Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.27 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1683043	Ticks modelled	363847819	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	11125986.03	Gross profit	12581613.70	Gross loss	-1455627.67
Profit factor	8.64	Expected payoff	3980.67
Absolute drawdown	182.10	Maximal drawdown	161758.47 (2.02%)	Relative drawdown	13.31% (23539.96)
Total trades	2795	Short positions (won %)	0 (0.00%)	Long positions (won %)	2795 (99.07%)
		Profit trades (% of total)	2769 (99.07%)	Loss trades (% of total)	26 (0.93%)
Largest		profit trade	21719.01	loss trade	-56747.53
Average		profit trade	4543.74	loss trade	-55985.68
Maximum		consecutive wins (profit in money)	1469 (7631570.81)	consecutive losses (loss in money)	1 (-56747.53)
Maximal		consecutive profit (count of wins)	7631570.81 (1469)	consecutive loss (count of losses)	-56747.53 (1)
Average		consecutive wins	103	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	10.00	1.5288	0.0000	0.0000
2	2003.08.04 21:12	modify	1	10.00	1.5288	1.5238	1.5388
3	2003.08.04 21:16	close	1	10.00	1.5297	1.5238	1.5388	938.85	10938.85
4	2003.08.06 21:01	buy	2	10.90	1.5334	0.0000	0.0000
5	2003.08.06 21:01	modify	2	10.90	1.5334	1.5284	1.5434
6	2003.08.06 21:18	close	2	10.90	1.5339	1.5284	1.5434	534.62	11473.47
7	2003.08.06 21:36	buy	3	11.50	1.5332	0.0000	0.0000
8	2003.08.06 21:36	modify	3	11.50	1.5332	1.5282	1.5432
9	2003.08.06 21:42	close	3	11.50	1.5337	1.5282	1.5432	564.05	12037.52
10	2003.08.06 21:54	buy	4	12.00	1.5332	0.0000	0.0000
11	2003.08.06 21:54	modify	4	12.00	1.5332	1.5282	1.5432
12	2003.08.06 22:43	close	4	12.00	1.5336	1.5282	1.5432	454.06	12491.58
13	2003.08.07 21:02	buy	5	12.50	1.5355	0.0000	0.0000
14	2003.08.07 21:02	modify	5	12.50	1.5355	1.5305	1.5455
15	2003.08.07 21:36	close	5	12.50	1.5360	1.5305	1.5455	613.10	13104.68
16	2003.08.07 21:53	buy	6	13.10	1.5354	0.0000	0.0000
17	2003.08.07 21:53	modify	6	13.10	1.5354	1.5304	1.5454
18	2003.08.07 22:02	close	6	13.10	1.5359	1.5304	1.5454	642.53	13747.21
19	2003.08.11 21:11	buy	7	13.70	1.5419	0.0000	0.0000
20	2003.08.11 21:11	modify	7	13.70	1.5419	1.5369	1.5519
21	2003.08.11 21:12	close	7	13.70	1.5426	1.5369	1.5519	979.09	14726.30
22	2003.08.11 21:37	buy	8	14.70	1.5420	0.0000	0.0000
23	2003.08.11 21:37	modify	8	14.70	1.5420	1.5370	1.5520
24	2003.08.11 22:58	close	8	14.70	1.5425	1.5370	1.5520	720.99	15447.29
25	2003.08.12 21:07	buy	9	15.40	1.5434	0.0000	0.0000
26	2003.08.12 21:07	modify	9	15.40	1.5434	1.5384	1.5534
27	2003.08.12 22:18	close	9	15.40	1.5438	1.5384	1.5534	582.71	16030.00
28	2003.08.13 21:57	buy	10	16.00	1.5457	0.0000	0.0000
29	2003.08.13 21:57	modify	10	16.00	1.5457	1.5407	1.5557
30	2003.08.13 22:02	close	10	16.00	1.5466	1.5407	1.5557	1502.17	17532.17
31	2003.08.19 21:40	buy	11	17.50	1.5456	0.0000	0.0000
32	2003.08.19 21:40	modify	11	17.50	1.5456	1.5406	1.5556
33	2003.08.19 21:58	close	11	17.50	1.5463	1.5406	1.5556	1250.67	18782.84
34	2003.08.20 21:20	buy	12	18.80	1.5421	0.0000	0.0000
35	2003.08.20 21:20	modify	12	18.80	1.5421	1.5371	1.5521
36	2003.08.20 21:28	close	12	18.80	1.5429	1.5371	1.5521	1554.31	20337.15
37	2003.08.20 21:30	buy	13	20.30	1.5421	0.0000	0.0000
38	2003.08.20 21:30	modify	13	20.30	1.5421	1.5371	1.5521
39	2003.08.20 21:38	close	13	20.30	1.5429	1.5371	1.5521	1678.33	22015.48
40	2003.08.20 21:41	buy	14	22.00	1.5422	0.0000	0.0000
41	2003.08.20 21:41	modify	14	22.00	1.5422	1.5372	1.5522
42	2003.08.20 21:57	close	14	22.00	1.5430	1.5372	1.5522	1818.87	23834.35
43	2003.08.20 21:59	buy	15	23.80	1.5421	0.0000	0.0000
44	2003.08.20 21:59	modify	15	23.80	1.5421	1.5371	1.5521
45	2003.08.20 22:03	close	15	23.80	1.5429	1.5371	1.5521	1967.69	25802.04
46	2003.08.25 21:08	buy	16	25.80	1.5382	0.0000	0.0000
47	2003.08.25 21:08	modify	16	25.80	1.5382	1.5332	1.5482
48	2003.08.25 21:59	close	16	25.80	1.5387	1.5332	1.5482	1265.43	27067.47
49	2003.08.26 21:09	buy	17	27.10	1.5316	0.0000	0.0000
50	2003.08.26 21:09	modify	17	27.10	1.5316	1.5266	1.5416
51	2003.08.26 21:11	close	17	27.10	1.5333	1.5266	1.5416	4974.52	32041.99
52	2003.08.27 21:22	buy	18	32.00	1.5376	0.0000	0.0000
53	2003.08.27 21:22	modify	18	32.00	1.5376	1.5326	1.5476
54	2003.08.27 21:26	close	18	32.00	1.5384	1.5326	1.5476	2645.63	34687.62
55	2003.08.27 21:26	buy	19	34.70	1.5376	0.0000	0.0000
56	2003.08.27 21:26	modify	19	34.70	1.5376	1.5326	1.5476
57	2003.08.27 21:37	close	19	34.70	1.5384	1.5326	1.5476	2868.86	37556.48
58	2003.08.27 21:47	buy	20	37.60	1.5377	0.0000	0.0000
59	2003.08.27 21:47	modify	20	37.60	1.5377	1.5327	1.5477
60	2003.08.27 21:49	close	20	37.60	1.5384	1.5327	1.5477	2687.14	40243.62
61	2003.08.27 21:49	buy	21	40.20	1.5377	0.0000	0.0000
62	2003.08.27 21:49	modify	21	40.20	1.5377	1.5327	1.5477
63	2003.08.27 21:54	close	21	40.20	1.5384	1.5327	1.5477	2872.95	43116.57
64	2003.09.01 21:06	buy	22	43.10	1.5354	0.0000	0.0000
65	2003.09.01 21:06	modify	22	43.10	1.5354	1.5304	1.5454
66	2003.09.01 21:16	close	22	43.10	1.5360	1.5304	1.5454	2597.08	45713.65
67	2003.09.01 21:27	buy	23	45.70	1.5354	0.0000	0.0000
68	2003.09.01 21:27	modify	23	45.70	1.5354	1.5304	1.5454
69	2003.09.01 21:30	close	23	45.70	1.5359	1.5304	1.5454	2241.47	47955.12
70	2003.09.01 21:31	buy	24	48.00	1.5354	0.0000	0.0000
71	2003.09.01 21:31	modify	24	48.00	1.5354	1.5304	1.5454
72	2003.09.01 21:31	close	24	48.00	1.5359	1.5304	1.5454	2354.28	50309.40
73	2003.09.02 21:42	buy	25	50.30	1.5329	0.0000	0.0000
74	2003.09.02 21:42	modify	25	50.30	1.5329	1.5279	1.5429
75	2003.09.02 22:07	close	25	50.30	1.5335	1.5279	1.5429	3030.93	53340.33
76	2003.09.03 21:17	buy	26	53.30	1.5337	0.0000	0.0000
77	2003.09.03 21:17	modify	26	53.30	1.5337	1.5287	1.5437
78	2003.09.03 21:31	close	26	53.30	1.5345	1.5287	1.5437	4406.63	57746.96
79	2003.09.08 21:00	buy	27	57.70	1.5389	0.0000	0.0000
80	2003.09.08 21:00	modify	27	57.70	1.5389	1.5339	1.5489
81	2003.09.08 21:03	close	27	57.70	1.5397	1.5339	1.5489	4770.40	62517.36
82	2003.09.08 21:07	buy	28	62.50	1.5389	0.0000	0.0000
83	2003.09.08 21:07	modify	28	62.50	1.5389	1.5339	1.5489
84	2003.09.08 21:44	close	28	62.50	1.5396	1.5339	1.5489	4466.66	66984.02
85	2003.09.09 21:01	buy	29	67.00	1.5469	0.0000	0.0000
86	2003.09.09 21:01	modify	29	67.00	1.5469	1.5419	1.5569
87	2003.09.09 21:15	close	29	67.00	1.5473	1.5419	1.5569	2535.14	69519.16
88	2003.09.09 21:20	buy	30	69.50	1.5468	0.0000	0.0000
89	2003.09.09 21:20	modify	30	69.50	1.5468	1.5418	1.5568
90	2003.09.09 21:25	close	30	69.50	1.5473	1.5418	1.5568	3408.81	72927.97
91	2003.09.09 21:26	buy	31	72.90	1.5468	0.0000	0.0000
92	2003.09.09 21:26	modify	31	72.90	1.5468	1.5418	1.5568
93	2003.09.09 21:37	close	31	72.90	1.5473	1.5418	1.5568	3575.56	76503.53
94	2003.09.10 21:53	buy	32	76.50	1.5501	0.0000	0.0000
95	2003.09.10 21:53	modify	32	76.50	1.5501	1.5451	1.5601
96	2003.09.10 21:57	close	32	76.50	1.5509	1.5451	1.5601	6324.72	82828.25
97	2003.09.15 21:04	buy	33	82.80	1.5567	0.0000	0.0000
98	2003.09.15 21:04	modify	33	82.80	1.5567	1.5517	1.5667
99	2003.09.15 21:06	close	33	82.80	1.5581	1.5517	1.5667	12414.46	95242.71
100	2003.09.15 21:14	buy	34	95.20	1.5566	0.0000	0.0000
101	2003.09.15 21:14	modify	34	95.20	1.5566	1.5516	1.5666
102	2003.09.15 21:21	close	34	95.20	1.5574	1.5516	1.5666	7870.76	103113.47
103	2003.09.15 21:27	buy	35	100.00	1.5567	0.0000	0.0000
104	2003.09.15 21:27	modify	35	100.00	1.5567	1.5517	1.5667
105	2003.09.15 21:29	close	35	100.00	1.5573	1.5517	1.5667	6025.71	109139.18
106	2003.09.15 21:30	buy	36	100.00	1.5567	0.0000	0.0000
107	2003.09.15 21:30	modify	36	100.00	1.5567	1.5517	1.5667
108	2003.09.15 21:36	close	36	100.00	1.5574	1.5517	1.5667	7146.66	116285.84
109	2003.09.15 21:37	buy	37	100.00	1.5567	0.0000	0.0000
110	2003.09.15 21:37	modify	37	100.00	1.5567	1.5517	1.5667
111	2003.09.15 21:51	close	37	100.00	1.5573	1.5517	1.5667	6025.71	122311.55
112	2003.09.15 21:55	buy	38	100.00	1.5565	0.0000	0.0000
113	2003.09.15 21:55	modify	38	100.00	1.5565	1.5515	1.5665
114	2003.09.15 21:59	close	38	100.00	1.5574	1.5515	1.5665	9388.56	131700.11
115	2003.09.17 21:52	buy	39	100.00	1.5557	0.0000	0.0000
116	2003.09.17 21:52	modify	39	100.00	1.5557	1.5507	1.5657
117	2003.09.17 21:54	close	39	100.00	1.5564	1.5507	1.5657	7146.65	138846.76
118	2003.09.17 21:57	buy	40	100.00	1.5558	0.0000	0.0000
119	2003.09.17 21:57	modify	40	100.00	1.5558	1.5508	1.5658
120	2003.09.17 21:58	close	40	100.00	1.5563	1.5508	1.5658	4904.75	143751.51
121	2003.09.23 21:21	buy	41	100.00	1.5539	0.0000	0.0000
122	2003.09.23 21:21	modify	41	100.00	1.5539	1.5489	1.5639
123	2003.09.23 21:33	close	41	100.00	1.5547	1.5489	1.5639	8267.60	152019.11
124	2003.09.23 21:42	buy	42	100.00	1.5539	0.0000	0.0000
125	2003.09.23 21:42	modify	42	100.00	1.5539	1.5489	1.5639
126	2003.09.23 22:13	close	42	100.00	1.5547	1.5489	1.5639	8267.60	160286.71
127	2003.09.24 21:04	buy	43	100.00	1.5513	0.0000	0.0000
128	2003.09.24 21:04	modify	43	100.00	1.5513	1.5463	1.5613
129	2003.09.24 21:28	close	43	100.00	1.5522	1.5463	1.5613	9388.56	169675.27
130	2003.09.25 21:00	buy	44	100.00	1.5431	0.0000	0.0000
131	2003.09.25 21:00	modify	44	100.00	1.5431	1.5381	1.5531
132	2003.09.25 22:23	close	44	100.00	1.5434	1.5381	1.5531	2662.85	172338.12
133	2003.09.29 21:05	buy	45	100.00	1.5361	0.0000	0.0000
134	2003.09.29 21:05	modify	45	100.00	1.5361	1.5311	1.5461
135	2003.09.29 21:53	close	45	100.00	1.5369	1.5311	1.5461	8267.60	180605.72
136	2003.09.30 21:17	buy	46	100.00	1.5363	0.0000	0.0000
137	2003.09.30 21:17	modify	46	100.00	1.5363	1.5313	1.5463
138	2003.09.30 21:17	close	46	100.00	1.5371	1.5313	1.5463	8267.60	188873.32
139	2003.09.30 21:43	buy	47	100.00	1.5366	0.0000	0.0000
140	2003.09.30 21:43	modify	47	100.00	1.5366	1.5316	1.5466
141	2003.09.30 21:44	close	47	100.00	1.5374	1.5316	1.5466	8267.60	197140.92
142	2003.10.01 21:06	buy	48	100.00	1.5387	0.0000	0.0000
143	2003.10.01 21:06	modify	48	100.00	1.5387	1.5337	1.5487
144	2003.10.01 21:09	close	48	100.00	1.5394	1.5337	1.5487	7146.65	204287.57
145	2003.10.01 21:33	buy	49	100.00	1.5387	0.0000	0.0000
146	2003.10.01 21:33	modify	49	100.00	1.5387	1.5337	1.5487
147	2003.10.01 21:48	close	49	100.00	1.5395	1.5337	1.5487	8267.60	212555.17
148	2003.10.02 21:26	buy	50	100.00	1.5394	0.0000	0.0000
149	2003.10.02 21:26	modify	50	100.00	1.5394	1.5344	1.5494
150	2003.10.02 21:26	close	50	100.00	1.5405	1.5344	1.5494	11630.46	224185.63
151	2003.10.07 21:15	buy	51	100.00	1.5477	0.0000	0.0000
152	2003.10.07 21:15	modify	51	100.00	1.5477	1.5427	1.5577
153	2003.10.07 21:16	close	51	100.00	1.5485	1.5427	1.5577	8267.61	232453.24
154	2003.10.07 21:29	buy	52	100.00	1.5477	0.0000	0.0000
155	2003.10.07 21:29	modify	52	100.00	1.5477	1.5427	1.5577
156	2003.10.07 21:54	close	52	100.00	1.5482	1.5427	1.5577	4904.75	237357.99
157	2003.10.08 21:00	buy	53	100.00	1.5499	0.0000	0.0000
158	2003.10.08 21:00	modify	53	100.00	1.5499	1.5449	1.5599
159	2003.10.08 22:09	close	53	100.00	1.5503	1.5449	1.5599	3783.81	241141.80
160	2003.10.09 21:12	buy	54	100.00	1.5465	0.0000	0.0000
161	2003.10.09 21:12	modify	54	100.00	1.5465	1.5415	1.5565
162	2003.10.09 21:15	close	54	100.00	1.5475	1.5415	1.5565	10509.51	251651.31
163	2003.10.15 21:41	buy	55	100.00	1.5471	0.0000	0.0000
164	2003.10.15 21:41	modify	55	100.00	1.5471	1.5421	1.5571
165	2003.10.15 22:17	close	55	100.00	1.5477	1.5421	1.5571	6025.70	257677.01
166	2003.10.20 21:06	buy	56	100.00	1.5499	0.0000	0.0000
167	2003.10.20 21:06	modify	56	100.00	1.5499	1.5449	1.5599
168	2003.10.20 21:12	close	56	100.00	1.5505	1.5449	1.5599	6025.71	263702.72
169	2003.10.20 21:17	buy	57	100.00	1.5498	0.0000	0.0000
170	2003.10.20 21:17	modify	57	100.00	1.5498	1.5448	1.5598
171	2003.10.20 21:20	close	57	100.00	1.5504	1.5448	1.5598	6025.71	269728.43
172	2003.10.22 21:00	buy	58	100.00	1.5498	0.0000	0.0000
173	2003.10.22 21:00	modify	58	100.00	1.5498	1.5448	1.5598
174	2003.10.22 21:17	close	58	100.00	1.5505	1.5448	1.5598	7146.66	276875.09
175	2003.10.22 21:45	buy	59	100.00	1.5497	0.0000	0.0000
176	2003.10.22 21:45	modify	59	100.00	1.5497	1.5447	1.5597
177	2003.10.22 22:20	close	59	100.00	1.5505	1.5447	1.5597	8267.61	285142.70
178	2003.10.30 21:51	buy	60	100.00	1.5493	0.0000	0.0000
179	2003.10.30 21:51	modify	60	100.00	1.5493	1.5443	1.5593
180	2003.10.30 22:33	close	60	100.00	1.5500	1.5443	1.5593	7146.65	292289.35
181	2003.11.03 22:31	buy	61	100.00	1.5577	0.0000	0.0000
182	2003.11.03 22:31	modify	61	100.00	1.5577	1.5527	1.5677
183	2003.11.03 22:36	close	61	100.00	1.5589	1.5527	1.5677	12751.40	305040.75
184	2003.11.03 22:36	buy	62	100.00	1.5581	0.0000	0.0000
185	2003.11.03 22:36	modify	62	100.00	1.5581	1.5531	1.5681
186	2003.11.03 22:44	close	62	100.00	1.5589	1.5531	1.5681	8267.60	313308.35
187	2003.11.04 22:00	buy	63	100.00	1.5643	0.0000	0.0000
188	2003.11.04 22:00	modify	63	100.00	1.5643	1.5593	1.5743
189	2003.11.04 22:06	close	63	100.00	1.5652	1.5593	1.5743	9388.55	322696.90
190	2003.11.04 22:29	buy	64	100.00	1.5645	0.0000	0.0000
191	2003.11.04 22:29	modify	64	100.00	1.5645	1.5595	1.5745
192	2003.11.04 22:35	close	64	100.00	1.5654	1.5595	1.5745	9388.55	332085.45
193	2003.11.05 22:20	buy	65	100.00	1.5652	0.0000	0.0000
194	2003.11.05 22:20	modify	65	100.00	1.5652	1.5602	1.5752
195	2003.11.05 22:22	close	65	100.00	1.5658	1.5602	1.5752	6025.70	338111.15
196	2003.11.05 22:31	buy	66	100.00	1.5653	0.0000	0.0000
197	2003.11.05 22:31	modify	66	100.00	1.5653	1.5603	1.5753
198	2003.11.05 22:34	close	66	100.00	1.5658	1.5603	1.5753	4904.75	343015.90
199	2003.11.05 22:41	buy	67	100.00	1.5653	0.0000	0.0000
200	2003.11.05 22:41	modify	67	100.00	1.5653	1.5603	1.5753
201	2003.11.05 22:46	close	67	100.00	1.5659	1.5603	1.5753	6025.70	349041.60
202	2003.11.11 22:12	buy	68	100.00	1.5675	0.0000	0.0000
203	2003.11.11 22:12	modify	68	100.00	1.5675	1.5625	1.5775
204	2003.11.11 22:15	close	68	100.00	1.5683	1.5625	1.5775	8267.61	357309.21
205	2003.11.11 22:38	buy	69	100.00	1.5676	0.0000	0.0000
206	2003.11.11 22:38	modify	69	100.00	1.5676	1.5626	1.5776
207	2003.11.11 23:01	close	69	100.00	1.5682	1.5626	1.5776	6025.71	363334.92
208	2003.11.12 22:42	buy	70	100.00	1.5713	0.0000	0.0000
209	2003.11.12 22:42	modify	70	100.00	1.5713	1.5663	1.5813
210	2003.11.12 22:45	close	70	100.00	1.5721	1.5663	1.5813	8267.61	371602.53
211	2003.11.12 22:55	buy	71	100.00	1.5713	0.0000	0.0000
212	2003.11.12 22:55	modify	71	100.00	1.5713	1.5663	1.5813
213	2003.11.12 22:58	close	71	100.00	1.5719	1.5663	1.5813	6025.71	377628.24
214	2003.11.13 22:00	buy	72	100.00	1.5684	0.0000	0.0000
215	2003.11.13 22:00	modify	72	100.00	1.5684	1.5634	1.5784
216	2003.11.13 22:59	close	72	100.00	1.5691	1.5634	1.5784	7146.65	384774.89
217	2003.11.18 22:00	buy	73	100.00	1.5459	0.0000	0.0000
218	2003.11.18 22:00	modify	73	100.00	1.5459	1.5409	1.5559
219	2003.11.18 22:21	close	73	100.00	1.5467	1.5409	1.5559	8267.61	393042.50
220	2003.11.18 22:29	buy	74	100.00	1.5457	0.0000	0.0000
221	2003.11.18 22:29	modify	74	100.00	1.5457	1.5407	1.5557
222	2003.11.18 22:37	close	74	100.00	1.5466	1.5407	1.5557	9388.55	402431.05
223	2003.11.18 22:42	buy	75	100.00	1.5458	0.0000	0.0000
224	2003.11.18 22:42	modify	75	100.00	1.5458	1.5408	1.5558
225	2003.11.18 22:44	close	75	100.00	1.5467	1.5408	1.5558	9388.56	411819.61
226	2003.11.18 22:46	buy	76	100.00	1.5458	0.0000	0.0000
227	2003.11.18 22:46	modify	76	100.00	1.5458	1.5408	1.5558
228	2003.11.18 22:57	close	76	100.00	1.5467	1.5408	1.5558	9388.56	421208.17
229	2003.11.20 22:00	buy	77	100.00	1.5469	0.0000	0.0000
230	2003.11.20 22:00	modify	77	100.00	1.5469	1.5419	1.5569
231	2003.11.20 22:26	close	77	100.00	1.5475	1.5419	1.5569	6025.70	427233.87
232	2003.11.20 22:55	buy	78	100.00	1.5468	0.0000	0.0000
233	2003.11.20 22:55	modify	78	100.00	1.5468	1.5418	1.5568
234	2003.11.20 22:56	close	78	100.00	1.5476	1.5418	1.5568	8267.60	435501.47
235	2003.11.20 22:57	buy	79	100.00	1.5468	0.0000	0.0000
236	2003.11.20 22:57	modify	79	100.00	1.5468	1.5418	1.5568
237	2003.11.20 22:58	close	79	100.00	1.5475	1.5418	1.5568	7146.65	442648.12
238	2003.11.24 22:03	buy	80	100.00	1.5531	0.0000	0.0000
239	2003.11.24 22:03	modify	80	100.00	1.5531	1.5481	1.5631
240	2003.11.24 22:05	close	80	100.00	1.5539	1.5481	1.5631	8267.61	450915.73
241	2003.11.24 22:06	buy	81	100.00	1.5528	0.0000	0.0000
242	2003.11.24 22:06	modify	81	100.00	1.5528	1.5478	1.5628
243	2003.11.24 22:08	close	81	100.00	1.5539	1.5478	1.5628	11630.46	462546.19
244	2003.11.24 22:13	buy	82	100.00	1.5532	0.0000	0.0000
245	2003.11.24 22:13	modify	82	100.00	1.5532	1.5482	1.5632
246	2003.11.24 22:14	close	82	100.00	1.5539	1.5482	1.5632	7146.66	469692.85
247	2003.11.24 22:28	buy	83	100.00	1.5533	0.0000	0.0000
248	2003.11.24 22:28	modify	83	100.00	1.5533	1.5483	1.5633
249	2003.11.24 22:30	close	83	100.00	1.5541	1.5483	1.5633	8267.61	477960.46
250	2003.11.24 22:32	buy	84	100.00	1.5534	0.0000	0.0000
251	2003.11.24 22:32	modify	84	100.00	1.5534	1.5484	1.5634
252	2003.11.24 22:33	close	84	100.00	1.5541	1.5484	1.5634	7146.66	485107.12
253	2003.11.24 22:35	buy	85	100.00	1.5533	0.0000	0.0000
254	2003.11.24 22:35	modify	85	100.00	1.5533	1.5483	1.5633
255	2003.11.24 22:55	close	85	100.00	1.5539	1.5483	1.5633	6025.71	491132.83
256	2003.11.24 22:56	buy	86	100.00	1.5532	0.0000	0.0000
257	2003.11.24 22:56	modify	86	100.00	1.5532	1.5482	1.5632
258	2003.11.24 23:05	close	86	100.00	1.5540	1.5482	1.5632	8267.61	499400.44
259	2003.11.25 22:10	buy	87	100.00	1.5530	0.0000	0.0000
260	2003.11.25 22:10	modify	87	100.00	1.5530	1.5480	1.5630
261	2003.11.25 22:12	close	87	100.00	1.5539	1.5480	1.5630	9388.56	508789.00
262	2003.11.25 22:12	buy	88	100.00	1.5533	0.0000	0.0000
263	2003.11.25 22:12	modify	88	100.00	1.5533	1.5483	1.5633
264	2003.11.25 22:13	close	88	100.00	1.5539	1.5483	1.5633	6025.71	514814.71
265	2003.11.25 22:14	buy	89	100.00	1.5532	0.0000	0.0000
266	2003.11.25 22:14	modify	89	100.00	1.5532	1.5482	1.5632
267	2003.11.25 22:16	close	89	100.00	1.5539	1.5482	1.5632	7146.66	521961.37
268	2003.11.25 22:17	buy	90	100.00	1.5533	0.0000	0.0000
269	2003.11.25 22:17	modify	90	100.00	1.5533	1.5483	1.5633
270	2003.11.25 22:17	close	90	100.00	1.5539	1.5483	1.5633	6025.71	527987.08
271	2003.11.25 22:22	buy	91	100.00	1.5533	0.0000	0.0000
272	2003.11.25 22:22	modify	91	100.00	1.5533	1.5483	1.5633
273	2003.11.25 22:26	close	91	100.00	1.5538	1.5483	1.5633	4904.76	532891.84
274	2003.11.25 22:27	buy	92	100.00	1.5534	0.0000	0.0000
275	2003.11.25 22:27	modify	92	100.00	1.5534	1.5484	1.5634
276	2003.11.25 22:32	close	92	100.00	1.5538	1.5484	1.5634	3783.81	536675.65
277	2003.11.25 22:40	buy	93	100.00	1.5533	0.0000	0.0000
278	2003.11.25 22:40	modify	93	100.00	1.5533	1.5483	1.5633
279	2003.11.25 22:41	close	93	100.00	1.5538	1.5483	1.5633	4904.76	541580.41
280	2003.11.25 22:44	buy	94	100.00	1.5533	0.0000	0.0000
281	2003.11.25 22:44	modify	94	100.00	1.5533	1.5483	1.5633
282	2003.11.25 22:50	close	94	100.00	1.5542	1.5483	1.5633	9388.56	550968.97
283	2003.11.25 22:53	buy	95	100.00	1.5533	0.0000	0.0000
284	2003.11.25 22:53	modify	95	100.00	1.5533	1.5483	1.5633
285	2003.11.25 22:54	close	95	100.00	1.5539	1.5483	1.5633	6025.71	556994.68
286	2003.11.25 22:54	buy	96	100.00	1.5532	0.0000	0.0000
287	2003.11.25 22:54	modify	96	100.00	1.5532	1.5482	1.5632
288	2003.11.25 23:04	close	96	100.00	1.5538	1.5482	1.5632	6025.71	563020.39
289	2003.11.26 22:02	buy	97	100.00	1.5424	0.0000	0.0000
290	2003.11.26 22:02	modify	97	100.00	1.5424	1.5374	1.5524
291	2003.11.26 22:17	close	97	100.00	1.5433	1.5374	1.5524	9388.56	572408.95
292	2003.11.27 22:03	buy	98	100.00	1.5477	0.0000	0.0000
293	2003.11.27 22:03	modify	98	100.00	1.5477	1.5427	1.5577
294	2003.11.27 22:04	close	98	100.00	1.5484	1.5427	1.5577	7146.66	579555.61
295	2003.11.27 22:17	buy	99	100.00	1.5478	0.0000	0.0000
296	2003.11.27 22:17	modify	99	100.00	1.5478	1.5428	1.5578
297	2003.11.27 22:19	close	99	100.00	1.5486	1.5428	1.5578	8267.61	587823.22
298	2003.11.27 22:54	buy	100	100.00	1.5479	0.0000	0.0000
299	2003.11.27 22:54	modify	100	100.00	1.5479	1.5429	1.5579
300	2003.11.27 22:58	close	100	100.00	1.5491	1.5429	1.5579	12751.41	600574.63
301	2003.12.01 22:49	buy	101	100.00	1.5526	0.0000	0.0000
302	2003.12.01 22:49	modify	101	100.00	1.5526	1.5476	1.5626
303	2003.12.01 22:49	close	101	100.00	1.5535	1.5476	1.5626	9388.55	609963.18
304	2003.12.01 22:55	buy	102	100.00	1.5526	0.0000	0.0000
305	2003.12.01 22:55	modify	102	100.00	1.5526	1.5476	1.5626
306	2003.12.01 23:46	close	102	100.00	1.5533	1.5476	1.5626	7146.65	617109.83
307	2003.12.02 22:04	buy	103	100.00	1.5551	0.0000	0.0000
308	2003.12.02 22:04	modify	103	100.00	1.5551	1.5501	1.5651
309	2003.12.02 22:05	close	103	100.00	1.5558	1.5501	1.5651	7146.66	624256.49
310	2003.12.02 22:07	buy	104	100.00	1.5551	0.0000	0.0000
311	2003.12.02 22:07	modify	104	100.00	1.5551	1.5501	1.5651
312	2003.12.02 22:08	close	104	100.00	1.5558	1.5501	1.5651	7146.66	631403.15
313	2003.12.02 22:10	buy	105	100.00	1.5551	0.0000	0.0000
314	2003.12.02 22:10	modify	105	100.00	1.5551	1.5501	1.5651
315	2003.12.02 22:20	close	105	100.00	1.5558	1.5501	1.5651	7146.66	638549.81
316	2003.12.02 22:40	buy	106	100.00	1.5551	0.0000	0.0000
317	2003.12.02 22:40	modify	106	100.00	1.5551	1.5501	1.5651
318	2003.12.02 22:40	close	106	100.00	1.5556	1.5501	1.5651	4904.76	643454.57
319	2003.12.02 22:41	buy	107	100.00	1.5550	0.0000	0.0000
320	2003.12.02 22:41	modify	107	100.00	1.5550	1.5500	1.5650
321	2003.12.02 22:41	close	107	100.00	1.5557	1.5500	1.5650	7146.66	650601.23
322	2003.12.02 22:42	buy	108	100.00	1.5549	0.0000	0.0000
323	2003.12.02 22:42	modify	108	100.00	1.5549	1.5499	1.5649
324	2003.12.02 22:44	close	108	100.00	1.5556	1.5499	1.5649	7146.66	657747.89
325	2003.12.02 22:57	buy	109	100.00	1.5550	0.0000	0.0000
326	2003.12.02 22:57	modify	109	100.00	1.5550	1.5500	1.5650
327	2003.12.02 22:58	close	109	100.00	1.5556	1.5500	1.5650	6025.71	663773.60
328	2003.12.03 22:11	buy	110	100.00	1.5574	0.0000	0.0000
329	2003.12.03 22:11	modify	110	100.00	1.5574	1.5524	1.5674
330	2003.12.03 22:55	close	110	100.00	1.5579	1.5524	1.5674	4904.75	668678.35
331	2003.12.04 22:00	buy	111	100.00	1.5564	0.0000	0.0000
332	2003.12.04 22:00	modify	111	100.00	1.5564	1.5514	1.5664
333	2003.12.04 22:12	close	111	100.00	1.5572	1.5514	1.5664	8267.60	676945.95
334	2003.12.04 22:15	buy	112	100.00	1.5564	0.0000	0.0000
335	2003.12.04 22:15	modify	112	100.00	1.5564	1.5514	1.5664
336	2003.12.04 22:16	close	112	100.00	1.5572	1.5514	1.5664	8267.60	685213.55
337	2003.12.04 22:34	buy	113	100.00	1.5564	0.0000	0.0000
338	2003.12.04 22:34	modify	113	100.00	1.5564	1.5514	1.5664
339	2003.12.04 22:35	close	113	100.00	1.5573	1.5514	1.5664	9388.56	694602.11
340	2003.12.04 22:43	buy	114	100.00	1.5565	0.0000	0.0000
341	2003.12.04 22:43	modify	114	100.00	1.5565	1.5515	1.5665
342	2003.12.04 22:51	close	114	100.00	1.5574	1.5515	1.5665	9388.56	703990.67
343	2003.12.08 22:01	buy	115	100.00	1.5479	0.0000	0.0000
344	2003.12.08 22:01	modify	115	100.00	1.5479	1.5429	1.5579
345	2003.12.08 22:02	close	115	100.00	1.5487	1.5429	1.5579	8267.61	712258.28
346	2003.12.08 22:55	buy	116	100.00	1.5482	0.0000	0.0000
347	2003.12.08 22:55	modify	116	100.00	1.5482	1.5432	1.5582
348	2003.12.08 22:57	close	116	100.00	1.5491	1.5432	1.5582	9388.56	721646.84
349	2003.12.10 22:01	buy	117	100.00	1.5472	0.0000	0.0000
350	2003.12.10 22:01	modify	117	100.00	1.5472	1.5422	1.5572
351	2003.12.10 22:18	close	117	100.00	1.5479	1.5422	1.5572	7146.65	728793.49
352	2003.12.10 22:21	buy	118	100.00	1.5472	0.0000	0.0000
353	2003.12.10 22:21	modify	118	100.00	1.5472	1.5422	1.5572
354	2003.12.10 22:33	close	118	100.00	1.5479	1.5422	1.5572	7146.65	735940.14
355	2003.12.10 22:47	buy	119	100.00	1.5471	0.0000	0.0000
356	2003.12.10 22:47	modify	119	100.00	1.5471	1.5421	1.5571
357	2003.12.10 22:49	close	119	100.00	1.5477	1.5421	1.5571	6025.70	741965.84
