12.12 23:33	close	2087	100.00	0.8817	0.8766	0.8916	933.90	9166941.57
6262	2017.12.14 22:41	buy	2088	100.00	0.8766	0.0000	0.0000
6263	2017.12.14 22:41	modify	2088	100.00	0.8766	0.8716	0.8866
6264	2017.12.14 23:27	close	2088	100.00	0.8769	0.8716	0.8866	4201.70	9171143.27
6265	2017.12.21 22:08	buy	2089	100.00	0.8870	0.0000	0.0000
6266	2017.12.21 22:08	modify	2089	100.00	0.8870	0.8820	0.8970
6267	2017.12.22 09:29	close	2089	100.00	0.8871	0.8820	0.8970	329.32	9171472.59
6268	2017.12.26 22:00	buy	2090	100.00	0.8866	0.0000	0.0000
6269	2017.12.26 22:00	modify	2090	100.00	0.8866	0.8816	0.8966
6270	2017.12.26 22:52	close	2090	100.00	0.8870	0.8816	0.8966	5835.60	9177308.19
6271	2017.12.27 22:07	buy	2091	100.00	0.8870	0.0000	0.0000
6272	2017.12.27 22:07	modify	2091	100.00	0.8870	0.8820	0.8970
6273	2017.12.27 22:21	close	2091	100.00	0.8876	0.8820	0.8970	9103.40	9186411.59
6274	2018.01.17 22:04	buy	2092	100.00	0.8811	0.0000	0.0000
6275	2018.01.17 22:04	modify	2092	100.00	0.8811	0.8761	0.8911
6276	2018.01.17 22:19	close	2092	100.00	0.8817	0.8761	0.8911	9103.40	9195514.99
6277	2018.01.24 22:00	buy	2093	100.00	0.8717	0.0000	0.0000
6278	2018.01.24 22:00	modify	2093	100.00	0.8717	0.8667	0.8817
6279	2018.01.25 08:03	close	2093	100.00	0.8719	0.8667	0.8817	754.06	9196269.05
6280	2018.01.31 22:04	buy	2094	100.00	0.8743	0.0000	0.0000
6281	2018.01.31 22:04	modify	2094	100.00	0.8743	0.8693	0.8843
6282	2018.01.31 23:33	close	2094	100.00	0.8745	0.8693	0.8843	2567.80	9198836.85
6283	2018.02.01 22:42	buy	2095	100.00	0.8764	0.0000	0.0000
6284	2018.02.01 22:42	modify	2095	100.00	0.8764	0.8714	0.8864
6285	2018.02.01 22:48	close	2095	100.00	0.8768	0.8714	0.8864	5835.60	9204672.45
6286	2018.02.06 22:10	buy	2096	100.00	0.8869	0.0000	0.0000
6287	2018.02.06 22:10	modify	2096	100.00	0.8869	0.8819	0.8969
6288	2018.02.06 23:15	close	2096	100.00	0.8873	0.8819	0.8969	5835.60	9210508.05
6289	2018.02.07 22:55	buy	2097	100.00	0.8834	0.0000	0.0000
6290	2018.02.07 22:55	modify	2097	100.00	0.8834	0.8784	0.8934
6291	2018.02.07 23:20	close	2097	100.00	0.8837	0.8784	0.8934	4201.70	9214709.75
6292	2018.02.08 22:05	buy	2098	100.00	0.8803	0.0000	0.0000
6293	2018.02.08 22:05	modify	2098	100.00	0.8803	0.8753	0.8903
6294	2018.02.09 09:49	close	2098	100.00	0.8804	0.8753	0.8903	329.32	9215039.07
6295	2018.02.12 22:03	buy	2099	100.00	0.8882	0.0000	0.0000
6296	2018.02.12 22:03	modify	2099	100.00	0.8882	0.8832	0.8982
6297	2018.02.12 23:06	close	2099	100.00	0.8884	0.8832	0.8982	2567.80	9217606.87
6298	2018.02.14 22:09	buy	2100	100.00	0.8892	0.0000	0.0000
6299	2018.02.14 22:09	modify	2100	100.00	0.8892	0.8842	0.8992
6300	2018.02.14 22:17	close	2100	100.00	0.8895	0.8842	0.8992	4201.70	9221808.57
6301	2018.02.15 22:08	buy	2101	100.00	0.8868	0.0000	0.0000
6302	2018.02.15 22:08	modify	2101	100.00	0.8868	0.8818	0.8968
6303	2018.02.15 22:37	close	2101	100.00	0.8871	0.8818	0.8968	4201.70	9226010.27
6304	2018.02.15 22:41	buy	2102	100.00	0.8867	0.0000	0.0000
6305	2018.02.15 22:41	modify	2102	100.00	0.8867	0.8817	0.8967
6306	2018.02.15 22:44	close	2102	100.00	0.8871	0.8817	0.8967	5835.60	9231845.87
6307	2018.03.05 22:06	buy	2103	100.00	0.8907	0.0000	0.0000
6308	2018.03.05 22:06	modify	2103	100.00	0.8907	0.8857	0.9007
6309	2018.03.05 22:32	close	2103	100.00	0.8910	0.8857	0.9007	4201.70	9236047.57
6310	2018.03.07 22:05	buy	2104	100.00	0.8923	0.0000	0.0000
6311	2018.03.07 22:05	modify	2104	100.00	0.8923	0.8873	0.9023
6312	2018.03.07 23:00	close	2104	100.00	0.8928	0.8873	0.9023	7469.50	9243517.07
6313	2018.03.12 21:36	buy	2105	100.00	0.8870	0.0000	0.0000
6314	2018.03.12 21:36	modify	2105	100.00	0.8870	0.8820	0.8970
6315	2018.03.12 22:45	close	2105	100.00	0.8872	0.8820	0.8970	2567.80	9246084.87
6316	2018.03.15 21:58	buy	2106	100.00	0.8827	0.0000	0.0000
6317	2018.03.15 21:58	modify	2106	100.00	0.8827	0.8777	0.8927
6318	2018.03.15 22:10	close	2106	100.00	0.8830	0.8777	0.8927	4201.70	9250286.57
6319	2018.03.22 21:16	buy	2107	100.00	0.8724	0.0000	0.0000
6320	2018.03.22 21:16	modify	2107	100.00	0.8724	0.8674	0.8824
6321	2018.03.22 21:55	close	2107	100.00	0.8727	0.8674	0.8824	4201.70	9254488.27
6322	2018.03.26 21:00	buy	2108	100.00	0.8745	0.0000	0.0000
6323	2018.03.26 21:00	modify	2108	100.00	0.8745	0.8695	0.8845
6324	2018.03.26 22:57	close	2108	100.00	0.8748	0.8695	0.8845	4201.70	9258689.97
6325	2018.03.29 21:33	buy	2109	100.00	0.8767	0.0000	0.0000
6326	2018.03.29 21:33	modify	2109	100.00	0.8767	0.8717	0.8867
6327	2018.03.29 22:27	close	2109	100.00	0.8771	0.8717	0.8867	5835.60	9264525.57
6328	2018.04.02 21:27	buy	2110	100.00	0.8756	0.0000	0.0000
6329	2018.04.02 21:27	modify	2110	100.00	0.8756	0.8706	0.8856
6330	2018.04.03 05:49	close	2110	100.00	0.8757	0.8706	0.8856	329.32	9264854.89
6331	2018.04.09 21:01	buy	2111	100.00	0.8715	0.0000	0.0000
6332	2018.04.09 21:01	modify	2111	100.00	0.8715	0.8665	0.8815
6333	2018.04.09 21:20	close	2111	100.00	0.8720	0.8665	0.8815	7469.50	9272324.39
6334	2018.04.10 21:07	buy	2112	100.00	0.8714	0.0000	0.0000
6335	2018.04.10 21:07	modify	2112	100.00	0.8714	0.8664	0.8814
6336	2018.04.10 22:09	close	2112	100.00	0.8716	0.8664	0.8814	2567.80	9274892.19
6337	2018.04.12 21:02	buy	2113	100.00	0.8662	0.0000	0.0000
6338	2018.04.12 21:02	modify	2113	100.00	0.8662	0.8612	0.8762
6339	2018.04.12 22:39	close	2113	100.00	0.8663	0.8612	0.8762	933.90	9275826.09
6340	2018.04.17 21:11	buy	2114	100.00	0.8656	0.0000	0.0000
6341	2018.04.17 21:11	modify	2114	100.00	0.8656	0.8606	0.8756
6342	2018.04.17 21:56	close	2114	100.00	0.8658	0.8606	0.8756	2567.80	9278393.89
6343	2018.04.24 21:05	buy	2115	100.00	0.8750	0.0000	0.0000
6344	2018.04.24 21:05	modify	2115	100.00	0.8750	0.8700	0.8850
6345	2018.04.24 23:08	close	2115	100.00	0.8751	0.8700	0.8850	933.90	9279327.79
6346	2018.04.25 21:00	buy	2116	100.00	0.8731	0.0000	0.0000
6347	2018.04.25 21:00	modify	2116	100.00	0.8731	0.8681	0.8831
6348	2018.04.25 22:41	close	2116	100.00	0.8732	0.8681	0.8831	933.90	9280261.69
6349	2018.05.01 21:00	buy	2117	100.00	0.8804	0.0000	0.0000
6350	2018.05.01 21:00	modify	2117	100.00	0.8804	0.8754	0.8904
6351	2018.05.01 21:49	close	2117	100.00	0.8809	0.8754	0.8904	7469.50	9287731.19
6352	2018.05.08 21:00	buy	2118	100.00	0.8755	0.0000	0.0000
6353	2018.05.08 21:00	modify	2118	100.00	0.8755	0.8705	0.8855
6354	2018.05.08 21:06	close	2118	100.00	0.8758	0.8705	0.8855	4201.70	9291932.89
6355	2018.05.14 21:00	buy	2119	100.00	0.8799	0.0000	0.0000
6356	2018.05.14 21:00	modify	2119	100.00	0.8799	0.8749	0.8899
6357	2018.05.15 00:24	close	2119	100.00	0.8800	0.8749	0.8899	329.32	9292262.21
6358	2018.05.16 21:10	buy	2120	100.00	0.8748	0.0000	0.0000
6359	2018.05.16 21:10	modify	2120	100.00	0.8748	0.8698	0.8848
6360	2018.05.17 07:46	close	2120	100.00	0.8750	0.8698	0.8848	754.06	9293016.27