358	2003.12.10 22:52	buy	120	100.00	1.5471	0.0000	0.0000
359	2003.12.10 22:52	modify	120	100.00	1.5471	1.5421	1.5571
360	2003.12.10 22:53	close	120	100.00	1.5477	1.5421	1.5571	6025.70	747991.54
361	2003.12.10 22:55	buy	121	100.00	1.5472	0.0000	0.0000
362	2003.12.10 22:55	modify	121	100.00	1.5472	1.5422	1.5572
363	2003.12.10 22:56	close	121	100.00	1.5477	1.5422	1.5572	4904.75	752896.29
364	2003.12.10 22:59	buy	122	100.00	1.5471	0.0000	0.0000
365	2003.12.10 22:59	modify	122	100.00	1.5471	1.5421	1.5571
366	2003.12.10 23:07	close	122	100.00	1.5478	1.5421	1.5571	7146.65	760042.94
367	2003.12.15 22:01	buy	123	100.00	1.5514	0.0000	0.0000
368	2003.12.15 22:01	modify	123	100.00	1.5514	1.5464	1.5614
369	2003.12.15 22:09	close	123	100.00	1.5520	1.5464	1.5614	6025.71	766068.65
370	2003.12.15 22:10	buy	124	100.00	1.5515	0.0000	0.0000
371	2003.12.15 22:10	modify	124	100.00	1.5515	1.5465	1.5615
372	2003.12.15 22:19	close	124	100.00	1.5520	1.5465	1.5615	4904.76	770973.41
373	2003.12.15 22:24	buy	125	100.00	1.5514	0.0000	0.0000
374	2003.12.15 22:24	modify	125	100.00	1.5514	1.5464	1.5614
375	2003.12.15 22:27	close	125	100.00	1.5521	1.5464	1.5614	7146.66	778120.07
376	2003.12.15 22:48	buy	126	100.00	1.5512	0.0000	0.0000
377	2003.12.15 22:48	modify	126	100.00	1.5512	1.5462	1.5612
378	2003.12.15 22:49	close	126	100.00	1.5521	1.5462	1.5612	9388.56	787508.63
379	2003.12.15 22:54	buy	127	100.00	1.5515	0.0000	0.0000
380	2003.12.15 22:54	modify	127	100.00	1.5515	1.5465	1.5615
381	2003.12.15 22:55	close	127	100.00	1.5521	1.5465	1.5615	6025.71	793534.34
382	2003.12.16 22:01	buy	128	100.00	1.5518	0.0000	0.0000
383	2003.12.16 22:01	modify	128	100.00	1.5518	1.5468	1.5618
384	2003.12.16 22:20	close	128	100.00	1.5525	1.5468	1.5618	7146.66	800681.00
385	2003.12.16 22:25	buy	129	100.00	1.5517	0.0000	0.0000
386	2003.12.16 22:25	modify	129	100.00	1.5517	1.5467	1.5617
387	2003.12.16 22:26	close	129	100.00	1.5525	1.5467	1.5617	8267.61	808948.61
388	2003.12.16 22:43	buy	130	100.00	1.5515	0.0000	0.0000
389	2003.12.16 22:43	modify	130	100.00	1.5515	1.5465	1.5615
390	2003.12.16 22:43	close	130	100.00	1.5525	1.5465	1.5615	10509.51	819458.12
391	2003.12.16 22:44	buy	131	100.00	1.5518	0.0000	0.0000
392	2003.12.16 22:44	modify	131	100.00	1.5518	1.5468	1.5618
393	2003.12.16 22:48	close	131	100.00	1.5525	1.5468	1.5618	7146.66	826604.78
394	2003.12.17 22:08	buy	132	100.00	1.5549	0.0000	0.0000
395	2003.12.17 22:08	modify	132	100.00	1.5549	1.5499	1.5649
396	2003.12.17 22:20	close	132	100.00	1.5557	1.5499	1.5649	8267.61	834872.39
397	2003.12.17 22:22	buy	133	100.00	1.5549	0.0000	0.0000
398	2003.12.17 22:22	modify	133	100.00	1.5549	1.5499	1.5649
399	2003.12.17 22:24	close	133	100.00	1.5556	1.5499	1.5649	7146.66	842019.05
400	2003.12.17 22:26	buy	134	100.00	1.5549	0.0000	0.0000
401	2003.12.17 22:26	modify	134	100.00	1.5549	1.5499	1.5649
402	2003.12.17 22:27	close	134	100.00	1.5556	1.5499	1.5649	7146.66	849165.71
403	2003.12.17 22:35	buy	135	100.00	1.5548	0.0000	0.0000
404	2003.12.17 22:35	modify	135	100.00	1.5548	1.5498	1.5648
405	2003.12.17 22:40	close	135	100.00	1.5556	1.5498	1.5648	8267.61	857433.32
406	2003.12.17 22:51	buy	136	100.00	1.5549	0.0000	0.0000
407	2003.12.17 22:51	modify	136	100.00	1.5549	1.5499	1.5649
408	2003.12.17 22:57	close	136	100.00	1.5556	1.5499	1.5649	7146.66	864579.98
409	2003.12.17 22:58	buy	137	100.00	1.5549	0.0000	0.0000
410	2003.12.17 22:58	modify	137	100.00	1.5549	1.5499	1.5649
411	2003.12.18 00:37	close	137	100.00	1.5550	1.5499	1.5649	2337.86	866917.84
412	2003.12.18 22:10	buy	138	100.00	1.5520	0.0000	0.0000
413	2003.12.18 22:10	modify	138	100.00	1.5520	1.5470	1.5620
414	2003.12.18 22:18	close	138	100.00	1.5528	1.5470	1.5620	8267.60	875185.44
415	2003.12.22 22:06	buy	139	100.00	1.5583	0.0000	0.0000
416	2003.12.22 22:06	modify	139	100.00	1.5583	1.5533	1.5683
417	2003.12.22 22:14	close	139	100.00	1.5591	1.5533	1.5683	8267.61	883453.05
418	2003.12.22 22:24	buy	140	100.00	1.5583	0.0000	0.0000
419	2003.12.22 22:24	modify	140	100.00	1.5583	1.5533	1.5683
420	2003.12.22 22:26	close	140	100.00	1.5590	1.5533	1.5683	7146.66	890599.71
421	2003.12.22 22:29	buy	141	100.00	1.5583	0.0000	0.0000
422	2003.12.22 22:29	modify	141	100.00	1.5583	1.5533	1.5683
423	2003.12.22 22:32	close	141	100.00	1.5590	1.5533	1.5683	7146.66	897746.37
424	2003.12.22 22:35	buy	142	100.00	1.5583	0.0000	0.0000
425	2003.12.22 22:35	modify	142	100.00	1.5583	1.5533	1.5683
426	2003.12.22 22:58	close	142	100.00	1.5589	1.5533	1.5683	6025.70	903772.07
427	2003.12.23 22:04	buy	143	100.00	1.5594	0.0000	0.0000
428	2003.12.23 22:04	modify	143	100.00	1.5594	1.5544	1.5694
429	2003.12.24 01:07	close	143	100.00	1.5595	1.5544	1.5694	1059.92	904831.99
430	2003.12.29 22:01	buy	144	100.00	1.5593	0.0000	0.0000
431	2003.12.29 22:01	modify	144	100.00	1.5593	1.5543	1.5693
432	2003.12.29 23:00	close	144	100.00	1.5598	1.5543	1.5693	4904.75	909736.74
433	2003.12.30 22:01	buy	145	100.00	1.5584	0.0000	0.0000
434	2003.12.30 22:01	modify	145	100.00	1.5584	1.5534	1.5684
435	2003.12.30 22:02	close	145	100.00	1.5590	1.5534	1.5684	6025.71	915762.45
436	2003.12.30 22:09	buy	146	100.00	1.5583	0.0000	0.0000
437	2003.12.30 22:09	modify	146	100.00	1.5583	1.5533	1.5683
438	2003.12.30 22:13	close	146	100.00	1.5590	1.5533	1.5683	7146.66	922909.11
439	2003.12.30 22:26	buy	147	100.00	1.5583	0.0000	0.0000
440	2003.12.30 22:26	modify	147	100.00	1.5583	1.5533	1.5683
441	2003.12.30 22:27	close	147	100.00	1.5590	1.5533	1.5683	7146.66	930055.77
442	2003.12.30 22:39	buy	148	100.00	1.5585	0.0000	0.0000
443	2003.12.30 22:39	modify	148	100.00	1.5585	1.5535	1.5685
444	2003.12.30 22:41	close	148	100.00	1.5590	1.5535	1.5685	4904.76	934960.53
445	2004.01.05 22:00	buy	149	100.00	1.5617	0.0000	0.0000
446	2004.01.05 22:00	modify	149	100.00	1.5617	1.5567	1.5717
447	2004.01.05 22:37	close	149	100.00	1.5624	1.5567	1.5717	7146.65	942107.18
448	2004.01.06 22:00	buy	150	100.00	1.5669	0.0000	0.0000
449	2004.01.06 22:00	modify	150	100.00	1.5669	1.5619	1.5769
450	2004.01.06 22:10	close	150	100.00	1.5681	1.5619	1.5769	12751.41	954858.59
451	2004.01.07 22:06	buy	151	100.00	1.5665	0.0000	0.0000
452	2004.01.07 22:06	modify	151	100.00	1.5665	1.5615	1.5765
453	2004.01.07 22:08	close	151	100.00	1.5671	1.5615	1.5765	6025.70	960884.29
454	2004.01.07 22:09	buy	152	100.00	1.5665	0.0000	0.0000
455	2004.01.07 22:09	modify	152	100.00	1.5665	1.5615	1.5765
456	2004.01.07 22:12	close	152	100.00	1.5670	1.5615	1.5765	4904.75	965789.04
457	2004.01.07 22:13	buy	153	100.00	1.5665	0.0000	0.0000
458	2004.01.07 22:13	modify	153	100.00	1.5665	1.5615	1.5765
459	2004.01.07 22:16	close	153	100.00	1.5670	1.5615	1.5765	4904.75	970693.79
460	2004.01.07 22:18	buy	154	100.00	1.5665	0.0000	0.0000
461	2004.01.07 22:18	modify	154	100.00	1.5665	1.5615	1.5765
462	2004.01.07 22:39	close	154	100.00	1.5669	1.5615	1.5765	3783.80	974477.59
463	2004.01.07 22:43	buy	155	100.00	1.5662	0.0000	0.0000
464	2004.01.07 22:43	modify	155	100.00	1.5662	1.5612	1.5762
465	2004.01.07 23:04	close	155	100.00	1.5668	1.5612	1.5762	6025.70	980503.29
466	2004.01.08 22:00	buy	156	100.00	1.5649	0.0000	0.0000
467	2004.01.08 22:00	modify	156	100.00	1.5649	1.5599	1.5749
468	2004.01.08 22:38	close	156	100.00	1.5656	1.5599	1.5749	7146.65	987649.94
469	2004.01.12 22:00	buy	157	100.00	1.5644	0.0000	0.0000
470	2004.01.12 22:00	modify	157	100.00	1.5644	1.5594	1.5744
471	2004.01.12 22:03	close	157	100.00	1.5652	1.5594	1.5744	8267.60	995917.54
472	2004.01.12 22:06	buy	158	100.00	1.5644	0.0000	0.0000
473	2004.01.12 22:06	modify	158	100.00	1.5644	1.5594	1.5744
474	2004.01.12 22:08	close	158	100.00	1.5652	1.5594	1.5744	8267.60	1004185.14
475	2004.01.14 22:00	buy	159	100.00	1.5588	0.0000	0.0000
476	2004.01.14 22:00	modify	159	100.00	1.5588	1.5538	1.5688
477	2004.01.14 22:47	close	159	100.00	1.5593	1.5538	1.5688	4904.76	1009089.90
478	2004.01.15 22:13	buy	160	100.00	1.5657	0.0000	0.0000
479	2004.01.15 22:13	modify	160	100.00	1.5657	1.5607	1.5757
480	2004.01.15 22:14	close	160	100.00	1.5667	1.5607	1.5757	10509.51	1019599.41
481	2004.01.15 22:19	buy	161	100.00	1.5658	0.0000	0.0000
482	2004.01.15 22:19	modify	161	100.00	1.5658	1.5608	1.5758
483	2004.01.15 22:25	close	161	100.00	1.5666	1.5608	1.5758	8267.61	1027867.02
484	2004.01.15 22:28	buy	162	100.00	1.5659	0.0000	0.0000
485	2004.01.15 22:28	modify	162	100.00	1.5659	1.5609	1.5759
486	2004.01.15 22:49	close	162	100.00	1.5667	1.5609	1.5759	8267.61	1036134.63
487	2004.01.15 22:50	buy	163	100.00	1.5660	0.0000	0.0000
488	2004.01.15 22:50	modify	163	100.00	1.5660	1.5610	1.5760
489	2004.01.15 22:56	close	163	100.00	1.5668	1.5610	1.5760	8267.61	1044402.24
490	2004.01.20 22:07	buy	164	100.00	1.5680	0.0000	0.0000
491	2004.01.20 22:07	modify	164	100.00	1.5680	1.5630	1.5780
492	2004.01.20 22:09	close	164	100.00	1.5687	1.5630	1.5780	7146.65	1051548.89
493	2004.01.21 22:19	buy	165	100.00	1.5667	0.0000	0.0000
494	2004.01.21 22:19	modify	165	100.00	1.5667	1.5617	1.5767
495	2004.01.21 22:20	close	165	100.00	1.5675	1.5617	1.5767	8267.60	1059816.49
496	2004.01.22 22:00	buy	166	100.00	1.5672	0.0000	0.0000
497	2004.01.22 22:00	modify	166	100.00	1.5672	1.5622	1.5772
498	2004.01.22 22:31	close	166	100.00	1.5683	1.5622	1.5772	11630.46	1071446.95
499	2004.01.22 22:44	buy	167	100.00	1.5669	0.0000	0.0000
500	2004.01.22 22:44	modify	167	100.00	1.5669	1.5619	1.5769
501	2004.01.22 23:15	close	167	100.00	1.5676	1.5619	1.5769	7146.65	1078593.60
502	2004.01.26 22:07	buy	168	100.00	1.5665	0.0000	0.0000
503	2004.01.26 22:07	modify	168	100.00	1.5665	1.5615	1.5765
504	2004.01.26 22:56	close	168	100.00	1.5668	1.5615	1.5765	2662.85	1081256.45
505	2004.01.29 22:06	buy	169	100.00	1.5619	0.0000	0.0000
506	2004.01.29 22:06	modify	169	100.00	1.5619	1.5569	1.5719
507	2004.01.29 22:08	close	169	100.00	1.5627	1.5569	1.5719	8267.61	1089524.06
508	2004.01.29 22:13	buy	170	100.00	1.5619	0.0000	0.0000
509	2004.01.29 22:13	modify	170	100.00	1.5619	1.5569	1.5719
510	2004.01.29 22:14	close	170	100.00	1.5627	1.5569	1.5719	8267.61	1097791.67
511	2004.01.29 22:30	buy	171	100.00	1.5618	0.0000	0.0000
512	2004.01.29 22:30	modify	171	100.00	1.5618	1.5568	1.5718
513	2004.01.29 22:45	close	171	100.00	1.5625	1.5568	1.5718	7146.66	1104938.33
514	2004.02.02 22:09	buy	172	100.00	1.5671	0.0000	0.0000
515	2004.02.02 22:09	modify	172	100.00	1.5671	1.5621	1.5771
516	2004.02.02 22:11	close	172	100.00	1.5676	1.5621	1.5771	4904.75	1109843.08
517	2004.02.02 22:13	buy	173	100.00	1.5671	0.0000	0.0000
518	2004.02.02 22:13	modify	173	100.00	1.5671	1.5621	1.5771
519	2004.02.02 22:13	close	173	100.00	1.5677	1.5621	1.5771	6025.70	1115868.78
520	2004.02.02 22:20	buy	174	100.00	1.5668	0.0000	0.0000
521	2004.02.02 22:20	modify	174	100.00	1.5668	1.5618	1.5768
522	2004.02.02 22:21	close	174	100.00	1.5676	1.5618	1.5768	8267.60	1124136.38
523	2004.02.02 22:40	buy	175	100.00	1.5671	0.0000	0.0000
524	2004.02.02 22:40	modify	175	100.00	1.5671	1.5621	1.5771
525	2004.02.02 22:42	close	175	100.00	1.5676	1.5621	1.5771	4904.75	1129041.13
526	2004.02.02 22:55	buy	176	100.00	1.5670	0.0000	0.0000
527	2004.02.02 22:55	modify	176	100.00	1.5670	1.5620	1.5770
528	2004.02.02 23:20	close	176	100.00	1.5676	1.5620	1.5770	6025.70	1135066.83
529	2004.02.03 22:00	buy	177	100.00	1.5662	0.0000	0.0000
530	2004.02.03 22:00	modify	177	100.00	1.5662	1.5612	1.5762
531	2004.02.03 22:54	close	177	100.00	1.5668	1.5612	1.5762	6025.70	1141092.53
532	2004.02.04 22:00	buy	178	100.00	1.5669	0.0000	0.0000
533	2004.02.04 22:00	modify	178	100.00	1.5669	1.5619	1.5769
534	2004.02.04 22:00	close	178	100.00	1.5676	1.5619	1.5769	7146.65	1148239.18
535	2004.02.04 22:09	buy	179	100.00	1.5669	0.0000	0.0000
536	2004.02.04 22:09	modify	179	100.00	1.5669	1.5619	1.5769
537	2004.02.04 22:21	close	179	100.00	1.5676	1.5619	1.5769	7146.65	1155385.83
538	2004.02.05 22:05	buy	180	100.00	1.5680	0.0000	0.0000
539	2004.02.05 22:05	modify	180	100.00	1.5680	1.5630	1.5780
540	2004.02.05 22:11	close	180	100.00	1.5686	1.5630	1.5780	6025.70	1161411.53
541	2004.02.10 22:36	buy	181	100.00	1.5684	0.0000	0.0000
542	2004.02.10 22:36	modify	181	100.00	1.5684	1.5634	1.5784
543	2004.02.10 22:37	close	181	100.00	1.5697	1.5634	1.5784	13872.36	1175283.89
544	2004.02.10 22:41	buy	182	100.00	1.5684	0.0000	0.0000
545	2004.02.10 22:41	modify	182	100.00	1.5684	1.5634	1.5784
546	2004.02.10 22:42	close	182	100.00	1.5694	1.5634	1.5784	10509.50	1185793.39
547	2004.02.16 22:05	buy	183	100.00	1.5746	0.0000	0.0000
548	2004.02.16 22:05	modify	183	100.00	1.5746	1.5696	1.5846
549	2004.02.16 22:17	close	183	100.00	1.5753	1.5696	1.5846	7146.66	1192940.05
550	2004.02.16 22:25	buy	184	100.00	1.5745	0.0000	0.0000
551	2004.02.16 22:25	modify	184	100.00	1.5745	1.5695	1.5845
552	2004.02.16 22:27	close	184	100.00	1.5753	1.5695	1.5845	8267.61	1201207.66
553	2004.02.16 22:30	buy	185	100.00	1.5745	0.0000	0.0000
554	2004.02.16 22:30	modify	185	100.00	1.5745	1.5695	1.5845
555	2004.02.16 22:34	close	185	100.00	1.5753	1.5695	1.5845	8267.61	1209475.27
556	2004.02.17 22:15	buy	186	100.00	1.5746	0.0000	0.0000
557	2004.02.17 22:15	modify	186	100.00	1.5746	1.5696	1.5846
558	2004.02.17 22:16	close	186	100.00	1.5752	1.5696	1.5846	6025.71	1215500.98
559	2004.02.17 22:39	buy	187	100.00	1.5746	0.0000	0.0000
560	2004.02.17 22:39	modify	187	100.00	1.5746	1.5696	1.5846
561	2004.02.17 22:42	close	187	100.00	1.5753	1.5696	1.5846	7146.66	1222647.64
562	2004.02.18 22:03	buy	188	100.00	1.5748	0.0000	0.0000
563	2004.02.18 22:03	modify	188	100.00	1.5748	1.5698	1.5848
564	2004.02.18 22:07	close	188	100.00	1.5755	1.5698	1.5848	7146.66	1229794.30
565	2004.02.18 22:12	buy	189	100.00	1.5748	0.0000	0.0000
566	2004.02.18 22:12	modify	189	100.00	1.5748	1.5698	1.5848
567	2004.02.18 22:12	close	189	100.00	1.5755	1.5698	1.5848	7146.66	1236940.96
568	2004.02.18 22:13	buy	190	100.00	1.5748	0.0000	0.0000
569	2004.02.18 22:13	modify	190	100.00	1.5748	1.5698	1.5848
570	2004.02.18 22:15	close	190	100.00	1.5757	1.5698	1.5848	9388.56	1246329.52
571	2004.02.24 22:00	buy	191	100.00	1.5739	0.0000	0.0000
572	2004.02.24 22:00	modify	191	100.00	1.5739	1.5689	1.5839
573	2004.02.24 22:08	close	191	100.00	1.5748	1.5689	1.5839	9388.55	1255718.07
574	2004.02.24 22:14	buy	192	100.00	1.5740	0.0000	0.0000
575	2004.02.24 22:14	modify	192	100.00	1.5740	1.5690	1.5840
576	2004.02.24 22:33	close	192	100.00	1.5746	1.5690	1.5840	6025.70	1261743.77
577	2004.02.24 22:34	buy	193	100.00	1.5738	0.0000	0.0000
578	2004.02.24 22:34	modify	193	100.00	1.5738	1.5688	1.5838
579	2004.02.24 22:49	close	193	100.00	1.5747	1.5688	1.5838	9388.55	1271132.32
580	2004.02.25 22:01	buy	194	100.00	1.5733	0.0000	0.0000
581	2004.02.25 22:01	modify	194	100.00	1.5733	1.5683	1.5833
582	2004.02.25 22:02	close	194	100.00	1.5739	1.5683	1.5833	6025.70	1277158.02
583	2004.02.25 22:03	buy	195	100.00	1.5733	0.0000	0.0000
584	2004.02.25 22:03	modify	195	100.00	1.5733	1.5683	1.5833
585	2004.02.25 22:03	close	195	100.00	1.5739	1.5683	1.5833	6025.70	1283183.72
586	2004.02.25 22:04	buy	196	100.00	1.5733	0.0000	0.0000
587	2004.02.25 22:04	modify	196	100.00	1.5733	1.5683	1.5833
588	2004.02.25 22:06	close	196	100.00	1.5738	1.5683	1.5833	4904.75	1288088.47
589	2004.02.25 22:06	buy	197	100.00	1.5732	0.0000	0.0000
590	2004.02.25 22:06	modify	197	100.00	1.5732	1.5682	1.5832
591	2004.02.25 22:10	close	197	100.00	1.5737	1.5682	1.5832	4904.75	1292993.22
592	2004.02.25 22:15	buy	198	100.00	1.5732	0.0000	0.0000
593	2004.02.25 22:15	modify	198	100.00	1.5732	1.5682	1.5832
594	2004.02.25 22:17	close	198	100.00	1.5737	1.5682	1.5832	4904.75	1297897.97
595	2004.02.25 22:32	buy	199	100.00	1.5732	0.0000	0.0000
596	2004.02.25 22:32	modify	199	100.00	1.5732	1.5682	1.5832
597	2004.02.25 22:33	close	199	100.00	1.5737	1.5682	1.5832	4904.75	1302802.72
598	2004.02.26 22:05	buy	200	100.00	1.5755	0.0000	0.0000
599	2004.02.26 22:05	modify	200	100.00	1.5755	1.5705	1.5855
600	2004.02.26 22:14	close	200	100.00	1.5761	1.5705	1.5855	6025.70	1308828.42
601	2004.02.26 22:17	buy	201	100.00	1.5755	0.0000	0.0000
602	2004.02.26 22:17	modify	201	100.00	1.5755	1.5705	1.5855
603	2004.02.26 22:17	close	201	100.00	1.5761	1.5705	1.5855	6025.70	1314854.12
604	2004.02.26 22:18	buy	202	100.00	1.5755	0.0000	0.0000
605	2004.02.26 22:18	modify	202	100.00	1.5755	1.5705	1.5855
606	2004.02.26 22:20	close	202	100.00	1.5763	1.5705	1.5855	8267.60	1323121.72
607	2004.02.26 22:26	buy	203	100.00	1.5755	0.0000	0.0000
608	2004.02.26 22:26	modify	203	100.00	1.5755	1.5705	1.5855
609	2004.02.26 22:31	close	203	100.00	1.5761	1.5705	1.5855	6025.70	1329147.42
610	2004.02.26 22:36	buy	204	100.00	1.5756	0.0000	0.0000
611	2004.02.26 22:36	modify	204	100.00	1.5756	1.5706	1.5856
612	2004.02.26 22:40	close	204	100.00	1.5760	1.5706	1.5856	3783.80	1332931.22
613	2004.02.26 22:44	buy	205	100.00	1.5755	0.0000	0.0000
614	2004.02.26 22:44	modify	205	100.00	1.5755	1.5705	1.5855
615	2004.02.26 22:44	close	205	100.00	1.5760	1.5705	1.5855	4904.75	1337835.97
616	2004.02.26 22:53	buy	206	100.00	1.5756	0.0000	0.0000
617	2004.02.26 22:53	modify	206	100.00	1.5756	1.5706	1.5856
618	2004.02.26 22:56	close	206	100.00	1.5761	1.5706	1.5856	4904.75	1342740.72
619	2004.02.26 22:57	buy	207	100.00	1.5753	0.0000	0.0000
620	2004.02.26 22:57	modify	207	100.00	1.5753	1.5703	1.5853
621	2004.02.26 22:57	close	207	100.00	1.5760	1.5703	1.5853	7146.65	1349887.37
622	2004.02.26 22:58	buy	208	100.00	1.5756	0.0000	0.0000
623	2004.02.26 22:58	modify	208	100.00	1.5756	1.5706	1.5856
624	2004.02.26 22:58	close	208	100.00	1.5760	1.5706	1.5856	3783.80	1353671.17
625	2004.02.26 22:58	buy	209	100.00	1.5755	0.0000	0.0000
626	2004.02.26 22:58	modify	209	100.00	1.5755	1.5705	1.5855
627	2004.02.26 22:59	close	209	100.00	1.5761	1.5705	1.5855	6025.70	1359696.87
628	2004.03.01 22:00	buy	210	100.00	1.5775	0.0000	0.0000
629	2004.03.01 22:00	modify	210	100.00	1.5775	1.5725	1.5875
630	2004.03.01 22:03	close	210	100.00	1.5781	1.5725	1.5875	6025.70	1365722.57
631	2004.03.02 22:51	buy	211	100.00	1.5820	0.0000	0.0000
632	2004.03.02 22:51	modify	211	100.00	1.5820	1.5770	1.5920
633	2004.03.02 23:07	close	211	100.00	1.5828	1.5770	1.5920	8267.60	1373990.17
634	2004.03.03 22:00	buy	212	100.00	1.5766	0.0000	0.0000
635	2004.03.03 22:00	modify	212	100.00	1.5766	1.5716	1.5866
636	2004.03.03 22:44	close	212	100.00	1.5771	1.5716	1.5866	4904.76	1378894.93
637	2004.03.04 22:05	buy	213	100.00	1.5761	0.0000	0.0000
638	2004.03.04 22:05	modify	213	100.00	1.5761	1.5711	1.5861
639	2004.03.04 22:06	close	213	100.00	1.5767	1.5711	1.5861	6025.71	1384920.64
640	2004.03.04 22:15	buy	214	100.00	1.5760	0.0000	0.0000
641	2004.03.04 22:15	modify	214	100.00	1.5760	1.5710	1.5860
642	2004.03.04 22:18	close	214	100.00	1.5768	1.5710	1.5860	8267.61	1393188.25
643	2004.03.04 22:19	buy	215	100.00	1.5761	0.0000	0.0000
644	2004.03.04 22:19	modify	215	100.00	1.5761	1.5711	1.5861
645	2004.03.04 22:21	close	215	100.00	1.5768	1.5711	1.5861	7146.66	1400334.91
646	2004.03.04 22:23	buy	216	100.00	1.5761	0.0000	0.0000
647	2004.03.04 22:23	modify	216	100.00	1.5761	1.5711	1.5861
648	2004.03.04 22:28	close	216	100.00	1.5767	1.5711	1.5861	6025.71	1406360.62
649	2004.03.04 22:34	buy	217	100.00	1.5761	0.0000	0.0000
650	2004.03.04 22:34	modify	217	100.00	1.5761	1.5711	1.5861
651	2004.03.04 22:35	close	217	100.00	1.5767	1.5711	1.5861	6025.71	1412386.33
652	2004.03.04 22:36	buy	218	100.00	1.5761	0.0000	0.0000
653	2004.03.04 22:36	modify	218	100.00	1.5761	1.5711	1.5861
654	2004.03.04 23:03	close	218	100.00	1.5766	1.5711	1.5861	4904.75	1417291.08
655	2004.03.10 21:10	buy	219	100.00	1.5752	0.0000	0.0000
656	2004.03.10 21:10	modify	219	100.00	1.5752	1.5702	1.5852
657	2004.03.11 00:09	close	219	100.00	1.5753	1.5702	1.5852	2337.86	1419628.94
658	2004.03.11 21:00	buy	220	100.00	1.5664	0.0000	0.0000
659	2004.03.11 21:00	modify	220	100.00	1.5664	1.5614	1.5764
660	2004.03.12 06:13	close	220	100.00	1.5665	1.5614	1.5764	1059.92	1420688.86
661	2004.03.17 21:59	buy	221	100.00	1.5618	0.0000	0.0000
662	2004.03.17 21:59	modify	221	100.00	1.5618	1.5568	1.5718
663	2004.03.17 22:00	close	221	100.00	1.5625	1.5568	1.5718	7146.66	1427835.52
664	2004.03.22 21:05	buy	222	100.00	1.5508	0.0000	0.0000
665	2004.03.22 21:05	modify	222	100.00	1.5508	1.5458	1.5608
666	2004.03.22 22:19	close	222	100.00	1.5514	1.5458	1.5608	6025.70	1433861.22
667	2004.03.23 21:35	buy	223	100.00	1.5509	0.0000	0.0000
668	2004.03.23 21:35	modify	223	100.00	1.5509	1.5459	1.5609
669	2004.03.23 21:47	close	223	100.00	1.5516	1.5459	1.5609	7146.65	1441007.87
670	2004.03.25 21:25	buy	224	100.00	1.5522	0.0000	0.0000
671	2004.03.25 21:25	modify	224	100.00	1.5522	1.5472	1.5622
672	2004.03.25 21:42	close	224	100.00	1.5532	1.5472	1.5622	10509.50	1451517.37
673	2004.03.25 21:48	buy	225	100.00	1.5521	0.0000	0.0000
674	2004.03.25 21:48	modify	225	100.00	1.5521	1.5471	1.5621
675	2004.03.25 22:18	close	225	100.00	1.5529	1.5471	1.5621	8267.60	1459784.97
676	2004.03.29 21:51	buy	226	100.00	1.5605	0.0000	0.0000
677	2004.03.29 21:51	modify	226	100.00	1.5605	1.5555	1.5705
678	2004.03.29 21:52	close	226	100.00	1.5612	1.5555	1.5705	7146.66	1466931.63
679	2004.03.29 21:55	buy	227	100.00	1.5604	0.0000	0.0000
680	2004.03.29 21:55	modify	227	100.00	1.5604	1.5554	1.5704
681	2004.03.29 21:57	close	227	100.00	1.5612	1.5554	1.5704	8267.61	1475199.24
682	2004.03.31 21:03	buy	228	100.00	1.5578	0.0000	0.0000
683	2004.03.31 21:03	modify	228	100.00	1.5578	1.5528	1.5678
684	2004.03.31 21:03	close	228	100.00	1.5585	1.5528	1.5678	7146.65	1482345.89
685	2004.03.31 21:04	buy	229	100.00	1.5579	0.0000	0.0000
686	2004.03.31 21:04	modify	229	100.00	1.5579	1.5529	1.5679
687	2004.03.31 21:05	close	229	100.00	1.5584	1.5529	1.5679	4904.75	1487250.64
688	2004.03.31 21:07	buy	230	100.00	1.5578	0.0000	0.0000
689	2004.03.31 21:07	modify	230	100.00	1.5578	1.5528	1.5678
690	2004.03.31 21:09	close	230	100.00	1.5584	1.5528	1.5678	6025.70	1493276.34
691	2004.03.31 21:09	buy	231	100.00	1.5579	0.0000	0.0000
692	2004.03.31 21:09	modify	231	100.00	1.5579	1.5529	1.5679
693	2004.03.31 21:10	close	231	100.00	1.5584	1.5529	1.5679	4904.75	1498181.09
694	2004.03.31 21:23	buy	232	100.00	1.5578	0.0000	0.0000
695	2004.03.31 21:23	modify	232	100.00	1.5578	1.5528	1.5678
696	2004.03.31 21:28	close	232	100.00	1.5584	1.5528	1.5678	6025.70	1504206.79
697	2004.03.31 21:31	buy	233	100.00	1.5578	0.0000	0.0000
698	2004.03.31 21:31	modify	233	100.00	1.5578	1.5528	1.5678
699	2004.03.31 21:32	close	233	100.00	1.5583	1.5528	1.5678	4904.75	1509111.54
700	2004.03.31 21:32	buy	234	100.00	1.5578	0.0000	0.0000
701	2004.03.31 21:32	modify	234	100.00	1.5578	1.5528	1.5678
702	2004.03.31 21:33	close	234	100.00	1.5583	1.5528	1.5678	4904.75	1514016.29
703	2004.03.31 21:35	buy	235	100.00	1.5577	0.0000	0.0000
704	2004.03.31 21:35	modify	235	100.00	1.5577	1.5527	1.5677
705	2004.03.31 21:42	close	235	100.00	1.5583	1.5527	1.5677	6025.70	1520041.99
706	2004.04.05 21:46	buy	236	100.00	1.5663	0.0000	0.0000
707	2004.04.05 21:46	modify	236	100.00	1.5663	1.5613	1.5763
708	2004.04.05 21:54	close	236	100.00	1.5670	1.5613	1.5763	7146.65	1527188.64
709	2004.04.05 21:54	buy	237	100.00	1.5663	0.0000	0.0000
710	2004.04.05 21:54	modify	237	100.00	1.5663	1.5613	1.5763
711	2004.04.05 21:59	close	237	100.00	1.5671	1.5613	1.5763	8267.60	1535456.24
712	2004.04.06 21:40	buy	238	100.00	1.5605	0.0000	0.0000
713	2004.04.06 21:40	modify	238	100.00	1.5605	1.5555	1.5705
714	2004.04.06 23:26	close	238	100.00	1.5606	1.5555	1.5705	420.95	1535877.19
715	2004.04.08 21:30	buy	239	100.00	1.5487	0.0000	0.0000
716	2004.04.08 21:30	modify	239	100.00	1.5487	1.5437	1.5587
717	2004.04.08 21:30	close	239	100.00	1.5494	1.5437	1.5587	7146.65	1543023.84
718	2004.04.08 21:40	buy	240	100.00	1.5488	0.0000	0.0000
719	2004.04.08 21:40	modify	240	100.00	1.5488	1.5438	1.5588
720	2004.04.08 21:52	close	240	100.00	1.5493	1.5438	1.5588	4904.75	1547928.59
721	2004.04.08 21:53	buy	241	100.00	1.5488	0.0000	0.0000
722	2004.04.08 21:53	modify	241	100.00	1.5488	1.5438	1.5588
723	2004.04.08 21:54	close	241	100.00	1.5494	1.5438	1.5588	6025.70	1553954.29
724	2004.04.12 21:36	buy	242	100.00	1.5476	0.0000	0.0000
725	2004.04.12 21:36	modify	242	100.00	1.5476	1.5426	1.5576
726	2004.04.12 21:42	close	242	100.00	1.5483	1.5426	1.5576	7146.65	1561100.94
727	2004.04.13 21:56	buy	243	100.00	1.5517	0.0000	0.0000
728	2004.04.13 21:56	modify	243	100.00	1.5517	1.5467	1.5617
729	2004.04.13 22:36	close	243	100.00	1.5523	1.5467	1.5617	6025.71	1567126.65
730	2004.04.14 21:00	buy	244	100.00	1.5514	0.0000	0.0000
731	2004.04.14 21:00	modify	244	100.00	1.5514	1.5464	1.5614
732	2004.04.14 21:16	close	244	100.00	1.5523	1.5464	1.5614	9388.56	1576515.21
733	2004.04.14 21:44	buy	245	100.00	1.5515	0.0000	0.0000
734	2004.04.14 21:44	modify	245	100.00	1.5515	1.5465	1.5615
735	2004.04.14 21:47	close	245	100.00	1.5521	1.5465	1.5615	6025.71	1582540.92
736	2004.04.14 21:48	buy	246	100.00	1.5516	0.0000	0.0000
737	2004.04.14 21:48	modify	246	100.00	1.5516	1.5466	1.5616
738	2004.04.14 21:49	close	246	100.00	1.5521	1.5466	1.5616	4904.76	1587445.68
739	2004.04.14 21:50	buy	247	100.00	1.5515	0.0000	0.0000
740	2004.04.14 21:50	modify	247	100.00	1.5515	1.5465	1.5615
741	2004.04.14 22:00	close	247	100.00	1.5521	1.5465	1.5615	6025.71	1593471.39
742	2004.04.15 21:00	buy	248	100.00	1.5514	0.0000	0.0000
743	2004.04.15 21:00	modify	248	100.00	1.5514	1.5464	1.5614
744	2004.04.15 22:12	close	248	100.00	1.5518	1.5464	1.5614	3783.80	1597255.19
745	2004.04.20 21:50	buy	249	100.00	1.5554	0.0000	0.0000
746	2004.04.20 21:50	modify	249	100.00	1.5554	1.5504	1.5654
747	2004.04.20 22:58	close	249	100.00	1.5560	1.5504	1.5654	6025.71	1603280.90
748	2004.04.22 21:10	buy	250	100.00	1.5568	0.0000	0.0000
749	2004.04.22 21:10	modify	250	100.00	1.5568	1.5518	1.5668
750	2004.04.22 21:11	close	250	100.00	1.5575	1.5518	1.5668	7146.66	1610427.56
751	2004.04.22 21:19	buy	251	100.00	1.5567	0.0000	0.0000
752	2004.04.22 21:19	modify	251	100.00	1.5567	1.5517	1.5667
753	2004.04.22 21:19	close	251	100.00	1.5575	1.5517	1.5667	8267.61	1618695.17
754	2004.04.22 21:20	buy	252	100.00	1.5567	0.0000	0.0000
755	2004.04.22 21:20	modify	252	100.00	1.5567	1.5517	1.5667
756	2004.04.22 21:21	close	252	100.00	1.5575	1.5517	1.5667	8267.61	1626962.78
757	2004.04.26 21:24	buy	253	100.00	1.5498	0.0000	0.0000
758	2004.04.26 21:24	modify	253	100.00	1.5498	1.5448	1.5598
759	2004.04.26 21:25	close	253	100.00	1.5507	1.5448	1.5598	9388.56	1636351.34
760	2004.04.26 21:32	buy	254	100.00	1.5501	0.0000	0.0000
761	2004.04.26 21:32	modify	254	100.00	1.5501	1.5451	1.5601
762	2004.04.26 21:33	close	254	100.00	1.5507	1.5451	1.5601	6025.71	1642377.05
763	2004.04.27 21:57	buy	255	100.00	1.5478	0.0000	0.0000
764	2004.04.27 21:57	modify	255	100.00	1.5478	1.5428	1.5578
765	2004.04.27 21:58	close	255	100.00	1.5484	1.5428	1.5578	6025.71	1648402.76
766	2004.04.28 21:06	buy	256	100.00	1.5464	0.0000	0.0000
767	2004.04.28 21:06	modify	256	100.00	1.5464	1.5414	1.5564
768	2004.04.28 21:57	close	256	100.00	1.5472	1.5414	1.5564	8267.61	1656670.37
769	2004.04.29 21:45	buy	257	100.00	1.5450	0.0000	0.0000
770	2004.04.29 21:45	modify	257	100.00	1.5450	1.5400	1.5550
771	2004.04.29 22:43	close	257	100.00	1.5456	1.5400	1.5550	6025.70	1662696.07
772	2004.05.03 21:00	buy	258	100.00	1.5527	0.0000	0.0000
773	2004.05.03 21:00	modify	258	100.00	1.5527	1.5477	1.5627
774	2004.05.03 21:42	close	258	100.00	1.5534	1.5477	1.5627	7146.65	1669842.72
775	2004.05.05 21:11	buy	259	100.00	1.5504	0.0000	0.0000
776	2004.05.05 21:11	modify	259	100.00	1.5504	1.5454	1.5604
777	2004.05.05 21:12	close	259	100.00	1.5509	1.5454	1.5604	4904.75	1674747.47
778	2004.05.05 21:15	buy	260	100.00	1.5504	0.0000	0.0000
779	2004.05.05 21:15	modify	260	100.00	1.5504	1.5454	1.5604
780	2004.05.05 21:35	close	260	100.00	1.5509	1.5454	1.5604	4904.75	1679652.22
781	2004.05.05 21:37	buy	261	100.00	1.5502	0.0000	0.0000
782	2004.05.05 21:37	modify	261	100.00	1.5502	1.5452	1.5602
783	2004.05.05 21:40	close	261	100.00	1.5509	1.5452	1.5602	7146.65	1686798.87
784	2004.05.05 21:49	buy	262	100.00	1.5501	0.0000	0.0000
785	2004.05.05 21:49	modify	262	100.00	1.5501	1.5451	1.5601
786	2004.05.05 22:15	close	262	100.00	1.5507	1.5451	1.5601	6025.71	1692824.58
787	2004.05.06 21:03	buy	263	100.00	1.5501	0.0000	0.0000
788	2004.05.06 21:03	modify	263	100.00	1.5501	1.5451	1.5601
789	2004.05.06 21:39	close	263	100.00	1.5507	1.5451	1.5601	6025.71	1698850.29
790	2004.05.10 21:00	buy	264	100.00	1.5380	0.0000	0.0000
791	2004.05.10 21:00	modify	264	100.00	1.5380	1.5330	1.5480
792	2004.05.10 21:38	close	264	100.00	1.5386	1.5330	1.5480	6025.70	1704875.99
793	2004.05.10 21:58	buy	265	100.00	1.5378	0.0000	0.0000
794	2004.05.10 21:58	modify	265	100.00	1.5378	1.5328	1.5478
795	2004.05.10 21:59	close	265	100.00	1.5384	1.5328	1.5478	6025.70	1710901.69
796	2004.05.11 21:00	buy	266	100.00	1.5384	0.0000	0.0000
797	2004.05.11 21:00	modify	266	100.00	1.5384	1.5334	1.5484
798	2004.05.11 21:12	close	266	100.00	1.5392	1.5334	1.5484	8267.60	1719169.29
799	2004.05.11 21:25	buy	267	100.00	1.5384	0.0000	0.0000
800	2004.05.11 21:25	modify	267	100.00	1.5384	1.5334	1.5484
801	2004.05.11 22:15	close	267	100.00	1.5390	1.5334	1.5484	6025.70	1725194.99
802	2004.05.12 21:27	buy	268	100.00	1.5394	0.0000	0.0000
803	2004.05.12 21:27	modify	268	100.00	1.5394	1.5344	1.5494
804	2004.05.12 21:29	close	268	100.00	1.5401	1.5344	1.5494	7146.66	1732341.65
805	2004.05.12 21:32	buy	269	100.00	1.5394	0.0000	0.0000
806	2004.05.12 21:32	modify	269	100.00	1.5394	1.5344	1.5494
807	2004.05.12 21:32	close	269	100.00	1.5401	1.5344	1.5494	7146.66	1739488.31
808	2004.05.12 21:44	buy	270	100.00	1.5395	0.0000	0.0000
809	2004.05.12 21:44	modify	270	100.00	1.5395	1.5345	1.5495
810	2004.05.12 21:47	close	270	100.00	1.5402	1.5345	1.5495	7146.66	1746634.97
811	2004.05.12 21:49	buy	271	100.00	1.5396	0.0000	0.0000
812	2004.05.12 21:49	modify	271	100.00	1.5396	1.5346	1.5496
813	2004.05.12 22:43	close	271	100.00	1.5401	1.5346	1.5496	4904.75	1751539.72
814	2004.05.13 21:04	buy	272	100.00	1.5382	0.0000	0.0000
815	2004.05.13 21:04	modify	272	100.00	1.5382	1.5332	1.5482
816	2004.05.13 21:25	close	272	100.00	1.5389	1.5332	1.5482	7146.65	1758686.37
817	2004.05.13 21:54	buy	273	100.00	1.5381	0.0000	0.0000
818	2004.05.13 21:54	modify	273	100.00	1.5381	1.5331	1.5481
819	2004.05.13 21:55	close	273	100.00	1.5386	1.5331	1.5481	4904.75	1763591.12
820	2004.05.17 21:00	buy	274	100.00	1.5333	0.0000	0.0000
821	2004.05.17 21:00	modify	274	100.00	1.5333	1.5283	1.5433
822	2004.05.17 22:55	close	274	100.00	1.5334	1.5283	1.5433	420.95	1764012.07
823	2004.05.18 21:19	buy	275	100.00	1.5329	0.0000	0.0000
824	2004.05.18 21:19	modify	275	100.00	1.5329	1.5279	1.5429
825	2004.05.18 21:25	close	275	100.00	1.5336	1.5279	1.5429	7146.65	1771158.72
826	2004.05.19 21:58	buy	276	100.00	1.5332	0.0000	0.0000
827	2004.05.19 21:58	modify	276	100.00	1.5332	1.5282	1.5432
828	2004.05.19 22:00	close	276	100.00	1.5345	1.5282	1.5432	13872.36	1785031.08
829	2004.05.20 21:41	buy	277	100.00	1.5363	0.0000	0.0000
830	2004.05.20 21:41	modify	277	100.00	1.5363	1.5313	1.5463
831	2004.05.20 21:47	close	277	100.00	1.5374	1.5313	1.5463	11630.45	1796661.53
832	2004.05.20 21:52	buy	278	100.00	1.5363	0.0000	0.0000
833	2004.05.20 21:52	modify	278	100.00	1.5363	1.5313	1.5463
834	2004.05.20 22:32	close	278	100.00	1.5369	1.5313	1.5463	6025.70	1802687.23
835	2004.05.24 21:01	buy	279	100.00	1.5341	0.0000	0.0000
836	2004.05.24 21:01	modify	279	100.00	1.5341	1.5291	1.5441
837	2004.05.24 21:02	close	279	100.00	1.5350	1.5291	1.5441	9388.56	1812075.79
838	2004.05.24 21:28	buy	280	100.00	1.5342	0.0000	0.0000
839	2004.05.24 21:28	modify	280	100.00	1.5342	1.5292	1.5442
840	2004.05.24 21:29	close	280	100.00	1.5349	1.5292	1.5442	7146.66	1819222.45
841	2004.05.24 21:58	buy	281	100.00	1.5342	0.0000	0.0000
842	2004.05.24 21:58	modify	281	100.00	1.5342	1.5292	1.5442
843	2004.05.24 22:01	close	281	100.00	1.5350	1.5292	1.5442	8267.61	1827490.06
844	2004.05.25 21:22	buy	282	100.00	1.5391	0.0000	0.0000
845	2004.05.25 21:22	modify	282	100.00	1.5391	1.5341	1.5491
846	2004.05.25 21:28	close	282	100.00	1.5398	1.5341	1.5491	7146.66	1834636.72
847	2004.05.25 21:52	buy	283	100.00	1.5392	0.0000	0.0000
848	2004.05.25 21:52	modify	283	100.00	1.5392	1.5342	1.5492
849	2004.05.25 22:29	close	283	100.00	1.5398	1.5342	1.5492	6025.71	1840662.43
850	2004.05.27 21:54	buy	284	100.00	1.5266	0.0000	0.0000
851	2004.05.27 21:54	modify	284	100.00	1.5266	1.5216	1.5366
852	2004.05.27 21:57	close	284	100.00	1.5275	1.5216	1.5366	9388.56	1850050.99
853	2004.05.31 21:07	buy	285	100.00	1.5276	0.0000	0.0000
854	2004.05.31 21:07	modify	285	100.00	1.5276	1.5226	1.5376
855	2004.05.31 21:08	close	285	100.00	1.5284	1.5226	1.5376	8267.60	1858318.59
856	2004.06.02 21:11	buy	286	100.00	1.5264	0.0000	0.0000
857	2004.06.02 21:11	modify	286	100.00	1.5264	1.5214	1.5364
858	2004.06.02 21:50	close	286	100.00	1.5267	1.5214	1.5364	2662.85	1860981.44
859	2004.06.02 21:52	buy	287	100.00	1.5258	0.0000	0.0000
860	2004.06.02 21:52	modify	287	100.00	1.5258	1.5208	1.5358
861	2004.06.02 22:02	close	287	100.00	1.5267	1.5208	1.5358	9388.55	1870369.99
862	2004.06.03 21:00	buy	288	100.00	1.5277	0.0000	0.0000
863	2004.06.03 21:00	modify	288	100.00	1.5277	1.5227	1.5377
864	2004.06.03 21:12	close	288	100.00	1.5284	1.5227	1.5377	7146.65	1877516.64
865	2004.06.03 21:13	buy	289	100.00	1.5275	0.0000	0.0000
866	2004.06.03 21:13	modify	289	100.00	1.5275	1.5225	1.5375
867	2004.06.03 21:26	close	289	100.00	1.5283	1.5225	1.5375	8267.60	1885784.24
868	2004.06.03 21:27	buy	290	100.00	1.5276	0.0000	0.0000
869	2004.06.03 21:27	modify	290	100.00	1.5276	1.5226	1.5376
870	2004.06.03 23:53	close	290	100.00	1.5278	1.5226	1.5376	1541.90	1887326.14
871	2004.06.07 21:15	buy	291	100.00	1.5232	0.0000	0.0000
872	2004.06.07 21:15	modify	291	100.00	1.5232	1.5182	1.5332
873	2004.06.07 21:34	close	291	100.00	1.5240	1.5182	1.5332	8267.61	1895593.75
874	2004.06.07 21:53	buy	292	100.00	1.5231	0.0000	0.0000
875	2004.06.07 21:53	modify	292	100.00	1.5231	1.5181	1.5331
876	2004.06.07 21:56	close	292	100.00	1.5238	1.5181	1.5331	7146.66	1902740.41
877	2004.06.08 21:24	buy	293	100.00	1.5175	0.0000	0.0000
878	2004.06.08 21:24	modify	293	100.00	1.5175	1.5125	1.5275
879	2004.06.08 21:28	close	293	100.00	1.5182	1.5125	1.5275	7146.65	1909887.06
880	2004.06.10 21:50	buy	294	100.00	1.5066	0.0000	0.0000
881	2004.06.10 21:50	modify	294	100.00	1.5066	1.5016	1.5166
882	2004.06.10 21:51	close	294	100.00	1.5075	1.5016	1.5166	9388.55	1919275.61
883	2004.06.14 21:15	buy	295	100.00	1.5140	0.0000	0.0000
884	2004.06.14 21:15	modify	295	100.00	1.5140	1.5090	1.5240
885	2004.06.14 22:52	close	295	100.00	1.5141	1.5090	1.5240	420.95	1919696.56
886	2004.06.17 21:31	buy	296	100.00	1.5078	0.0000	0.0000
887	2004.06.17 21:31	modify	296	100.00	1.5078	1.5028	1.5178
888	2004.06.17 21:34	close	296	100.00	1.5089	1.5028	1.5178	11630.45	1931327.01
889	2004.06.17 21:45	buy	297	100.00	1.5079	0.0000	0.0000
890	2004.06.17 21:45	modify	297	100.00	1.5079	1.5029	1.5179
891	2004.06.17 21:56	close	297	100.00	1.5089	1.5029	1.5179	10509.50	1941836.51
892	2004.06.21 21:36	buy	298	100.00	1.5082	0.0000	0.0000
893	2004.06.21 21:36	modify	298	100.00	1.5082	1.5032	1.5182
894	2004.06.21 21:37	close	298	100.00	1.5094	1.5032	1.5182	12751.40	1954587.91
895	2004.06.21 21:50	buy	299	100.00	1.5086	0.0000	0.0000
896	2004.06.21 21:50	modify	299	100.00	1.5086	1.5036	1.5186
897	2004.06.21 21:52	close	299	100.00	1.5094	1.5036	1.5186	8267.60	1962855.51
898	2004.06.23 21:14	buy	300	100.00	1.5144	0.0000	0.0000
899	2004.06.23 21:14	modify	300	100.00	1.5144	1.5094	1.5244
900	2004.06.23 21:17	close	300	100.00	1.5152	1.5094	1.5244	8267.61	1971123.12
901	2004.06.29 21:35	buy	301	100.00	1.5290	0.0000	0.0000
902	2004.06.29 21:35	modify	301	100.00	1.5290	1.5240	1.5390
903	2004.06.29 21:35	close	301	100.00	1.5294	1.5240	1.5390	3783.80	1974906.92
904	2004.06.29 21:43	buy	302	100.00	1.5290	0.0000	0.0000
905	2004.06.29 21:43	modify	302	100.00	1.5290	1.5240	1.5390
906	2004.06.29 21:44	close	302	100.00	1.5294	1.5240	1.5390	3783.80	1978690.72
907	2004.06.29 21:46	buy	303	100.00	1.5290	0.0000	0.0000
908	2004.06.29 21:46	modify	303	100.00	1.5290	1.5240	1.5390
909	2004.06.29 21:50	close	303	100.00	1.5294	1.5240	1.5390	3783.80	1982474.52
910	2004.06.29 21:54	buy	304	100.00	1.5290	0.0000	0.0000
911	2004.06.29 21:54	modify	304	100.00	1.5290	1.5240	1.5390
912	2004.06.29 21:54	close	304	100.00	1.5294	1.5240	1.5390	3783.80	1986258.32
913	2004.06.30 21:10	buy	305	100.00	1.5225	0.0000	0.0000
914	2004.06.30 21:10	modify	305	100.00	1.5225	1.5175	1.5325
915	2004.06.30 21:17	close	305	100.00	1.5235	1.5175	1.5325	10509.50	1996767.82
916	2004.06.30 21:30	buy	306	100.00	1.5224	0.0000	0.0000
917	2004.06.30 21:30	modify	306	100.00	1.5224	1.5174	1.5324
918	2004.06.30 21:40	close	306	100.00	1.5232	1.5174	1.5324	8267.60	2005035.42
919	2004.07.05 21:41	buy	307	100.00	1.5178	0.0000	0.0000
920	2004.07.05 21:41	modify	307	100.00	1.5178	1.5128	1.5278
921	2004.07.05 21:43	close	307	100.00	1.5186	1.5128	1.5278	8267.61	2013303.03
922	2004.07.05 21:52	buy	308	100.00	1.5177	0.0000	0.0000
923	2004.07.05 21:52	modify	308	100.00	1.5177	1.5127	1.5277
924	2004.07.05 21:53	close	308	100.00	1.5185	1.5127	1.5277	8267.61	2021570.64
925	2004.07.06 21:30	buy	309	100.00	1.5187	0.0000	0.0000
926	2004.07.06 21:30	modify	309	100.00	1.5187	1.5137	1.5287
927	2004.07.06 21:30	close	309	100.00	1.5193	1.5137	1.5287	6025.70	2027596.34
928	2004.07.06 21:31	buy	310	100.00	1.5187	0.0000	0.0000
929	2004.07.06 21:31	modify	310	100.00	1.5187	1.5137	1.5287
930	2004.07.06 21:32	close	310	100.00	1.5192	1.5137	1.5287	4904.75	2032501.09
931	2004.07.06 21:33	buy	311	100.00	1.5187	0.0000	0.0000
932	2004.07.06 21:33	modify	311	100.00	1.5187	1.5137	1.5287
933	2004.07.06 21:33	close	311	100.00	1.5194	1.5137	1.5287	7146.65	2039647.74
934	2004.07.06 21:33	buy	312	100.00	1.5186	0.0000	0.0000
935	2004.07.06 21:33	modify	312	100.00	1.5186	1.5136	1.5286
936	2004.07.06 21:34	close	312	100.00	1.5193	1.5136	1.5286	7146.65	2046794.39
937	2004.07.06 21:36	buy	313	100.00	1.5187	0.0000	0.0000
938	2004.07.06 21:36	modify	313	100.00	1.5187	1.5137	1.5287
939	2004.07.06 21:39	close	313	100.00	1.5195	1.5137	1.5287	8267.60	2055061.99
940	2004.07.06 21:40	buy	314	100.00	1.5186	0.0000	0.0000
941	2004.07.06 21:40	modify	314	100.00	1.5186	1.5136	1.5286
942	2004.07.06 21:42	close	314	100.00	1.5195	1.5136	1.5286	9388.55	2064450.54
943	2004.07.06 21:46	buy	315	100.00	1.5187	0.0000	0.0000
944	2004.07.06 21:46	modify	315	100.00	1.5187	1.5137	1.5287
945	2004.07.06 21:46	close	315	100.00	1.5194	1.5137	1.5287	7146.65	2071597.19
946	2004.07.07 21:00	buy	316	100.00	1.5178	0.0000	0.0000
947	2004.07.07 21:00	modify	316	100.00	1.5178	1.5128	1.5278
948	2004.07.07 23:42	close	316	100.00	1.5179	1.5128	1.5278	420.95	2072018.14
949	2004.07.08 21:13	buy	317	100.00	1.5170	0.0000	0.0000
950	2004.07.08 21:13	modify	317	100.00	1.5170	1.5120	1.5270
951	2004.07.08 21:24	close	317	100.00	1.5176	1.5120	1.5270	6025.70	2078043.84
952	2004.07.14 21:39	buy	318	100.00	1.5217	0.0000	0.0000
953	2004.07.14 21:39	modify	318	100.00	1.5217	1.5167	1.5317
954	2004.07.14 22:02	close	318	100.00	1.5222	1.5167	1.5317	4904.76	2082948.60
955	2004.07.15 21:40	buy	319	100.00	1.5272	0.0000	0.0000
956	2004.07.15 21:40	modify	319	100.00	1.5272	1.5222	1.5372
957	2004.07.15 21:45	close	319	100.00	1.5277	1.5222	1.5372	4904.75	2087853.35
958	2004.07.15 21:58	buy	320	100.00	1.5272	0.0000	0.0000
959	2004.07.15 21:58	modify	320	100.00	1.5272	1.5222	1.5372
960	2004.07.15 22:03	close	320	100.00	1.5278	1.5222	1.5372	6025.70	2093879.05
961	2004.07.20 21:41	buy	321	100.00	1.5329	0.0000	0.0000
962	2004.07.20 21:41	modify	321	100.00	1.5329	1.5279	1.5429
963	2004.07.20 21:41	close	321	100.00	1.5339	1.5279	1.5429	10509.50	2104388.55
964	2004.07.20 21:44	buy	322	100.00	1.5332	0.0000	0.0000
965	2004.07.20 21:44	modify	322	100.00	1.5332	1.5282	1.5432
966	2004.07.20 21:45	close	322	100.00	1.5339	1.5282	1.5432	7146.65	2111535.20
967	2004.07.20 21:53	buy	323	100.00	1.5331	0.0000	0.0000
968	2004.07.20 21:53	modify	323	100.00	1.5331	1.5281	1.5431
969	2004.07.20 22:52	close	323	100.00	1.5338	1.5281	1.5431	7146.65	2118681.85
970	2004.07.21 21:06	buy	324	100.00	1.5313	0.0000	0.0000
971	2004.07.21 21:06	modify	324	100.00	1.5313	1.5263	1.5413
972	2004.07.21 21:33	close	324	100.00	1.5322	1.5263	1.5413	9388.55	2128070.40
973	2004.07.22 21:58	buy	325	100.00	1.5291	0.0000	0.0000
974	2004.07.22 21:58	modify	325	100.00	1.5291	1.5241	1.5391
975	2004.07.22 22:02	close	325	100.00	1.5297	1.5241	1.5391	6025.70	2134096.10
976	2004.07.26 21:32	buy	326	100.00	1.5347	0.0000	0.0000
977	2004.07.26 21:32	modify	326	100.00	1.5347	1.5297	1.5447
978	2004.07.26 21:33	close	326	100.00	1.5353	1.5297	1.5447	6025.70	2140121.80
979	2004.07.26 21:37	buy	327	100.00	1.5347	0.0000	0.0000
980	2004.07.26 21:37	modify	327	100.00	1.5347	1.5297	1.5447
981	2004.07.26 21:41	close	327	100.00	1.5353	1.5297	1.5447	6025.70	2146147.50
982	2004.07.26 21:46	buy	328	100.00	1.5347	0.0000	0.0000
983	2004.07.26 21:46	modify	328	100.00	1.5347	1.5297	1.5447
984	2004.07.26 21:50	close	328	100.00	1.5353	1.5297	1.5447	6025.70	2152173.20
985	2004.07.27 21:05	buy	329	100.00	1.5375	0.0000	0.0000
986	2004.07.27 21:05	modify	329	100.00	1.5375	1.5325	1.5475
987	2004.07.27 21:12	close	329	100.00	1.5382	1.5325	1.5475	7146.66	2159319.86
988	2004.07.27 21:15	buy	330	100.00	1.5375	0.0000	0.0000
989	2004.07.27 21:15	modify	330	100.00	1.5375	1.5325	1.5475
990	2004.07.27 21:42	close	330	100.00	1.5381	1.5325	1.5475	6025.71	2165345.57
991	2004.07.28 21:00	buy	331	100.00	1.5371	0.0000	0.0000
992	2004.07.28 21:00	modify	331	100.00	1.5371	1.5321	1.5471
993	2004.07.28 21:26	close	331	100.00	1.5376	1.5321	1.5471	4904.75	2170250.32
994	2004.07.29 21:45	buy	332	100.00	1.5411	0.0000	0.0000
995	2004.07.29 21:45	modify	332	100.00	1.5411	1.5361	1.5511
996	2004.07.29 21:45	close	332	100.00	1.5419	1.5361	1.5511	8267.61	2178517.93
997	2004.08.02 21:20	buy	333	100.00	1.5375	0.0000	0.0000
998	2004.08.02 21:20	modify	333	100.00	1.5375	1.5325	1.5475
999	2004.08.02 21:23	close	333	100.00	1.5381	1.5325	1.5475	6025.71	2184543.64
1000	2004.08.02 21:29	buy	334	100.00	1.5375	0.0000	0.0000
1001	2004.08.02 21:29	modify	334	100.00	1.5375	1.5325	1.5475
1002	2004.08.02 21:30	close	334	100.00	1.5381	1.5325	1.5475	6025.71	2190569.35
1003	2004.08.02 21:32	buy	335	100.00	1.5375	0.0000	0.0000
1004	2004.08.02 21:32	modify	335	100.00	1.5375	1.5325	1.5475
1005	2004.08.02 21:38	close	335	100.00	1.5381	1.5325	1.5475	6025.71	2196595.06
1006	2004.08.03 21:00	buy	336	100.00	1.5408	0.0000	0.0000
1007	2004.08.03 21:00	modify	336	100.00	1.5408	1.5358	1.5508
1008	2004.08.03 21:50	close	336	100.00	1.5416	1.5358	1.5508	8267.61	2204862.67
1009	2004.08.04 21:22	buy	337	100.00	1.5371	0.0000	0.0000
1010	2004.08.04 21:22	modify	337	100.00	1.5371	1.5321	1.5471
1011	2004.08.04 21:22	close	337	100.00	1.5375	1.5321	1.5471	3783.80	2208646.47
1012	2004.08.04 21:28	buy	338	100.00	1.5371	0.0000	0.0000
1013	2004.08.04 21:28	modify	338	100.00	1.5371	1.5321	1.5471
1014	2004.08.04 21:28	close	338	100.00	1.5375	1.5321	1.5471	3783.80	2212430.27
1015	2004.08.04 21:35	buy	339	100.00	1.5370	0.0000	0.0000
1016	2004.08.04 21:35	modify	339	100.00	1.5370	1.5320	1.5470
1017	2004.08.04 21:35	close	339	100.00	1.5376	1.5320	1.5470	6025.70	2218455.97
1018	2004.08.04 21:38	buy	340	100.00	1.5370	0.0000	0.0000
1019	2004.08.04 21:38	modify	340	100.00	1.5370	1.5320	1.5470
1020	2004.08.04 21:39	close	340	100.00	1.5376	1.5320	1.5470	6025.70	2224481.67
1021	2004.08.04 21:49	buy	341	100.00	1.5370	0.0000	0.0000
1022	2004.08.04 21:49	modify	341	100.00	1.5370	1.5320	1.5470
1023	2004.08.04 21:51	close	341	100.00	1.5378	1.5320	1.5470	8267.61	2232749.28
1024	2004.08.05 21:00	buy	342	100.00	1.5370	0.0000	0.0000
1025	2004.08.05 21:00	modify	342	100.00	1.5370	1.5320	1.5470
1026	2004.08.05 22:20	close	342	100.00	1.5372	1.5320	1.5470	1541.90	2234291.18
1027	2004.08.10 21:27	buy	343	100.00	1.5437	0.0000	0.0000
1028	2004.08.10 21:27	modify	343	100.00	1.5437	1.5387	1.5537
1029	2004.08.10 22:57	close	343	100.00	1.5438	1.5387	1.5537	420.95	2234712.13
1030	2004.08.11 21:00	buy	344	100.00	1.5409	0.0000	0.0000
1031	2004.08.11 21:00	modify	344	100.00	1.5409	1.5359	1.5509
1032	2004.08.11 21:13	close	344	100.00	1.5415	1.5359	1.5509	6025.71	2240737.84
1033	2004.08.11 21:25	buy	345	100.00	1.5408	0.0000	0.0000
1034	2004.08.11 21:25	modify	345	100.00	1.5408	1.5358	1.5508
1035	2004.08.11 22:04	close	345	100.00	1.5412	1.5358	1.5508	3783.80	2244521.64
1036	2004.08.12 21:26	buy	346	100.00	1.5384	0.0000	0.0000
1037	2004.08.12 21:26	modify	346	100.00	1.5384	1.5334	1.5484
1038	2004.08.12 21:31	close	346	100.00	1.5391	1.5334	1.5484	7146.65	2251668.29
1039	2004.08.12 21:38	buy	347	100.00	1.5385	0.0000	0.0000
1040	2004.08.12 21:38	modify	347	100.00	1.5385	1.5335	1.5485
1041	2004.08.12 21:59	close	347	100.00	1.5390	1.5335	1.5485	4904.75	2256573.04
1042	2004.08.16 21:13	buy	348	100.00	1.5330	0.0000	0.0000
1043	2004.08.16 21:13	modify	348	100.00	1.5330	1.5280	1.5430
1044	2004.08.16 21:16	close	348	100.00	1.5335	1.5280	1.5430	4904.75	2261477.79
1045	2004.08.16 21:34	buy	349	100.00	1.5330	0.0000	0.0000
1046	2004.08.16 21:34	modify	349	100.00	1.5330	1.5280	1.5430
1047	2004.08.16 21:36	close	349	100.00	1.5335	1.5280	1.5430	4904.75	2266382.54
1048	2004.08.18 21:00	buy	350	100.00	1.5349	0.0000	0.0000
1049	2004.08.18 21:00	modify	350	100.00	1.5349	1.5299	1.5449
1050	2004.08.18 21:53	close	350	100.00	1.5354	1.5299	1.5449	4904.75	2271287.29
1051	2004.08.19 21:00	buy	351	100.00	1.5365	0.0000	0.0000
1052	2004.08.19 21:00	modify	351	100.00	1.5365	1.5315	1.5465
1053	2004.08.19 21:25	close	351	100.00	1.5374	1.5315	1.5465	9388.55	2280675.84
1054	2004.08.19 21:34	buy	352	100.00	1.5365	0.0000	0.0000
1055	2004.08.19 21:34	modify	352	100.00	1.5365	1.5315	1.5465
1056	2004.08.19 21:40	close	352	100.00	1.5372	1.5315	1.5465	7146.65	2287822.49
1057	2004.08.19 21:45	buy	353	100.00	1.5365	0.0000	0.0000
1058	2004.08.19 21:45	modify	353	100.00	1.5365	1.5315	1.5465
1059	2004.08.19 21:50	close	353	100.00	1.5372	1.5315	1.5465	7146.65	2294969.14
1060	2004.08.23 21:04	buy	354	100.00	1.5412	0.0000	0.0000
1061	2004.08.23 21:04	modify	354	100.00	1.5412	1.5362	1.5512
1062	2004.08.23 21:56	close	354	100.00	1.5414	1.5362	1.5512	1541.91	2296511.05
1063	2004.08.24 21:05	buy	355	100.00	1.5369	0.0000	0.0000
1064	2004.08.24 21:05	modify	355	100.00	1.5369	1.5319	1.5469
1065	2004.08.24 21:09	close	355	100.00	1.5375	1.5319	1.5469	6025.70	2302536.75
1066	2004.08.24 21:28	buy	356	100.00	1.5369	0.0000	0.0000
1067	2004.08.24 21:28	modify	356	100.00	1.5369	1.5319	1.5469
1068	2004.08.24 21:29	close	356	100.00	1.5375	1.5319	1.5469	6025.70	2308562.45
1069	2004.08.25 21:02	buy	357	100.00	1.5380	0.0000	0.0000
1070	2004.08.25 21:02	modify	357	100.00	1.5380	1.5330	1.5480
1071	2004.08.25 21:09	close	357	100.00	1.5386	1.5330	1.5480	6025.70	2314588.15
1072	2004.08.26 21:53	buy	358	100.00	1.5393	0.0000	0.0000
1073	2004.08.26 21:53	modify	358	100.00	1.5393	1.5343	1.5493
1074	2004.08.26 21:55	close	358	100.00	1.5400	1.5343	1.5493	7146.66	2321734.81
1075	2004.08.26 21:56	buy	359	100.00	1.5392	0.0000	0.0000
1076	2004.08.26 21:56	modify	359	100.00	1.5392	1.5342	1.5492
1077	2004.08.26 22:54	close	359	100.00	1.5398	1.5342	1.5492	6025.71	2327760.52
1078	2004.09.02 21:01	buy	360	100.00	1.5349	0.0000	0.0000
1079	2004.09.02 21:01	modify	360	100.00	1.5349	1.5299	1.5449
1080	2004.09.02 21:01	close	360	100.00	1.5356	1.5299	1.5449	7146.65	2334907.17