6361	2018.05.21 21:19	buy	2121	100.00	0.8777	0.0000	0.0000
6362	2018.05.21 21:19	modify	2121	100.00	0.8777	0.8727	0.8877
6363	2018.05.21 21:30	close	2121	100.00	0.8780	0.8727	0.8877	4201.70	9297217.97
6364	2018.06.05 21:06	buy	2122	100.00	0.8746	0.0000	0.0000
6365	2018.06.05 21:06	modify	2122	100.00	0.8746	0.8696	0.8846
6366	2018.06.05 23:49	close	2122	100.00	0.8747	0.8696	0.8846	933.90	9298151.87
6367	2018.06.21 21:14	buy	2123	100.00	0.8760	0.0000	0.0000
6368	2018.06.21 21:14	modify	2123	100.00	0.8760	0.8710	0.8860
6369	2018.06.21 21:46	close	2123	100.00	0.8763	0.8710	0.8860	4201.70	9302353.57
6370	2018.06.28 21:05	buy	2124	100.00	0.8841	0.0000	0.0000
6371	2018.06.28 21:05	modify	2124	100.00	0.8841	0.8791	0.8941
6372	2018.06.28 21:08	close	2124	100.00	0.8846	0.8791	0.8941	7469.50	9309823.07
6373	2018.07.10 21:01	buy	2125	100.00	0.8845	0.0000	0.0000
6374	2018.07.10 21:01	modify	2125	100.00	0.8845	0.8795	0.8945
6375	2018.07.10 22:05	close	2125	100.00	0.8847	0.8795	0.8945	2567.80	9312390.87
6376	2018.07.16 21:16	buy	2126	100.00	0.8845	0.0000	0.0000
6377	2018.07.16 21:16	modify	2126	100.00	0.8845	0.8795	0.8945
6378	2018.07.16 22:09	close	2126	100.00	0.8847	0.8795	0.8945	2567.80	9314958.67
6379	2018.07.17 21:01	buy	2127	100.00	0.8890	0.0000	0.0000
6380	2018.07.17 21:01	modify	2127	100.00	0.8890	0.8840	0.8990
6381	2018.07.17 21:05	close	2127	100.00	0.8894	0.8840	0.8990	5835.60	9320794.27
6382	2018.07.17 21:59	buy	2128	100.00	0.8890	0.0000	0.0000
6383	2018.07.17 21:59	modify	2128	100.00	0.8890	0.8840	0.8990
6384	2018.07.17 23:05	close	2128	100.00	0.8893	0.8840	0.8990	4201.70	9324995.97
6385	2018.07.18 21:30	buy	2129	100.00	0.8903	0.0000	0.0000
6386	2018.07.18 21:30	modify	2129	100.00	0.8903	0.8853	0.9003
6387	2018.07.18 22:00	close	2129	100.00	0.8907	0.8853	0.9003	5835.60	9330831.57
6388	2018.07.23 21:06	buy	2130	100.00	0.8922	0.0000	0.0000
6389	2018.07.23 21:06	modify	2130	100.00	0.8922	0.8872	0.9022
6390	2018.07.23 22:02	close	2130	100.00	0.8925	0.8872	0.9022	4201.70	9335033.27
6391	2018.07.31 21:08	buy	2131	100.00	0.8908	0.0000	0.0000
6392	2018.07.31 21:08	modify	2131	100.00	0.8908	0.8858	0.9008
6393	2018.07.31 21:14	close	2131	100.00	0.8912	0.8858	0.9008	5835.60	9340868.87
6394	2018.07.31 21:24	buy	2132	100.00	0.8907	0.0000	0.0000
6395	2018.07.31 21:24	modify	2132	100.00	0.8907	0.8857	0.9007
6396	2018.07.31 21:59	close	2132	100.00	0.8910	0.8857	0.9007	4201.70	9345070.57
6397	2018.08.07 21:21	buy	2133	100.00	0.8961	0.0000	0.0000
6398	2018.08.07 21:21	modify	2133	100.00	0.8961	0.8911	0.9061
6399	2018.08.07 21:24	close	2133	100.00	0.8963	0.8911	0.9061	2567.80	9347638.37
6400	2018.08.09 21:55	buy	2134	100.00	0.8984	0.0000	0.0000
6401	2018.08.09 21:55	modify	2134	100.00	0.8984	0.8934	0.9084
6402	2018.08.09 22:05	close	2134	100.00	0.8989	0.8934	0.9084	7469.50	9355107.87
6403	2018.08.13 21:48	buy	2135	100.00	0.8934	0.0000	0.0000
6404	2018.08.13 21:48	modify	2135	100.00	0.8934	0.8884	0.9034
6405	2018.08.13 23:33	close	2135	100.00	0.8936	0.8884	0.9034	2567.80	9357675.67
6406	2018.08.14 21:08	buy	2136	100.00	0.8917	0.0000	0.0000
6407	2018.08.14 21:08	modify	2136	100.00	0.8917	0.8867	0.9017
6408	2018.08.14 21:57	close	2136	100.00	0.8920	0.8867	0.9017	4201.70	9361877.37
6409	2018.08.23 21:07	buy	2137	100.00	0.9005	0.0000	0.0000
6410	2018.08.23 21:07	modify	2137	100.00	0.9005	0.8955	0.9105
6411	2018.08.23 21:19	close	2137	100.00	0.9009	0.8955	0.9105	5835.60	9367712.97
6412	2018.08.27 21:05	buy	2138	100.00	0.9056	0.0000	0.0000
6413	2018.08.27 21:05	modify	2138	100.00	0.9056	0.9006	0.9156
6414	2018.08.27 22:18	close	2138	100.00	0.9058	0.9006	0.9156	2567.80	9370280.77
6415	2018.08.30 21:12	buy	2139	100.00	0.8964	0.0000	0.0000
6416	2018.08.30 21:12	modify	2139	100.00	0.8964	0.8914	0.9064
6417	2018.08.30 22:00	close	2139	100.00	0.8968	0.8914	0.9064	5835.60	9376116.37
6418	2018.09.18 21:09	buy	2140	100.00	0.8873	0.0000	0.0000
6419	2018.09.18 21:09	modify	2140	100.00	0.8873	0.8823	0.8973
6420	2018.09.18 21:57	close	2140	100.00	0.8876	0.8823	0.8973	4201.70	9380318.07
6421	2018.09.20 21:34	buy	2141	100.00	0.8874	0.0000	0.0000
6422	2018.09.20 21:34	modify	2141	100.00	0.8874	0.8824	0.8974
6423	2018.09.20 22:45	close	2141	100.00	0.8876	0.8824	0.8974	2567.80	9382885.87
6424	2018.09.24 21:00	buy	2142	100.00	0.8954	0.0000	0.0000
6425	2018.09.24 21:00	modify	2142	100.00	0.8954	0.8904	0.9054
6426	2018.09.24 22:00	close	2142	100.00	0.8957	0.8904	0.9054	4201.70	9387087.57
6427	2018.10.02 21:05	buy	2143	100.00	0.8895	0.0000	0.0000
6428	2018.10.02 21:05	modify	2143	100.00	0.8895	0.8845	0.8995
6429	2018.10.02 21:07	close	2143	100.00	0.8899	0.8845	0.8995	5835.60	9392923.17
6430	2018.10.03 21:06	buy	2144	100.00	0.8867	0.0000	0.0000
6431	2018.10.03 21:06	modify	2144	100.00	0.8867	0.8817	0.8967
6432	2018.10.03 22:17	close	2144	100.00	0.8869	0.8817	0.8967	2567.80	9395490.97
6433	2018.10.10 21:03	buy	2145	100.00	0.8732	0.0000	0.0000
6434	2018.10.10 21:03	modify	2145	100.00	0.8732	0.8682	0.8832
6435	2018.10.10 21:19	close	2145	100.00	0.8737	0.8682	0.8832	7469.50	9402960.47
6436	2018.10.15 21:06	buy	2146	100.00	0.8802	0.0000	0.0000
6437	2018.10.15 21:06	modify	2146	100.00	0.8802	0.8752	0.8902
6438	2018.10.15 21:08	close	2146	100.00	0.8807	0.8752	0.8902	7469.50	9410429.97
6439	2018.10.18 21:05	buy	2147	100.00	0.8795	0.0000	0.0000
6440	2018.10.18 21:05	modify	2147	100.00	0.8795	0.8745	0.8895
6441	2018.10.18 22:46	close	2147	100.00	0.8798	0.8745	0.8895	4201.70	9414631.67
6442	2018.10.29 21:03	buy	2148	100.00	0.8888	0.0000	0.0000
6443	2018.10.29 21:03	modify	2148	100.00	0.8888	0.8838	0.8988
6444	2018.10.30 05:48	close	2148	100.00	0.8889	0.8838	0.8988	329.32	9414960.99
6445	2018.10.30 21:05	buy	2149	100.00	0.8923	0.0000	0.0000
6446	2018.10.30 21:05	modify	2149	100.00	0.8923	0.8873	0.9023
6447	2018.10.30 22:12	close	2149	100.00	0.8927	0.8873	0.9023	5835.60	9420796.59
6448	2018.10.31 21:56	buy	2150	100.00	0.8859	0.0000	0.0000
6449	2018.10.31 21:56	modify	2150	100.00	0.8859	0.8809	0.8959
6450	2018.10.31 22:20	close	2150	100.00	0.8863	0.8809	0.8959	5835.60	9426632.19
6451	2018.11.05 22:09	buy	2151	100.00	0.8744	0.0000	0.0000
6452	2018.11.05 22:09	modify	2151	100.00	0.8744	0.8694	0.8844
6453	2018.11.05 22:32	close	2151	100.00	0.8749	0.8694	0.8844	7469.50	9434101.69
6454	2018.11.05 22:37	buy	2152	100.00	0.8740	0.0000	0.0000
6455	2018.11.05 22:37	modify	2152	100.00	0.8740	0.8690	0.8840
6456	2018.11.06 07:25	close	2152	100.00	0.8741	0.8690	0.8840	329.32	9434431.01
6457	2018.11.08 22:14	buy	2153	100.00	0.8697	0.0000	0.0000
6458	2018.11.08 22:14	modify	2153	100.00	0.8697	0.8647	0.8797
6459	2018.11.08 22:31	close	2153	100.00	0.8700	0.8647	0.8797	4201.70	9438632.71
6460	2018.11.13 22:26	buy	2154	100.00	0.8701	0.0000	0.0000
6461	2018.11.13 22:26	modify	2154	100.00	0.8701	0.8651	0.8801
6462	2018.11.14 08:07	close	2154	100.00	0.8702	0.8651	0.8801	329.32	9438962.03
6463	2018.11.19 22:19	buy	2155	100.00	0.8904	0.0000	0.0000
6464	2018.11.19 22:19	modify	2155	100.00	0.8904	0.8854	0.9004
6465	2018.11.19 23:27	close	2155	100.00	0.8909	0.8854	0.9004	7469.50	9446431.53
6466	2018.11.20 22:26	buy	2156	100.00	0.8889	0.0000	0.0000
6467	2018.11.20 22:26	modify	2156	100.00	0.8889	0.8839	0.8989
6468	2018.11.20 22:30	close	2156	100.00	0.8893	0.8839	0.8989	5835.60	9452267.13
6469	2018.11.27 22:00	buy	2157	100.00	0.8862	0.0000	0.0000
6470	2018.11.27 22:00	modify	2157	100.00	0.8862	0.8812	0.8962
6471	2018.11.27 23:25	close	2157	100.00	0.8867	0.8812	0.8962	7469.50	9459736.63
6472	2018.12.05 22:04	buy	2158	100.00	0.8902	0.0000	0.0000
6473	2018.12.05 22:04	modify	2158	100.00	0.8902	0.8852	0.9002
6474	2018.12.05 22:24	close	2158	100.00	0.8911	0.8852	0.9002	14005.10	9473741.73
6475	2018.12.17 22:07	buy	2159	100.00	0.8991	0.0000	0.0000
6476	2018.12.17 22:07	modify	2159	100.00	0.8991	0.8941	0.9091
6477	2018.12.17 22:42	close	2159	100.00	0.8996	0.8941	0.9091	7469.50	9481211.23
6478	2018.12.26 22:20	buy	2160	100.00	0.8980	0.0000	0.0000
6479	2018.12.26 22:20	modify	2160	100.00	0.8980	0.8930	0.9080
6480	2018.12.26 22:24	close	2160	100.00	0.8986	0.8930	0.9080	9103.40	9490314.63
6481	2018.12.26 22:53	buy	2161	100.00	0.8983	0.0000	0.0000
6482	2018.12.26 22:53	modify	2161	100.00	0.8983	0.8933	0.9083
6483	2018.12.26 23:01	close	2161	100.00	0.8986	0.8933	0.9083	4201.70	9494516.33
6484	2019.01.03 22:16	buy	2162	100.00	0.9015	0.0000	0.0000
6485	2019.01.03 22:16	modify	2162	100.00	0.9015	0.8965	0.9115
6486	2019.01.03 23:10	close	2162	100.00	0.9018	0.8965	0.9115	4201.70	9498718.03
6487	2019.01.07 22:00	buy	2163	100.00	0.8979	0.0000	0.0000
6488	2019.01.07 22:00	modify	2163	100.00	0.8979	0.8929	0.9079
6489	2019.01.08 00:02	close	2163	100.00	0.8980	0.8929	0.9079	329.32	9499047.35
6490	2019.01.09 22:26	buy	2164	100.00	0.9022	0.0000	0.0000
6491	2019.01.09 22:26	modify	2164	100.00	0.9022	0.8972	0.9122
6492	2019.01.09 22:33	close	2164	100.00	0.9025	0.8972	0.9122	4201.70	9503249.05
6493	2019.01.17 22:41	buy	2165	100.00	0.8768	0.0000	0.0000
6494	2019.01.17 22:41	modify	2165	100.00	0.8768	0.8718	0.8868
6495	2019.01.17 22:51	close	2165	100.00	0.8771	0.8718	0.8868	4201.70	9507450.75
6496	2019.01.21 22:29	buy	2166	100.00	0.8814	0.0000	0.0000
6497	2019.01.21 22:29	modify	2166	100.00	0.8814	0.8764	0.8914
6498	2019.01.21 22:41	close	2166	100.00	0.8817	0.8764	0.8914	4201.70	9511652.45
6499	2019.01.23 22:42	buy	2167	100.00	0.8706	0.0000	0.0000
6500	2019.01.23 22:42	modify	2167	100.00	0.8706	0.8656	0.8806
6501	2019.01.24 02:17	close	2167	100.00	0.8708	0.8656	0.8806	754.06	9512406.51
6502	2019.01.24 22:00	buy	2168	100.00	0.8654	0.0000	0.0000
6503	2019.01.24 22:00	modify	2168	100.00	0.8654	0.8604	0.8754
6504	2019.01.25 08:25	close	2168	100.00	0.8655	0.8604	0.8754	329.32	9512735.83
6505	2019.01.29 22:46	buy	2169	100.00	0.8747	0.0000	0.0000
6506	2019.01.29 22:46	modify	2169	100.00	0.8747	0.8697	0.8847
6507	2019.01.29 23:36	close	2169	100.00	0.8750	0.8697	0.8847	4201.70	9516937.53
6508	2019.01.30 22:00	buy	2170	100.00	0.8753	0.0000	0.0000
6509	2019.01.30 22:00	modify	2170	100.00	0.8753	0.8703	0.8853
6510	2019.01.30 22:20	close	2170	100.00	0.8758	0.8703	0.8853	7469.50	9524407.03
6511	2019.02.05 22:57	buy	2171	100.00	0.8802	0.0000	0.0000
6512	2019.02.05 22:57	modify	2171	100.00	0.8802	0.8752	0.8902
6513	2019.02.05 23:52	close	2171	100.00	0.8806	0.8752	0.8902	5835.60	9530242.63
6514	2019.02.06 22:12	buy	2172	100.00	0.8779	0.0000	0.0000
6515	2019.02.06 22:12	modify	2172	100.00	0.8779	0.8729	0.8879
6516	2019.02.06 22:45	close	2172	100.00	0.8788	0.8729	0.8879	14005.10	9544247.73
6517	2019.02.11 22:25	buy	2173	100.00	0.8766	0.0000	0.0000
6518	2019.02.11 22:25	modify	2173	100.00	0.8766	0.8716	0.8866
6519	2019.02.11 22:51	close	2173	100.00	0.8768	0.8716	0.8866	2567.80	9546815.53
6520	2019.02.13 22:03	buy	2174	100.00	0.8765	0.0000	0.0000
6521	2019.02.13 22:03	modify	2174	100.00	0.8765	0.8715	0.8865
6522	2019.02.13 22:03	close	2174	100.00	0.8770	0.8715	0.8865	7469.50	9554285.03
6523	2019.02.13 22:24	buy	2175	100.00	0.8764	0.0000	0.0000
6524	2019.02.13 22:24	modify	2175	100.00	0.8764	0.8714	0.8864
6525	2019.02.14 01:15	close	2175	100.00	0.8766	0.8714	0.8864	754.06	9555039.09
6526	2019.02.14 22:04	buy	2176	100.00	0.8821	0.0000	0.0000
6527	2019.02.14 22:04	modify	2176	100.00	0.8821	0.8771	0.8921
6528	2019.02.14 23:00	close	2176	100.00	0.8826	0.8771	0.8921	7469.50	9562508.59
6529	2019.02.21 22:22	buy	2177	100.00	0.8690	0.0000	0.0000
6530	2019.02.21 22:22	modify	2177	100.00	0.8690	0.8640	0.8790
6531	2019.02.21 22:25	close	2177	100.00	0.8696	0.8640	0.8790	9103.40	9571611.99
6532	2019.02.21 22:41	buy	2178	100.00	0.8689	0.0000	0.0000
6533	2019.02.21 22:41	modify	2178	100.00	0.8689	0.8639	0.8789
6534	2019.02.21 22:41	close	2178	100.00	0.8698	0.8639	0.8789	14005.10	9585617.09
6535	2019.02.25 22:00	buy	2179	100.00	0.8664	0.0000	0.0000
6536	2019.02.25 22:00	modify	2179	100.00	0.8664	0.8614	0.8764
6537	2019.02.26 10:06	s/l	2179	100.00	0.8614	0.8614	0.8764	-82999.58	9502617.51
6538	2019.02.27 22:04	buy	2180	100.00	0.8542	0.0000	0.0000
6539	2019.02.27 22:04	modify	2180	100.00	0.8542	0.8492	0.8642
6540	2019.02.27 22:58	close	2180	100.00	0.8545	0.8492	0.8642	4201.70	9506819.21
6541	2019.02.28 22:04	buy	2181	100.00	0.8574	0.0000	0.0000
6542	2019.02.28 22:04	modify	2181	100.00	0.8574	0.8524	0.8674
6543	2019.03.01 00:06	close	2181	100.00	0.8575	0.8524	0.8674	329.32	9507148.53
6544	2019.03.04 22:09	buy	2182	100.00	0.8603	0.0000	0.0000
6545	2019.03.04 22:09	modify	2182	100.00	0.8603	0.8553	0.8703
6546	2019.03.05 00:19	close	2182	100.00	0.8604	0.8553	0.8703	329.32	9507477.85
6547	2019.03.11 21:02	buy	2183	100.00	0.8551	0.0000	0.0000
6548	2019.03.11 21:02	modify	2183	100.00	0.8551	0.8501	0.8651
6549	2019.03.11 22:03	s/l	2183	100.00	0.8501	0.8501	0.8651	-82395.00	9425082.85
6550	2019.03.12 21:53	buy	2184	100.00	0.8634	0.0000	0.0000
6551	2019.03.12 21:53	modify	2184	100.00	0.8634	0.8584	0.8734
6552	2019.03.12 23:20	close	2184	100.00	0.8635	0.8584	0.8734	933.90	9426016.75
6553	2019.03.14 21:00	buy	2185	100.00	0.8539	0.0000	0.0000
6554	2019.03.14 21:00	modify	2185	100.00	0.8539	0.8489	0.8639
6555	2019.03.14 21:30	close	2185	100.00	0.8546	0.8489	0.8639	10737.30	9436754.05
6556	2019.03.14 21:48	buy	2186	100.00	0.8534	0.0000	0.0000
6557	2019.03.14 21:48	modify	2186	100.00	0.8534	0.8484	0.8634
6558	2019.03.15 00:15	close	2186	100.00	0.8535	0.8484	0.8634	329.32	9437083.37
6559	2019.03.21 21:06	buy	2187	100.00	0.8674	0.0000	0.0000
6560	2019.03.21 21:06	modify	2187	100.00	0.8674	0.8624	0.8774