1081	2004.09.02 21:04	buy	361	100.00	1.5349	0.0000	0.0000
1082	2004.09.02 21:04	modify	361	100.00	1.5349	1.5299	1.5449
1083	2004.09.02 22:15	close	361	100.00	1.5355	1.5299	1.5449	6025.70	2340932.87
1084	2004.09.06 21:25	buy	362	100.00	1.5326	0.0000	0.0000
1085	2004.09.06 21:25	modify	362	100.00	1.5326	1.5276	1.5426
1086	2004.09.06 21:29	close	362	100.00	1.5331	1.5276	1.5426	4904.75	2345837.62
1087	2004.09.06 21:43	buy	363	100.00	1.5326	0.0000	0.0000
1088	2004.09.06 21:43	modify	363	100.00	1.5326	1.5276	1.5426
1089	2004.09.06 21:45	close	363	100.00	1.5331	1.5276	1.5426	4904.75	2350742.37
1090	2004.09.07 21:02	buy	364	100.00	1.5338	0.0000	0.0000
1091	2004.09.07 21:02	modify	364	100.00	1.5338	1.5288	1.5438
1092	2004.09.07 21:31	close	364	100.00	1.5343	1.5288	1.5438	4904.76	2355647.13
1093	2004.09.08 21:00	buy	365	100.00	1.5353	0.0000	0.0000
1094	2004.09.08 21:00	modify	365	100.00	1.5353	1.5303	1.5453
1095	2004.09.08 21:01	close	365	100.00	1.5358	1.5303	1.5453	4904.75	2360551.88
1096	2004.09.08 21:03	buy	366	100.00	1.5353	0.0000	0.0000
1097	2004.09.08 21:03	modify	366	100.00	1.5353	1.5303	1.5453
1098	2004.09.08 21:44	close	366	100.00	1.5357	1.5303	1.5453	3783.80	2364335.68
1099	2004.09.09 21:01	buy	367	100.00	1.5400	0.0000	0.0000
1100	2004.09.09 21:01	modify	367	100.00	1.5400	1.5350	1.5500
1101	2004.09.09 21:01	close	367	100.00	1.5407	1.5350	1.5500	7146.65	2371482.33
1102	2004.09.09 21:08	buy	368	100.00	1.5401	0.0000	0.0000
1103	2004.09.09 21:08	modify	368	100.00	1.5401	1.5351	1.5501
1104	2004.09.09 21:11	close	368	100.00	1.5406	1.5351	1.5501	4904.75	2376387.08
1105	2004.09.09 21:12	buy	369	100.00	1.5400	0.0000	0.0000
1106	2004.09.09 21:12	modify	369	100.00	1.5400	1.5350	1.5500
1107	2004.09.09 21:20	close	369	100.00	1.5406	1.5350	1.5500	6025.70	2382412.78
1108	2004.09.09 21:25	buy	370	100.00	1.5400	0.0000	0.0000
1109	2004.09.09 21:25	modify	370	100.00	1.5400	1.5350	1.5500
1110	2004.09.09 22:08	close	370	100.00	1.5405	1.5350	1.5500	4904.75	2387317.53
1111	2004.09.14 21:32	buy	371	100.00	1.5416	0.0000	0.0000
1112	2004.09.14 21:32	modify	371	100.00	1.5416	1.5366	1.5516
1113	2004.09.14 21:57	close	371	100.00	1.5421	1.5366	1.5516	4904.75	2392222.28
1114	2004.09.14 21:58	buy	372	100.00	1.5416	0.0000	0.0000
1115	2004.09.14 21:58	modify	372	100.00	1.5416	1.5366	1.5516
1116	2004.09.14 22:02	close	372	100.00	1.5421	1.5366	1.5516	4904.75	2397127.03
1117	2004.09.15 21:00	buy	373	100.00	1.5426	0.0000	0.0000
1118	2004.09.15 21:00	modify	373	100.00	1.5426	1.5376	1.5526
1119	2004.09.15 21:02	close	373	100.00	1.5433	1.5376	1.5526	7146.66	2404273.69
1120	2004.09.15 21:03	buy	374	100.00	1.5426	0.0000	0.0000
1121	2004.09.15 21:03	modify	374	100.00	1.5426	1.5376	1.5526
1122	2004.09.15 21:12	close	374	100.00	1.5433	1.5376	1.5526	7146.66	2411420.35
1123	2004.09.20 21:00	buy	375	100.00	1.5477	0.0000	0.0000
1124	2004.09.20 21:00	modify	375	100.00	1.5477	1.5427	1.5577
1125	2004.09.20 21:50	close	375	100.00	1.5481	1.5427	1.5577	3783.80	2415204.15
1126	2004.09.21 21:00	buy	376	100.00	1.5458	0.0000	0.0000
1127	2004.09.21 21:00	modify	376	100.00	1.5458	1.5408	1.5558
1128	2004.09.21 21:09	close	376	100.00	1.5463	1.5408	1.5558	4904.75	2420108.90
1129	2004.09.21 21:37	buy	377	100.00	1.5458	0.0000	0.0000
1130	2004.09.21 21:37	modify	377	100.00	1.5458	1.5408	1.5558
1131	2004.09.21 21:56	close	377	100.00	1.5462	1.5408	1.5558	3783.80	2423892.70
1132	2004.09.22 21:01	buy	378	100.00	1.5448	0.0000	0.0000
1133	2004.09.22 21:01	modify	378	100.00	1.5448	1.5398	1.5548
1134	2004.09.22 22:13	close	378	100.00	1.5449	1.5398	1.5548	420.96	2424313.66
1135	2004.09.23 21:00	buy	379	100.00	1.5462	0.0000	0.0000
1136	2004.09.23 21:00	modify	379	100.00	1.5462	1.5412	1.5562
1137	2004.09.23 21:23	close	379	100.00	1.5468	1.5412	1.5562	6025.71	2430339.37
1138	2004.09.23 21:43	buy	380	100.00	1.5462	0.0000	0.0000
1139	2004.09.23 21:43	modify	380	100.00	1.5462	1.5412	1.5562
1140	2004.09.23 21:44	close	380	100.00	1.5466	1.5412	1.5562	3783.80	2434123.17
1141	2004.09.28 21:09	buy	381	100.00	1.5513	0.0000	0.0000
1142	2004.09.28 21:09	modify	381	100.00	1.5513	1.5463	1.5613
1143	2004.09.28 21:12	close	381	100.00	1.5519	1.5463	1.5613	6025.70	2440148.87
1144	2004.09.28 21:19	buy	382	100.00	1.5513	0.0000	0.0000
1145	2004.09.28 21:19	modify	382	100.00	1.5513	1.5463	1.5613
1146	2004.09.28 21:25	close	382	100.00	1.5519	1.5463	1.5613	6025.70	2446174.57
1147	2004.09.28 21:27	buy	383	100.00	1.5513	0.0000	0.0000
1148	2004.09.28 21:27	modify	383	100.00	1.5513	1.5463	1.5613
1149	2004.09.28 21:34	close	383	100.00	1.5519	1.5463	1.5613	6025.70	2452200.27
1150	2004.09.28 21:34	buy	384	100.00	1.5514	0.0000	0.0000
1151	2004.09.28 21:34	modify	384	100.00	1.5514	1.5464	1.5614
1152	2004.09.28 21:40	close	384	100.00	1.5520	1.5464	1.5614	6025.71	2458225.98
1153	2004.09.30 21:50	buy	385	100.00	1.5483	0.0000	0.0000
1154	2004.09.30 21:50	modify	385	100.00	1.5483	1.5433	1.5583
1155	2004.09.30 22:46	close	385	100.00	1.5488	1.5433	1.5583	4904.76	2463130.74
1156	2004.10.05 21:08	buy	386	100.00	1.5530	0.0000	0.0000
1157	2004.10.05 21:08	modify	386	100.00	1.5530	1.5480	1.5630
1158	2004.10.05 21:14	close	386	100.00	1.5538	1.5480	1.5630	8267.61	2471398.35
1159	2004.10.05 21:17	buy	387	100.00	1.5530	0.0000	0.0000
1160	2004.10.05 21:17	modify	387	100.00	1.5530	1.5480	1.5630
1161	2004.10.05 21:18	close	387	100.00	1.5538	1.5480	1.5630	8267.61	2479665.96
1162	2004.10.05 21:22	buy	388	100.00	1.5529	0.0000	0.0000
1163	2004.10.05 21:22	modify	388	100.00	1.5529	1.5479	1.5629
1164	2004.10.05 21:25	close	388	100.00	1.5538	1.5479	1.5629	9388.56	2489054.52
1165	2004.10.05 21:32	buy	389	100.00	1.5528	0.0000	0.0000
1166	2004.10.05 21:32	modify	389	100.00	1.5528	1.5478	1.5628
1167	2004.10.05 21:38	close	389	100.00	1.5537	1.5478	1.5628	9388.56	2498443.08
1168	2004.10.07 21:00	buy	390	100.00	1.5526	0.0000	0.0000
1169	2004.10.07 21:00	modify	390	100.00	1.5526	1.5476	1.5626
1170	2004.10.07 21:03	close	390	100.00	1.5532	1.5476	1.5626	6025.70	2504468.78
1171	2004.10.07 21:11	buy	391	100.00	1.5526	0.0000	0.0000
1172	2004.10.07 21:11	modify	391	100.00	1.5526	1.5476	1.5626
1173	2004.10.07 22:24	close	391	100.00	1.5529	1.5476	1.5626	2662.85	2507131.63
1174	2004.10.11 21:01	buy	392	100.00	1.5486	0.0000	0.0000
1175	2004.10.11 21:01	modify	392	100.00	1.5486	1.5436	1.5586
1176	2004.10.11 21:23	close	392	100.00	1.5491	1.5436	1.5586	4904.75	2512036.38
1177	2004.10.11 21:30	buy	393	100.00	1.5485	0.0000	0.0000
1178	2004.10.11 21:30	modify	393	100.00	1.5485	1.5435	1.5585
1179	2004.10.11 21:51	close	393	100.00	1.5490	1.5435	1.5585	4904.75	2516941.13
1180	2004.10.11 21:56	buy	394	100.00	1.5484	0.0000	0.0000
1181	2004.10.11 21:56	modify	394	100.00	1.5484	1.5434	1.5584
1182	2004.10.11 22:16	close	394	100.00	1.5490	1.5434	1.5584	6025.70	2522966.83
1183	2004.10.14 21:15	buy	395	100.00	1.5413	0.0000	0.0000
1184	2004.10.14 21:15	modify	395	100.00	1.5413	1.5363	1.5513
1185	2004.10.14 22:37	close	395	100.00	1.5416	1.5363	1.5513	2662.86	2525629.69
1186	2004.10.18 21:02	buy	396	100.00	1.5378	0.0000	0.0000
1187	2004.10.18 21:02	modify	396	100.00	1.5378	1.5328	1.5478
1188	2004.10.18 21:05	close	396	100.00	1.5384	1.5328	1.5478	6025.70	2531655.39
1189	2004.10.18 21:37	buy	397	100.00	1.5377	0.0000	0.0000
1190	2004.10.18 21:37	modify	397	100.00	1.5377	1.5327	1.5477
1191	2004.10.18 21:38	close	397	100.00	1.5383	1.5327	1.5477	6025.71	2537681.10
1192	2004.10.18 21:40	buy	398	100.00	1.5377	0.0000	0.0000
1193	2004.10.18 21:40	modify	398	100.00	1.5377	1.5327	1.5477
1194	2004.10.18 21:45	close	398	100.00	1.5384	1.5327	1.5477	7146.66	2544827.76
1195	2004.10.18 21:49	buy	399	100.00	1.5376	0.0000	0.0000
1196	2004.10.18 21:49	modify	399	100.00	1.5376	1.5326	1.5476
1197	2004.10.18 22:07	close	399	100.00	1.5382	1.5326	1.5476	6025.71	2550853.47
1198	2004.10.19 21:24	buy	400	100.00	1.5376	0.0000	0.0000
1199	2004.10.19 21:24	modify	400	100.00	1.5376	1.5326	1.5476
1200	2004.10.19 21:25	close	400	100.00	1.5384	1.5326	1.5476	8267.61	2559121.08
1201	2004.10.19 21:44	buy	401	100.00	1.5376	0.0000	0.0000
1202	2004.10.19 21:44	modify	401	100.00	1.5376	1.5326	1.5476
1203	2004.10.19 22:33	close	401	100.00	1.5383	1.5326	1.5476	7146.66	2566267.74
1204	2004.10.21 21:37	buy	402	100.00	1.5352	0.0000	0.0000
1205	2004.10.21 21:37	modify	402	100.00	1.5352	1.5302	1.5452
1206	2004.10.21 21:47	close	402	100.00	1.5358	1.5302	1.5452	6025.70	2572293.44
1207	2004.10.21 21:49	buy	403	100.00	1.5353	0.0000	0.0000
1208	2004.10.21 21:49	modify	403	100.00	1.5353	1.5303	1.5453
1209	2004.10.21 21:53	close	403	100.00	1.5358	1.5303	1.5453	4904.75	2577198.19
1210	2004.10.21 21:55	buy	404	100.00	1.5353	0.0000	0.0000
1211	2004.10.21 21:55	modify	404	100.00	1.5353	1.5303	1.5453
1212	2004.10.21 21:59	close	404	100.00	1.5358	1.5303	1.5453	4904.75	2582102.94
1213	2004.10.26 21:05	buy	405	100.00	1.5326	0.0000	0.0000
1214	2004.10.26 21:05	modify	405	100.00	1.5326	1.5276	1.5426
1215	2004.10.26 21:06	close	405	100.00	1.5332	1.5276	1.5426	6025.70	2588128.64
1216	2004.10.26 21:10	buy	406	100.00	1.5327	0.0000	0.0000
1217	2004.10.26 21:10	modify	406	100.00	1.5327	1.5277	1.5427
1218	2004.10.26 21:11	close	406	100.00	1.5332	1.5277	1.5427	4904.75	2593033.39
1219	2004.10.26 21:35	buy	407	100.00	1.5327	0.0000	0.0000
1220	2004.10.26 21:35	modify	407	100.00	1.5327	1.5277	1.5427
1221	2004.10.26 21:36	close	407	100.00	1.5334	1.5277	1.5427	7146.65	2600180.04
1222	2004.10.26 21:38	buy	408	100.00	1.5329	0.0000	0.0000
1223	2004.10.26 21:38	modify	408	100.00	1.5329	1.5279	1.5429
1224	2004.10.26 22:57	close	408	100.00	1.5330	1.5279	1.5429	420.95	2600600.99
1225	2004.10.27 21:01	buy	409	100.00	1.5332	0.0000	0.0000
1226	2004.10.27 21:01	modify	409	100.00	1.5332	1.5282	1.5432
1227	2004.10.27 21:02	close	409	100.00	1.5339	1.5282	1.5432	7146.65	2607747.64
1228	2004.11.01 21:28	buy	410	100.00	1.5322	0.0000	0.0000
1229	2004.11.01 21:28	modify	410	100.00	1.5322	1.5272	1.5422
1230	2004.11.01 21:29	close	410	100.00	1.5326	1.5272	1.5422	3783.81	2611531.45
1231	2004.11.01 21:37	buy	411	100.00	1.5321	0.0000	0.0000
1232	2004.11.01 21:37	modify	411	100.00	1.5321	1.5271	1.5421
1233	2004.11.01 21:38	close	411	100.00	1.5326	1.5271	1.5421	4904.76	2616436.21
1234	2004.11.01 21:42	buy	412	100.00	1.5322	0.0000	0.0000
1235	2004.11.01 21:42	modify	412	100.00	1.5322	1.5272	1.5422
1236	2004.11.01 21:45	close	412	100.00	1.5326	1.5272	1.5422	3783.81	2620220.02
1237	2004.11.01 21:53	buy	413	100.00	1.5322	0.0000	0.0000
1238	2004.11.01 21:53	modify	413	100.00	1.5322	1.5272	1.5422
1239	2004.11.01 21:53	close	413	100.00	1.5326	1.5272	1.5422	3783.81	2624003.83
1240	2004.11.01 21:59	buy	414	100.00	1.5319	0.0000	0.0000
1241	2004.11.01 21:59	modify	414	100.00	1.5319	1.5269	1.5419
1242	2004.11.01 22:00	close	414	100.00	1.5326	1.5269	1.5419	7146.66	2631150.49
1243	2004.11.02 22:00	buy	415	100.00	1.5318	0.0000	0.0000
1244	2004.11.02 22:00	modify	415	100.00	1.5318	1.5268	1.5418
1245	2004.11.02 22:10	close	415	100.00	1.5325	1.5268	1.5418	7146.66	2638297.15
1246	2004.11.03 22:02	buy	416	100.00	1.5297	0.0000	0.0000
1247	2004.11.03 22:02	modify	416	100.00	1.5297	1.5247	1.5397
1248	2004.11.03 22:26	close	416	100.00	1.5302	1.5247	1.5397	4904.75	2643201.90
1249	2004.11.08 22:01	buy	417	100.00	1.5256	0.0000	0.0000
1250	2004.11.08 22:01	modify	417	100.00	1.5256	1.5206	1.5356
1251	2004.11.08 22:27	close	417	100.00	1.5261	1.5206	1.5356	4904.75	2648106.65
1252	2004.11.09 22:01	buy	418	100.00	1.5258	0.0000	0.0000
1253	2004.11.09 22:01	modify	418	100.00	1.5258	1.5208	1.5358
1254	2004.11.09 22:13	close	418	100.00	1.5264	1.5208	1.5358	6025.70	2654132.35
1255	2004.11.09 22:18	buy	419	100.00	1.5258	0.0000	0.0000
1256	2004.11.09 22:18	modify	419	100.00	1.5258	1.5208	1.5358
1257	2004.11.09 22:45	close	419	100.00	1.5263	1.5208	1.5358	4904.75	2659037.10
1258	2004.11.09 22:50	buy	420	100.00	1.5257	0.0000	0.0000
1259	2004.11.09 22:50	modify	420	100.00	1.5257	1.5207	1.5357
1260	2004.11.09 23:14	close	420	100.00	1.5262	1.5207	1.5357	4904.75	2663941.85
1261	2004.11.11 22:01	buy	421	100.00	1.5191	0.0000	0.0000
1262	2004.11.11 22:01	modify	421	100.00	1.5191	1.5141	1.5291
1263	2004.11.11 22:07	close	421	100.00	1.5198	1.5141	1.5291	7146.65	2671088.50
1264	2004.11.15 22:17	buy	422	100.00	1.5259	0.0000	0.0000
1265	2004.11.15 22:17	modify	422	100.00	1.5259	1.5209	1.5359
1266	2004.11.15 22:19	close	422	100.00	1.5265	1.5209	1.5359	6025.70	2677114.20
1267	2004.11.15 22:28	buy	423	100.00	1.5259	0.0000	0.0000
1268	2004.11.15 22:28	modify	423	100.00	1.5259	1.5209	1.5359
1269	2004.11.15 22:28	close	423	100.00	1.5265	1.5209	1.5359	6025.70	2683139.90
1270	2004.11.15 22:41	buy	424	100.00	1.5260	0.0000	0.0000
1271	2004.11.15 22:41	modify	424	100.00	1.5260	1.5210	1.5360
1272	2004.11.15 22:43	close	424	100.00	1.5265	1.5210	1.5360	4904.75	2688044.65
1273	2004.11.15 22:48	buy	425	100.00	1.5260	0.0000	0.0000
1274	2004.11.15 22:48	modify	425	100.00	1.5260	1.5210	1.5360
1275	2004.11.15 22:49	close	425	100.00	1.5265	1.5210	1.5360	4904.75	2692949.40
1276	2004.11.16 22:01	buy	426	100.00	1.5234	0.0000	0.0000
1277	2004.11.16 22:01	modify	426	100.00	1.5234	1.5184	1.5334
1278	2004.11.17 00:21	close	426	100.00	1.5235	1.5184	1.5334	1059.92	2694009.32
1279	2004.11.18 22:10	buy	427	100.00	1.5168	0.0000	0.0000
1280	2004.11.18 22:10	modify	427	100.00	1.5168	1.5118	1.5268
1281	2004.11.18 22:22	close	427	100.00	1.5174	1.5118	1.5268	6025.70	2700035.02
1282	2004.11.18 22:37	buy	428	100.00	1.5168	0.0000	0.0000
1283	2004.11.18 22:37	modify	428	100.00	1.5168	1.5118	1.5268
1284	2004.11.18 22:57	close	428	100.00	1.5172	1.5118	1.5268	3783.80	2703818.82
1285	2004.11.18 22:58	buy	429	100.00	1.5167	0.0000	0.0000
1286	2004.11.18 22:58	modify	429	100.00	1.5167	1.5117	1.5267
1287	2004.11.18 23:01	close	429	100.00	1.5172	1.5117	1.5267	4904.75	2708723.57
1288	2004.11.22 22:01	buy	430	100.00	1.5161	0.0000	0.0000
1289	2004.11.22 22:01	modify	430	100.00	1.5161	1.5111	1.5261
1290	2004.11.22 22:02	close	430	100.00	1.5169	1.5111	1.5261	8267.61	2716991.18
1291	2004.11.22 22:20	buy	431	100.00	1.5162	0.0000	0.0000
1292	2004.11.22 22:20	modify	431	100.00	1.5162	1.5112	1.5262
1293	2004.11.22 23:19	close	431	100.00	1.5166	1.5112	1.5262	3783.81	2720774.99
1294	2004.11.23 22:29	buy	432	100.00	1.5152	0.0000	0.0000
1295	2004.11.23 22:29	modify	432	100.00	1.5152	1.5102	1.5252
1296	2004.11.23 22:32	close	432	100.00	1.5157	1.5102	1.5252	4904.75	2725679.74
1297	2004.11.23 22:35	buy	433	100.00	1.5152	0.0000	0.0000
1298	2004.11.23 22:35	modify	433	100.00	1.5152	1.5102	1.5252
1299	2004.11.23 22:37	close	433	100.00	1.5157	1.5102	1.5252	4904.75	2730584.49
1300	2004.11.23 22:40	buy	434	100.00	1.5152	0.0000	0.0000
1301	2004.11.23 22:40	modify	434	100.00	1.5152	1.5102	1.5252
1302	2004.11.23 22:42	close	434	100.00	1.5156	1.5102	1.5252	3783.80	2734368.29
1303	2004.11.23 22:43	buy	435	100.00	1.5152	0.0000	0.0000
1304	2004.11.23 22:43	modify	435	100.00	1.5152	1.5102	1.5252
1305	2004.11.23 22:46	close	435	100.00	1.5156	1.5102	1.5252	3783.80	2738152.09
1306	2004.11.23 22:48	buy	436	100.00	1.5152	0.0000	0.0000
1307	2004.11.23 22:48	modify	436	100.00	1.5152	1.5102	1.5252
1308	2004.11.23 22:51	close	436	100.00	1.5156	1.5102	1.5252	3783.80	2741935.89
1309	2004.11.23 22:52	buy	437	100.00	1.5150	0.0000	0.0000
1310	2004.11.23 22:52	modify	437	100.00	1.5150	1.5100	1.5250
1311	2004.11.23 23:03	close	437	100.00	1.5156	1.5100	1.5250	6025.70	2747961.59
1312	2004.11.24 22:33	buy	438	100.00	1.5091	0.0000	0.0000
1313	2004.11.24 22:33	modify	438	100.00	1.5091	1.5041	1.5191
1314	2004.11.25 00:31	close	438	100.00	1.5095	1.5041	1.5191	5700.71	2753662.30
1315	2004.11.25 22:18	buy	439	100.00	1.5104	0.0000	0.0000
1316	2004.11.25 22:18	modify	439	100.00	1.5104	1.5054	1.5204
1317	2004.11.25 22:19	close	439	100.00	1.5110	1.5054	1.5204	6025.70	2759688.00
1318	2004.11.29 22:27	buy	440	100.00	1.5156	0.0000	0.0000
1319	2004.11.29 22:27	modify	440	100.00	1.5156	1.5106	1.5256
1320	2004.11.29 23:42	close	440	100.00	1.5161	1.5106	1.5256	4904.75	2764592.75
1321	2004.12.07 22:37	buy	441	100.00	1.5310	0.0000	0.0000
1322	2004.12.07 22:37	modify	441	100.00	1.5310	1.5260	1.5410
1323	2004.12.07 22:39	close	441	100.00	1.5316	1.5260	1.5410	6025.70	2770618.45
1324	2004.12.08 22:32	buy	442	100.00	1.5316	0.0000	0.0000
1325	2004.12.08 22:32	modify	442	100.00	1.5316	1.5266	1.5416
1326	2004.12.08 22:33	close	442	100.00	1.5325	1.5266	1.5416	9388.56	2780007.01
1327	2004.12.08 22:36	buy	443	100.00	1.5316	0.0000	0.0000
1328	2004.12.08 22:36	modify	443	100.00	1.5316	1.5266	1.5416
1329	2004.12.08 22:38	close	443	100.00	1.5325	1.5266	1.5416	9388.56	2789395.57
1330	2004.12.08 22:47	buy	444	100.00	1.5316	0.0000	0.0000
1331	2004.12.08 22:47	modify	444	100.00	1.5316	1.5266	1.5416
1332	2004.12.08 23:21	close	444	100.00	1.5323	1.5266	1.5416	7146.65	2796542.22
1333	2004.12.09 22:35	buy	445	100.00	1.5305	0.0000	0.0000
1334	2004.12.09 22:35	modify	445	100.00	1.5305	1.5255	1.5405
1335	2004.12.09 22:38	close	445	100.00	1.5311	1.5255	1.5405	6025.71	2802567.93
1336	2004.12.09 22:52	buy	446	100.00	1.5305	0.0000	0.0000
1337	2004.12.09 22:52	modify	446	100.00	1.5305	1.5255	1.5405
1338	2004.12.09 23:22	close	446	100.00	1.5311	1.5255	1.5405	6025.71	2808593.64
1339	2004.12.13 22:19	buy	447	100.00	1.5348	0.0000	0.0000
1340	2004.12.13 22:19	modify	447	100.00	1.5348	1.5298	1.5448
1341	2004.12.13 22:22	close	447	100.00	1.5357	1.5298	1.5448	9388.55	2817982.19
1342	2004.12.14 22:02	buy	448	100.00	1.5346	0.0000	0.0000
1343	2004.12.14 22:02	modify	448	100.00	1.5346	1.5296	1.5446
1344	2004.12.14 22:03	close	448	100.00	1.5352	1.5296	1.5446	6025.70	2824007.89
1345	2004.12.14 22:33	buy	449	100.00	1.5346	0.0000	0.0000
1346	2004.12.14 22:33	modify	449	100.00	1.5346	1.5296	1.5446
1347	2004.12.14 22:36	close	449	100.00	1.5351	1.5296	1.5446	4904.75	2828912.64
1348	2004.12.15 22:05	buy	450	100.00	1.5286	0.0000	0.0000
1349	2004.12.15 22:05	modify	450	100.00	1.5286	1.5236	1.5386
1350	2004.12.15 22:17	close	450	100.00	1.5298	1.5236	1.5386	12751.41	2841664.05
1351	2004.12.15 22:38	buy	451	100.00	1.5290	0.0000	0.0000
1352	2004.12.15 22:38	modify	451	100.00	1.5290	1.5240	1.5390
1353	2004.12.15 22:50	close	451	100.00	1.5299	1.5240	1.5390	9388.55	2851052.60
1354	2004.12.20 22:59	buy	452	100.00	1.5382	0.0000	0.0000
1355	2004.12.20 22:59	modify	452	100.00	1.5382	1.5332	1.5482
1356	2004.12.20 23:02	close	452	100.00	1.5392	1.5332	1.5482	10509.50	2861562.10
1357	2004.12.22 22:21	buy	453	100.00	1.5426	0.0000	0.0000
1358	2004.12.22 22:21	modify	453	100.00	1.5426	1.5376	1.5526
1359	2004.12.22 22:22	close	453	100.00	1.5434	1.5376	1.5526	8267.61	2869829.71
1360	2004.12.23 22:05	buy	454	100.00	1.5449	0.0000	0.0000
1361	2004.12.23 22:05	modify	454	100.00	1.5449	1.5399	1.5549
1362	2004.12.23 23:38	close	454	100.00	1.5450	1.5399	1.5549	420.95	2870250.66
1363	2004.12.27 22:01	buy	455	100.00	1.5456	0.0000	0.0000
1364	2004.12.27 22:01	modify	455	100.00	1.5456	1.5406	1.5556
1365	2004.12.27 22:50	close	455	100.00	1.5459	1.5406	1.5556	2662.85	2872913.51
1366	2004.12.27 22:55	buy	456	100.00	1.5453	0.0000	0.0000
1367	2004.12.27 22:55	modify	456	100.00	1.5453	1.5403	1.5553
1368	2004.12.27 23:05	close	456	100.00	1.5458	1.5403	1.5553	4904.75	2877818.26
1369	2004.12.28 22:02	buy	457	100.00	1.5429	0.0000	0.0000
1370	2004.12.28 22:02	modify	457	100.00	1.5429	1.5379	1.5529
1371	2004.12.28 23:21	close	457	100.00	1.5430	1.5379	1.5529	420.95	2878239.21
1372	2004.12.29 22:01	buy	458	100.00	1.5420	0.0000	0.0000
1373	2004.12.29 22:01	modify	458	100.00	1.5420	1.5370	1.5520
1374	2004.12.29 22:06	close	458	100.00	1.5425	1.5370	1.5520	4904.75	2883143.96
1375	2004.12.29 22:08	buy	459	100.00	1.5420	0.0000	0.0000
1376	2004.12.29 22:08	modify	459	100.00	1.5420	1.5370	1.5520
1377	2004.12.29 22:12	close	459	100.00	1.5425	1.5370	1.5520	4904.75	2888048.71
1378	2004.12.29 22:13	buy	460	100.00	1.5420	0.0000	0.0000
1379	2004.12.29 22:13	modify	460	100.00	1.5420	1.5370	1.5520
1380	2004.12.29 22:24	close	460	100.00	1.5425	1.5370	1.5520	4904.75	2892953.46
1381	2004.12.29 22:26	buy	461	100.00	1.5420	0.0000	0.0000
1382	2004.12.29 22:26	modify	461	100.00	1.5420	1.5370	1.5520
1383	2004.12.29 22:28	close	461	100.00	1.5424	1.5370	1.5520	3783.80	2896737.26
1384	2004.12.29 22:28	buy	462	100.00	1.5420	0.0000	0.0000
1385	2004.12.29 22:28	modify	462	100.00	1.5420	1.5370	1.5520
1386	2004.12.29 22:30	close	462	100.00	1.5424	1.5370	1.5520	3783.80	2900521.06
1387	2004.12.29 22:30	buy	463	100.00	1.5420	0.0000	0.0000
1388	2004.12.29 22:30	modify	463	100.00	1.5420	1.5370	1.5520
1389	2004.12.29 22:31	close	463	100.00	1.5424	1.5370	1.5520	3783.80	2904304.86
1390	2004.12.29 22:46	buy	464	100.00	1.5420	0.0000	0.0000
1391	2004.12.29 22:46	modify	464	100.00	1.5420	1.5370	1.5520
1392	2004.12.29 22:47	close	464	100.00	1.5424	1.5370	1.5520	3783.80	2908088.66
1393	2004.12.29 22:57	buy	465	100.00	1.5420	0.0000	0.0000
1394	2004.12.29 22:57	modify	465	100.00	1.5420	1.5370	1.5520
1395	2004.12.29 22:58	close	465	100.00	1.5424	1.5370	1.5520	3783.80	2911872.46
1396	2004.12.30 22:11	buy	466	100.00	1.5430	0.0000	0.0000
1397	2004.12.30 22:11	modify	466	100.00	1.5430	1.5380	1.5530
1398	2004.12.30 22:47	close	466	100.00	1.5437	1.5380	1.5530	7146.66	2919019.12
1399	2004.12.30 22:48	buy	467	100.00	1.5429	0.0000	0.0000
1400	2004.12.30 22:48	modify	467	100.00	1.5429	1.5379	1.5529
1401	2004.12.30 23:03	close	467	100.00	1.5437	1.5379	1.5529	8267.61	2927286.73
1402	2005.01.03 22:52	buy	468	100.00	1.5450	0.0000	0.0000
1403	2005.01.03 22:52	modify	468	100.00	1.5450	1.5400	1.5550
1404	2005.01.03 22:55	close	468	100.00	1.5456	1.5400	1.5550	6025.70	2933312.43
1405	2005.01.03 22:57	buy	469	100.00	1.5451	0.0000	0.0000
1406	2005.01.03 22:57	modify	469	100.00	1.5451	1.5401	1.5551
1407	2005.01.03 23:45	close	469	100.00	1.5455	1.5401	1.5551	3783.80	2937096.23
1408	2005.01.05 22:08	buy	470	100.00	1.5487	0.0000	0.0000
1409	2005.01.05 22:08	modify	470	100.00	1.5487	1.5437	1.5587
1410	2005.01.05 22:46	close	470	100.00	1.5492	1.5437	1.5587	4904.75	2942000.98
1411	2005.01.11 22:31	buy	471	100.00	1.5504	0.0000	0.0000
1412	2005.01.11 22:31	modify	471	100.00	1.5504	1.5454	1.5604
1413	2005.01.11 22:54	close	471	100.00	1.5510	1.5454	1.5604	6025.70	2948026.68
1414	2005.01.11 22:58	buy	472	100.00	1.5501	0.0000	0.0000
1415	2005.01.11 22:58	modify	472	100.00	1.5501	1.5451	1.5601
1416	2005.01.11 23:58	close	472	100.00	1.5505	1.5451	1.5601	3783.81	2951810.49
1417	2005.01.13 22:11	buy	473	100.00	1.5484	0.0000	0.0000
1418	2005.01.13 22:11	modify	473	100.00	1.5484	1.5434	1.5584
1419	2005.01.13 23:54	close	473	100.00	1.5489	1.5434	1.5584	4904.75	2956715.24
1420	2005.01.17 22:13	buy	474	100.00	1.5455	0.0000	0.0000
1421	2005.01.17 22:13	modify	474	100.00	1.5455	1.5405	1.5555
1422	2005.01.17 22:33	close	474	100.00	1.5459	1.5405	1.5555	3783.80	2960499.04
1423	2005.01.17 22:33	buy	475	100.00	1.5453	0.0000	0.0000
1424	2005.01.17 22:33	modify	475	100.00	1.5453	1.5403	1.5553
1425	2005.01.17 22:35	close	475	100.00	1.5459	1.5403	1.5553	6025.70	2966524.74
1426	2005.01.17 22:44	buy	476	100.00	1.5454	0.0000	0.0000
1427	2005.01.17 22:44	modify	476	100.00	1.5454	1.5404	1.5554
1428	2005.01.17 22:56	close	476	100.00	1.5458	1.5404	1.5554	3783.80	2970308.54
1429	2005.01.17 22:59	buy	477	100.00	1.5454	0.0000	0.0000
1430	2005.01.17 22:59	modify	477	100.00	1.5454	1.5404	1.5554
1431	2005.01.17 23:38	close	477	100.00	1.5457	1.5404	1.5554	2662.85	2972971.39
1432	2005.01.18 22:00	buy	478	100.00	1.5433	0.0000	0.0000
1433	2005.01.18 22:00	modify	478	100.00	1.5433	1.5383	1.5533
1434	2005.01.18 23:46	close	478	100.00	1.5435	1.5383	1.5533	1541.90	2974513.29
1435	2005.01.19 22:12	buy	479	100.00	1.5419	0.0000	0.0000
1436	2005.01.19 22:12	modify	479	100.00	1.5419	1.5369	1.5519
1437	2005.01.20 01:43	close	479	100.00	1.5420	1.5369	1.5519	2337.86	2976851.15
1438	2005.01.24 22:01	buy	480	100.00	1.5447	0.0000	0.0000
1439	2005.01.24 22:01	modify	480	100.00	1.5447	1.5397	1.5547
1440	2005.01.24 22:39	close	480	100.00	1.5452	1.5397	1.5547	4904.76	2981755.91
1441	2005.01.25 22:03	buy	481	100.00	1.5473	0.0000	0.0000
1442	2005.01.25 22:03	modify	481	100.00	1.5473	1.5423	1.5573
1443	2005.01.25 22:10	close	481	100.00	1.5479	1.5423	1.5573	6025.70	2987781.61
1444	2005.01.25 22:12	buy	482	100.00	1.5473	0.0000	0.0000
1445	2005.01.25 22:12	modify	482	100.00	1.5473	1.5423	1.5573
1446	2005.01.25 22:13	close	482	100.00	1.5479	1.5423	1.5573	6025.70	2993807.31
1447	2005.01.25 22:40	buy	483	100.00	1.5473	0.0000	0.0000
1448	2005.01.25 22:40	modify	483	100.00	1.5473	1.5423	1.5573
1449	2005.01.25 22:40	close	483	100.00	1.5477	1.5423	1.5573	3783.80	2997591.11
1450	2005.01.25 22:40	buy	484	100.00	1.5473	0.0000	0.0000
1451	2005.01.25 22:40	modify	484	100.00	1.5473	1.5423	1.5573
1452	2005.01.25 22:40	close	484	100.00	1.5477	1.5423	1.5573	3783.80	3001374.91
1453	2005.01.25 22:40	buy	485	100.00	1.5473	0.0000	0.0000
1454	2005.01.25 22:40	modify	485	100.00	1.5473	1.5423	1.5573
1455	2005.01.25 22:41	close	485	100.00	1.5477	1.5423	1.5573	3783.80	3005158.71
1456	2005.01.25 22:54	buy	486	100.00	1.5472	0.0000	0.0000
1457	2005.01.25 22:54	modify	486	100.00	1.5472	1.5422	1.5572
1458	2005.01.25 22:55	close	486	100.00	1.5477	1.5422	1.5572	4904.75	3010063.46
1459	2005.01.25 22:57	buy	487	100.00	1.5473	0.0000	0.0000
1460	2005.01.25 22:57	modify	487	100.00	1.5473	1.5423	1.5573
1461	2005.01.25 22:59	close	487	100.00	1.5477	1.5423	1.5573	3783.80	3013847.26
1462	2005.01.26 22:22	buy	488	100.00	1.5470	0.0000	0.0000
1463	2005.01.26 22:22	modify	488	100.00	1.5470	1.5420	1.5570
1464	2005.01.26 22:47	close	488	100.00	1.5476	1.5420	1.5570	6025.70	3019872.96
1465	2005.01.26 22:57	buy	489	100.00	1.5470	0.0000	0.0000
1466	2005.01.26 22:57	modify	489	100.00	1.5470	1.5420	1.5570
1467	2005.01.26 22:59	close	489	100.00	1.5478	1.5420	1.5570	8267.60	3028140.56
1468	2005.01.27 22:02	buy	490	100.00	1.5440	0.0000	0.0000
1469	2005.01.27 22:02	modify	490	100.00	1.5440	1.5390	1.5540
1470	2005.01.27 22:03	close	490	100.00	1.5444	1.5390	1.5540	3783.80	3031924.36
1471	2005.01.27 22:33	buy	491	100.00	1.5440	0.0000	0.0000
1472	2005.01.27 22:33	modify	491	100.00	1.5440	1.5390	1.5540
1473	2005.01.27 22:38	close	491	100.00	1.5444	1.5390	1.5540	3783.80	3035708.16
1474	2005.01.27 22:46	buy	492	100.00	1.5441	0.0000	0.0000
1475	2005.01.27 22:46	modify	492	100.00	1.5441	1.5391	1.5541
1476	2005.01.27 22:47	close	492	100.00	1.5445	1.5391	1.5541	3783.80	3039491.96
1477	2005.02.02 22:12	buy	493	100.00	1.5532	0.0000	0.0000
1478	2005.02.02 22:12	modify	493	100.00	1.5532	1.5482	1.5632
1479	2005.02.02 22:16	close	493	100.00	1.5538	1.5482	1.5632	6025.71	3045517.67
1480	2005.02.02 22:18	buy	494	100.00	1.5533	0.0000	0.0000
1481	2005.02.02 22:18	modify	494	100.00	1.5533	1.5483	1.5633
1482	2005.02.02 22:35	close	494	100.00	1.5537	1.5483	1.5633	3783.81	3049301.48
1483	2005.02.02 22:51	buy	495	100.00	1.5533	0.0000	0.0000
1484	2005.02.02 22:51	modify	495	100.00	1.5533	1.5483	1.5633
1485	2005.02.02 23:03	close	495	100.00	1.5537	1.5483	1.5633	3783.81	3053085.29
1486	2005.02.08 22:02	buy	496	100.00	1.5587	0.0000	0.0000
1487	2005.02.08 22:02	modify	496	100.00	1.5587	1.5537	1.5687
1488	2005.02.08 22:05	close	496	100.00	1.5593	1.5537	1.5687	6025.71	3059111.00
1489	2005.02.08 22:10	buy	497	100.00	1.5587	0.0000	0.0000
1490	2005.02.08 22:10	modify	497	100.00	1.5587	1.5537	1.5687
1491	2005.02.08 22:11	close	497	100.00	1.5592	1.5537	1.5687	4904.76	3064015.76
1492	2005.02.10 22:53	buy	498	100.00	1.5550	0.0000	0.0000
1493	2005.02.10 22:53	modify	498	100.00	1.5550	1.5500	1.5650
1494	2005.02.10 23:04	close	498	100.00	1.5557	1.5500	1.5650	7146.66	3071162.42
1495	2005.02.14 22:26	buy	499	100.00	1.5536	0.0000	0.0000
1496	2005.02.14 22:26	modify	499	100.00	1.5536	1.5486	1.5636
1497	2005.02.14 22:28	close	499	100.00	1.5540	1.5486	1.5636	3783.81	3074946.23
1498	2005.02.15 22:24	buy	500	100.00	1.5492	0.0000	0.0000
1499	2005.02.15 22:24	modify	500	100.00	1.5492	1.5442	1.5592
1500	2005.02.16 02:48	close	500	100.00	1.5493	1.5442	1.5592	1059.92	3076006.15
1501	2005.02.16 22:11	buy	501	100.00	1.5464	0.0000	0.0000
1502	2005.02.16 22:11	modify	501	100.00	1.5464	1.5414	1.5564
1503	2005.02.16 22:33	close	501	100.00	1.5469	1.5414	1.5564	4904.76	3080910.91
1504	2005.02.17 22:14	buy	502	100.00	1.5468	0.0000	0.0000
1505	2005.02.17 22:14	modify	502	100.00	1.5468	1.5418	1.5568
1506	2005.02.17 22:18	close	502	100.00	1.5474	1.5418	1.5568	6025.70	3086936.61
1507	2005.02.17 22:40	buy	503	100.00	1.5467	0.0000	0.0000
1508	2005.02.17 22:40	modify	503	100.00	1.5467	1.5417	1.5567
1509	2005.02.17 23:38	close	503	100.00	1.5472	1.5417	1.5567	4904.75	3091841.36
1510	2005.02.21 22:02	buy	504	100.00	1.5441	0.0000	0.0000
1511	2005.02.21 22:02	modify	504	100.00	1.5441	1.5391	1.5541
1512	2005.02.21 22:08	close	504	100.00	1.5446	1.5391	1.5541	4904.75	3096746.11
1513	2005.02.21 22:35	buy	505	100.00	1.5440	0.0000	0.0000
1514	2005.02.21 22:35	modify	505	100.00	1.5440	1.5390	1.5540
1515	2005.02.21 22:56	close	505	100.00	1.5446	1.5390	1.5540	6025.70	3102771.81
1516	2005.02.22 22:04	buy	506	100.00	1.5352	0.0000	0.0000
1517	2005.02.22 22:04	modify	506	100.00	1.5352	1.5302	1.5452
1518	2005.02.22 22:11	close	506	100.00	1.5356	1.5302	1.5452	3783.80	3106555.61
1519	2005.02.22 22:15	buy	507	100.00	1.5352	0.0000	0.0000
1520	2005.02.22 22:15	modify	507	100.00	1.5352	1.5302	1.5452
1521	2005.02.22 22:19	close	507	100.00	1.5358	1.5302	1.5452	6025.70	3112581.31
1522	2005.02.24 22:15	buy	508	100.00	1.5425	0.0000	0.0000
1523	2005.02.24 22:15	modify	508	100.00	1.5425	1.5375	1.5525
1524	2005.02.24 22:40	close	508	100.00	1.5429	1.5375	1.5525	3783.80	3116365.11
1525	2005.03.01 22:15	buy	509	100.00	1.5360	0.0000	0.0000
1526	2005.03.01 22:15	modify	509	100.00	1.5360	1.5310	1.5460
1527	2005.03.01 22:34	close	509	100.00	1.5366	1.5310	1.5460	6025.71	3122390.82
1528	2005.03.01 22:44	buy	510	100.00	1.5360	0.0000	0.0000
1529	2005.03.01 22:44	modify	510	100.00	1.5360	1.5310	1.5460
1530	2005.03.01 22:55	close	510	100.00	1.5365	1.5310	1.5460	4904.76	3127295.58
1531	2005.03.02 22:14	buy	511	100.00	1.5413	0.0000	0.0000
1532	2005.03.02 22:14	modify	511	100.00	1.5413	1.5363	1.5513
1533	2005.03.02 23:10	close	511	100.00	1.5416	1.5363	1.5513	2662.86	3129958.44
1534	2005.03.07 22:01	buy	512	100.00	1.5522	0.0000	0.0000
1535	2005.03.07 22:01	modify	512	100.00	1.5522	1.5472	1.5622
1536	2005.03.07 23:59	close	512	100.00	1.5523	1.5472	1.5622	420.95	3130379.39
1537	2005.03.08 22:41	buy	513	100.00	1.5496	0.0000	0.0000
1538	2005.03.08 22:41	modify	513	100.00	1.5496	1.5446	1.5596
1539	2005.03.08 22:52	close	513	100.00	1.5501	1.5446	1.5596	4904.75	3135284.14
1540	2005.03.16 21:10	buy	514	100.00	1.5461	0.0000	0.0000
1541	2005.03.16 21:10	modify	514	100.00	1.5461	1.5411	1.5561
1542	2005.03.16 22:09	close	514	100.00	1.5465	1.5411	1.5561	3783.80	3139067.94
1543	2005.03.17 21:01	buy	515	100.00	1.5469	0.0000	0.0000
1544	2005.03.17 21:01	modify	515	100.00	1.5469	1.5419	1.5569
1545	2005.03.17 21:08	close	515	100.00	1.5473	1.5419	1.5569	3783.80	3142851.74
1546	2005.03.17 21:18	buy	516	100.00	1.5469	0.0000	0.0000
1547	2005.03.17 21:18	modify	516	100.00	1.5469	1.5419	1.5569
1548	2005.03.17 21:28	close	516	100.00	1.5472	1.5419	1.5569	2662.85	3145514.59
1549	2005.03.17 21:30	buy	517	100.00	1.5469	0.0000	0.0000
1550	2005.03.17 21:30	modify	517	100.00	1.5469	1.5419	1.5569
1551	2005.03.17 21:31	close	517	100.00	1.5472	1.5419	1.5569	2662.85	3148177.44
1552	2005.03.17 21:32	buy	518	100.00	1.5468	0.0000	0.0000
1553	2005.03.17 21:32	modify	518	100.00	1.5468	1.5418	1.5568
1554	2005.03.17 21:34	close	518	100.00	1.5472	1.5418	1.5568	3783.80	3151961.24
1555	2005.03.21 21:44	buy	519	100.00	1.5505	0.0000	0.0000
1556	2005.03.21 21:44	modify	519	100.00	1.5505	1.5455	1.5605
1557	2005.03.21 22:05	close	519	100.00	1.5509	1.5455	1.5605	3783.80	3155745.04
1558	2005.03.22 21:30	buy	520	100.00	1.5541	0.0000	0.0000
1559	2005.03.22 21:30	modify	520	100.00	1.5541	1.5491	1.5641
1560	2005.03.22 22:26	close	520	100.00	1.5544	1.5491	1.5641	2662.85	3158407.89
1561	2005.03.23 21:56	buy	521	100.00	1.5526	0.0000	0.0000
1562	2005.03.23 21:56	modify	521	100.00	1.5526	1.5476	1.5626
1563	2005.03.23 21:57	close	521	100.00	1.5530	1.5476	1.5626	3783.80	3162191.69
1564	2005.03.23 21:59	buy	522	100.00	1.5526	0.0000	0.0000
1565	2005.03.23 21:59	modify	522	100.00	1.5526	1.5476	1.5626
1566	2005.03.23 21:59	close	522	100.00	1.5530	1.5476	1.5626	3783.80	3165975.49
1567	2005.03.24 21:22	buy	523	100.00	1.5537	0.0000	0.0000
1568	2005.03.24 21:22	modify	523	100.00	1.5537	1.5487	1.5637
1569	2005.03.24 21:23	close	523	100.00	1.5542	1.5487	1.5637	4904.75	3170880.24
1570	2005.03.24 21:26	buy	524	100.00	1.5538	0.0000	0.0000
1571	2005.03.24 21:26	modify	524	100.00	1.5538	1.5488	1.5638
1572	2005.03.24 21:27	close	524	100.00	1.5543	1.5488	1.5638	4904.75	3175784.99
1573	2005.03.29 21:02	buy	525	100.00	1.5523	0.0000	0.0000
1574	2005.03.29 21:02	modify	525	100.00	1.5523	1.5473	1.5623
1575	2005.03.29 21:30	close	525	100.00	1.5530	1.5473	1.5623	7146.65	3182931.64
1576	2005.04.04 21:34	buy	526	100.00	1.5534	0.0000	0.0000
1577	2005.04.04 21:34	modify	526	100.00	1.5534	1.5484	1.5634
1578	2005.04.04 21:37	close	526	100.00	1.5539	1.5484	1.5634	4904.76	3187836.40
1579	2005.04.04 21:45	buy	527	100.00	1.5534	0.0000	0.0000
1580	2005.04.04 21:45	modify	527	100.00	1.5534	1.5484	1.5634
1581	2005.04.04 21:46	close	527	100.00	1.5538	1.5484	1.5634	3783.81	3191620.21
1582	2005.04.04 21:51	buy	528	100.00	1.5534	0.0000	0.0000
1583	2005.04.04 21:51	modify	528	100.00	1.5534	1.5484	1.5634
1584	2005.04.04 21:52	close	528	100.00	1.5538	1.5484	1.5634	3783.81	3195404.02
1585	2005.04.07 21:00	buy	529	100.00	1.5510	0.0000	0.0000
1586	2005.04.07 21:00	modify	529	100.00	1.5510	1.5460	1.5610
1587	2005.04.07 21:18	close	529	100.00	1.5517	1.5460	1.5610	7146.65	3202550.67
1588	2005.04.13 21:07	buy	530	100.00	1.5490	0.0000	0.0000
1589	2005.04.13 21:07	modify	530	100.00	1.5490	1.5440	1.5590
1590	2005.04.13 21:33	close	530	100.00	1.5496	1.5440	1.5590	6025.70	3208576.37
1591	2005.04.14 21:01	buy	531	100.00	1.5546	0.0000	0.0000
1592	2005.04.14 21:01	modify	531	100.00	1.5546	1.5496	1.5646
1593	2005.04.14 21:02	close	531	100.00	1.5550	1.5496	1.5646	3783.80	3212360.17
1594	2005.04.14 21:02	buy	532	100.00	1.5546	0.0000	0.0000
1595	2005.04.14 21:02	modify	532	100.00	1.5546	1.5496	1.5646
1596	2005.04.14 21:03	close	532	100.00	1.5550	1.5496	1.5646	3783.80	3216143.97
1597	2005.04.14 21:15	buy	533	100.00	1.5546	0.0000	0.0000
1598	2005.04.14 21:15	modify	533	100.00	1.5546	1.5496	1.5646
1599	2005.04.14 21:19	close	533	100.00	1.5550	1.5496	1.5646	3783.80	3219927.77
1600	2005.04.14 21:24	buy	534	100.00	1.5546	0.0000	0.0000
1601	2005.04.14 21:24	modify	534	100.00	1.5546	1.5496	1.5646
1602	2005.04.14 21:41	close	534	100.00	1.5549	1.5496	1.5646	2662.85	3222590.62
1603	2005.04.18 21:25	buy	535	100.00	1.5460	0.0000	0.0000
1604	2005.04.18 21:25	modify	535	100.00	1.5460	1.5410	1.5560
1605	2005.04.18 23:07	close	535	100.00	1.5462	1.5410	1.5560	1541.90	3224132.52
1606	2005.04.20 21:05	buy	536	100.00	1.5408	0.0000	0.0000
1607	2005.04.20 21:05	modify	536	100.00	1.5408	1.5358	1.5508
1608	2005.04.20 21:06	close	536	100.00	1.5414	1.5358	1.5508	6025.71	3230158.23
1609	2005.04.20 21:27	buy	537	100.00	1.5409	0.0000	0.0000
1610	2005.04.20 21:27	modify	537	100.00	1.5409	1.5359	1.5509
1611	2005.04.21 03:54	close	537	100.00	1.5410	1.5359	1.5509	2337.86	3232496.09
1612	2005.04.21 21:00	buy	538	100.00	1.5433	0.0000	0.0000
1613	2005.04.21 21:00	modify	538	100.00	1.5433	1.5383	1.5533
1614	2005.04.21 21:13	close	538	100.00	1.5439	1.5383	1.5533	6025.70	3238521.79
1615	2005.04.21 21:30	buy	539	100.00	1.5432	0.0000	0.0000
1616	2005.04.21 21:30	modify	539	100.00	1.5432	1.5382	1.5532
1617	2005.04.21 22:05	close	539	100.00	1.5436	1.5382	1.5532	3783.80	3242305.59
1618	2005.04.25 21:02	buy	540	100.00	1.5432	0.0000	0.0000
1619	2005.04.25 21:02	modify	540	100.00	1.5432	1.5382	1.5532
1620	2005.04.25 21:02	close	540	100.00	1.5437	1.5382	1.5532	4904.75	3247210.34
1621	2005.04.25 21:05	buy	541	100.00	1.5432	0.0000	0.0000
1622	2005.04.25 21:05	modify	541	100.00	1.5432	1.5382	1.5532
1623	2005.04.25 21:11	close	541	100.00	1.5437	1.5382	1.5532	4904.75	3252115.09
1624	2005.04.25 21:15	buy	542	100.00	1.5432	0.0000	0.0000
1625	2005.04.25 21:15	modify	542	100.00	1.5432	1.5382	1.5532
1626	2005.04.25 21:17	close	542	100.00	1.5437	1.5382	1.5532	4904.75	3257019.84
1627	2005.04.25 21:18	buy	543	100.00	1.5432	0.0000	0.0000
1628	2005.04.25 21:18	modify	543	100.00	1.5432	1.5382	1.5532
1629	2005.04.25 21:23	close	543	100.00	1.5437	1.5382	1.5532	4904.75	3261924.59
1630	2005.04.25 21:33	buy	544	100.00	1.5432	0.0000	0.0000
1631	2005.04.25 21:33	modify	544	100.00	1.5432	1.5382	1.5532
1632	2005.04.25 22:17	close	544	100.00	1.5436	1.5382	1.5532	3783.80	3265708.39
1633	2005.04.26 21:39	buy	545	100.00	1.5407	0.0000	0.0000
1634	2005.04.26 21:39	modify	545	100.00	1.5407	1.5357	1.5507
1635	2005.04.26 21:41	close	545	100.00	1.5413	1.5357	1.5507	6025.70	3271734.09
1636	2005.04.26 21:42	buy	546	100.00	1.5407	0.0000	0.0000
1637	2005.04.26 21:42	modify	546	100.00	1.5407	1.5357	1.5507
1638	2005.04.26 23:04	close	546	100.00	1.5410	1.5357	1.5507	2662.85	3274396.94
1639	2005.04.27 21:31	buy	547	100.00	1.5413	0.0000	0.0000
1640	2005.04.27 21:31	modify	547	100.00	1.5413	1.5363	1.5513
1641	2005.04.27 21:33	close	547	100.00	1.5418	1.5363	1.5513	4904.76	3279301.70
1642	2005.05.04 21:42	buy	548	100.00	1.5425	0.0000	0.0000
1643	2005.05.04 21:42	modify	548	100.00	1.5425	1.5375	1.5525
1644	2005.05.04 21:47	close	548	100.00	1.5432	1.5375	1.5525	7146.66	3286448.36
1645	2005.05.05 21:04	buy	549	100.00	1.5458	0.0000	0.0000
1646	2005.05.05 21:04	modify	549	100.00	1.5458	1.5408	1.5558
1647	2005.05.05 21:28	close	549	100.00	1.5463	1.5408	1.5558	4904.75	3291353.11
1648	2005.05.05 21:41	buy	550	100.00	1.5456	0.0000	0.0000
1649	2005.05.05 21:41	modify	550	100.00	1.5456	1.5406	1.5556
1650	2005.05.05 21:42	close	550	100.00	1.5461	1.5406	1.5556	4904.75	3296257.86
1651	2005.05.09 21:01	buy	551	100.00	1.5477	0.0000	0.0000
1652	2005.05.09 21:01	modify	551	100.00	1.5477	1.5427	1.5577
1653	2005.05.09 21:10	close	551	100.00	1.5482	1.5427	1.5577	4904.75	3301162.61
1654	2005.05.10 21:47	buy	552	100.00	1.5462	0.0000	0.0000
1655	2005.05.10 21:47	modify	552	100.00	1.5462	1.5412	1.5562
1656	2005.05.10 21:49	close	552	100.00	1.5466	1.5412	1.5562	3783.80	3304946.41
1657	2005.05.10 21:52	buy	553	100.00	1.5462	0.0000	0.0000
1658	2005.05.10 21:52	modify	553	100.00	1.5462	1.5412	1.5562
1659	2005.05.10 22:08	close	553	100.00	1.5466	1.5412	1.5562	3783.80	3308730.21
1660	2005.05.12 21:03	buy	554	100.00	1.5426	0.0000	0.0000
1661	2005.05.12 21:03	modify	554	100.00	1.5426	1.5376	1.5526
1662	2005.05.12 21:55	close	554	100.00	1.5428	1.5376	1.5526	1541.90	3310272.11
1663	2005.05.17 21:16	buy	555	100.00	1.5440	0.0000	0.0000
1664	2005.05.17 21:16	modify	555	100.00	1.5440	1.5390	1.5540
1665	2005.05.17 21:20	close	555	100.00	1.5447	1.5390	1.5540	7146.65	3317418.76
1666	2005.05.17 21:22	buy	556	100.00	1.5440	0.0000	0.0000
1667	2005.05.17 21:22	modify	556	100.00	1.5440	1.5390	1.5540
1668	2005.05.17 21:26	close	556	100.00	1.5447	1.5390	1.5540	7146.65	3324565.41
1669	2005.05.17 21:31	buy	557	100.00	1.5441	0.0000	0.0000
1670	2005.05.17 21:31	modify	557	100.00	1.5441	1.5391	1.5541
1671	2005.05.17 21:32	close	557	100.00	1.5447	1.5391	1.5541	6025.70	3330591.11
1672	2005.05.17 21:48	buy	558	100.00	1.5441	0.0000	0.0000
1673	2005.05.17 21:48	modify	558	100.00	1.5441	1.5391	1.5541
1674	2005.05.17 22:48	close	558	100.00	1.5445	1.5391	1.5541	3783.80	3334374.91
1675	2005.05.19 21:57	buy	559	100.00	1.5440	0.0000	0.0000
1676	2005.05.19 21:57	modify	559	100.00	1.5440	1.5390	1.5540
1677	2005.05.19 22:28	close	559	100.00	1.5446	1.5390	1.5540	6025.70	3340400.61
1678	2005.05.23 21:00	buy	560	100.00	1.5476	0.0000	0.0000
1679	2005.05.23 21:00	modify	560	100.00	1.5476	1.5426	1.5576
1680	2005.05.23 21:05	close	560	100.00	1.5483	1.5426	1.5576	7146.65	3347547.26
1681	2005.05.23 21:05	buy	561	100.00	1.5475	0.0000	0.0000
1682	2005.05.23 21:05	modify	561	100.00	1.5475	1.5425	1.5575
1683	2005.05.23 21:46	close	561	100.00	1.5481	1.5425	1.5575	6025.70	3353572.96
1684	2005.05.23 21:52	buy	562	100.00	1.5475	0.0000	0.0000
1685	2005.05.23 21:52	modify	562	100.00	1.5475	1.5425	1.5575
1686	2005.05.23 22:20	close	562	100.00	1.5480	1.5425	1.5575	4904.75	3358477.71
1687	2005.05.24 21:00	buy	563	100.00	1.5458	0.0000	0.0000
1688	2005.05.24 21:00	modify	563	100.00	1.5458	1.5408	1.5558
1689	2005.05.24 21:14	close	563	100.00	1.5464	1.5408	1.5558	6025.70	3364503.41
1690	2005.05.24 21:33	buy	564	100.00	1.5457	0.0000	0.0000
1691	2005.05.24 21:33	modify	564	100.00	1.5457	1.5407	1.5557
1692	2005.05.24 21:36	close	564	100.00	1.5463	1.5407	1.5557	6025.70	3370529.11
1693	2005.05.24 21:39	buy	565	100.00	1.5457	0.0000	0.0000
1694	2005.05.24 21:39	modify	565	100.00	1.5457	1.5407	1.5557
1695	2005.05.24 21:40	close	565	100.00	1.5462	1.5407	1.5557	4904.75	3375433.86
1696	2005.05.25 21:00	buy	566	100.00	1.5453	0.0000	0.0000
1697	2005.05.25 21:00	modify	566	100.00	1.5453	1.5403	1.5553
1698	2005.05.25 21:34	close	566	100.00	1.5458	1.5403	1.5553	4904.75	3380338.61
1699	2005.05.26 21:02	buy	567	100.00	1.5463	0.0000	0.0000
1700	2005.05.26 21:02	modify	567	100.00	1.5463	1.5413	1.5563
1701	2005.05.26 22:07	close	567	100.00	1.5465	1.5413	1.5563	1541.90	3381880.51
1702	2005.05.31 21:03	buy	568	100.00	1.5355	0.0000	0.0000
1703	2005.05.31 21:03	modify	568	100.00	1.5355	1.5305	1.5455
1704	2005.05.31 21:03	close	568	100.00	1.5360	1.5305	1.5455	4904.75	3386785.26
1705	2005.05.31 21:04	buy	569	100.00	1.5355	0.0000	0.0000
1706	2005.05.31 21:04	modify	569	100.00	1.5355	1.5305	1.5455
1707	2005.05.31 21:16	close	569	100.00	1.5360	1.5305	1.5455	4904.75	3391690.01
1708	2005.05.31 21:25	buy	570	100.00	1.5354	0.0000	0.0000
1709	2005.05.31 21:25	modify	570	100.00	1.5354	1.5304	1.5454
1710	2005.05.31 22:21	close	570	100.00	1.5357	1.5304	1.5454	2662.85	3394352.86
1711	2005.06.01 21:18	buy	571	100.00	1.5311	0.0000	0.0000
1712	2005.06.01 21:18	modify	571	100.00	1.5311	1.5261	1.5411
1713	2005.06.01 21:35	close	571	100.00	1.5318	1.5261	1.5411	7146.65	3401499.51
1714	2005.06.06 21:09	buy	572	100.00	1.5311	0.0000	0.0000
1715	2005.06.06 21:09	modify	572	100.00	1.5311	1.5261	1.5411
1716	2005.06.06 21:13	close	572	100.00	1.5316	1.5261	1.5411	4904.75	3406404.26
1717	2005.06.08 21:44	buy	573	100.00	1.5344	0.0000	0.0000
1718	2005.06.08 21:44	modify	573	100.00	1.5344	1.5294	1.5444
1719	2005.06.08 22:40	close	573	100.00	1.5349	1.5294	1.5444	4904.75	3411309.01
1720	2005.06.09 21:37	buy	574	100.00	1.5334	0.0000	0.0000
1721	2005.06.09 21:37	modify	574	100.00	1.5334	1.5284	1.5434
1722	2005.06.10 00:02	close	574	100.00	1.5338	1.5284	1.5434	4422.77	3415731.78
1723	2005.06.13 21:00	buy	575	100.00	1.5380	0.0000	0.0000
1724	2005.06.13 21:00	modify	575	100.00	1.5380	1.5330	1.5480
1725	2005.06.13 21:07	close	575	100.00	1.5387	1.5330	1.5480	7146.65	3422878.43
1726	2005.06.13 21:46	buy	576	100.00	1.5382	0.0000	0.0000
1727	2005.06.13 21:46	modify	576	100.00	1.5382	1.5332	1.5482
1728	2005.06.13 21:47	close	576	100.00	1.5392	1.5332	1.5482	10509.50	3433387.93
1729	2005.06.14 21:00	buy	577	100.00	1.5362	0.0000	0.0000
1730	2005.06.14 21:00	modify	577	100.00	1.5362	1.5312	1.5462
1731	2005.06.14 21:06	close	577	100.00	1.5367	1.5312	1.5462	4904.75	3438292.68
1732	2005.06.14 21:06	buy	578	100.00	1.5364	0.0000	0.0000
1733	2005.06.14 21:06	modify	578	100.00	1.5364	1.5314	1.5464
1734	2005.06.14 21:07	close	578	100.00	1.5367	1.5314	1.5464	2662.85	3440955.53
1735	2005.06.14 21:08	buy	579	100.00	1.5362	0.0000	0.0000
1736	2005.06.14 21:08	modify	579	100.00	1.5362	1.5312	1.5462
1737	2005.06.14 21:10	close	579	100.00	1.5367	1.5312	1.5462	4904.75	3445860.28
1738	2005.06.14 21:18	buy	580	100.00	1.5364	0.0000	0.0000
1739	2005.06.14 21:18	modify	580	100.00	1.5364	1.5314	1.5464
1740	2005.06.14 21:19	close	580	100.00	1.5370	1.5314	1.5464	6025.70	3451885.98
1741	2005.06.14 21:25	buy	581	100.00	1.5364	0.0000	0.0000
1742	2005.06.14 21:25	modify	581	100.00	1.5364	1.5314	1.5464
1743	2005.06.14 21:26	close	581	100.00	1.5370	1.5314	1.5464	6025.70	3457911.68
1744	2005.06.15 21:00	buy	582	100.00	1.5392	0.0000	0.0000
1745	2005.06.15 21:00	modify	582	100.00	1.5392	1.5342	1.5492
1746	2005.06.15 21:41	close	582	100.00	1.5397	1.5342	1.5492	4904.76	3462816.44
1747	2005.06.15 21:42	buy	583	100.00	1.5390	0.0000	0.0000
1748	2005.06.15 21:42	modify	583	100.00	1.5390	1.5340	1.5490
1749	2005.06.15 21:51	close	583	100.00	1.5397	1.5340	1.5490	7146.66	3469963.10
1750	2005.06.15 21:56	buy	584	100.00	1.5389	0.0000	0.0000
1751	2005.06.15 21:56	modify	584	100.00	1.5389	1.5339	1.5489
1752	2005.06.15 21:57	close	584	100.00	1.5396	1.5339	1.5489	7146.66	3477109.76
1753	2005.06.16 21:00	buy	585	100.00	1.5393	0.0000	0.0000
1754	2005.06.16 21:00	modify	585	100.00	1.5393	1.5343	1.5493
1755	2005.06.16 21:01	close	585	100.00	1.5399	1.5343	1.5493	6025.71	3483135.47
1756	2005.06.16 21:04	buy	586	100.00	1.5392	0.0000	0.0000
1757	2005.06.16 21:04	modify	586	100.00	1.5392	1.5342	1.5492
1758	2005.06.16 21:04	close	586	100.00	1.5401	1.5342	1.5492	9388.56	3492524.03
1759	2005.06.16 21:07	buy	587	100.00	1.5393	0.0000	0.0000
1760	2005.06.16 21:07	modify	587	100.00	1.5393	1.5343	1.5493
1761	2005.06.16 21:18	close	587	100.00	1.5399	1.5343	1.5493	6025.71	3498549.74
1762	2005.06.16 21:22	buy	588	100.00	1.5393	0.0000	0.0000
1763	2005.06.16 21:22	modify	588	100.00	1.5393	1.5343	1.5493
1764	2005.06.16 21:45	close	588	100.00	1.5399	1.5343	1.5493	6025.71	3504575.45
1765	2005.06.21 21:03	buy	589	100.00	1.5412	0.0000	0.0000
1766	2005.06.21 21:03	modify	589	100.00	1.5412	1.5362	1.5512
1767	2005.06.21 21:04	close	589	100.00	1.5417	1.5362	1.5512	4904.76	3509480.21
1768	2005.06.21 21:41	buy	590	100.00	1.5413	0.0000	0.0000
1769	2005.06.21 21:41	modify	590	100.00	1.5413	1.5363	1.5513
1770	2005.06.21 23:03	close	590	100.00	1.5414	1.5363	1.5513	420.96	3509901.17
1771	2005.06.23 21:32	buy	591	100.00	1.5393	0.0000	0.0000
1772	2005.06.23 21:32	modify	591	100.00	1.5393	1.5343	1.5493
1773	2005.06.23 21:38	close	591	100.00	1.5399	1.5343	1.5493	6025.71	3515926.88
1774	2005.06.23 21:44	buy	592	100.00	1.5392	0.0000	0.0000
1775	2005.06.23 21:44	modify	592	100.00	1.5392	1.5342	1.5492
1776	2005.06.23 21:48	close	592	100.00	1.5398	1.5342	1.5492	6025.71	3521952.59
1777	2005.06.27 21:06	buy	593	100.00	1.5421	0.0000	0.0000
1778	2005.06.27 21:06	modify	593	100.00	1.5421	1.5371	1.5521
1779	2005.06.27 21:07	close	593	100.00	1.5426	1.5371	1.5521	4904.75	3526857.34
1780	2005.06.27 21:19	buy	594	100.00	1.5421	0.0000	0.0000
1781	2005.06.27 21:19	modify	594	100.00	1.5421	1.5371	1.5521
1782	2005.06.27 21:19	close	594	100.00	1.5426	1.5371	1.5521	4904.75	3531762.09
1783	2005.06.27 21:34	buy	595	100.00	1.5421	0.0000	0.0000
1784	2005.06.27 21:34	modify	595	100.00	1.5421	1.5371	1.5521
1785	2005.06.27 21:37	close	595	100.00	1.5427	1.5371	1.5521	6025.70	3537787.79
1786	2005.06.27 21:48	buy	596	100.00	1.5421	0.0000	0.0000
1787	2005.06.27 21:48	modify	596	100.00	1.5421	1.5371	1.5521
1788	2005.06.27 21:53	close	596	100.00	1.5427	1.5371	1.5521	6025.70	3543813.49
1789	2005.06.27 21:55	buy	597	100.00	1.5418	0.0000	0.0000
1790	2005.06.27 21:55	modify	597	100.00	1.5418	1.5368	1.5518
1791	2005.06.27 22:02	close	597	100.00	1.5427	1.5368	1.5518	9388.55	3553202.04