6561	2019.03.21 21:07	close	2187	100.00	0.8681	0.8624	0.8774	10737.30	9447820.67
6562	2019.03.21 21:07	buy	2188	100.00	0.8673	0.0000	0.0000
6563	2019.03.21 21:07	modify	2188	100.00	0.8673	0.8623	0.8773
6564	2019.03.21 21:13	close	2188	100.00	0.8681	0.8623	0.8773	12371.20	9460191.87
6565	2019.03.21 21:18	buy	2189	100.00	0.8672	0.0000	0.0000
6566	2019.03.21 21:18	modify	2189	100.00	0.8672	0.8622	0.8772
6567	2019.03.22 08:43	s/l	2189	100.00	0.8622	0.8622	0.8772	-82999.58	9377192.29
6568	2019.03.26 21:07	buy	2190	100.00	0.8530	0.0000	0.0000
6569	2019.03.26 21:07	modify	2190	100.00	0.8530	0.8480	0.8630
6570	2019.03.26 22:01	close	2190	100.00	0.8534	0.8480	0.8630	5835.60	9383027.89
6571	2019.04.08 21:55	buy	2191	100.00	0.8618	0.0000	0.0000
6572	2019.04.08 21:55	modify	2191	100.00	0.8618	0.8568	0.8718
6573	2019.04.08 22:35	close	2191	100.00	0.8622	0.8568	0.8718	5835.60	9388863.49
6574	2019.04.30 21:53	buy	2192	100.00	0.8598	0.0000	0.0000
6575	2019.04.30 21:53	modify	2192	100.00	0.8598	0.8548	0.8698
6576	2019.04.30 22:43	close	2192	100.00	0.8603	0.8548	0.8698	7469.50	9396332.99
6577	2019.05.06 21:04	buy	2193	100.00	0.8549	0.0000	0.0000
6578	2019.05.06 21:04	modify	2193	100.00	0.8549	0.8499	0.8649
6579	2019.05.06 21:08	close	2193	100.00	0.8553	0.8499	0.8649	5835.60	9402168.59
6580	2019.05.13 21:00	buy	2194	100.00	0.8662	0.0000	0.0000
6581	2019.05.13 21:00	modify	2194	100.00	0.8662	0.8612	0.8762
6582	2019.05.13 21:05	close	2194	100.00	0.8666	0.8612	0.8762	5835.60	9408004.19
6583	2019.05.13 21:13	buy	2195	100.00	0.8662	0.0000	0.0000
6584	2019.05.13 21:13	modify	2195	100.00	0.8662	0.8612	0.8762
6585	2019.05.13 22:31	close	2195	100.00	0.8663	0.8612	0.8762	933.90	9408938.09
6586	2019.05.21 21:00	buy	2196	100.00	0.8784	0.0000	0.0000
6587	2019.05.21 21:00	modify	2196	100.00	0.8784	0.8734	0.8884
6588	2019.05.21 22:19	close	2196	100.00	0.8786	0.8734	0.8884	2567.80	9411505.89
6589	2019.05.23 21:15	buy	2197	100.00	0.8831	0.0000	0.0000
6590	2019.05.23 21:15	modify	2197	100.00	0.8831	0.8781	0.8931
6591	2019.05.23 23:07	close	2197	100.00	0.8832	0.8781	0.8931	933.90	9412439.79
6592	2019.05.30 21:32	buy	2198	100.00	0.8824	0.0000	0.0000
6593	2019.05.30 21:32	modify	2198	100.00	0.8824	0.8774	0.8924
6594	2019.05.30 22:00	close	2198	100.00	0.8828	0.8774	0.8924	5835.60	9418275.39
6595	2019.06.04 21:00	buy	2199	100.00	0.8859	0.0000	0.0000
6596	2019.06.04 21:00	modify	2199	100.00	0.8859	0.8809	0.8959
6597	2019.06.04 21:15	close	2199	100.00	0.8862	0.8809	0.8959	4201.70	9422477.09
6598	2019.06.10 21:07	buy	2200	100.00	0.8915	0.0000	0.0000
6599	2019.06.10 21:07	modify	2200	100.00	0.8915	0.8865	0.9015
6600	2019.06.10 21:33	close	2200	100.00	0.8918	0.8865	0.9015	4201.70	9426678.79
6601	2019.06.12 21:00	buy	2201	100.00	0.8895	0.0000	0.0000
6602	2019.06.12 21:00	modify	2201	100.00	0.8895	0.8845	0.8995
6603	2019.06.12 21:28	close	2201	100.00	0.8898	0.8845	0.8995	4201.70	9430880.49
6604	2019.06.26 21:00	buy	2202	100.00	0.8957	0.0000	0.0000
6605	2019.06.26 21:00	modify	2202	100.00	0.8957	0.8907	0.9057
6606	2019.06.26 21:05	close	2202	100.00	0.8960	0.8907	0.9057	4201.70	9435082.19
6607	2019.07.01 21:07	buy	2203	100.00	0.8927	0.0000	0.0000
6608	2019.07.01 21:07	modify	2203	100.00	0.8927	0.8877	0.9027
6609	2019.07.01 21:57	close	2203	100.00	0.8930	0.8877	0.9027	4201.70	9439283.89
6610	2019.07.08 21:45	buy	2204	100.00	0.8957	0.0000	0.0000
6611	2019.07.08 21:45	modify	2204	100.00	0.8957	0.8907	0.9057
6612	2019.07.08 21:51	close	2204	100.00	0.8960	0.8907	0.9057	4201.70	9443485.59
6613	2019.08.06 21:00	buy	2205	100.00	0.9204	0.0000	0.0000
6614	2019.08.06 21:00	modify	2205	100.00	0.9204	0.9154	0.9304
6615	2019.08.06 22:25	close	2205	100.00	0.9206	0.9154	0.9304	2567.80	9446053.39
6616	2019.08.07 21:00	buy	2206	100.00	0.9224	0.0000	0.0000
6617	2019.08.07 21:00	modify	2206	100.00	0.9224	0.9174	0.9324
6618	2019.08.07 21:55	close	2206	100.00	0.9226	0.9174	0.9324	2567.80	9448621.19
6619	2019.08.12 21:52	buy	2207	100.00	0.9283	0.0000	0.0000
6620	2019.08.12 21:52	modify	2207	100.00	0.9283	0.9233	0.9383
6621	2019.08.12 23:35	close	2207	100.00	0.9286	0.9233	0.9383	4201.70	9452822.89
6622	2019.08.13 21:12	buy	2208	100.00	0.9263	0.0000	0.0000
6623	2019.08.13 21:12	modify	2208	100.00	0.9263	0.9213	0.9363
6624	2019.08.13 22:30	close	2208	100.00	0.9264	0.9213	0.9363	933.90	9453756.79
6625	2019.08.14 21:09	buy	2209	100.00	0.9235	0.0000	0.0000
6626	2019.08.14 21:09	modify	2209	100.00	0.9235	0.9185	0.9335
6627	2019.08.14 21:22	close	2209	100.00	0.9238	0.9185	0.9335	4201.70	9457958.49
6628	2019.08.22 21:28	buy	2210	100.00	0.9041	0.0000	0.0000
6629	2019.08.22 21:28	modify	2210	100.00	0.9041	0.8991	0.9141
6630	2019.08.22 21:58	close	2210	100.00	0.9044	0.8991	0.9141	4201.70	9462160.19
6631	2019.08.29 21:01	buy	2211	100.00	0.9075	0.0000	0.0000
6632	2019.08.29 21:01	modify	2211	100.00	0.9075	0.9025	0.9175
6633	2019.08.29 22:47	close	2211	100.00	0.9077	0.9025	0.9175	2567.80	9464727.99
6634	2019.09.03 21:11	buy	2212	100.00	0.9073	0.0000	0.0000
6635	2019.09.03 21:11	modify	2212	100.00	0.9073	0.9023	0.9173
6636	2019.09.03 23:57	close	2212	100.00	0.9076	0.9023	0.9173	4201.70	9468929.69
6637	2019.09.04 21:00	buy	2213	100.00	0.9007	0.0000	0.0000
6638	2019.09.04 21:00	modify	2213	100.00	0.9007	0.8957	0.9107
6639	2019.09.04 22:34	close	2213	100.00	0.9008	0.8957	0.9107	933.90	9469863.59
6640	2019.09.05 21:02	buy	2214	100.00	0.8945	0.0000	0.0000
6641	2019.09.05 21:02	modify	2214	100.00	0.8945	0.8895	0.9045
6642	2019.09.05 21:59	close	2214	100.00	0.8951	0.8895	0.9045	9103.40	9478966.99
6643	2019.09.10 21:11	buy	2215	100.00	0.8935	0.0000	0.0000
6644	2019.09.10 21:11	modify	2215	100.00	0.8935	0.8885	0.9035
6645	2019.09.10 21:30	close	2215	100.00	0.8941	0.8885	0.9035	9103.40	9488070.39
6646	2019.09.17 21:53	buy	2216	100.00	0.8855	0.0000	0.0000
6647	2019.09.17 21:53	modify	2216	100.00	0.8855	0.8805	0.8955
6648	2019.09.17 23:01	close	2216	100.00	0.8857	0.8805	0.8955	2567.80	9490638.19
6649	2019.10.14 21:00	buy	2217	100.00	0.8749	0.0000	0.0000
6650	2019.10.14 21:00	modify	2217	100.00	0.8749	0.8699	0.8849
6651	2019.10.15 06:16	close	2217	100.00	0.8750	0.8699	0.8849	329.32	9490967.51
6652	2019.10.16 21:00	buy	2218	100.00	0.8630	0.0000	0.0000
6653	2019.10.16 21:00	modify	2218	100.00	0.8630	0.8580	0.8730
6654	2019.10.16 21:35	close	2218	100.00	0.8636	0.8580	0.8730	9103.40	9500070.91
6655	2019.10.17 21:00	buy	2219	100.00	0.8632	0.0000	0.0000
6656	2019.10.17 21:00	modify	2219	100.00	0.8632	0.8582	0.8732
6657	2019.10.17 22:08	close	2219	100.00	0.8634	0.8582	0.8732	2567.80	9502638.71
6658	2019.10.24 21:00	buy	2220	100.00	0.8639	0.0000	0.0000
6659	2019.10.24 21:00	modify	2220	100.00	0.8639	0.8589	0.8739
6660	2019.10.24 21:19	close	2220	100.00	0.8643	0.8589	0.8739	5835.60	9508474.31