1792	2005.06.29 21:44	buy	598	100.00	1.5474	0.0000	0.0000
1793	2005.06.29 21:44	modify	598	100.00	1.5474	1.5424	1.5574
1794	2005.06.29 21:45	close	598	100.00	1.5479	1.5424	1.5574	4904.75	3558106.79
1795	2005.06.30 21:12	buy	599	100.00	1.5505	0.0000	0.0000
1796	2005.06.30 21:12	modify	599	100.00	1.5505	1.5455	1.5605
1797	2005.06.30 21:14	close	599	100.00	1.5510	1.5455	1.5605	4904.75	3563011.54
1798	2005.06.30 21:16	buy	600	100.00	1.5505	0.0000	0.0000
1799	2005.06.30 21:16	modify	600	100.00	1.5505	1.5455	1.5605
1800	2005.06.30 21:26	close	600	100.00	1.5510	1.5455	1.5605	4904.75	3567916.29
1801	2005.06.30 21:32	buy	601	100.00	1.5506	0.0000	0.0000
1802	2005.06.30 21:32	modify	601	100.00	1.5506	1.5456	1.5606
1803	2005.06.30 22:12	close	601	100.00	1.5510	1.5456	1.5606	3783.80	3571700.09
1804	2005.07.04 21:00	buy	602	100.00	1.5507	0.0000	0.0000
1805	2005.07.04 21:00	modify	602	100.00	1.5507	1.5457	1.5607
1806	2005.07.04 21:04	close	602	100.00	1.5512	1.5457	1.5607	4904.75	3576604.84
1807	2005.07.04 21:08	buy	603	100.00	1.5508	0.0000	0.0000
1808	2005.07.04 21:08	modify	603	100.00	1.5508	1.5458	1.5608
1809	2005.07.04 21:11	close	603	100.00	1.5512	1.5458	1.5608	3783.80	3580388.64
1810	2005.07.04 21:11	buy	604	100.00	1.5507	0.0000	0.0000
1811	2005.07.04 21:11	modify	604	100.00	1.5507	1.5457	1.5607
1812	2005.07.04 21:17	close	604	100.00	1.5513	1.5457	1.5607	6025.70	3586414.34
1813	2005.07.04 21:19	buy	605	100.00	1.5507	0.0000	0.0000
1814	2005.07.04 21:19	modify	605	100.00	1.5507	1.5457	1.5607
1815	2005.07.04 21:24	close	605	100.00	1.5512	1.5457	1.5607	4904.75	3591319.09
1816	2005.07.04 21:25	buy	606	100.00	1.5507	0.0000	0.0000
1817	2005.07.04 21:25	modify	606	100.00	1.5507	1.5457	1.5607
1818	2005.07.04 21:26	close	606	100.00	1.5512	1.5457	1.5607	4904.75	3596223.84
1819	2005.07.04 21:30	buy	607	100.00	1.5507	0.0000	0.0000
1820	2005.07.04 21:30	modify	607	100.00	1.5507	1.5457	1.5607
1821	2005.07.04 21:33	close	607	100.00	1.5513	1.5457	1.5607	6025.70	3602249.54
1822	2005.07.04 21:34	buy	608	100.00	1.5507	0.0000	0.0000
1823	2005.07.04 21:34	modify	608	100.00	1.5507	1.5457	1.5607
1824	2005.07.04 21:39	close	608	100.00	1.5512	1.5457	1.5607	4904.75	3607154.29
1825	2005.07.04 21:41	buy	609	100.00	1.5507	0.0000	0.0000
1826	2005.07.04 21:41	modify	609	100.00	1.5507	1.5457	1.5607
1827	2005.07.04 21:41	close	609	100.00	1.5512	1.5457	1.5607	4904.75	3612059.04
1828	2005.07.05 21:00	buy	610	100.00	1.5528	0.0000	0.0000
1829	2005.07.05 21:00	modify	610	100.00	1.5528	1.5478	1.5628
1830	2005.07.05 21:05	close	610	100.00	1.5536	1.5478	1.5628	8267.60	3620326.64
1831	2005.07.05 21:07	buy	611	100.00	1.5529	0.0000	0.0000
1832	2005.07.05 21:07	modify	611	100.00	1.5529	1.5479	1.5629
1833	2005.07.05 21:26	close	611	100.00	1.5535	1.5479	1.5629	6025.70	3626352.34
1834	2005.07.05 21:37	buy	612	100.00	1.5528	0.0000	0.0000
1835	2005.07.05 21:37	modify	612	100.00	1.5528	1.5478	1.5628
1836	2005.07.05 21:51	close	612	100.00	1.5534	1.5478	1.5628	6025.70	3632378.04
1837	2005.07.06 21:01	buy	613	100.00	1.5533	0.0000	0.0000
1838	2005.07.06 21:01	modify	613	100.00	1.5533	1.5483	1.5633
1839	2005.07.06 21:28	close	613	100.00	1.5538	1.5483	1.5633	4904.76	3637282.80
1840	2005.07.06 21:29	buy	614	100.00	1.5531	0.0000	0.0000
1841	2005.07.06 21:29	modify	614	100.00	1.5531	1.5481	1.5631
1842	2005.07.06 22:02	close	614	100.00	1.5536	1.5481	1.5631	4904.75	3642187.55
1843	2005.07.07 21:02	buy	615	100.00	1.5506	0.0000	0.0000
1844	2005.07.07 21:02	modify	615	100.00	1.5506	1.5456	1.5606
1845	2005.07.07 21:03	close	615	100.00	1.5511	1.5456	1.5606	4904.75	3647092.30
1846	2005.07.11 21:00	buy	616	100.00	1.5535	0.0000	0.0000
1847	2005.07.11 21:00	modify	616	100.00	1.5535	1.5485	1.5635
1848	2005.07.11 21:20	close	616	100.00	1.5539	1.5485	1.5635	3783.81	3650876.11
1849	2005.07.11 21:24	buy	617	100.00	1.5534	0.0000	0.0000
1850	2005.07.11 21:24	modify	617	100.00	1.5534	1.5484	1.5634
1851	2005.07.11 21:25	close	617	100.00	1.5539	1.5484	1.5634	4904.76	3655780.87
1852	2005.07.11 21:38	buy	618	100.00	1.5534	0.0000	0.0000
1853	2005.07.11 21:38	modify	618	100.00	1.5534	1.5484	1.5634
1854	2005.07.11 21:39	close	618	100.00	1.5539	1.5484	1.5634	4904.76	3660685.63
1855	2005.07.11 21:46	buy	619	100.00	1.5533	0.0000	0.0000
1856	2005.07.11 21:46	modify	619	100.00	1.5533	1.5483	1.5633
1857	2005.07.11 21:50	close	619	100.00	1.5539	1.5483	1.5633	6025.71	3666711.34
1858	2005.07.11 21:54	buy	620	100.00	1.5533	0.0000	0.0000
1859	2005.07.11 21:54	modify	620	100.00	1.5533	1.5483	1.5633
1860	2005.07.11 21:55	close	620	100.00	1.5539	1.5483	1.5633	6025.71	3672737.05
1861	2005.07.11 21:56	buy	621	100.00	1.5532	0.0000	0.0000
1862	2005.07.11 21:56	modify	621	100.00	1.5532	1.5482	1.5632
1863	2005.07.11 21:57	close	621	100.00	1.5539	1.5482	1.5632	7146.66	3679883.71
1864	2005.07.12 21:04	buy	622	100.00	1.5550	0.0000	0.0000
1865	2005.07.12 21:04	modify	622	100.00	1.5550	1.5500	1.5650
1866	2005.07.12 21:04	close	622	100.00	1.5555	1.5500	1.5650	4904.76	3684788.47
1867	2005.07.12 21:06	buy	623	100.00	1.5549	0.0000	0.0000
1868	2005.07.12 21:06	modify	623	100.00	1.5549	1.5499	1.5649
1869	2005.07.12 21:07	close	623	100.00	1.5555	1.5499	1.5649	6025.71	3690814.18
1870	2005.07.12 21:07	buy	624	100.00	1.5550	0.0000	0.0000
1871	2005.07.12 21:07	modify	624	100.00	1.5550	1.5500	1.5650
1872	2005.07.12 21:08	close	624	100.00	1.5555	1.5500	1.5650	4904.76	3695718.94
1873	2005.07.12 21:41	buy	625	100.00	1.5551	0.0000	0.0000
1874	2005.07.12 21:41	modify	625	100.00	1.5551	1.5501	1.5651
1875	2005.07.12 21:42	close	625	100.00	1.5557	1.5501	1.5651	6025.71	3701744.65
1876	2005.07.12 21:51	buy	626	100.00	1.5552	0.0000	0.0000
1877	2005.07.12 21:51	modify	626	100.00	1.5552	1.5502	1.5652
1878	2005.07.12 21:52	close	626	100.00	1.5557	1.5502	1.5652	4904.76	3706649.41
1879	2005.07.13 21:02	buy	627	100.00	1.5586	0.0000	0.0000
1880	2005.07.13 21:02	modify	627	100.00	1.5586	1.5536	1.5686
1881	2005.07.13 21:22	close	627	100.00	1.5592	1.5536	1.5686	6025.71	3712675.12
1882	2005.07.13 21:23	buy	628	100.00	1.5583	0.0000	0.0000
1883	2005.07.13 21:23	modify	628	100.00	1.5583	1.5533	1.5683
1884	2005.07.13 22:20	close	628	100.00	1.5589	1.5533	1.5683	6025.70	3718700.82
1885	2005.07.14 21:01	buy	629	100.00	1.5580	0.0000	0.0000
1886	2005.07.14 21:01	modify	629	100.00	1.5580	1.5530	1.5680
1887	2005.07.14 21:15	close	629	100.00	1.5589	1.5530	1.5680	9388.55	3728089.37
1888	2005.07.18 21:32	buy	630	100.00	1.5596	0.0000	0.0000
1889	2005.07.18 21:32	modify	630	100.00	1.5596	1.5546	1.5696
1890	2005.07.18 22:17	close	630	100.00	1.5603	1.5546	1.5696	7146.65	3735236.02
1891	2005.07.19 21:50	buy	631	100.00	1.5634	0.0000	0.0000
1892	2005.07.19 21:50	modify	631	100.00	1.5634	1.5584	1.5734
1893	2005.07.19 21:51	close	631	100.00	1.5639	1.5584	1.5734	4904.75	3740140.77
1894	2005.07.19 21:58	buy	632	100.00	1.5634	0.0000	0.0000
1895	2005.07.19 21:58	modify	632	100.00	1.5634	1.5584	1.5734
1896	2005.07.19 22:30	close	632	100.00	1.5639	1.5584	1.5734	4904.75	3745045.52
1897	2005.07.20 21:00	buy	633	100.00	1.5616	0.0000	0.0000
1898	2005.07.20 21:00	modify	633	100.00	1.5616	1.5566	1.5716
1899	2005.07.20 22:06	close	633	100.00	1.5622	1.5566	1.5716	6025.70	3751071.22
1900	2005.07.26 21:00	buy	634	100.00	1.5608	0.0000	0.0000
1901	2005.07.26 21:00	modify	634	100.00	1.5608	1.5558	1.5708
1902	2005.07.26 21:01	close	634	100.00	1.5613	1.5558	1.5708	4904.75	3755975.97
1903	2005.07.26 21:02	buy	635	100.00	1.5608	0.0000	0.0000
1904	2005.07.26 21:02	modify	635	100.00	1.5608	1.5558	1.5708
1905	2005.07.26 21:17	close	635	100.00	1.5613	1.5558	1.5708	4904.75	3760880.72
1906	2005.07.26 21:18	buy	636	100.00	1.5608	0.0000	0.0000
1907	2005.07.26 21:18	modify	636	100.00	1.5608	1.5558	1.5708
1908	2005.07.26 21:22	close	636	100.00	1.5614	1.5558	1.5708	6025.70	3766906.42
1909	2005.07.26 21:32	buy	637	100.00	1.5608	0.0000	0.0000
1910	2005.07.26 21:32	modify	637	100.00	1.5608	1.5558	1.5708
1911	2005.07.26 21:34	close	637	100.00	1.5614	1.5558	1.5708	6025.70	3772932.12
1912	2005.07.26 21:37	buy	638	100.00	1.5609	0.0000	0.0000
1913	2005.07.26 21:37	modify	638	100.00	1.5609	1.5559	1.5709
1914	2005.07.26 21:41	close	638	100.00	1.5614	1.5559	1.5709	4904.75	3777836.87
1915	2005.07.27 21:00	buy	639	100.00	1.5622	0.0000	0.0000
1916	2005.07.27 21:00	modify	639	100.00	1.5622	1.5572	1.5722
1917	2005.07.27 21:00	close	639	100.00	1.5626	1.5572	1.5722	3783.81	3781620.68
1918	2005.07.27 21:00	buy	640	100.00	1.5621	0.0000	0.0000
1919	2005.07.27 21:00	modify	640	100.00	1.5621	1.5571	1.5721
1920	2005.07.27 21:02	close	640	100.00	1.5626	1.5571	1.5721	4904.76	3786525.44
1921	2005.07.27 21:04	buy	641	100.00	1.5620	0.0000	0.0000
1922	2005.07.27 21:04	modify	641	100.00	1.5620	1.5570	1.5720
1923	2005.07.27 21:06	close	641	100.00	1.5626	1.5570	1.5720	6025.71	3792551.15
1924	2005.07.27 21:17	buy	642	100.00	1.5622	0.0000	0.0000
1925	2005.07.27 21:17	modify	642	100.00	1.5622	1.5572	1.5722
1926	2005.07.27 21:18	close	642	100.00	1.5626	1.5572	1.5722	3783.81	3796334.96
1927	2005.07.27 21:28	buy	643	100.00	1.5622	0.0000	0.0000
1928	2005.07.27 21:28	modify	643	100.00	1.5622	1.5572	1.5722
1929	2005.07.27 21:36	close	643	100.00	1.5626	1.5572	1.5722	3783.81	3800118.77
1930	2005.07.27 21:37	buy	644	100.00	1.5621	0.0000	0.0000
1931	2005.07.27 21:37	modify	644	100.00	1.5621	1.5571	1.5721
1932	2005.07.27 21:38	close	644	100.00	1.5627	1.5571	1.5721	6025.71	3806144.48
1933	2005.07.27 21:40	buy	645	100.00	1.5622	0.0000	0.0000
1934	2005.07.27 21:40	modify	645	100.00	1.5622	1.5572	1.5722
1935	2005.07.27 21:47	close	645	100.00	1.5626	1.5572	1.5722	3783.81	3809928.29
1936	2005.07.27 21:52	buy	646	100.00	1.5621	0.0000	0.0000
1937	2005.07.27 21:52	modify	646	100.00	1.5621	1.5571	1.5721
1938	2005.07.27 21:55	close	646	100.00	1.5625	1.5571	1.5721	3783.81	3813712.10
1939	2005.07.28 21:00	buy	647	100.00	1.5594	0.0000	0.0000
1940	2005.07.28 21:00	modify	647	100.00	1.5594	1.5544	1.5694
1941	2005.07.28 21:00	close	647	100.00	1.5599	1.5544	1.5694	4904.75	3818616.85
1942	2005.07.28 21:02	buy	648	100.00	1.5594	0.0000	0.0000
1943	2005.07.28 21:02	modify	648	100.00	1.5594	1.5544	1.5694
1944	2005.07.28 21:06	close	648	100.00	1.5599	1.5544	1.5694	4904.75	3823521.60
1945	2005.07.28 21:11	buy	649	100.00	1.5594	0.0000	0.0000
1946	2005.07.28 21:11	modify	649	100.00	1.5594	1.5544	1.5694
1947	2005.07.28 21:16	close	649	100.00	1.5598	1.5544	1.5694	3783.80	3827305.40
1948	2005.07.28 21:19	buy	650	100.00	1.5594	0.0000	0.0000
1949	2005.07.28 21:19	modify	650	100.00	1.5594	1.5544	1.5694
1950	2005.07.28 21:26	close	650	100.00	1.5598	1.5544	1.5694	3783.80	3831089.20
1951	2005.07.28 21:31	buy	651	100.00	1.5594	0.0000	0.0000
1952	2005.07.28 21:31	modify	651	100.00	1.5594	1.5544	1.5694
1953	2005.07.28 21:40	close	651	100.00	1.5598	1.5544	1.5694	3783.80	3834873.00
1954	2005.07.28 21:46	buy	652	100.00	1.5593	0.0000	0.0000
1955	2005.07.28 21:46	modify	652	100.00	1.5593	1.5543	1.5693
1956	2005.07.29 00:20	close	652	100.00	1.5594	1.5543	1.5693	1059.92	3835932.92
1957	2005.08.02 21:00	buy	653	100.00	1.5564	0.0000	0.0000
1958	2005.08.02 21:00	modify	653	100.00	1.5564	1.5514	1.5664
1959	2005.08.02 21:01	close	653	100.00	1.5568	1.5514	1.5664	3783.80	3839716.72
1960	2005.08.02 21:04	buy	654	100.00	1.5563	0.0000	0.0000
1961	2005.08.02 21:04	modify	654	100.00	1.5563	1.5513	1.5663
1962	2005.08.02 21:04	close	654	100.00	1.5568	1.5513	1.5663	4904.75	3844621.47
1963	2005.08.02 21:24	buy	655	100.00	1.5565	0.0000	0.0000
1964	2005.08.02 21:24	modify	655	100.00	1.5565	1.5515	1.5665
1965	2005.08.02 21:25	close	655	100.00	1.5569	1.5515	1.5665	3783.80	3848405.27
1966	2005.08.02 21:41	buy	656	100.00	1.5564	0.0000	0.0000
1967	2005.08.02 21:41	modify	656	100.00	1.5564	1.5514	1.5664
1968	2005.08.02 21:44	close	656	100.00	1.5568	1.5514	1.5664	3783.80	3852189.07
1969	2005.08.02 21:45	buy	657	100.00	1.5564	0.0000	0.0000
1970	2005.08.02 21:45	modify	657	100.00	1.5564	1.5514	1.5664
1971	2005.08.02 23:27	close	657	100.00	1.5565	1.5514	1.5664	420.95	3852610.02
1972	2005.08.03 21:00	buy	658	100.00	1.5553	0.0000	0.0000
1973	2005.08.03 21:00	modify	658	100.00	1.5553	1.5503	1.5653
1974	2005.08.03 21:15	close	658	100.00	1.5557	1.5503	1.5653	3783.81	3856393.83
1975	2005.08.03 21:17	buy	659	100.00	1.5552	0.0000	0.0000
1976	2005.08.03 21:17	modify	659	100.00	1.5552	1.5502	1.5652
1977	2005.08.03 21:18	close	659	100.00	1.5557	1.5502	1.5652	4904.76	3861298.59
1978	2005.08.03 21:29	buy	660	100.00	1.5552	0.0000	0.0000
1979	2005.08.03 21:29	modify	660	100.00	1.5552	1.5502	1.5652
1980	2005.08.03 21:31	close	660	100.00	1.5556	1.5502	1.5652	3783.81	3865082.40
1981	2005.08.03 21:33	buy	661	100.00	1.5552	0.0000	0.0000
1982	2005.08.03 21:33	modify	661	100.00	1.5552	1.5502	1.5652
1983	2005.08.03 21:36	close	661	100.00	1.5558	1.5502	1.5652	6025.71	3871108.11
1984	2005.08.03 21:38	buy	662	100.00	1.5552	0.0000	0.0000
1985	2005.08.03 21:38	modify	662	100.00	1.5552	1.5502	1.5652
1986	2005.08.03 21:40	close	662	100.00	1.5555	1.5502	1.5652	2662.86	3873770.97
1987	2005.08.03 21:51	buy	663	100.00	1.5552	0.0000	0.0000
1988	2005.08.03 21:51	modify	663	100.00	1.5552	1.5502	1.5652
1989	2005.08.03 22:01	close	663	100.00	1.5555	1.5502	1.5652	2662.86	3876433.83
1990	2005.08.04 21:00	buy	664	100.00	1.5570	0.0000	0.0000
1991	2005.08.04 21:00	modify	664	100.00	1.5570	1.5520	1.5670
1992	2005.08.04 21:01	close	664	100.00	1.5577	1.5520	1.5670	7146.66	3883580.49
1993	2005.08.04 21:09	buy	665	100.00	1.5570	0.0000	0.0000
1994	2005.08.04 21:09	modify	665	100.00	1.5570	1.5520	1.5670
1995	2005.08.04 21:19	close	665	100.00	1.5577	1.5520	1.5670	7146.66	3890727.15
1996	2005.08.04 21:24	buy	666	100.00	1.5570	0.0000	0.0000
1997	2005.08.04 21:24	modify	666	100.00	1.5570	1.5520	1.5670
1998	2005.08.04 22:01	close	666	100.00	1.5577	1.5520	1.5670	7146.66	3897873.81
1999	2005.08.08 21:04	buy	667	100.00	1.5568	0.0000	0.0000
2000	2005.08.08 21:04	modify	667	100.00	1.5568	1.5518	1.5668
2001	2005.08.08 21:05	close	667	100.00	1.5574	1.5518	1.5668	6025.71	3903899.52
2002	2005.08.08 21:08	buy	668	100.00	1.5568	0.0000	0.0000
2003	2005.08.08 21:08	modify	668	100.00	1.5568	1.5518	1.5668
2004	2005.08.08 21:08	close	668	100.00	1.5574	1.5518	1.5668	6025.71	3909925.23
2005	2005.08.08 21:23	buy	669	100.00	1.5569	0.0000	0.0000
2006	2005.08.08 21:23	modify	669	100.00	1.5569	1.5519	1.5669
2007	2005.08.08 21:24	close	669	100.00	1.5575	1.5519	1.5669	6025.71	3915950.94
2008	2005.08.08 21:35	buy	670	100.00	1.5570	0.0000	0.0000
2009	2005.08.08 21:35	modify	670	100.00	1.5570	1.5520	1.5670
2010	2005.08.08 21:36	close	670	100.00	1.5574	1.5520	1.5670	3783.81	3919734.75
2011	2005.08.08 21:37	buy	671	100.00	1.5570	0.0000	0.0000
2012	2005.08.08 21:37	modify	671	100.00	1.5570	1.5520	1.5670
2013	2005.08.08 22:07	close	671	100.00	1.5575	1.5520	1.5670	4904.76	3924639.51
2014	2005.08.09 21:04	buy	672	100.00	1.5573	0.0000	0.0000
2015	2005.08.09 21:04	modify	672	100.00	1.5573	1.5523	1.5673
2016	2005.08.09 21:04	close	672	100.00	1.5577	1.5523	1.5673	3783.80	3928423.31
2017	2005.08.09 21:08	buy	673	100.00	1.5574	0.0000	0.0000
2018	2005.08.09 21:08	modify	673	100.00	1.5574	1.5524	1.5674
2019	2005.08.09 21:09	close	673	100.00	1.5577	1.5524	1.5674	2662.85	3931086.16
2020	2005.08.09 21:09	buy	674	100.00	1.5574	0.0000	0.0000
2021	2005.08.09 21:09	modify	674	100.00	1.5574	1.5524	1.5674
2022	2005.08.09 21:09	close	674	100.00	1.5577	1.5524	1.5674	2662.85	3933749.01
2023	2005.08.09 21:10	buy	675	100.00	1.5574	0.0000	0.0000
2024	2005.08.09 21:10	modify	675	100.00	1.5574	1.5524	1.5674
2025	2005.08.09 21:11	close	675	100.00	1.5577	1.5524	1.5674	2662.85	3936411.86
2026	2005.08.09 21:57	buy	676	100.00	1.5574	0.0000	0.0000
2027	2005.08.09 21:57	modify	676	100.00	1.5574	1.5524	1.5674
2028	2005.08.09 21:57	close	676	100.00	1.5578	1.5524	1.5674	3783.80	3940195.66
2029	2005.08.09 21:57	buy	677	100.00	1.5574	0.0000	0.0000
2030	2005.08.09 21:57	modify	677	100.00	1.5574	1.5524	1.5674
2031	2005.08.09 21:57	close	677	100.00	1.5578	1.5524	1.5674	3783.80	3943979.46
2032	2005.08.10 21:01	buy	678	100.00	1.5555	0.0000	0.0000
2033	2005.08.10 21:01	modify	678	100.00	1.5555	1.5505	1.5655
2034	2005.08.10 22:08	close	678	100.00	1.5559	1.5505	1.5655	3783.80	3947763.26
2035	2005.08.11 21:10	buy	679	100.00	1.5523	0.0000	0.0000
2036	2005.08.11 21:10	modify	679	100.00	1.5523	1.5473	1.5623
2037	2005.08.11 21:13	close	679	100.00	1.5529	1.5473	1.5623	6025.70	3953788.96
2038	2005.08.11 21:13	buy	680	100.00	1.5515	0.0000	0.0000
2039	2005.08.11 21:13	modify	680	100.00	1.5515	1.5465	1.5615
2040	2005.08.11 21:13	close	680	100.00	1.5530	1.5465	1.5615	16114.26	3969903.22
2041	2005.08.11 21:13	buy	681	100.00	1.5519	0.0000	0.0000
2042	2005.08.11 21:13	modify	681	100.00	1.5519	1.5469	1.5619
2043	2005.08.11 21:13	close	681	100.00	1.5530	1.5469	1.5619	11630.46	3981533.68
2044	2005.08.11 21:34	buy	682	100.00	1.5524	0.0000	0.0000
2045	2005.08.11 21:34	modify	682	100.00	1.5524	1.5474	1.5624
2046	2005.08.11 21:36	close	682	100.00	1.5532	1.5474	1.5624	8267.60	3989801.28
2047	2005.08.11 21:37	buy	683	100.00	1.5521	0.0000	0.0000
2048	2005.08.11 21:37	modify	683	100.00	1.5521	1.5471	1.5621
2049	2005.08.11 21:38	close	683	100.00	1.5533	1.5471	1.5621	12751.40	4002552.68
2050	2005.08.11 21:39	buy	684	100.00	1.5513	0.0000	0.0000
2051	2005.08.11 21:39	modify	684	100.00	1.5513	1.5463	1.5613
2052	2005.08.11 21:40	close	684	100.00	1.5533	1.5463	1.5613	21719.01	4024271.69
2053	2005.08.17 21:00	buy	685	100.00	1.5483	0.0000	0.0000
2054	2005.08.17 21:00	modify	685	100.00	1.5483	1.5433	1.5583
2055	2005.08.17 21:28	close	685	100.00	1.5490	1.5433	1.5583	7146.66	4031418.35
2056	2005.08.17 21:34	buy	686	100.00	1.5481	0.0000	0.0000
2057	2005.08.17 21:34	modify	686	100.00	1.5481	1.5431	1.5581
2058	2005.08.17 21:35	close	686	100.00	1.5488	1.5431	1.5581	7146.66	4038565.01
2059	2005.08.18 21:08	buy	687	100.00	1.5471	0.0000	0.0000
2060	2005.08.18 21:08	modify	687	100.00	1.5471	1.5421	1.5571
2061	2005.08.18 21:08	close	687	100.00	1.5476	1.5421	1.5571	4904.75	4043469.76
2062	2005.08.22 21:25	buy	688	100.00	1.5527	0.0000	0.0000
2063	2005.08.22 21:25	modify	688	100.00	1.5527	1.5477	1.5627
2064	2005.08.22 21:26	close	688	100.00	1.5531	1.5477	1.5627	3783.80	4047253.56
2065	2005.08.22 21:42	buy	689	100.00	1.5527	0.0000	0.0000
2066	2005.08.22 21:42	modify	689	100.00	1.5527	1.5477	1.5627
2067	2005.08.22 21:44	close	689	100.00	1.5531	1.5477	1.5627	3783.80	4051037.36
2068	2005.08.22 21:46	buy	690	100.00	1.5528	0.0000	0.0000
2069	2005.08.22 21:46	modify	690	100.00	1.5528	1.5478	1.5628
2070	2005.08.22 21:46	close	690	100.00	1.5531	1.5478	1.5628	2662.85	4053700.21
2071	2005.08.23 21:00	buy	691	100.00	1.5534	0.0000	0.0000
2072	2005.08.23 21:00	modify	691	100.00	1.5534	1.5484	1.5634
2073	2005.08.24 00:40	close	691	100.00	1.5535	1.5484	1.5634	1059.92	4054760.13
2074	2005.08.24 21:00	buy	692	100.00	1.5513	0.0000	0.0000
2075	2005.08.24 21:00	modify	692	100.00	1.5513	1.5463	1.5613
2076	2005.08.24 22:16	close	692	100.00	1.5515	1.5463	1.5613	1541.90	4056302.03
2077	2005.08.25 21:00	buy	693	100.00	1.5448	0.0000	0.0000
2078	2005.08.25 21:00	modify	693	100.00	1.5448	1.5398	1.5548
2079	2005.08.25 21:09	close	693	100.00	1.5454	1.5398	1.5548	6025.71	4062327.74
2080	2005.08.25 21:11	buy	694	100.00	1.5449	0.0000	0.0000
2081	2005.08.25 21:11	modify	694	100.00	1.5449	1.5399	1.5549
2082	2005.08.25 21:17	close	694	100.00	1.5456	1.5399	1.5549	7146.65	4069474.39
2083	2005.08.25 21:20	buy	695	100.00	1.5448	0.0000	0.0000
2084	2005.08.25 21:20	modify	695	100.00	1.5448	1.5398	1.5548
2085	2005.08.25 21:25	close	695	100.00	1.5454	1.5398	1.5548	6025.71	4075500.10
2086	2005.08.25 21:34	buy	696	100.00	1.5449	0.0000	0.0000
2087	2005.08.25 21:34	modify	696	100.00	1.5449	1.5399	1.5549
2088	2005.08.25 21:40	close	696	100.00	1.5454	1.5399	1.5549	4904.75	4080404.85
2089	2005.08.29 21:02	buy	697	100.00	1.5494	0.0000	0.0000
2090	2005.08.29 21:02	modify	697	100.00	1.5494	1.5444	1.5594
2091	2005.08.29 21:10	close	697	100.00	1.5500	1.5444	1.5594	6025.70	4086430.55
2092	2005.08.29 21:12	buy	698	100.00	1.5494	0.0000	0.0000
2093	2005.08.29 21:12	modify	698	100.00	1.5494	1.5444	1.5594
2094	2005.08.30 07:35	close	698	100.00	1.5495	1.5444	1.5594	1059.92	4087490.47
2095	2005.08.30 21:05	buy	699	100.00	1.5503	0.0000	0.0000
2096	2005.08.30 21:05	modify	699	100.00	1.5503	1.5453	1.5603
2097	2005.08.30 21:09	close	699	100.00	1.5511	1.5453	1.5603	8267.60	4095758.07
2098	2005.08.30 21:29	buy	700	100.00	1.5503	0.0000	0.0000
2099	2005.08.30 21:29	modify	700	100.00	1.5503	1.5453	1.5603
2100	2005.08.30 22:38	close	700	100.00	1.5507	1.5453	1.5603	3783.80	4099541.87
2101	2005.08.31 21:00	buy	701	100.00	1.5463	0.0000	0.0000
2102	2005.08.31 21:00	modify	701	100.00	1.5463	1.5413	1.5563
2103	2005.08.31 22:03	close	701	100.00	1.5467	1.5413	1.5563	3783.81	4103325.68
2104	2005.09.01 21:23	buy	702	100.00	1.5421	0.0000	0.0000
2105	2005.09.01 21:23	modify	702	100.00	1.5421	1.5371	1.5521
2106	2005.09.01 21:25	close	702	100.00	1.5428	1.5371	1.5521	7146.65	4110472.33
2107	2005.09.01 21:25	buy	703	100.00	1.5421	0.0000	0.0000
2108	2005.09.01 21:25	modify	703	100.00	1.5421	1.5371	1.5521
2109	2005.09.01 21:28	close	703	100.00	1.5429	1.5371	1.5521	8267.60	4118739.93
2110	2005.09.01 21:30	buy	704	100.00	1.5421	0.0000	0.0000
2111	2005.09.01 21:30	modify	704	100.00	1.5421	1.5371	1.5521
2112	2005.09.01 21:46	close	704	100.00	1.5427	1.5371	1.5521	6025.70	4124765.63
2113	2005.09.05 21:30	buy	705	100.00	1.5429	0.0000	0.0000
2114	2005.09.05 21:30	modify	705	100.00	1.5429	1.5379	1.5529
2115	2005.09.05 21:31	close	705	100.00	1.5444	1.5379	1.5529	16114.26	4140879.89
2116	2005.09.06 21:01	buy	706	100.00	1.5431	0.0000	0.0000
2117	2005.09.06 21:01	modify	706	100.00	1.5431	1.5381	1.5531
2118	2005.09.06 21:03	close	706	100.00	1.5437	1.5381	1.5531	6025.70	4146905.59
2119	2005.09.06 21:09	buy	707	100.00	1.5431	0.0000	0.0000
2120	2005.09.06 21:09	modify	707	100.00	1.5431	1.5381	1.5531
2121	2005.09.06 21:43	close	707	100.00	1.5436	1.5381	1.5531	4904.75	4151810.34
2122	2005.09.06 21:52	buy	708	100.00	1.5430	0.0000	0.0000
2123	2005.09.06 21:52	modify	708	100.00	1.5430	1.5380	1.5530
2124	2005.09.06 22:03	close	708	100.00	1.5436	1.5380	1.5530	6025.71	4157836.05
2125	2005.09.07 21:20	buy	709	100.00	1.5426	0.0000	0.0000
2126	2005.09.07 21:20	modify	709	100.00	1.5426	1.5376	1.5526
2127	2005.09.07 21:21	close	709	100.00	1.5431	1.5376	1.5526	4904.76	4162740.81
2128	2005.09.08 21:54	buy	710	100.00	1.5422	0.0000	0.0000
2129	2005.09.08 21:54	modify	710	100.00	1.5422	1.5372	1.5522
2130	2005.09.08 21:54	close	710	100.00	1.5428	1.5372	1.5522	6025.70	4168766.51
2131	2005.09.12 21:01	buy	711	100.00	1.5447	0.0000	0.0000
2132	2005.09.12 21:01	modify	711	100.00	1.5447	1.5397	1.5547
2133	2005.09.12 21:05	close	711	100.00	1.5452	1.5397	1.5547	4904.76	4173671.27
2134	2005.09.12 21:09	buy	712	100.00	1.5446	0.0000	0.0000
2135	2005.09.12 21:09	modify	712	100.00	1.5446	1.5396	1.5546
2136	2005.09.12 21:20	close	712	100.00	1.5452	1.5396	1.5546	6025.71	4179696.98
2137	2005.09.12 21:44	buy	713	100.00	1.5446	0.0000	0.0000
2138	2005.09.12 21:44	modify	713	100.00	1.5446	1.5396	1.5546
2139	2005.09.12 21:45	close	713	100.00	1.5451	1.5396	1.5546	4904.76	4184601.74
2140	2005.09.13 21:00	buy	714	100.00	1.5465	0.0000	0.0000
2141	2005.09.13 21:00	modify	714	100.00	1.5465	1.5415	1.5565
2142	2005.09.13 22:10	close	714	100.00	1.5470	1.5415	1.5565	4904.76	4189506.50
2143	2005.09.14 21:01	buy	715	100.00	1.5447	0.0000	0.0000
2144	2005.09.14 21:01	modify	715	100.00	1.5447	1.5397	1.5547
2145	2005.09.14 21:02	close	715	100.00	1.5451	1.5397	1.5547	3783.81	4193290.31
2146	2005.09.14 21:04	buy	716	100.00	1.5446	0.0000	0.0000
2147	2005.09.14 21:04	modify	716	100.00	1.5446	1.5396	1.5546
2148	2005.09.14 21:04	close	716	100.00	1.5452	1.5396	1.5546	6025.71	4199316.02
2149	2005.09.14 21:52	buy	717	100.00	1.5447	0.0000	0.0000
2150	2005.09.14 21:52	modify	717	100.00	1.5447	1.5397	1.5547
2151	2005.09.14 22:18	close	717	100.00	1.5453	1.5397	1.5547	6025.71	4205341.73
2152	2005.09.21 21:18	buy	718	100.00	1.5514	0.0000	0.0000
2153	2005.09.21 21:18	modify	718	100.00	1.5514	1.5464	1.5614
2154	2005.09.21 21:30	close	718	100.00	1.5520	1.5464	1.5614	6025.71	4211367.44
2155	2005.09.21 21:35	buy	719	100.00	1.5514	0.0000	0.0000
2156	2005.09.21 21:35	modify	719	100.00	1.5514	1.5464	1.5614
2157	2005.09.21 21:40	close	719	100.00	1.5518	1.5464	1.5614	3783.80	4215151.24
2158	2005.09.21 21:41	buy	720	100.00	1.5514	0.0000	0.0000
2159	2005.09.21 21:41	modify	720	100.00	1.5514	1.5464	1.5614
2160	2005.09.21 21:54	close	720	100.00	1.5518	1.5464	1.5614	3783.80	4218935.04
2161	2005.09.22 21:00	buy	721	100.00	1.5536	0.0000	0.0000
2162	2005.09.22 21:00	modify	721	100.00	1.5536	1.5486	1.5636
2163	2005.09.22 21:19	close	721	100.00	1.5544	1.5486	1.5636	8267.61	4227202.65
2164	2005.09.22 21:27	buy	722	100.00	1.5536	0.0000	0.0000
2165	2005.09.22 21:27	modify	722	100.00	1.5536	1.5486	1.5636
2166	2005.09.22 21:41	close	722	100.00	1.5543	1.5486	1.5636	7146.66	4234349.31
2167	2005.09.26 21:57	buy	723	100.00	1.5560	0.0000	0.0000
2168	2005.09.26 21:57	modify	723	100.00	1.5560	1.5510	1.5660
2169	2005.09.26 22:05	close	723	100.00	1.5567	1.5510	1.5660	7146.65	4241495.96
2170	2005.09.27 21:10	buy	724	100.00	1.5562	0.0000	0.0000
2171	2005.09.27 21:10	modify	724	100.00	1.5562	1.5512	1.5662
2172	2005.09.27 21:24	close	724	100.00	1.5567	1.5512	1.5662	4904.75	4246400.71
2173	2005.09.27 21:26	buy	725	100.00	1.5561	0.0000	0.0000
2174	2005.09.27 21:26	modify	725	100.00	1.5561	1.5511	1.5661
2175	2005.09.27 21:37	close	725	100.00	1.5568	1.5511	1.5661	7146.65	4253547.36
2176	2005.09.27 21:54	buy	726	100.00	1.5561	0.0000	0.0000
2177	2005.09.27 21:54	modify	726	100.00	1.5561	1.5511	1.5661
2178	2005.09.27 21:57	close	726	100.00	1.5566	1.5511	1.5661	4904.75	4258452.11
2179	2005.09.28 21:10	buy	727	100.00	1.5552	0.0000	0.0000
2180	2005.09.28 21:10	modify	727	100.00	1.5552	1.5502	1.5652
2181	2005.09.28 21:10	close	727	100.00	1.5560	1.5502	1.5652	8267.61	4266719.72
2182	2005.09.28 21:13	buy	728	100.00	1.5551	0.0000	0.0000
2183	2005.09.28 21:13	modify	728	100.00	1.5551	1.5501	1.5651
2184	2005.09.28 21:36	close	728	100.00	1.5557	1.5501	1.5651	6025.71	4272745.43
2185	2005.09.28 21:37	buy	729	100.00	1.5551	0.0000	0.0000
2186	2005.09.28 21:37	modify	729	100.00	1.5551	1.5501	1.5651
2187	2005.09.28 21:47	close	729	100.00	1.5556	1.5501	1.5651	4904.76	4277650.19
2188	2005.09.28 21:53	buy	730	100.00	1.5551	0.0000	0.0000
2189	2005.09.28 21:53	modify	730	100.00	1.5551	1.5501	1.5651
2190	2005.09.28 21:55	close	730	100.00	1.5555	1.5501	1.5651	3783.81	4281434.00
2191	2005.09.29 21:21	buy	731	100.00	1.5564	0.0000	0.0000
2192	2005.09.29 21:21	modify	731	100.00	1.5564	1.5514	1.5664
2193	2005.09.29 21:22	close	731	100.00	1.5570	1.5514	1.5664	6025.70	4287459.70
2194	2005.09.29 21:37	buy	732	100.00	1.5564	0.0000	0.0000
2195	2005.09.29 21:37	modify	732	100.00	1.5564	1.5514	1.5664
2196	2005.09.29 21:42	close	732	100.00	1.5569	1.5514	1.5664	4904.75	4292364.45
2197	2005.10.03 21:00	buy	733	100.00	1.5507	0.0000	0.0000
2198	2005.10.03 21:00	modify	733	100.00	1.5507	1.5457	1.5607
2199	2005.10.03 21:03	close	733	100.00	1.5514	1.5457	1.5607	7146.65	4299511.10
2200	2005.10.03 21:18	buy	734	100.00	1.5508	0.0000	0.0000
2201	2005.10.03 21:18	modify	734	100.00	1.5508	1.5458	1.5608
2202	2005.10.03 21:19	close	734	100.00	1.5512	1.5458	1.5608	3783.80	4303294.90
2203	2005.10.04 21:01	buy	735	100.00	1.5506	0.0000	0.0000
2204	2005.10.04 21:01	modify	735	100.00	1.5506	1.5456	1.5606
2205	2005.10.04 21:17	close	735	100.00	1.5514	1.5456	1.5606	8267.60	4311562.50
2206	2005.10.04 21:24	buy	736	100.00	1.5508	0.0000	0.0000
2207	2005.10.04 21:24	modify	736	100.00	1.5508	1.5458	1.5608
2208	2005.10.04 21:45	close	736	100.00	1.5512	1.5458	1.5608	3783.80	4315346.30
2209	2005.10.05 21:00	buy	737	100.00	1.5476	0.0000	0.0000
2210	2005.10.05 21:00	modify	737	100.00	1.5476	1.5426	1.5576
2211	2005.10.05 21:17	close	737	100.00	1.5484	1.5426	1.5576	8267.61	4323613.91
2212	2005.10.05 21:23	buy	738	100.00	1.5474	0.0000	0.0000
2213	2005.10.05 21:23	modify	738	100.00	1.5474	1.5424	1.5574
2214	2005.10.05 21:31	close	738	100.00	1.5482	1.5424	1.5574	8267.60	4331881.51
2215	2005.10.06 21:07	buy	739	100.00	1.5468	0.0000	0.0000
2216	2005.10.06 21:07	modify	739	100.00	1.5468	1.5418	1.5568
2217	2005.10.06 21:09	close	739	100.00	1.5474	1.5418	1.5568	6025.70	4337907.21
2218	2005.10.06 21:22	buy	740	100.00	1.5470	0.0000	0.0000
2219	2005.10.06 21:22	modify	740	100.00	1.5470	1.5420	1.5570
2220	2005.10.06 21:24	close	740	100.00	1.5475	1.5420	1.5570	4904.75	4342811.96
2221	2005.10.11 21:05	buy	741	100.00	1.5462	0.0000	0.0000
2222	2005.10.11 21:05	modify	741	100.00	1.5462	1.5412	1.5562
2223	2005.10.11 21:06	close	741	100.00	1.5470	1.5412	1.5562	8267.61	4351079.57
2224	2005.10.11 21:24	buy	742	100.00	1.5462	0.0000	0.0000
2225	2005.10.11 21:24	modify	742	100.00	1.5462	1.5412	1.5562
2226	2005.10.11 21:36	close	742	100.00	1.5468	1.5412	1.5562	6025.71	4357105.28
2227	2005.10.11 21:38	buy	743	100.00	1.5461	0.0000	0.0000
2228	2005.10.11 21:38	modify	743	100.00	1.5461	1.5411	1.5561
2229	2005.10.11 21:46	close	743	100.00	1.5467	1.5411	1.5561	6025.71	4363130.99
2230	2005.10.18 21:00	buy	744	100.00	1.5525	0.0000	0.0000
2231	2005.10.18 21:00	modify	744	100.00	1.5525	1.5475	1.5625
2232	2005.10.18 21:55	close	744	100.00	1.5529	1.5475	1.5625	3783.80	4366914.79
2233	2005.10.19 21:00	buy	745	100.00	1.5519	0.0000	0.0000
2234	2005.10.19 21:00	modify	745	100.00	1.5519	1.5469	1.5619
2235	2005.10.19 21:00	close	745	100.00	1.5524	1.5469	1.5619	4904.76	4371819.55
2236	2005.10.20 21:09	buy	746	100.00	1.5473	0.0000	0.0000
2237	2005.10.20 21:09	modify	746	100.00	1.5473	1.5423	1.5573
2238	2005.10.20 22:57	close	746	100.00	1.5474	1.5423	1.5573	420.95	4372240.50
2239	2005.10.24 21:01	buy	747	100.00	1.5420	0.0000	0.0000
2240	2005.10.24 21:01	modify	747	100.00	1.5420	1.5370	1.5520
2241	2005.10.24 21:01	close	747	100.00	1.5423	1.5370	1.5520	2662.85	4374903.35
2242	2005.10.24 21:02	buy	748	100.00	1.5420	0.0000	0.0000
2243	2005.10.24 21:02	modify	748	100.00	1.5420	1.5370	1.5520
2244	2005.10.24 21:02	close	748	100.00	1.5423	1.5370	1.5520	2662.85	4377566.20
2245	2005.10.25 21:13	buy	749	100.00	1.5448	0.0000	0.0000
2246	2005.10.25 21:13	modify	749	100.00	1.5448	1.5398	1.5548
2247	2005.10.25 21:14	close	749	100.00	1.5453	1.5398	1.5548	4904.76	4382470.96
2248	2005.10.25 21:18	buy	750	100.00	1.5448	0.0000	0.0000
2249	2005.10.25 21:18	modify	750	100.00	1.5448	1.5398	1.5548
2250	2005.10.25 21:19	close	750	100.00	1.5453	1.5398	1.5548	4904.76	4387375.72
2251	2005.10.25 21:45	buy	751	100.00	1.5448	0.0000	0.0000
2252	2005.10.25 21:45	modify	751	100.00	1.5448	1.5398	1.5548
2253	2005.10.26 01:17	close	751	100.00	1.5449	1.5398	1.5548	1059.93	4388435.65
2254	2005.10.26 21:22	buy	752	100.00	1.5475	0.0000	0.0000
2255	2005.10.26 21:22	modify	752	100.00	1.5475	1.5425	1.5575
2256	2005.10.26 21:22	close	752	100.00	1.5483	1.5425	1.5575	8267.60	4396703.25
2257	2005.10.26 21:23	buy	753	100.00	1.5477	0.0000	0.0000
2258	2005.10.26 21:23	modify	753	100.00	1.5477	1.5427	1.5577
2259	2005.10.26 22:40	close	753	100.00	1.5479	1.5427	1.5577	1541.90	4398245.15
2260	2005.10.27 21:00	buy	754	100.00	1.5453	0.0000	0.0000
2261	2005.10.27 21:00	modify	754	100.00	1.5453	1.5403	1.5553
2262	2005.10.27 21:08	close	754	100.00	1.5459	1.5403	1.5553	6025.70	4404270.85
2263	2005.10.27 21:14	buy	755	100.00	1.5453	0.0000	0.0000
2264	2005.10.27 21:14	modify	755	100.00	1.5453	1.5403	1.5553
2265	2005.10.27 22:34	close	755	100.00	1.5454	1.5403	1.5553	420.95	4404691.80
2266	2005.10.31 21:05	buy	756	100.00	1.5444	0.0000	0.0000
2267	2005.10.31 21:05	modify	756	100.00	1.5444	1.5394	1.5544
2268	2005.10.31 21:30	close	756	100.00	1.5450	1.5394	1.5544	6025.71	4410717.51
2269	2005.10.31 21:33	buy	757	100.00	1.5445	0.0000	0.0000
2270	2005.10.31 21:33	modify	757	100.00	1.5445	1.5395	1.5545
2271	2005.10.31 21:36	close	757	100.00	1.5450	1.5395	1.5545	4904.76	4415622.27
2272	2005.10.31 21:45	buy	758	100.00	1.5446	0.0000	0.0000
2273	2005.10.31 21:45	modify	758	100.00	1.5446	1.5396	1.5546
2274	2005.10.31 21:46	close	758	100.00	1.5450	1.5396	1.5546	3783.81	4419406.08
2275	2005.11.01 21:00	buy	759	100.00	1.5467	0.0000	0.0000
2276	2005.11.01 21:00	modify	759	100.00	1.5467	1.5417	1.5567
2277	2005.11.01 21:45	close	759	100.00	1.5473	1.5417	1.5567	6025.70	4425431.78
2278	2005.11.02 22:00	buy	760	100.00	1.5424	0.0000	0.0000
2279	2005.11.02 22:00	modify	760	100.00	1.5424	1.5374	1.5524
2280	2005.11.02 22:05	close	760	100.00	1.5430	1.5374	1.5524	6025.70	4431457.48
2281	2005.11.02 22:08	buy	761	100.00	1.5424	0.0000	0.0000
2282	2005.11.02 22:08	modify	761	100.00	1.5424	1.5374	1.5524
2283	2005.11.02 22:09	close	761	100.00	1.5430	1.5374	1.5524	6025.70	4437483.18
2284	2005.11.02 22:09	buy	762	100.00	1.5424	0.0000	0.0000
2285	2005.11.02 22:09	modify	762	100.00	1.5424	1.5374	1.5524
2286	2005.11.02 22:15	close	762	100.00	1.5429	1.5374	1.5524	4904.75	4442387.93
2287	2005.11.02 22:15	buy	763	100.00	1.5424	0.0000	0.0000
2288	2005.11.02 22:15	modify	763	100.00	1.5424	1.5374	1.5524
2289	2005.11.02 22:34	close	763	100.00	1.5429	1.5374	1.5524	4904.75	4447292.68
2290	2005.11.02 22:40	buy	764	100.00	1.5423	0.0000	0.0000
2291	2005.11.02 22:40	modify	764	100.00	1.5423	1.5373	1.5523
2292	2005.11.02 22:57	close	764	100.00	1.5428	1.5373	1.5523	4904.75	4452197.43
2293	2005.11.03 22:00	buy	765	100.00	1.5428	0.0000	0.0000
2294	2005.11.03 22:00	modify	765	100.00	1.5428	1.5378	1.5528
2295	2005.11.03 23:11	close	765	100.00	1.5430	1.5378	1.5528	1541.90	4453739.33
2296	2005.11.07 22:00	buy	766	100.00	1.5408	0.0000	0.0000
2297	2005.11.07 22:00	modify	766	100.00	1.5408	1.5358	1.5508
2298	2005.11.07 23:40	close	766	100.00	1.5412	1.5358	1.5508	3783.80	4457523.13
2299	2005.11.08 22:26	buy	767	100.00	1.5432	0.0000	0.0000
2300	2005.11.08 22:26	modify	767	100.00	1.5432	1.5382	1.5532
2301	2005.11.08 22:58	close	767	100.00	1.5438	1.5382	1.5532	6025.70	4463548.83
2302	2005.11.09 22:06	buy	768	100.00	1.5410	0.0000	0.0000
2303	2005.11.09 22:06	modify	768	100.00	1.5410	1.5360	1.5510
2304	2005.11.09 22:58	close	768	100.00	1.5418	1.5360	1.5510	8267.61	4471816.44
2305	2005.11.10 22:01	buy	769	100.00	1.5365	0.0000	0.0000
2306	2005.11.10 22:01	modify	769	100.00	1.5365	1.5315	1.5465
2307	2005.11.10 23:01	close	769	100.00	1.5369	1.5315	1.5465	3783.80	4475600.24
2308	2005.11.15 22:14	buy	770	100.00	1.5425	0.0000	0.0000
2309	2005.11.15 22:14	modify	770	100.00	1.5425	1.5375	1.5525
2310	2005.11.15 22:47	close	770	100.00	1.5432	1.5375	1.5525	7146.66	4482746.90
2311	2005.11.17 22:01	buy	771	100.00	1.5472	0.0000	0.0000
2312	2005.11.17 22:01	modify	771	100.00	1.5472	1.5422	1.5572
2313	2005.11.17 22:05	close	771	100.00	1.5478	1.5422	1.5572	6025.70	4488772.60
2314	2005.11.17 22:05	buy	772	100.00	1.5473	0.0000	0.0000
2315	2005.11.17 22:05	modify	772	100.00	1.5473	1.5423	1.5573
2316	2005.11.17 22:11	close	772	100.00	1.5478	1.5423	1.5573	4904.75	4493677.35
2317	2005.11.17 22:11	buy	773	100.00	1.5473	0.0000	0.0000
2318	2005.11.17 22:11	modify	773	100.00	1.5473	1.5423	1.5573
2319	2005.11.17 23:44	close	773	100.00	1.5474	1.5423	1.5573	420.95	4494098.30
2320	2005.11.22 22:28	buy	774	100.00	1.5481	0.0000	0.0000
2321	2005.11.22 22:28	modify	774	100.00	1.5481	1.5431	1.5581
2322	2005.11.22 22:29	close	774	100.00	1.5487	1.5431	1.5581	6025.71	4500124.01
2323	2005.11.23 22:10	buy	775	100.00	1.5495	0.0000	0.0000
2324	2005.11.23 22:10	modify	775	100.00	1.5495	1.5445	1.5595
2325	2005.11.23 22:13	close	775	100.00	1.5500	1.5445	1.5595	4904.75	4505028.76
2326	2005.11.23 22:17	buy	776	100.00	1.5495	0.0000	0.0000
2327	2005.11.23 22:17	modify	776	100.00	1.5495	1.5445	1.5595
2328	2005.11.23 22:40	close	776	100.00	1.5499	1.5445	1.5595	3783.80	4508812.56
2329	2005.11.23 22:51	buy	777	100.00	1.5492	0.0000	0.0000
2330	2005.11.23 22:51	modify	777	100.00	1.5492	1.5442	1.5592
2331	2005.11.23 23:26	close	777	100.00	1.5498	1.5442	1.5592	6025.70	4514838.26
2332	2005.11.24 22:34	buy	778	100.00	1.5499	0.0000	0.0000
2333	2005.11.24 22:34	modify	778	100.00	1.5499	1.5449	1.5599
2334	2005.11.24 22:34	close	778	100.00	1.5503	1.5449	1.5599	3783.81	4518622.07
2335	2005.11.24 22:36	buy	779	100.00	1.5499	0.0000	0.0000
2336	2005.11.24 22:36	modify	779	100.00	1.5499	1.5449	1.5599
2337	2005.11.24 22:37	close	779	100.00	1.5503	1.5449	1.5599	3783.81	4522405.88
2338	2005.11.28 22:01	buy	780	100.00	1.5461	0.0000	0.0000
2339	2005.11.28 22:01	modify	780	100.00	1.5461	1.5411	1.5561
2340	2005.11.28 22:07	close	780	100.00	1.5466	1.5411	1.5561	4904.75	4527310.63
2341	2005.11.29 22:01	buy	781	100.00	1.5468	0.0000	0.0000
2342	2005.11.29 22:01	modify	781	100.00	1.5468	1.5418	1.5568
2343	2005.11.29 22:03	close	781	100.00	1.5472	1.5418	1.5568	3783.80	4531094.43
2344	2005.11.29 22:04	buy	782	100.00	1.5469	0.0000	0.0000
2345	2005.11.29 22:04	modify	782	100.00	1.5469	1.5419	1.5569
2346	2005.11.29 22:04	close	782	100.00	1.5472	1.5419	1.5569	2662.85	4533757.28
2347	2005.11.29 22:06	buy	783	100.00	1.5468	0.0000	0.0000
2348	2005.11.29 22:06	modify	783	100.00	1.5468	1.5418	1.5568
2349	2005.11.29 22:06	close	783	100.00	1.5472	1.5418	1.5568	3783.80	4537541.08
2350	2005.11.29 22:07	buy	784	100.00	1.5468	0.0000	0.0000
2351	2005.11.29 22:07	modify	784	100.00	1.5468	1.5418	1.5568
2352	2005.11.29 22:11	close	784	100.00	1.5472	1.5418	1.5568	3783.80	4541324.88
2353	2005.11.29 22:11	buy	785	100.00	1.5470	0.0000	0.0000
2354	2005.11.29 22:11	modify	785	100.00	1.5470	1.5420	1.5570
2355	2005.11.29 22:12	close	785	100.00	1.5472	1.5420	1.5570	1541.90	4542866.78
2356	2005.11.29 22:12	buy	786	100.00	1.5467	0.0000	0.0000
2357	2005.11.29 22:12	modify	786	100.00	1.5467	1.5417	1.5567
2358	2005.11.29 22:12	close	786	100.00	1.5472	1.5417	1.5567	4904.75	4547771.53
2359	2005.11.29 22:12	buy	787	100.00	1.5469	0.0000	0.0000
2360	2005.11.29 22:12	modify	787	100.00	1.5469	1.5419	1.5569
2361	2005.11.29 22:12	close	787	100.00	1.5472	1.5419	1.5569	2662.85	4550434.38
2362	2005.11.29 22:13	buy	788	100.00	1.5468	0.0000	0.0000
2363	2005.11.29 22:13	modify	788	100.00	1.5468	1.5418	1.5568
2364	2005.11.29 22:19	close	788	100.00	1.5473	1.5418	1.5568	4904.75	4555339.13
2365	2005.11.29 22:21	buy	789	100.00	1.5467	0.0000	0.0000
2366	2005.11.29 22:21	modify	789	100.00	1.5467	1.5417	1.5567
2367	2005.11.29 23:26	close	789	100.00	1.5471	1.5417	1.5567	3783.80	4559122.93
2368	2005.11.30 22:04	buy	790	100.00	1.5497	0.0000	0.0000
2369	2005.11.30 22:04	modify	790	100.00	1.5497	1.5447	1.5597
2370	2005.11.30 22:05	close	790	100.00	1.5501	1.5447	1.5597	3783.80	4562906.73
2371	2005.12.01 22:02	buy	791	100.00	1.5455	0.0000	0.0000
2372	2005.12.01 22:02	modify	791	100.00	1.5455	1.5405	1.5555
2373	2005.12.01 22:02	close	791	100.00	1.5464	1.5405	1.5555	9388.55	4572295.28
2374	2005.12.05 22:01	buy	792	100.00	1.5404	0.0000	0.0000
2375	2005.12.05 22:01	modify	792	100.00	1.5404	1.5354	1.5504
2376	2005.12.05 22:11	close	792	100.00	1.5411	1.5354	1.5504	7146.65	4579441.93
2377	2005.12.05 22:12	buy	793	100.00	1.5405	0.0000	0.0000
2378	2005.12.05 22:12	modify	793	100.00	1.5405	1.5355	1.5505
2379	2005.12.05 22:31	close	793	100.00	1.5410	1.5355	1.5505	4904.75	4584346.68
2380	2005.12.07 22:06	buy	794	100.00	1.5392	0.0000	0.0000
2381	2005.12.07 22:06	modify	794	100.00	1.5392	1.5342	1.5492
2382	2005.12.07 22:06	close	794	100.00	1.5397	1.5342	1.5492	4904.76	4589251.44
2383	2005.12.07 22:11	buy	795	100.00	1.5392	0.0000	0.0000
2384	2005.12.07 22:11	modify	795	100.00	1.5392	1.5342	1.5492
2385	2005.12.07 22:12	close	795	100.00	1.5396	1.5342	1.5492	3783.81	4593035.25
2386	2005.12.07 22:15	buy	796	100.00	1.5392	0.0000	0.0000
2387	2005.12.07 22:15	modify	796	100.00	1.5392	1.5342	1.5492
2388	2005.12.07 22:16	close	796	100.00	1.5396	1.5342	1.5492	3783.81	4596819.06
2389	2005.12.07 22:48	buy	797	100.00	1.5392	0.0000	0.0000
2390	2005.12.07 22:48	modify	797	100.00	1.5392	1.5342	1.5492
2391	2005.12.08 00:35	close	797	100.00	1.5394	1.5342	1.5492	3458.81	4600277.87
2392	2005.12.08 22:22	buy	798	100.00	1.5358	0.0000	0.0000
2393	2005.12.08 22:22	modify	798	100.00	1.5358	1.5308	1.5458
2394	2005.12.08 22:22	close	798	100.00	1.5362	1.5308	1.5458	3783.81	4604061.68
2395	2005.12.12 22:00	buy	799	100.00	1.5417	0.0000	0.0000
2396	2005.12.12 22:00	modify	799	100.00	1.5417	1.5367	1.5517
2397	2005.12.13 04:29	close	799	100.00	1.5418	1.5367	1.5517	1059.92	4605121.60
2398	2005.12.13 22:01	buy	800	100.00	1.5439	0.0000	0.0000
2399	2005.12.13 22:01	modify	800	100.00	1.5439	1.5389	1.5539
2400	2005.12.13 23:14	close	800	100.00	1.5441	1.5389	1.5539	1541.90	4606663.50
2401	2005.12.14 22:01	buy	801	100.00	1.5382	0.0000	0.0000
2402	2005.12.14 22:01	modify	801	100.00	1.5382	1.5332	1.5482
2403	2005.12.15 06:58	close	801	100.00	1.5383	1.5332	1.5482	2337.86	4609001.36
2404	2005.12.15 22:04	buy	802	100.00	1.5433	0.0000	0.0000
2405	2005.12.15 22:04	modify	802	100.00	1.5433	1.5383	1.5533
2406	2005.12.15 22:06	close	802	100.00	1.5438	1.5383	1.5533	4904.75	4613906.11
2407	2005.12.15 22:33	buy	803	100.00	1.5434	0.0000	0.0000
2408	2005.12.15 22:33	modify	803	100.00	1.5434	1.5384	1.5534
2409	2005.12.15 22:34	close	803	100.00	1.5439	1.5384	1.5534	4904.75	4618810.86
2410	2005.12.15 22:34	buy	804	100.00	1.5433	0.0000	0.0000
2411	2005.12.15 22:34	modify	804	100.00	1.5433	1.5383	1.5533
2412	2005.12.15 22:36	close	804	100.00	1.5439	1.5383	1.5533	6025.70	4624836.56
2413	2005.12.19 22:02	buy	805	100.00	1.5512	0.0000	0.0000
2414	2005.12.19 22:02	modify	805	100.00	1.5512	1.5462	1.5612
2415	2005.12.19 22:03	close	805	100.00	1.5516	1.5462	1.5612	3783.80	4628620.36
2416	2005.12.19 22:19	buy	806	100.00	1.5512	0.0000	0.0000
2417	2005.12.19 22:19	modify	806	100.00	1.5512	1.5462	1.5612
2418	2005.12.19 22:19	close	806	100.00	1.5516	1.5462	1.5612	3783.80	4632404.16
2419	2005.12.19 22:28	buy	807	100.00	1.5511	0.0000	0.0000
2420	2005.12.19 22:28	modify	807	100.00	1.5511	1.5461	1.5611
2421	2005.12.19 22:28	close	807	100.00	1.5517	1.5461	1.5611	6025.70	4638429.86
2422	2005.12.19 22:34	buy	808	100.00	1.5512	0.0000	0.0000
2423	2005.12.19 22:34	modify	808	100.00	1.5512	1.5462	1.5612
2424	2005.12.19 22:34	close	808	100.00	1.5517	1.5462	1.5612	4904.75	4643334.61
2425	2005.12.19 22:39	buy	809	100.00	1.5512	0.0000	0.0000
2426	2005.12.19 22:39	modify	809	100.00	1.5512	1.5462	1.5612
2427	2005.12.19 22:39	close	809	100.00	1.5516	1.5462	1.5612	3783.80	4647118.41
2428	2005.12.19 22:44	buy	810	100.00	1.5512	0.0000	0.0000
2429	2005.12.19 22:44	modify	810	100.00	1.5512	1.5462	1.5612
2430	2005.12.19 22:52	close	810	100.00	1.5516	1.5462	1.5612	3783.80	4650902.21
2431	2005.12.19 22:52	buy	811	100.00	1.5512	0.0000	0.0000
2432	2005.12.19 22:52	modify	811	100.00	1.5512	1.5462	1.5612
2433	2005.12.19 22:58	close	811	100.00	1.5516	1.5462	1.5612	3783.80	4654686.01
2434	2005.12.20 22:01	buy	812	100.00	1.5517	0.0000	0.0000
2435	2005.12.20 22:01	modify	812	100.00	1.5517	1.5467	1.5617
2436	2005.12.20 22:10	close	812	100.00	1.5524	1.5467	1.5617	7146.66	4661832.67
2437	2005.12.20 22:14	buy	813	100.00	1.5518	0.0000	0.0000
2438	2005.12.20 22:14	modify	813	100.00	1.5518	1.5468	1.5618
2439	2005.12.20 23:30	close	813	100.00	1.5520	1.5468	1.5618	1541.91	4663374.58
2440	2005.12.21 22:01	buy	814	100.00	1.5537	0.0000	0.0000
2441	2005.12.21 22:01	modify	814	100.00	1.5537	1.5487	1.5637
2442	2005.12.21 22:13	close	814	100.00	1.5543	1.5487	1.5637	6025.70	4669400.28
2443	2005.12.21 22:14	buy	815	100.00	1.5537	0.0000	0.0000
2444	2005.12.21 22:14	modify	815	100.00	1.5537	1.5487	1.5637
2445	2005.12.21 22:29	close	815	100.00	1.5541	1.5487	1.5637	3783.80	4673184.08
2446	2005.12.21 22:32	buy	816	100.00	1.5535	0.0000	0.0000
2447	2005.12.21 22:32	modify	816	100.00	1.5535	1.5485	1.5635
2448	2005.12.21 23:04	close	816	100.00	1.5540	1.5485	1.5635	4904.76	4678088.84
2449	2005.12.22 22:01	buy	817	100.00	1.5568	0.0000	0.0000
2450	2005.12.22 22:01	modify	817	100.00	1.5568	1.5518	1.5668
2451	2005.12.22 22:09	close	817	100.00	1.5572	1.5518	1.5668	3783.80	4681872.64
2452	2005.12.22 22:11	buy	818	100.00	1.5568	0.0000	0.0000
2453	2005.12.22 22:11	modify	818	100.00	1.5568	1.5518	1.5668
2454	2005.12.22 22:18	close	818	100.00	1.5572	1.5518	1.5668	3783.80	4685656.44
2455	2005.12.22 22:18	buy	819	100.00	1.5568	0.0000	0.0000
2456	2005.12.22 22:18	modify	819	100.00	1.5568	1.5518	1.5668
2457	2005.12.22 22:20	close	819	100.00	1.5573	1.5518	1.5668	4904.76	4690561.20
2458	2005.12.22 22:27	buy	820	100.00	1.5568	0.0000	0.0000
2459	2005.12.22 22:27	modify	820	100.00	1.5568	1.5518	1.5668
2460	2005.12.22 22:29	close	820	100.00	1.5572	1.5518	1.5668	3783.80	4694345.00
2461	2005.12.22 22:34	buy	821	100.00	1.5568	0.0000	0.0000
2462	2005.12.22 22:34	modify	821	100.00	1.5568	1.5518	1.5668
2463	2005.12.22 23:21	close	821	100.00	1.5571	1.5518	1.5668	2662.85	4697007.85
2464	2005.12.26 22:53	buy	822	100.00	1.5557	0.0000	0.0000
2465	2005.12.26 22:53	modify	822	100.00	1.5557	1.5507	1.5657
2466	2005.12.27 00:07	close	822	100.00	1.5564	1.5507	1.5657	7785.62	4704793.47
2467	2005.12.27 22:01	buy	823	100.00	1.5577	0.0000	0.0000
2468	2005.12.27 22:01	modify	823	100.00	1.5577	1.5527	1.5677
2469	2005.12.27 22:25	close	823	100.00	1.5585	1.5527	1.5677	8267.60	4713061.07
2470	2005.12.28 22:07	buy	824	100.00	1.5577	0.0000	0.0000
2471	2005.12.28 22:07	modify	824	100.00	1.5577	1.5527	1.5677
2472	2005.12.28 22:09	close	824	100.00	1.5583	1.5527	1.5677	6025.70	4719086.77
2473	2005.12.28 22:12	buy	825	100.00	1.5577	0.0000	0.0000
2474	2005.12.28 22:12	modify	825	100.00	1.5577	1.5527	1.5677
2475	2005.12.28 22:15	close	825	100.00	1.5584	1.5527	1.5677	7146.65	4726233.42
2476	2005.12.28 22:25	buy	826	100.00	1.5578	0.0000	0.0000
2477	2005.12.28 22:25	modify	826	100.00	1.5578	1.5528	1.5678
2478	2005.12.28 22:26	close	826	100.00	1.5583	1.5528	1.5678	4904.75	4731138.17
2479	2005.12.29 22:22	buy	827	100.00	1.5552	0.0000	0.0000
2480	2005.12.29 22:22	modify	827	100.00	1.5552	1.5502	1.5652
2481	2005.12.29 23:05	close	827	100.00	1.5563	1.5502	1.5652	11630.46	4742768.63
2482	2006.01.02 22:37	buy	828	100.00	1.5547	0.0000	0.0000
2483	2006.01.02 22:37	modify	828	100.00	1.5547	1.5497	1.5647
2484	2006.01.03 03:18	close	828	100.00	1.5548	1.5497	1.5647	1059.92	4743828.55
2485	2006.01.03 22:01	buy	829	100.00	1.5500	0.0000	0.0000
2486	2006.01.03 22:01	modify	829	100.00	1.5500	1.5450	1.5600
2487	2006.01.03 23:04	close	829	100.00	1.5503	1.5450	1.5600	2662.86	4746491.41
2488	2006.01.04 22:02	buy	830	100.00	1.5463	0.0000	0.0000
2489	2006.01.04 22:02	modify	830	100.00	1.5463	1.5413	1.5563
2490	2006.01.04 23:12	close	830	100.00	1.5468	1.5413	1.5563	4904.76	4751396.17
2491	2006.01.09 22:01	buy	831	100.00	1.5416	0.0000	0.0000
2492	2006.01.09 22:01	modify	831	100.00	1.5416	1.5366	1.5516
2493	2006.01.09 22:25	close	831	100.00	1.5419	1.5366	1.5516	2662.85	4754059.02
2494	2006.01.10 22:01	buy	832	100.00	1.5443	0.0000	0.0000
2495	2006.01.10 22:01	modify	832	100.00	1.5443	1.5393	1.5543
2496	2006.01.10 22:51	close	832	100.00	1.5447	1.5393	1.5543	3783.80	4757842.82
2497	2006.01.11 22:28	buy	833	100.00	1.5461	0.0000	0.0000
2498	2006.01.11 22:28	modify	833	100.00	1.5461	1.5411	1.5561
2499	2006.01.11 22:46	close	833	100.00	1.5467	1.5411	1.5561	6025.71	4763868.53
2500	2006.01.11 22:48	buy	834	100.00	1.5461	0.0000	0.0000
2501	2006.01.11 22:48	modify	834	100.00	1.5461	1.5411	1.5561
2502	2006.01.12 00:07	close	834	100.00	1.5466	1.5411	1.5561	6821.66	4770690.19
2503	2006.01.17 22:10	buy	835	100.00	1.5492	0.0000	0.0000