6661	2019.11.04 22:52	buy	2221	100.00	0.8635	0.0000	0.0000
6662	2019.11.04 22:52	modify	2221	100.00	0.8635	0.8585	0.8735
6663	2019.11.04 23:39	close	2221	100.00	0.8637	0.8585	0.8735	2567.80	9511042.11
6664	2019.11.12 22:05	buy	2222	100.00	0.8561	0.0000	0.0000
6665	2019.11.12 22:05	modify	2222	100.00	0.8561	0.8511	0.8661
6666	2019.11.12 22:16	close	2222	100.00	0.8570	0.8511	0.8661	14005.10	9525047.21
6667	2019.11.13 22:33	buy	2223	100.00	0.8562	0.0000	0.0000
6668	2019.11.13 22:33	modify	2223	100.00	0.8562	0.8512	0.8662
6669	2019.11.13 22:42	close	2223	100.00	0.8565	0.8512	0.8662	4201.70	9529248.91
6670	2019.11.18 22:05	buy	2224	100.00	0.8540	0.0000	0.0000
6671	2019.11.18 22:05	modify	2224	100.00	0.8540	0.8490	0.8640
6672	2019.11.18 22:19	close	2224	100.00	0.8550	0.8490	0.8640	15639.00	9544887.91
6673	2019.11.27 22:00	buy	2225	100.00	0.8514	0.0000	0.0000
6674	2019.11.27 22:00	modify	2225	100.00	0.8514	0.8464	0.8614
6675	2019.11.28 00:34	close	2225	100.00	0.8516	0.8464	0.8614	754.06	9545641.97
6676	2019.12.11 22:20	buy	2226	100.00	0.8432	0.0000	0.0000
6677	2019.12.11 22:20	modify	2226	100.00	0.8432	0.8382	0.8532
6678	2019.12.11 23:10	close	2226	100.00	0.8436	0.8382	0.8532	5835.60	9551477.57
6679	2019.12.18 22:28	buy	2227	100.00	0.8494	0.0000	0.0000
6680	2019.12.18 22:28	modify	2227	100.00	0.8494	0.8444	0.8594
6681	2019.12.19 00:06	close	2227	100.00	0.8497	0.8444	0.8594	2387.96	9553865.53
6682	2019.12.30 22:00	buy	2228	100.00	0.8542	0.0000	0.0000
6683	2019.12.30 22:00	modify	2228	100.00	0.8542	0.8492	0.8642
6684	2019.12.30 23:40	close	2228	100.00	0.8543	0.8492	0.8642	933.90	9554799.43
6685	2020.01.06 22:17	buy	2229	100.00	0.8498	0.0000	0.0000
6686	2020.01.06 22:17	modify	2229	100.00	0.8498	0.8448	0.8598
6687	2020.01.06 23:29	close	2229	100.00	0.8500	0.8448	0.8598	2567.80	9557367.23
6688	2020.01.08 22:00	buy	2230	100.00	0.8479	0.0000	0.0000
6689	2020.01.08 22:00	modify	2230	100.00	0.8479	0.8429	0.8579
6690	2020.01.08 23:27	close	2230	100.00	0.8480	0.8429	0.8579	933.90	9558301.13
6691	2020.01.15 22:00	buy	2231	100.00	0.8551	0.0000	0.0000
6692	2020.01.15 22:00	modify	2231	100.00	0.8551	0.8501	0.8651
6693	2020.01.15 23:47	close	2231	100.00	0.8552	0.8501	0.8651	933.90	9559235.03
6694	2020.01.16 22:00	buy	2232	100.00	0.8515	0.0000	0.0000
6695	2020.01.16 22:00	modify	2232	100.00	0.8515	0.8465	0.8615
6696	2020.01.16 22:21	close	2232	100.00	0.8519	0.8465	0.8615	5835.60	9565070.63
6697	2020.01.21 22:00	buy	2233	100.00	0.8494	0.0000	0.0000
6698	2020.01.21 22:00	modify	2233	100.00	0.8494	0.8444	0.8594
6699	2020.01.21 23:15	close	2233	100.00	0.8496	0.8444	0.8594	2567.80	9567638.43
6700	2020.01.22 22:04	buy	2234	100.00	0.8440	0.0000	0.0000
6701	2020.01.22 22:04	modify	2234	100.00	0.8440	0.8390	0.8540
6702	2020.01.22 23:00	close	2234	100.00	0.8443	0.8390	0.8540	4201.70	9571840.13
6703	2020.01.27 22:00	buy	2235	100.00	0.8438	0.0000	0.0000
6704	2020.01.27 22:00	modify	2235	100.00	0.8438	0.8388	0.8538
6705	2020.01.27 22:02	close	2235	100.00	0.8441	0.8388	0.8538	4201.70	9576041.83
6706	2020.01.28 22:00	buy	2236	100.00	0.8461	0.0000	0.0000
6707	2020.01.28 22:00	modify	2236	100.00	0.8461	0.8411	0.8561
6708	2020.01.28 23:00	close	2236	100.00	0.8462	0.8411	0.8561	933.90	9576975.73
6709	2020.02.04 22:05	buy	2237	100.00	0.8472	0.0000	0.0000
6710	2020.02.04 22:05	modify	2237	100.00	0.8472	0.8422	0.8572
6711	2020.02.04 23:00	close	2237	100.00	0.8477	0.8422	0.8572	7469.50	9584445.23
6712	2020.02.05 22:00	buy	2238	100.00	0.8460	0.0000	0.0000
6713	2020.02.05 22:00	modify	2238	100.00	0.8460	0.8410	0.8560
6714	2020.02.05 22:44	close	2238	100.00	0.8463	0.8410	0.8560	4201.70	9588646.93
6715	2020.02.10 22:01	buy	2239	100.00	0.8448	0.0000	0.0000
6716	2020.02.10 22:01	modify	2239	100.00	0.8448	0.8398	0.8548
6717	2020.02.10 23:00	close	2239	100.00	0.8450	0.8398	0.8548	2567.80	9591214.73
6718	2020.02.25 22:00	buy	2240	100.00	0.8367	0.0000	0.0000
6719	2020.02.25 22:00	modify	2240	100.00	0.8367	0.8317	0.8467
6720	2020.02.25 22:03	close	2240	100.00	0.8372	0.8317	0.8467	7469.50	9598684.23
6721	2020.03.09 21:00	buy	2241	100.00	0.8709	0.0000	0.0000
6722	2020.03.09 21:00	modify	2241	100.00	0.8709	0.8659	0.8809
6723	2020.03.09 21:51	close	2241	100.00	0.8737	0.8659	0.8809	45049.20	9643733.43
6724	2020.03.24 21:07	buy	2242	100.00	0.9162	0.0000	0.0000
6725	2020.03.24 21:07	modify	2242	100.00	0.9162	0.9112	0.9262
6726	2020.03.24 21:35	close	2242	100.00	0.9181	0.9112	0.9262	30344.10	9674077.53
6727	2020.03.31 21:06	buy	2243	100.00	0.8869	0.0000	0.0000
6728	2020.03.31 21:06	modify	2243	100.00	0.8869	0.8819	0.8969
6729	2020.03.31 22:11	close	2243	100.00	0.8885	0.8819	0.8969	25442.40	9699519.93
6730	2020.04.09 21:21	buy	2244	100.00	0.8761	0.0000	0.0000
6731	2020.04.09 21:21	modify	2244	100.00	0.8761	0.8711	0.8861
6732	2020.04.09 22:00	close	2244	100.00	0.8772	0.8711	0.8861	17272.90	9716792.83
6733	2020.04.16 21:00	buy	2245	100.00	0.8700	0.0000	0.0000
6734	2020.04.16 21:00	modify	2245	100.00	0.8700	0.8650	0.8800
6735	2020.04.16 22:42	close	2245	100.00	0.8701	0.8650	0.8800	933.90	9717726.73
6736	2020.04.20 21:36	buy	2246	100.00	0.8728	0.0000	0.0000
6737	2020.04.20 21:36	modify	2246	100.00	0.8728	0.8678	0.8828
6738	2020.04.20 21:59	close	2246	100.00	0.8736	0.8678	0.8828	12371.20	9730097.93
6739	2020.04.21 21:47	buy	2247	100.00	0.8824	0.0000	0.0000
6740	2020.04.21 21:47	modify	2247	100.00	0.8824	0.8774	0.8924
6741	2020.04.21 22:41	close	2247	100.00	0.8827	0.8774	0.8924	4201.70	9734299.63
6742	2020.04.22 21:00	buy	2248	100.00	0.8776	0.0000	0.0000
6743	2020.04.22 21:00	modify	2248	100.00	0.8776	0.8726	0.8876
6744	2020.04.23 09:55	s/l	2248	100.00	0.8726	0.8726	0.8876	-84208.74	9650090.89
6745	2020.04.29 21:37	buy	2249	100.00	0.8719	0.0000	0.0000
6746	2020.04.29 21:37	modify	2249	100.00	0.8719	0.8669	0.8819
6747	2020.04.29 21:39	close	2249	100.00	0.8725	0.8669	0.8819	9103.40	9659194.29
6748	2020.04.29 21:40	buy	2250	100.00	0.8719	0.0000	0.0000
6749	2020.04.29 21:40	modify	2250	100.00	0.8719	0.8669	0.8819
6750	2020.04.29 22:57	close	2250	100.00	0.8720	0.8669	0.8819	933.90	9660128.19
6751	2020.05.21 21:10	buy	2251	100.00	0.8955	0.0000	0.0000
6752	2020.05.21 21:10	modify	2251	100.00	0.8955	0.8905	0.9055
6753	2020.05.21 21:24	close	2251	100.00	0.8960	0.8905	0.9055	7469.50	9667597.69
6754	2020.05.26 21:25	buy	2252	100.00	0.8901	0.0000	0.0000
6755	2020.05.26 21:25	modify	2252	100.00	0.8901	0.8851	0.9001
6756	2020.05.26 22:20	close	2252	100.00	0.8903	0.8851	0.9001	2567.80	9670165.49
6757	2020.06.03 21:19	buy	2253	100.00	0.8931	0.0000	0.0000
6758	2020.06.03 21:19	modify	2253	100.00	0.8931	0.8881	0.9031
6759	2020.06.03 21:21	close	2253	100.00	0.8935	0.8881	0.9031	5835.60	9676001.09
6760	2020.06.09 21:02	buy	2254	100.00	0.8902	0.0000	0.0000
6761	2020.06.09 21:02	modify	2254	100.00	0.8902	0.8852	0.9002
6762	2020.06.09 21:09	close	2254	100.00	0.8907	0.8852	0.9002	7469.50	9683470.59
6763	2020.06.11 21:00	buy	2255	100.00	0.8965	0.0000	0.0000
6764	2020.06.11 21:00	modify	2255	100.00	0.8965	0.8915	0.9065
6765	2020.06.11 21:42	close	2255	100.00	0.8968	0.8915	0.9065	4201.70	9687672.29
6766	2020.06.11 21:54	buy	2256	100.00	0.8963	0.0000	0.0000
6767	2020.06.11 21:54	modify	2256	100.00	0.8963	0.8913	0.9063
6768	2020.06.11 22:00	close	2256	100.00	0.8968	0.8913	0.9063	7469.50	9695141.79
6769	2020.06.15 21:03	buy	2257	100.00	0.8982	0.0000	0.0000
6770	2020.06.15 21:03	modify	2257	100.00	0.8982	0.8932	0.9082
6771	2020.06.15 21:16	close	2257	100.00	0.8988	0.8932	0.9082	9103.40	9704245.19
6772	2020.06.15 21:36	buy	2258	100.00	0.8980	0.0000	0.0000
6773	2020.06.15 21:36	modify	2258	100.00	0.8980	0.8930	0.9080
6774	2020.06.16 07:19	close	2258	100.00	0.8981	0.8930	0.9080	329.32	9704574.51
6775	2020.06.16 21:43	buy	2259	100.00	0.8956	0.0000	0.0000
6776	2020.06.16 21:43	modify	2259	100.00	0.8956	0.8906	0.9056
6777	2020.06.16 21:47	close	2259	100.00	0.8959	0.8906	0.9056	4201.70	9708776.21
6778	2020.06.29 21:00	buy	2260	100.00	0.9137	0.0000	0.0000
6779	2020.06.29 21:00	modify	2260	100.00	0.9137	0.9087	0.9237
6780	2020.06.29 22:25	close	2260	100.00	0.9139	0.9087	0.9237	2567.80	9711344.01
6781	2020.06.30 21:00	buy	2261	100.00	0.9060	0.0000	0.0000
6782	2020.06.30 21:00	modify	2261	100.00	0.9060	0.9010	0.9160
6783	2020.06.30 22:24	close	2261	100.00	0.9062	0.9010	0.9160	2567.80	9713911.81
6784	2020.07.01 21:15	buy	2262	100.00	0.9015	0.0000	0.0000
6785	2020.07.01 21:15	modify	2262	100.00	0.9015	0.8965	0.9115
6786	2020.07.01 21:35	close	2262	100.00	0.9020	0.8965	0.9115	7469.50	9721381.31
6787	2020.07.02 21:06	buy	2263	100.00	0.9013	0.0000	0.0000
6788	2020.07.02 21:06	modify	2263	100.00	0.9013	0.8963	0.9113
6789	2020.07.02 22:04	close	2263	100.00	0.9015	0.8963	0.9113	2567.80	9723949.11
6790	2020.07.13 21:01	buy	2264	100.00	0.9033	0.0000	0.0000
6791	2020.07.13 21:01	modify	2264	100.00	0.9033	0.8983	0.9133
6792	2020.07.13 22:00	close	2264	100.00	0.9037	0.8983	0.9133	5835.60	9729784.71
6793	2020.07.16 21:18	buy	2265	100.00	0.9064	0.0000	0.0000
6794	2020.07.16 21:18	modify	2265	100.00	0.9064	0.9014	0.9164
6795	2020.07.16 22:04	close	2265	100.00	0.9068	0.9014	0.9164	5835.60	9735620.31
6796	2020.07.23 21:19	buy	2266	100.00	0.9101	0.0000	0.0000
6797	2020.07.23 21:19	modify	2266	100.00	0.9101	0.9051	0.9201
6798	2020.07.23 21:45	close	2266	100.00	0.9105	0.9051	0.9201	5835.60	9741455.91
6799	2020.07.27 21:00	buy	2267	100.00	0.9119	0.0000	0.0000
6800	2020.07.27 21:00	modify	2267	100.00	0.9119	0.9069	0.9219
6801	2020.07.27 22:11	close	2267	100.00	0.9122	0.9069	0.9219	4201.70	9745657.61
6802	2020.08.03 21:02	buy	2268	100.00	0.8995	0.0000	0.0000
6803	2020.08.03 21:02	modify	2268	100.00	0.8995	0.8945	0.9095
6804	2020.08.03 21:15	close	2268	100.00	0.8999	0.8945	0.9095	5835.60	9751493.21
6805	2020.08.10 21:13	buy	2269	100.00	0.8977	0.0000	0.0000
6806	2020.08.10 21:13	modify	2269	100.00	0.8977	0.8927	0.9077
6807	2020.08.10 21:14	close	2269	100.00	0.8982	0.8927	0.9077	7469.50	9758962.71
6808	2020.08.10 21:15	buy	2270	100.00	0.8977	0.0000	0.0000
6809	2020.08.10 21:15	modify	2270	100.00	0.8977	0.8927	0.9077
6810	2020.08.10 21:17	close	2270	100.00	0.8982	0.8927	0.9077	7469.50	9766432.21
6811	2020.08.12 21:00	buy	2271	100.00	0.9043	0.0000	0.0000
6812	2020.08.12 21:00	modify	2271	100.00	0.9043	0.8993	0.9143
6813	2020.08.12 22:15	close	2271	100.00	0.9044	0.8993	0.9143	933.90	9767366.11
6814	2020.08.19 21:05	buy	2272	100.00	0.9036	0.0000	0.0000
6815	2020.08.19 21:05	modify	2272	100.00	0.9036	0.8986	0.9136
6816	2020.08.19 23:08	close	2272	100.00	0.9037	0.8986	0.9136	933.90	9768300.01
6817	2020.08.24 21:10	buy	2273	100.00	0.9021	0.0000	0.0000
6818	2020.08.24 21:10	modify	2273	100.00	0.9021	0.8971	0.9121
6819	2020.08.24 22:01	close	2273	100.00	0.9024	0.8971	0.9121	4201.70	9772501.71
6820	2020.09.01 21:00	buy	2274	100.00	0.8898	0.0000	0.0000
6821	2020.09.01 21:00	modify	2274	100.00	0.8898	0.8848	0.8998
6822	2020.09.01 21:38	close	2274	100.00	0.8903	0.8848	0.8998	7469.50	9779971.21
6823	2020.09.23 21:48	buy	2275	100.00	0.9162	0.0000	0.0000
6824	2020.09.23 21:48	modify	2275	100.00	0.9162	0.9112	0.9262
6825	2020.09.23 22:52	close	2275	100.00	0.9165	0.9112	0.9262	4201.70	9784172.91
6826	2020.09.24 21:04	buy	2276	100.00	0.9154	0.0000	0.0000
6827	2020.09.24 21:04	modify	2276	100.00	0.9154	0.9104	0.9254
6828	2020.09.24 22:30	close	2276	100.00	0.9155	0.9104	0.9254	933.90	9785106.81
6829	2020.10.20 21:00	buy	2277	100.00	0.9131	0.0000	0.0000
6830	2020.10.20 21:00	modify	2277	100.00	0.9131	0.9081	0.9231
6831	2020.10.20 21:50	close	2277	100.00	0.9135	0.9081	0.9231	5835.60	9790942.41
6832	2020.10.22 21:18	buy	2278	100.00	0.9031	0.0000	0.0000
6833	2020.10.22 21:18	modify	2278	100.00	0.9031	0.8981	0.9131
6834	2020.10.22 22:00	close	2278	100.00	0.9036	0.8981	0.9131	7469.50	9798411.91
6835	2020.10.27 21:08	buy	2279	100.00	0.9042	0.0000	0.0000
6836	2020.10.27 21:08	modify	2279	100.00	0.9042	0.8992	0.9142
6837	2020.10.27 22:55	close	2279	100.00	0.9043	0.8992	0.9142	933.90	9799345.81
6838	2020.11.03 22:05	buy	2280	100.00	0.8971	0.0000	0.0000
6839	2020.11.03 22:05	modify	2280	100.00	0.8971	0.8921	0.9071
6840	2020.11.04 00:46	close	2280	100.00	0.8972	0.8921	0.9071	329.32	9799675.13
6841	2020.11.05 22:08	buy	2281	100.00	0.8994	0.0000	0.0000
6842	2020.11.05 22:08	modify	2281	100.00	0.8994	0.8944	0.9094
6843	2020.11.05 23:06	close	2281	100.00	0.8997	0.8944	0.9094	4201.70	9803876.83
6844	2020.11.09 22:00	buy	2282	100.00	0.8974	0.0000	0.0000
6845	2020.11.09 22:00	modify	2282	100.00	0.8974	0.8924	0.9074
6846	2020.11.09 22:52	close	2282	100.00	0.8977	0.8924	0.9074	4201.70	9808078.53
6847	2020.11.11 22:05	buy	2283	100.00	0.8908	0.0000	0.0000
6848	2020.11.11 22:05	modify	2283	100.00	0.8908	0.8858	0.9008
6849	2020.11.11 23:47	close	2283	100.00	0.8909	0.8858	0.9008	933.90	9809012.43
6850	2020.11.12 22:00	buy	2284	100.00	0.8996	0.0000	0.0000
6851	2020.11.12 22:00	modify	2284	100.00	0.8996	0.8946	0.9096
6852	2020.11.12 22:32	close	2284	100.00	0.9001	0.8946	0.9096	7469.50	9816481.93
6853	2020.11.17 22:39	buy	2285	100.00	0.8949	0.0000	0.0000
6854	2020.11.17 22:39	modify	2285	100.00	0.8949	0.8899	0.9049
6855	2020.11.18 00:26	close	2285	100.00	0.8950	0.8899	0.9049	329.32	9816811.25
6856	2020.11.23 22:00	buy	2286	100.00	0.8886	0.0000	0.0000
6857	2020.11.23 22:00	modify	2286	100.00	0.8886	0.8836	0.8986
6858	2020.11.23 23:00	close	2286	100.00	0.8887	0.8836	0.8986	933.90	9817745.15
6859	2020.11.30 22:28	buy	2287	100.00	0.8948	0.0000	0.0000
6860	2020.11.30 22:28	modify	2287	100.00	0.8948	0.8898	0.9048
6861	2020.11.30 23:01	close	2287	100.00	0.8952	0.8898	0.9048	5835.60	9823580.75
6862	2020.12.02 22:56	buy	2288	100.00	0.9058	0.0000	0.0000
6863	2020.12.02 22:56	modify	2288	100.00	0.9058	0.9008	0.9158
6864	2020.12.02 23:20	close	2288	100.00	0.9063	0.9008	0.9158	7469.50	9831050.25
6865	2020.12.03 22:14	buy	2289	100.00	0.9025	0.0000	0.0000
6866	2020.12.03 22:14	modify	2289	100.00	0.9025	0.8975	0.9125
6867	2020.12.03 23:15	close	2289	100.00	0.9029	0.8975	0.9125	5835.60	9836885.85
6868	2020.12.08 22:14	buy	2290	100.00	0.9061	0.0000	0.0000
6869	2020.12.08 22:14	modify	2290	100.00	0.9061	0.9011	0.9161
6870	2020.12.09 00:01	close	2290	100.00	0.9062	0.9011	0.9161	329.32	9837215.17
6871	2020.12.09 22:10	buy	2291	100.00	0.9013	0.0000	0.0000
6872	2020.12.09 22:10	modify	2291	100.00	0.9013	0.8963	0.9113
6873	2020.12.09 22:17	close	2291	100.00	0.9019	0.8963	0.9113	9103.40	9846318.57
6874	2020.12.10 22:15	buy	2292	100.00	0.9128	0.0000	0.0000
6875	2020.12.10 22:15	modify	2292	100.00	0.9128	0.9078	0.9228
6876	2020.12.10 23:00	close	2292	100.00	0.9131	0.9078	0.9228	4201.70	9850520.27
6877	2020.12.14 22:00	buy	2293	100.00	0.9112	0.0000	0.0000
6878	2020.12.14 22:00	modify	2293	100.00	0.9112	0.9062	0.9212
6879	2020.12.14 22:00	close	2293	100.00	0.9118	0.9062	0.9212	9103.40	9859623.67
6880	2020.12.14 22:06	buy	2294	100.00	0.9111	0.0000	0.0000
6881	2020.12.14 22:06	modify	2294	100.00	0.9111	0.9061	0.9211
6882	2020.12.14 23:07	close	2294	100.00	0.9115	0.9061	0.9211	5835.60	9865459.27
6883	2020.12.15 22:00	buy	2295	100.00	0.9030	0.0000	0.0000
6884	2020.12.15 22:00	modify	2295	100.00	0.9030	0.8980	0.9130
6885	2020.12.15 23:00	close	2295	100.00	0.9034	0.8980	0.9130	5835.60	9871294.87
6886	2020.12.17 22:00	buy	2296	100.00	0.9032	0.0000	0.0000
6887	2020.12.17 22:00	modify	2296	100.00	0.9032	0.8982	0.9132
6888	2020.12.17 23:20	close	2296	100.00	0.9034	0.8982	0.9132	2567.80	9873862.67
6889	2020.12.21 22:08	buy	2297	100.00	0.9088	0.0000	0.0000
6890	2020.12.21 22:08	modify	2297	100.00	0.9088	0.9038	0.9188
6891	2020.12.21 23:00	close	2297	100.00	0.9097	0.9038	0.9188	14005.10	9887867.77
6892	2020.12.23 22:44	buy	2298	100.00	0.9023	0.0000	0.0000
6893	2020.12.23 22:44	modify	2298	100.00	0.9023	0.8973	0.9123
6894	2020.12.24 00:18	close	2298	100.00	0.9026	0.8973	0.9123	2387.96	9890255.73
6895	2020.12.24 22:17	buy	2299	100.00	0.8985	0.0000	0.0000
6896	2020.12.24 22:17	modify	2299	100.00	0.8985	0.8935	0.9085
6897	2020.12.25 00:34	close	2299	100.00	0.8986	0.8935	0.9085	329.32	9890585.05
6898	2021.01.13 22:00	buy	2300	100.00	0.8910	0.0000	0.0000
6899	2021.01.13 22:00	modify	2300	100.00	0.8910	0.8860	0.9010
6900	2021.01.13 22:06	close	2300	100.00	0.8917	0.8860	0.9010	10737.30	9901322.35
6901	2021.01.20 22:03	buy	2301	100.00	0.8863	0.0000	0.0000
6902	2021.01.20 22:03	modify	2301	100.00	0.8863	0.8813	0.8963
6903	2021.01.20 22:12	close	2301	100.00	0.8866	0.8813	0.8963	4201.70	9905524.05
6904	2021.01.21 22:00	buy	2302	100.00	0.8858	0.0000	0.0000
6905	2021.01.21 22:00	modify	2302	100.00	0.8858	0.8808	0.8958
6906	2021.01.21 23:00	close	2302	100.00	0.8861	0.8808	0.8958	4201.70	9909725.75
6907	2021.01.25 22:00	buy	2303	100.00	0.8877	0.0000	0.0000
6908	2021.01.25 22:00	modify	2303	100.00	0.8877	0.8827	0.8977
6909	2021.01.25 23:00	close	2303	100.00	0.8881	0.8827	0.8977	5835.60	9915561.35
6910	2021.02.16 22:28	buy	2304	100.00	0.8705	0.0000	0.0000
6911	2021.02.16 22:28	modify	2304	100.00	0.8705	0.8655	0.8805
6912	2021.02.16 23:42	close	2304	100.00	0.8706	0.8655	0.8805	933.90	9916495.25
6913	2021.02.18 22:02	buy	2305	100.00	0.8650	0.0000	0.0000
6914	2021.02.18 22:02	modify	2305	100.00	0.8650	0.8600	0.8750
6915	2021.02.18 22:05	close	2305	100.00	0.8654	0.8600	0.8750	5835.60	9922330.85
6916	2021.02.22 22:32	buy	2306	100.00	0.8641	0.0000	0.0000
6917	2021.02.22 22:32	modify	2306	100.00	0.8641	0.8591	0.8741
6918	2021.02.22 22:49	close	2306	100.00	0.8644	0.8591	0.8741	4201.70	9926532.55
6919	2021.02.24 22:52	buy	2307	100.00	0.8602	0.0000	0.0000
6920	2021.02.24 22:52	modify	2307	100.00	0.8602	0.8552	0.8702
6921	2021.02.25 01:30	close	2307	100.00	0.8604	0.8552	0.8702	754.06	9927286.61
6922	2021.03.10 21:11	buy	2308	100.00	0.8557	0.0000	0.0000
6923	2021.03.10 21:11	modify	2308	100.00	0.8557	0.8507	0.8657
6924	2021.03.10 21:25	close	2308	100.00	0.8560	0.8507	0.8657	4201.70	9931488.31
6925	2021.03.11 21:46	buy	2309	100.00	0.8566	0.0000	0.0000
6926	2021.03.11 21:46	modify	2309	100.00	0.8566	0.8516	0.8666
6927	2021.03.11 22:09	close	2309	100.00	0.8569	0.8516	0.8666	4201.70	9935690.01
6928	2021.03.17 21:00	buy	2310	100.00	0.8576	0.0000	0.0000
6929	2021.03.17 21:00	modify	2310	100.00	0.8576	0.8526	0.8676
6930	2021.03.17 21:13	close	2310	100.00	0.8581	0.8526	0.8676	7469.50	9943159.51
6931	2021.03.22 21:02	buy	2311	100.00	0.8607	0.0000	0.0000
6932	2021.03.22 21:02	modify	2311	100.00	0.8607	0.8557	0.8707
6933	2021.03.22 21:42	close	2311	100.00	0.8611	0.8557	0.8707	5835.60	9948995.11
6934	2021.03.29 21:01	buy	2312	100.00	0.8547	0.0000	0.0000
6935	2021.03.29 21:01	modify	2312	100.00	0.8547	0.8497	0.8647
6936	2021.03.29 21:53	close	2312	100.00	0.8550	0.8497	0.8647	4201.70	9953196.81
6937	2021.03.30 21:00	buy	2313	100.00	0.8528	0.0000	0.0000
6938	2021.03.30 21:00	modify	2313	100.00	0.8528	0.8478	0.8628
6939	2021.03.30 22:34	close	2313	100.00	0.8529	0.8478	0.8628	933.90	9954130.71
6940	2021.05.11 21:15	buy	2314	100.00	0.8588	0.0000	0.0000
6941	2021.05.11 21:15	modify	2314	100.00	0.8588	0.8538	0.8688
6942	2021.05.11 21:41	close	2314	100.00	0.8591	0.8538	0.8688	4201.70	9958332.41
6943	2021.05.12 21:09	buy	2315	100.00	0.8588	0.0000	0.0000
6944	2021.05.12 21:09	modify	2315	100.00	0.8588	0.8538	0.8688
6945	2021.05.12 22:23	close	2315	100.00	0.8589	0.8538	0.8688	933.90	9959266.31
6946	2021.05.19 21:12	buy	2316	100.00	0.8621	0.0000	0.0000
6947	2021.05.19 21:12	modify	2316	100.00	0.8621	0.8571	0.8721
6948	2021.05.19 21:19	close	2316	100.00	0.8625	0.8571	0.8721	5835.60	9965101.91
6949	2021.05.20 21:06	buy	2317	100.00	0.8615	0.0000	0.0000
6950	2021.05.20 21:06	modify	2317	100.00	0.8615	0.8565	0.8715
6951	2021.05.20 22:00	close	2317	100.00	0.8618	0.8565	0.8715	4201.70	9969303.61
6952	2021.06.07 21:00	buy	2318	100.00	0.8596	0.0000	0.0000
6953	2021.06.07 21:00	modify	2318	100.00	0.8596	0.8546	0.8696
6954	2021.06.07 22:19	close	2318	100.00	0.8598	0.8546	0.8696	2567.80	9971871.41
6955	2021.06.16 21:04	buy	2319	100.00	0.8574	0.0000	0.0000
6956	2021.06.16 21:04	modify	2319	100.00	0.8574	0.8524	0.8674
6957	2021.06.16 23:58	close	2319	100.00	0.8575	0.8524	0.8674	933.90	9972805.31
6958	2021.07.06 21:05	buy	2320	100.00	0.8563	0.0000	0.0000
6959	2021.07.06 21:05	modify	2320	100.00	0.8563	0.8513	0.8663
6960	2021.07.06 21:53	close	2320	100.00	0.8567	0.8513	0.8663	5835.60	9978640.91
6961	2021.07.13 21:13	buy	2321	100.00	0.8524	0.0000	0.0000
6962	2021.07.13 21:13	modify	2321	100.00	0.8524	0.8474	0.8624
6963	2021.07.13 21:31	close	2321	100.00	0.8526	0.8474	0.8624	2567.80	9981208.71
6964	2021.07.26 21:55	buy	2322	100.00	0.8538	0.0000	0.0000
6965	2021.07.26 21:55	modify	2322	100.00	0.8538	0.8488	0.8638
6966	2021.07.26 23:34	close	2322	100.00	0.8539	0.8488	0.8638	933.90	9982142.61
6967	2021.08.12 21:05	buy	2323	100.00	0.8495	0.0000	0.0000
6968	2021.08.12 21:05	modify	2323	100.00	0.8495	0.8445	0.8595
6969	2021.08.12 22:32	close	2323	100.00	0.8496	0.8445	0.8595	933.90	9983076.51
6970	2021.09.16 21:00	buy	2324	100.00	0.8529	0.0000	0.0000
6971	2021.09.16 21:00	modify	2324	100.00	0.8529	0.8479	0.8629
6972	2021.09.16 21:30	close	2324	100.00	0.8532	0.8479	0.8629	4201.70	9987278.21
6973	2021.11.04 22:28	buy	2325	100.00	0.8556	0.0000	0.0000
6974	2021.11.04 22:28	modify	2325	100.00	0.8556	0.8506	0.8656
6975	2021.11.05 00:04	close	2325	100.00	0.8557	0.8506	0.8656	329.32	9987607.53
6976	2021.12.29 22:09	buy	2326	100.00	0.8410	0.0000	0.0000
6977	2021.12.29 22:09	modify	2326	100.00	0.8410	0.8360	0.8510
6978	2021.12.29 23:01	close	2326	100.00	0.8414	0.8360	0.8510	5835.60	9993443.13
6979	2022.02.16 22:34	buy	2327	100.00	0.8369	0.0000	0.0000
6980	2022.02.16 22:34	modify	2327	100.00	0.8369	0.8319	0.8469
6981	2022.02.16 22:40	close	2327	100.00	0.8373	0.8319	0.8469	5835.60	9999278.73
6982	2022.03.02 22:10	buy	2328	100.00	0.8293	0.0000	0.0000
6983	2022.03.02 22:10	modify	2328	100.00	0.8293	0.8243	0.8393
6984	2022.03.02 23:31	close	2328	100.00	0.8295	0.8243	0.8393	2567.80	10001846.53
6985	2022.03.09 21:00	buy	2329	100.00	0.8396	0.0000	0.0000
6986	2022.03.09 21:00	modify	2329	100.00	0.8396	0.8346	0.8496
6987	2022.03.09 21:54	close	2329	100.00	0.8399	0.8346	0.8496	4201.70	10006048.23
6988	2022.03.14 21:16	buy	2330	100.00	0.8413	0.0000	0.0000
6989	2022.03.14 21:16	modify	2330	100.00	0.8413	0.8363	0.8513
6990	2022.03.14 22:06	close	2330	100.00	0.8416	0.8363	0.8513	4201.70	10010249.93
6991	2022.04.12 21:00	buy	2331	100.00	0.8327	0.0000	0.0000
6992	2022.04.12 21:00	modify	2331	100.00	0.8327	0.8277	0.8427
6993	2022.04.12 22:00	close	2331	100.00	0.8328	0.8277	0.8427	933.90	10011183.83
6994	2022.04.14 21:00	buy	2332	100.00	0.8278	0.0000	0.0000
6995	2022.04.14 21:00	modify	2332	100.00	0.8278	0.8228	0.8378
6996	2022.04.14 21:56	close	2332	100.00	0.8282	0.8228	0.8378	5835.60	10017019.43
6997	2022.06.09 21:21	buy	2333	100.00	0.8495	0.0000	0.0000
6998	2022.06.09 21:21	modify	2333	100.00	0.8495	0.8445	0.8595
6999	2022.06.09 21:31	close	2333	100.00	0.8499	0.8445	0.8595	5835.60	10022855.03
7000	2022.07.21 21:32	buy	2334	100.00	0.8522	0.0000	0.0000
7001	2022.07.21 21:32	modify	2334	100.00	0.8522	0.8472	0.8622
7002	2022.07.21 22:10	close	2334	100.00	0.8526	0.8472	0.8622	5835.60	10028690.63
7003	2022.08.09 21:07	buy	2335	100.00	0.8451	0.0000	0.0000
7004	2022.08.09 21:07	modify	2335	100.00	0.8451	0.8401	0.8551
7005	2022.08.09 21:52	close	2335	100.00	0.8459	0.8401	0.8551	12371.20	10041061.83
7006	2022.09.29 21:00	buy	2336	100.00	0.8833	0.0000	0.0000
7007	2022.09.29 21:00	modify	2336	100.00	0.8833	0.8783	0.8933
7008	2022.09.29 23:42	s/l	2336	100.00	0.8783	0.8783	0.8933	-82395.00	9958666.83
7009	2022.10.20 21:53	buy	2337	100.00	0.8707	0.0000	0.0000
7010	2022.10.20 21:53	modify	2337	100.00	0.8707	0.8657	0.8807
7011	2022.10.20 22:19	close	2337	100.00	0.8711	0.8657	0.8807	5835.60	9964502.43
7012	2023.01.12 22:06	buy	2338	100.00	0.8881	0.0000	0.0000
7013	2023.01.12 22:06	modify	2338	100.00	0.8881	0.8831	0.8981
7014	2023.01.12 23:03	close	2338	100.00	0.8885	0.8831	0.8981	5835.60	9970338.03
7015	2023.03.09 21:05	buy	2339	100.00	0.8875	0.0000	0.0000
7016	2023.03.09 21:05	modify	2339	100.00	0.8875	0.8825	0.8975
7017	2023.03.09 23:08	close	2339	100.00	0.8877	0.8825	0.8975	2567.80	9972905.83
7018	2023.05.09 21:59	buy	2340	100.00	0.8680	0.0000	0.0000
7019	2023.05.09 21:59	modify	2340	100.00	0.8680	0.8630	0.8780
7020	2023.05.09 22:06	close	2340	100.00	0.8686	0.8630	0.8780	9103.40	9982009.23
7021	2023.10.31 21:00	buy	2341	100.00	0.8704	0.0000	0.0000
7022	2023.10.31 21:00	modify	2341	100.00	0.8704	0.8654	0.8804
7023	2023.10.31 22:35	close	2341	100.00	0.8705	0.8654	0.8804	933.90	9982943.13
7024	2023.12.07 22:00	buy	2342	100.00	0.8572	0.0000	0.0000
7025	2023.12.07 22:00	modify	2342	100.00	0.8572	0.8522	0.8672
7026	2023.12.07 23:20	close	2342	100.00	0.8573	0.8522	0.8672	933.90	9983877.03
7027	2025.01.13 22:47	buy	2343	100.00	0.8389	0.0000	0.0000
7028	2025.01.13 22:47	modify	2343	100.00	0.8389	0.8339	0.8489
7029	2025.01.14 00:39	close	2343	100.00	0.8393	0.8339	0.8489	5231.02	9989108.05
7030	2025.02.18 22:03	buy	2344	100.00	0.8281	0.0000	0.0000
7031	2025.02.18 22:03	modify	2344	100.00	0.8281	0.8231	0.8381
7032	2025.02.19 01:17	close	2344	100.00	0.8282	0.8231	0.8381	329.32	9989437.37
7033	2025.02.27 22:56	buy	2345	100.00	0.8245	0.0000	0.0000
7034	2025.02.27 22:56	modify	2345	100.00	0.8245	0.8195	0.8345
7035	2025.02.27 23:30	close	2345	100.00	0.8250	0.8195	0.8345	7469.50	9996906.87
7036	2025.04.22 21:28	buy	2346	100.00	0.8563	0.0000	0.0000
7037	2025.04.22 21:28	modify	2346	100.00	0.8563	0.8513	0.8663
7038	2025.04.23 00:49	close	2346	100.00	0.8564	0.8513	0.8663	329.32	9997236.19
7039	2025.06.17 21:55	buy	2347	100.00	0.8546	0.0000	0.0000
7040	2025.06.17 21:55	modify	2347	100.00	0.8546	0.8496	0.8646
7041	2025.06.17 22:00	close	2347	100.00	0.8552	0.8496	0.8646	9103.40	10006339.59
7042	2025.06.18 21:05	buy	2348	100.00	0.8551	0.0000	0.0000
7043	2025.06.18 21:05	modify	2348	100.00	0.8551	0.8501	0.8651
7044	2025.06.18 22:03	close	2348	100.00	0.8555	0.8501	0.8651	5835.60	10012175.19
7045	2025.06.26 21:01	buy	2349	100.00	0.8519	0.0000	0.0000
7046	2025.06.26 21:01	modify	2349	100.00	0.8519	0.8469	0.8619
7047	2025.06.26 22:00	close	2349	100.00	0.8522	0.8469	0.8619	4201.70	10016376.89
7048	2025.07.02 21:14	buy	2350	100.00	0.8649	0.0000	0.0000
7049	2025.07.02 21:14	modify	2350	100.00	0.8649	0.8599	0.8749
7050	2025.07.03 00:54	close	2350	100.00	0.8651	0.8599	0.8749	754.06	10017130.95
7051	2025.07.24 21:02	buy	2351	100.00	0.8696	0.0000	0.0000
7052	2025.07.24 21:02	modify	2351	100.00	0.8696	0.8646	0.8796
7053	2025.07.24 22:05	close	2351	100.00	0.8699	0.8646	0.8796	4201.70	10021332.65
7054	2025.10.23 21:01	buy	2352	100.00	0.8717	0.0000	0.0000
7055	2025.10.23 21:01	modify	2352	100.00	0.8717	0.8667	0.8817
7056	2025.10.23 22:05	close	2352	100.00	0.8718	0.8667	0.8817	933.90	10022266.55
7057	2025.12.18 22:05	buy	2353	100.00	0.8754	0.0000	0.0000
7058	2025.12.18 22:05	modify	2353	100.00	0.8754	0.8704	0.8854
7059	2025.12.18 23:07	close	2353	100.00	0.8763	0.8704	0.8854	14005.10	10036271.65