2504	2006.01.17 22:10	modify	835	100.00	1.5492	1.5442	1.5592
2505	2006.01.17 23:20	close	835	100.00	1.5495	1.5442	1.5592	2662.85	4773353.04
2506	2006.01.18 22:01	buy	836	100.00	1.5497	0.0000	0.0000
2507	2006.01.18 22:01	modify	836	100.00	1.5497	1.5447	1.5597
2508	2006.01.18 22:50	close	836	100.00	1.5501	1.5447	1.5597	3783.80	4777136.84
2509	2006.01.19 22:08	buy	837	100.00	1.5527	0.0000	0.0000
2510	2006.01.19 22:08	modify	837	100.00	1.5527	1.5477	1.5627
2511	2006.01.19 22:12	close	837	100.00	1.5531	1.5477	1.5627	3783.80	4780920.64
2512	2006.01.19 22:16	buy	838	100.00	1.5526	0.0000	0.0000
2513	2006.01.19 22:16	modify	838	100.00	1.5526	1.5476	1.5626
2514	2006.01.19 22:18	close	838	100.00	1.5531	1.5476	1.5626	4904.75	4785825.39
2515	2006.01.19 22:19	buy	839	100.00	1.5527	0.0000	0.0000
2516	2006.01.19 22:19	modify	839	100.00	1.5527	1.5477	1.5627
2517	2006.01.19 22:19	close	839	100.00	1.5531	1.5477	1.5627	3783.80	4789609.19
2518	2006.01.19 22:20	buy	840	100.00	1.5527	0.0000	0.0000
2519	2006.01.19 22:20	modify	840	100.00	1.5527	1.5477	1.5627
2520	2006.01.19 22:23	close	840	100.00	1.5531	1.5477	1.5627	3783.80	4793392.99
2521	2006.01.23 22:01	buy	841	100.00	1.5462	0.0000	0.0000
2522	2006.01.23 22:01	modify	841	100.00	1.5462	1.5412	1.5562
2523	2006.01.23 22:01	close	841	100.00	1.5465	1.5412	1.5562	2662.85	4796055.84
2524	2006.01.23 22:02	buy	842	100.00	1.5462	0.0000	0.0000
2525	2006.01.23 22:02	modify	842	100.00	1.5462	1.5412	1.5562
2526	2006.01.23 22:04	close	842	100.00	1.5465	1.5412	1.5562	2662.85	4798718.69
2527	2006.01.23 22:10	buy	843	100.00	1.5462	0.0000	0.0000
2528	2006.01.23 22:10	modify	843	100.00	1.5462	1.5412	1.5562
2529	2006.01.23 22:11	close	843	100.00	1.5465	1.5412	1.5562	2662.85	4801381.54
2530	2006.01.23 22:25	buy	844	100.00	1.5461	0.0000	0.0000
2531	2006.01.23 22:25	modify	844	100.00	1.5461	1.5411	1.5561
2532	2006.01.23 22:26	close	844	100.00	1.5466	1.5411	1.5561	4904.75	4806286.29
2533	2006.01.24 22:09	buy	845	100.00	1.5476	0.0000	0.0000
2534	2006.01.24 22:09	modify	845	100.00	1.5476	1.5426	1.5576
2535	2006.01.24 22:18	close	845	100.00	1.5482	1.5426	1.5576	6025.70	4812311.99
2536	2006.01.24 22:20	buy	846	100.00	1.5476	0.0000	0.0000
2537	2006.01.24 22:20	modify	846	100.00	1.5476	1.5426	1.5576
2538	2006.01.24 22:28	close	846	100.00	1.5482	1.5426	1.5576	6025.70	4818337.69
2539	2006.01.26 22:01	buy	847	100.00	1.5496	0.0000	0.0000
2540	2006.01.26 22:01	modify	847	100.00	1.5496	1.5446	1.5596
2541	2006.01.26 23:00	close	847	100.00	1.5498	1.5446	1.5596	1541.90	4819879.59
2542	2006.01.31 22:03	buy	848	100.00	1.5529	0.0000	0.0000
2543	2006.01.31 22:03	modify	848	100.00	1.5529	1.5479	1.5629
2544	2006.01.31 22:05	close	848	100.00	1.5533	1.5479	1.5629	3783.80	4823663.39
2545	2006.01.31 22:06	buy	849	100.00	1.5529	0.0000	0.0000
2546	2006.01.31 22:06	modify	849	100.00	1.5529	1.5479	1.5629
2547	2006.01.31 22:14	close	849	100.00	1.5533	1.5479	1.5629	3783.80	4827447.19
2548	2006.01.31 22:14	buy	850	100.00	1.5529	0.0000	0.0000
2549	2006.01.31 22:14	modify	850	100.00	1.5529	1.5479	1.5629
2550	2006.01.31 22:15	close	850	100.00	1.5533	1.5479	1.5629	3783.80	4831230.99
2551	2006.01.31 22:15	buy	851	100.00	1.5529	0.0000	0.0000
2552	2006.01.31 22:15	modify	851	100.00	1.5529	1.5479	1.5629
2553	2006.01.31 22:17	close	851	100.00	1.5533	1.5479	1.5629	3783.80	4835014.79
2554	2006.01.31 22:18	buy	852	100.00	1.5529	0.0000	0.0000
2555	2006.01.31 22:18	modify	852	100.00	1.5529	1.5479	1.5629
2556	2006.01.31 22:30	close	852	100.00	1.5533	1.5479	1.5629	3783.80	4838798.59
2557	2006.01.31 22:30	buy	853	100.00	1.5527	0.0000	0.0000
2558	2006.01.31 22:30	modify	853	100.00	1.5527	1.5477	1.5627
2559	2006.01.31 22:36	close	853	100.00	1.5533	1.5477	1.5627	6025.70	4844824.29
2560	2006.02.01 22:53	buy	854	100.00	1.5549	0.0000	0.0000
2561	2006.02.01 22:53	modify	854	100.00	1.5549	1.5499	1.5649
2562	2006.02.02 02:47	close	854	100.00	1.5550	1.5499	1.5649	2337.86	4847162.15
2563	2006.02.06 22:04	buy	855	100.00	1.5562	0.0000	0.0000
2564	2006.02.06 22:04	modify	855	100.00	1.5562	1.5512	1.5662
2565	2006.02.06 22:04	close	855	100.00	1.5567	1.5512	1.5662	4904.75	4852066.90
2566	2006.02.06 22:05	buy	856	100.00	1.5562	0.0000	0.0000
2567	2006.02.06 22:05	modify	856	100.00	1.5562	1.5512	1.5662
2568	2006.02.06 22:34	close	856	100.00	1.5567	1.5512	1.5662	4904.75	4856971.65
2569	2006.02.07 22:23	buy	857	100.00	1.5532	0.0000	0.0000
2570	2006.02.07 22:23	modify	857	100.00	1.5532	1.5482	1.5632
2571	2006.02.07 23:25	close	857	100.00	1.5540	1.5482	1.5632	8267.61	4865239.26
2572	2006.02.08 22:02	buy	858	100.00	1.5539	0.0000	0.0000
2573	2006.02.08 22:02	modify	858	100.00	1.5539	1.5489	1.5639
2574	2006.02.08 23:24	close	858	100.00	1.5540	1.5489	1.5639	420.95	4865660.21
2575	2006.02.14 22:12	buy	859	100.00	1.5577	0.0000	0.0000
2576	2006.02.14 22:12	modify	859	100.00	1.5577	1.5527	1.5677
2577	2006.02.14 22:12	close	859	100.00	1.5581	1.5527	1.5677	3783.80	4869444.01
2578	2006.02.15 22:06	buy	860	100.00	1.5573	0.0000	0.0000
2579	2006.02.15 22:06	modify	860	100.00	1.5573	1.5523	1.5673
2580	2006.02.15 22:18	close	860	100.00	1.5580	1.5523	1.5673	7146.65	4876590.66
2581	2006.02.15 22:21	buy	861	100.00	1.5574	0.0000	0.0000
2582	2006.02.15 22:21	modify	861	100.00	1.5574	1.5524	1.5674
2583	2006.02.15 23:59	close	861	100.00	1.5575	1.5524	1.5674	420.95	4877011.61
2584	2006.02.20 22:57	buy	862	100.00	1.5606	0.0000	0.0000
2585	2006.02.20 22:57	modify	862	100.00	1.5606	1.5556	1.5706
2586	2006.02.20 23:13	close	862	100.00	1.5611	1.5556	1.5706	4904.76	4881916.37
2587	2006.02.21 22:01	buy	863	100.00	1.5580	0.0000	0.0000
2588	2006.02.21 22:01	modify	863	100.00	1.5580	1.5530	1.5680
2589	2006.02.21 22:48	close	863	100.00	1.5584	1.5530	1.5680	3783.80	4885700.17
2590	2006.02.27 22:02	buy	864	100.00	1.5664	0.0000	0.0000
2591	2006.02.27 22:02	modify	864	100.00	1.5664	1.5614	1.5764
2592	2006.02.27 22:02	close	864	100.00	1.5668	1.5614	1.5764	3783.80	4889483.97
2593	2006.02.28 22:01	buy	865	100.00	1.5632	0.0000	0.0000
2594	2006.02.28 22:01	modify	865	100.00	1.5632	1.5582	1.5732
2595	2006.02.28 22:50	close	865	100.00	1.5638	1.5582	1.5732	6025.70	4895509.67
2596	2006.03.06 22:01	buy	866	100.00	1.5601	0.0000	0.0000
2597	2006.03.06 22:01	modify	866	100.00	1.5601	1.5551	1.5701
2598	2006.03.06 23:38	close	866	100.00	1.5602	1.5551	1.5701	420.95	4895930.62
2599	2006.03.08 22:02	buy	867	100.00	1.5593	0.0000	0.0000
2600	2006.03.08 22:02	modify	867	100.00	1.5593	1.5543	1.5693
2601	2006.03.08 23:30	close	867	100.00	1.5596	1.5543	1.5693	2662.85	4898593.47
2602	2006.03.13 21:00	buy	868	100.00	1.5685	0.0000	0.0000
2603	2006.03.13 21:00	modify	868	100.00	1.5685	1.5635	1.5785
2604	2006.03.13 21:25	close	868	100.00	1.5691	1.5635	1.5785	6025.70	4904619.17
2605	2006.03.14 21:44	buy	869	100.00	1.5649	0.0000	0.0000
2606	2006.03.14 21:44	modify	869	100.00	1.5649	1.5599	1.5749
2607	2006.03.14 23:52	close	869	100.00	1.5650	1.5599	1.5749	420.95	4905040.12
2608	2006.03.15 21:00	buy	870	100.00	1.5634	0.0000	0.0000
2609	2006.03.15 21:00	modify	870	100.00	1.5634	1.5584	1.5734
2610	2006.03.15 22:01	close	870	100.00	1.5639	1.5584	1.5734	4904.75	4909944.87
2611	2006.03.21 21:00	buy	871	100.00	1.5733	0.0000	0.0000
2612	2006.03.21 21:00	modify	871	100.00	1.5733	1.5683	1.5833
2613	2006.03.21 21:30	close	871	100.00	1.5736	1.5683	1.5833	2662.85	4912607.72
2614	2006.03.21 21:41	buy	872	100.00	1.5733	0.0000	0.0000
2615	2006.03.21 21:41	modify	872	100.00	1.5733	1.5683	1.5833
2616	2006.03.21 22:00	close	872	100.00	1.5737	1.5683	1.5833	3783.80	4916391.52
2617	2006.03.23 21:00	buy	873	100.00	1.5763	0.0000	0.0000
2618	2006.03.23 21:00	modify	873	100.00	1.5763	1.5713	1.5863
2619	2006.03.23 22:07	close	873	100.00	1.5765	1.5713	1.5863	1541.90	4917933.42
2620	2006.04.03 21:04	buy	874	100.00	1.5828	0.0000	0.0000
2621	2006.04.03 21:04	modify	874	100.00	1.5828	1.5778	1.5928
2622	2006.04.03 23:00	close	874	100.00	1.5829	1.5778	1.5928	420.95	4918354.37
2623	2006.04.04 21:02	buy	875	100.00	1.5811	0.0000	0.0000
2624	2006.04.04 21:02	modify	875	100.00	1.5811	1.5761	1.5911
2625	2006.04.04 21:08	close	875	100.00	1.5815	1.5761	1.5911	3783.80	4922138.17
2626	2006.04.04 21:09	buy	876	100.00	1.5811	0.0000	0.0000
2627	2006.04.04 21:09	modify	876	100.00	1.5811	1.5761	1.5911
2628	2006.04.04 21:09	close	876	100.00	1.5815	1.5761	1.5911	3783.80	4925921.97
2629	2006.04.04 21:10	buy	877	100.00	1.5812	0.0000	0.0000
2630	2006.04.04 21:10	modify	877	100.00	1.5812	1.5762	1.5912
2631	2006.04.04 21:13	close	877	100.00	1.5815	1.5762	1.5912	2662.85	4928584.82
2632	2006.04.04 21:13	buy	878	100.00	1.5811	0.0000	0.0000
2633	2006.04.04 21:13	modify	878	100.00	1.5811	1.5761	1.5911
2634	2006.04.04 21:14	close	878	100.00	1.5815	1.5761	1.5911	3783.80	4932368.62
2635	2006.04.04 21:15	buy	879	100.00	1.5812	0.0000	0.0000
2636	2006.04.04 21:15	modify	879	100.00	1.5812	1.5762	1.5912
2637	2006.04.04 22:14	close	879	100.00	1.5815	1.5762	1.5912	2662.85	4935031.47
2638	2006.04.05 21:01	buy	880	100.00	1.5769	0.0000	0.0000
2639	2006.04.05 21:01	modify	880	100.00	1.5769	1.5719	1.5869
2640	2006.04.05 21:41	close	880	100.00	1.5774	1.5719	1.5869	4904.75	4939936.22
2641	2006.04.06 21:01	buy	881	100.00	1.5769	0.0000	0.0000
2642	2006.04.06 21:01	modify	881	100.00	1.5769	1.5719	1.5869
2643	2006.04.06 21:35	close	881	100.00	1.5773	1.5719	1.5869	3783.80	4943720.02
2644	2006.04.10 21:01	buy	882	100.00	1.5769	0.0000	0.0000
2645	2006.04.10 21:01	modify	882	100.00	1.5769	1.5719	1.5869
2646	2006.04.10 21:09	close	882	100.00	1.5773	1.5719	1.5869	3783.80	4947503.82
2647	2006.04.10 21:10	buy	883	100.00	1.5768	0.0000	0.0000
2648	2006.04.10 21:10	modify	883	100.00	1.5768	1.5718	1.5868
2649	2006.04.10 21:44	close	883	100.00	1.5772	1.5718	1.5868	3783.80	4951287.62
2650	2006.04.10 21:51	buy	884	100.00	1.5764	0.0000	0.0000
2651	2006.04.10 21:51	modify	884	100.00	1.5764	1.5714	1.5864
2652	2006.04.10 22:25	close	884	100.00	1.5770	1.5714	1.5864	6025.71	4957313.33
2653	2006.04.11 21:02	buy	885	100.00	1.5754	0.0000	0.0000
2654	2006.04.11 21:02	modify	885	100.00	1.5754	1.5704	1.5854
2655	2006.04.11 21:06	close	885	100.00	1.5760	1.5704	1.5854	6025.70	4963339.03
2656	2006.04.11 21:10	buy	886	100.00	1.5755	0.0000	0.0000
2657	2006.04.11 21:10	modify	886	100.00	1.5755	1.5705	1.5855
2658	2006.04.11 21:26	close	886	100.00	1.5760	1.5705	1.5855	4904.75	4968243.78
2659	2006.04.11 21:27	buy	887	100.00	1.5755	0.0000	0.0000
2660	2006.04.11 21:27	modify	887	100.00	1.5755	1.5705	1.5855
2661	2006.04.11 21:28	close	887	100.00	1.5760	1.5705	1.5855	4904.75	4973148.53
2662	2006.04.11 21:29	buy	888	100.00	1.5755	0.0000	0.0000
2663	2006.04.11 21:29	modify	888	100.00	1.5755	1.5705	1.5855
2664	2006.04.11 21:31	close	888	100.00	1.5760	1.5705	1.5855	4904.75	4978053.28
2665	2006.04.12 21:01	buy	889	100.00	1.5716	0.0000	0.0000
2666	2006.04.12 21:01	modify	889	100.00	1.5716	1.5666	1.5816
2667	2006.04.12 21:08	close	889	100.00	1.5719	1.5666	1.5816	2662.85	4980716.13
2668	2006.04.12 21:08	buy	890	100.00	1.5716	0.0000	0.0000
2669	2006.04.12 21:08	modify	890	100.00	1.5716	1.5666	1.5816
2670	2006.04.12 21:09	close	890	100.00	1.5719	1.5666	1.5816	2662.85	4983378.98
2671	2006.04.12 21:09	buy	891	100.00	1.5716	0.0000	0.0000
2672	2006.04.12 21:09	modify	891	100.00	1.5716	1.5666	1.5816
2673	2006.04.12 21:12	close	891	100.00	1.5719	1.5666	1.5816	2662.85	4986041.83
2674	2006.04.12 21:13	buy	892	100.00	1.5716	0.0000	0.0000
2675	2006.04.12 21:13	modify	892	100.00	1.5716	1.5666	1.5816
2676	2006.04.12 21:15	close	892	100.00	1.5719	1.5666	1.5816	2662.85	4988704.68
2677	2006.04.12 21:19	buy	893	100.00	1.5715	0.0000	0.0000
2678	2006.04.12 21:19	modify	893	100.00	1.5715	1.5665	1.5815
2679	2006.04.12 21:20	close	893	100.00	1.5719	1.5665	1.5815	3783.80	4992488.48
2680	2006.04.12 21:25	buy	894	100.00	1.5713	0.0000	0.0000
2681	2006.04.12 21:25	modify	894	100.00	1.5713	1.5663	1.5813
2682	2006.04.12 21:30	close	894	100.00	1.5719	1.5663	1.5813	6025.71	4998514.19
2683	2006.04.12 21:30	buy	895	100.00	1.5714	0.0000	0.0000
2684	2006.04.12 21:30	modify	895	100.00	1.5714	1.5664	1.5814
2685	2006.04.12 21:34	close	895	100.00	1.5719	1.5664	1.5814	4904.75	5003418.94
2686	2006.04.13 21:06	buy	896	100.00	1.5709	0.0000	0.0000
2687	2006.04.13 21:06	modify	896	100.00	1.5709	1.5659	1.5809
2688	2006.04.13 21:07	close	896	100.00	1.5713	1.5659	1.5809	3783.80	5007202.74
2689	2006.04.13 21:22	buy	897	100.00	1.5709	0.0000	0.0000
2690	2006.04.13 21:22	modify	897	100.00	1.5709	1.5659	1.5809
2691	2006.04.13 21:25	close	897	100.00	1.5714	1.5659	1.5809	4904.76	5012107.50
2692	2006.04.13 21:26	buy	898	100.00	1.5708	0.0000	0.0000
2693	2006.04.13 21:26	modify	898	100.00	1.5708	1.5658	1.5808
2694	2006.04.13 21:30	close	898	100.00	1.5713	1.5658	1.5808	4904.75	5017012.25
2695	2006.04.17 21:04	buy	899	100.00	1.5671	0.0000	0.0000
2696	2006.04.17 21:04	modify	899	100.00	1.5671	1.5621	1.5771
2697	2006.04.17 21:19	close	899	100.00	1.5677	1.5621	1.5771	6025.70	5023037.95
2698	2006.04.18 21:59	buy	900	100.00	1.5664	0.0000	0.0000
2699	2006.04.18 21:59	modify	900	100.00	1.5664	1.5614	1.5764
2700	2006.04.18 22:18	close	900	100.00	1.5670	1.5614	1.5764	6025.70	5029063.65
2701	2006.04.19 21:01	buy	901	100.00	1.5680	0.0000	0.0000
2702	2006.04.19 21:01	modify	901	100.00	1.5680	1.5630	1.5780
2703	2006.04.19 21:03	close	901	100.00	1.5684	1.5630	1.5780	3783.80	5032847.45
2704	2006.04.19 21:13	buy	902	100.00	1.5680	0.0000	0.0000
2705	2006.04.19 21:13	modify	902	100.00	1.5680	1.5630	1.5780
2706	2006.04.19 21:14	close	902	100.00	1.5684	1.5630	1.5780	3783.80	5036631.25
2707	2006.04.19 21:14	buy	903	100.00	1.5680	0.0000	0.0000
2708	2006.04.19 21:14	modify	903	100.00	1.5680	1.5630	1.5780
2709	2006.04.19 21:16	close	903	100.00	1.5684	1.5630	1.5780	3783.80	5040415.05
2710	2006.04.19 21:20	buy	904	100.00	1.5677	0.0000	0.0000
2711	2006.04.19 21:20	modify	904	100.00	1.5677	1.5627	1.5777
2712	2006.04.19 21:25	close	904	100.00	1.5684	1.5627	1.5777	7146.66	5047561.71
2713	2006.04.19 21:36	buy	905	100.00	1.5679	0.0000	0.0000
2714	2006.04.19 21:36	modify	905	100.00	1.5679	1.5629	1.5779
2715	2006.04.19 23:04	close	905	100.00	1.5680	1.5629	1.5779	420.95	5047982.66
2716	2006.04.20 21:03	buy	906	100.00	1.5737	0.0000	0.0000
2717	2006.04.20 21:03	modify	906	100.00	1.5737	1.5687	1.5837
2718	2006.04.20 21:12	close	906	100.00	1.5743	1.5687	1.5837	6025.70	5054008.36
2719	2006.04.20 21:14	buy	907	100.00	1.5737	0.0000	0.0000
2720	2006.04.20 21:14	modify	907	100.00	1.5737	1.5687	1.5837
2721	2006.04.20 21:15	close	907	100.00	1.5743	1.5687	1.5837	6025.70	5060034.06
2722	2006.04.24 21:03	buy	908	100.00	1.5703	0.0000	0.0000
2723	2006.04.24 21:03	modify	908	100.00	1.5703	1.5653	1.5803
2724	2006.04.24 21:15	close	908	100.00	1.5708	1.5653	1.5803	4904.75	5064938.81
2725	2006.04.24 21:16	buy	909	100.00	1.5704	0.0000	0.0000
2726	2006.04.24 21:16	modify	909	100.00	1.5704	1.5654	1.5804
2727	2006.04.24 21:16	close	909	100.00	1.5708	1.5654	1.5804	3783.80	5068722.61
2728	2006.04.24 21:16	buy	910	100.00	1.5704	0.0000	0.0000
2729	2006.04.24 21:16	modify	910	100.00	1.5704	1.5654	1.5804
2730	2006.04.24 21:16	close	910	100.00	1.5708	1.5654	1.5804	3783.80	5072506.41
2731	2006.04.24 21:17	buy	911	100.00	1.5703	0.0000	0.0000
2732	2006.04.24 21:17	modify	911	100.00	1.5703	1.5653	1.5803
2733	2006.04.24 21:24	close	911	100.00	1.5709	1.5653	1.5803	6025.70	5078532.11
2734	2006.04.24 21:27	buy	912	100.00	1.5702	0.0000	0.0000
2735	2006.04.24 21:27	modify	912	100.00	1.5702	1.5652	1.5802
2736	2006.04.24 21:28	close	912	100.00	1.5708	1.5652	1.5802	6025.70	5084557.81
2737	2006.04.25 21:33	buy	913	100.00	1.5758	0.0000	0.0000
2738	2006.04.25 21:33	modify	913	100.00	1.5758	1.5708	1.5858
2739	2006.04.25 23:04	close	913	100.00	1.5759	1.5708	1.5858	420.95	5084978.76
2740	2006.04.26 21:35	buy	914	100.00	1.5814	0.0000	0.0000
2741	2006.04.26 21:35	modify	914	100.00	1.5814	1.5764	1.5914
2742	2006.04.27 01:11	close	914	100.00	1.5815	1.5764	1.5914	2337.86	5087316.62
2743	2006.04.27 21:01	buy	915	100.00	1.5779	0.0000	0.0000
2744	2006.04.27 21:01	modify	915	100.00	1.5779	1.5729	1.5879
2745	2006.04.27 21:27	close	915	100.00	1.5788	1.5729	1.5879	9388.56	5096705.18
2746	2006.05.01 21:01	buy	916	100.00	1.5615	0.0000	0.0000
2747	2006.05.01 21:01	modify	916	100.00	1.5615	1.5565	1.5715
2748	2006.05.01 21:04	close	916	100.00	1.5621	1.5565	1.5715	6025.70	5102730.88
2749	2006.05.01 21:08	buy	917	100.00	1.5614	0.0000	0.0000
2750	2006.05.01 21:08	modify	917	100.00	1.5614	1.5564	1.5714
2751	2006.05.01 21:09	close	917	100.00	1.5621	1.5564	1.5714	7146.65	5109877.53
2752	2006.05.01 21:16	buy	918	100.00	1.5614	0.0000	0.0000
2753	2006.05.01 21:16	modify	918	100.00	1.5614	1.5564	1.5714
2754	2006.05.01 21:18	close	918	100.00	1.5621	1.5564	1.5714	7146.65	5117024.18
2755	2006.05.01 21:20	buy	919	100.00	1.5614	0.0000	0.0000
2756	2006.05.01 21:20	modify	919	100.00	1.5614	1.5564	1.5714
2757	2006.05.02 00:19	close	919	100.00	1.5615	1.5564	1.5714	1059.92	5118084.10
2758	2006.05.02 21:01	buy	920	100.00	1.5605	0.0000	0.0000
2759	2006.05.02 21:01	modify	920	100.00	1.5605	1.5555	1.5705
2760	2006.05.02 21:01	close	920	100.00	1.5612	1.5555	1.5705	7146.66	5125230.76
2761	2006.05.02 21:10	buy	921	100.00	1.5606	0.0000	0.0000
2762	2006.05.02 21:10	modify	921	100.00	1.5606	1.5556	1.5706
2763	2006.05.03 01:11	close	921	100.00	1.5607	1.5556	1.5706	1059.92	5126290.68
2764	2006.05.03 21:06	buy	922	100.00	1.5607	0.0000	0.0000
2765	2006.05.03 21:06	modify	922	100.00	1.5607	1.5557	1.5707
2766	2006.05.03 21:08	close	922	100.00	1.5615	1.5557	1.5707	8267.61	5134558.29
2767	2006.05.08 21:01	buy	923	100.00	1.5601	0.0000	0.0000
2768	2006.05.08 21:01	modify	923	100.00	1.5601	1.5551	1.5701
2769	2006.05.08 21:02	close	923	100.00	1.5607	1.5551	1.5701	6025.70	5140583.99
2770	2006.05.08 21:03	buy	924	100.00	1.5601	0.0000	0.0000
2771	2006.05.08 21:03	modify	924	100.00	1.5601	1.5551	1.5701
2772	2006.05.08 21:05	close	924	100.00	1.5607	1.5551	1.5701	6025.70	5146609.69
2773	2006.05.08 21:06	buy	925	100.00	1.5600	0.0000	0.0000
2774	2006.05.08 21:06	modify	925	100.00	1.5600	1.5550	1.5700
2775	2006.05.08 21:08	close	925	100.00	1.5607	1.5550	1.5700	7146.65	5153756.34
2776	2006.05.08 21:10	buy	926	100.00	1.5600	0.0000	0.0000
2777	2006.05.08 21:10	modify	926	100.00	1.5600	1.5550	1.5700
2778	2006.05.08 21:12	close	926	100.00	1.5608	1.5550	1.5700	8267.61	5162023.95
2779	2006.05.08 21:24	buy	927	100.00	1.5601	0.0000	0.0000
2780	2006.05.08 21:24	modify	927	100.00	1.5601	1.5551	1.5701
2781	2006.05.08 21:27	close	927	100.00	1.5608	1.5551	1.5701	7146.66	5169170.61
2782	2006.05.08 21:29	buy	928	100.00	1.5600	0.0000	0.0000
2783	2006.05.08 21:29	modify	928	100.00	1.5600	1.5550	1.5700
2784	2006.05.08 22:36	close	928	100.00	1.5606	1.5550	1.5700	6025.70	5175196.31
2785	2006.05.09 21:02	buy	929	100.00	1.5566	0.0000	0.0000
2786	2006.05.09 21:02	modify	929	100.00	1.5566	1.5516	1.5666
2787	2006.05.09 21:03	close	929	100.00	1.5571	1.5516	1.5666	4904.75	5180101.06
2788	2006.05.09 21:10	buy	930	100.00	1.5564	0.0000	0.0000
2789	2006.05.09 21:10	modify	930	100.00	1.5564	1.5514	1.5664
2790	2006.05.09 21:11	close	930	100.00	1.5572	1.5514	1.5664	8267.60	5188368.66
2791	2006.05.09 21:12	buy	931	100.00	1.5566	0.0000	0.0000
2792	2006.05.09 21:12	modify	931	100.00	1.5566	1.5516	1.5666
2793	2006.05.09 21:12	close	931	100.00	1.5573	1.5516	1.5666	7146.66	5195515.32
2794	2006.05.09 21:15	buy	932	100.00	1.5566	0.0000	0.0000
2795	2006.05.09 21:15	modify	932	100.00	1.5566	1.5516	1.5666
2796	2006.05.09 21:15	close	932	100.00	1.5571	1.5516	1.5666	4904.75	5200420.07
2797	2006.05.09 21:16	buy	933	100.00	1.5565	0.0000	0.0000
2798	2006.05.09 21:16	modify	933	100.00	1.5565	1.5515	1.5665
2799	2006.05.09 21:17	close	933	100.00	1.5571	1.5515	1.5665	6025.70	5206445.77
2800	2006.05.09 21:19	buy	934	100.00	1.5565	0.0000	0.0000
2801	2006.05.09 21:19	modify	934	100.00	1.5565	1.5515	1.5665
2802	2006.05.09 21:21	close	934	100.00	1.5572	1.5515	1.5665	7146.65	5213592.42
2803	2006.05.11 21:07	buy	935	100.00	1.5570	0.0000	0.0000
2804	2006.05.11 21:07	modify	935	100.00	1.5570	1.5520	1.5670
2805	2006.05.11 21:09	close	935	100.00	1.5576	1.5520	1.5670	6025.71	5219618.13
2806	2006.05.11 21:12	buy	936	100.00	1.5569	0.0000	0.0000
2807	2006.05.11 21:12	modify	936	100.00	1.5569	1.5519	1.5669
2808	2006.05.11 21:12	close	936	100.00	1.5575	1.5519	1.5669	6025.71	5225643.84
2809	2006.05.11 21:13	buy	937	100.00	1.5570	0.0000	0.0000
2810	2006.05.11 21:13	modify	937	100.00	1.5570	1.5520	1.5670
2811	2006.05.11 21:17	close	937	100.00	1.5577	1.5520	1.5670	7146.66	5232790.50
2812	2006.05.11 21:17	buy	938	100.00	1.5571	0.0000	0.0000
2813	2006.05.11 21:17	modify	938	100.00	1.5571	1.5521	1.5671
2814	2006.05.11 21:18	close	938	100.00	1.5575	1.5521	1.5671	3783.81	5236574.31
2815	2006.05.11 21:19	buy	939	100.00	1.5571	0.0000	0.0000
2816	2006.05.11 21:19	modify	939	100.00	1.5571	1.5521	1.5671
2817	2006.05.11 21:20	close	939	100.00	1.5575	1.5521	1.5671	3783.81	5240358.12
2818	2006.05.11 21:21	buy	940	100.00	1.5570	0.0000	0.0000
2819	2006.05.11 21:21	modify	940	100.00	1.5570	1.5520	1.5670
2820	2006.05.11 21:26	close	940	100.00	1.5575	1.5520	1.5670	4904.76	5245262.88
2821	2006.05.11 21:26	buy	941	100.00	1.5570	0.0000	0.0000
2822	2006.05.11 21:26	modify	941	100.00	1.5570	1.5520	1.5670
2823	2006.05.11 21:27	close	941	100.00	1.5576	1.5520	1.5670	6025.71	5251288.59
2824	2006.05.11 21:33	buy	942	100.00	1.5570	0.0000	0.0000
2825	2006.05.11 21:33	modify	942	100.00	1.5570	1.5520	1.5670
2826	2006.05.11 23:19	close	942	100.00	1.5573	1.5520	1.5670	2662.86	5253951.45
2827	2006.05.15 21:16	buy	943	100.00	1.5495	0.0000	0.0000
2828	2006.05.15 21:16	modify	943	100.00	1.5495	1.5445	1.5595
2829	2006.05.15 21:22	close	943	100.00	1.5504	1.5445	1.5595	9388.56	5263340.01
2830	2006.05.16 21:24	buy	944	100.00	1.5515	0.0000	0.0000
2831	2006.05.16 21:24	modify	944	100.00	1.5515	1.5465	1.5615
2832	2006.05.16 21:27	close	944	100.00	1.5521	1.5465	1.5615	6025.71	5269365.72
2833	2006.05.17 21:01	buy	945	100.00	1.5473	0.0000	0.0000
2834	2006.05.17 21:01	modify	945	100.00	1.5473	1.5423	1.5573
2835	2006.05.17 21:03	close	945	100.00	1.5481	1.5423	1.5573	8267.60	5277633.32
2836	2006.05.17 21:07	buy	946	100.00	1.5473	0.0000	0.0000
2837	2006.05.17 21:07	modify	946	100.00	1.5473	1.5423	1.5573
2838	2006.05.17 21:19	close	946	100.00	1.5479	1.5423	1.5573	6025.70	5283659.02
2839	2006.05.18 21:02	buy	947	100.00	1.5488	0.0000	0.0000
2840	2006.05.18 21:02	modify	947	100.00	1.5488	1.5438	1.5588
2841	2006.05.18 23:18	close	947	100.00	1.5489	1.5438	1.5588	420.95	5284079.97
2842	2006.05.22 21:01	buy	948	100.00	1.5483	0.0000	0.0000
2843	2006.05.22 21:01	modify	948	100.00	1.5483	1.5433	1.5583
2844	2006.05.22 21:20	close	948	100.00	1.5490	1.5433	1.5583	7146.66	5291226.63
2845	2006.05.22 21:23	buy	949	100.00	1.5482	0.0000	0.0000
2846	2006.05.22 21:23	modify	949	100.00	1.5482	1.5432	1.5582
2847	2006.05.22 21:39	close	949	100.00	1.5489	1.5432	1.5582	7146.66	5298373.29
2848	2006.05.23 21:00	buy	950	100.00	1.5498	0.0000	0.0000
2849	2006.05.23 21:00	modify	950	100.00	1.5498	1.5448	1.5598
2850	2006.05.23 23:04	close	950	100.00	1.5499	1.5448	1.5598	420.95	5298794.24
2851	2006.05.24 21:10	buy	951	100.00	1.5529	0.0000	0.0000
2852	2006.05.24 21:10	modify	951	100.00	1.5529	1.5479	1.5629
2853	2006.05.24 21:25	close	951	100.00	1.5537	1.5479	1.5629	8267.61	5307061.85
2854	2006.05.25 21:04	buy	952	100.00	1.5571	0.0000	0.0000
2855	2006.05.25 21:04	modify	952	100.00	1.5571	1.5521	1.5671
2856	2006.05.25 21:04	close	952	100.00	1.5577	1.5521	1.5671	6025.71	5313087.56
2857	2006.05.25 21:04	buy	953	100.00	1.5571	0.0000	0.0000
2858	2006.05.25 21:04	modify	953	100.00	1.5571	1.5521	1.5671
2859	2006.05.25 21:11	close	953	100.00	1.5576	1.5521	1.5671	4904.76	5317992.32
2860	2006.05.25 21:13	buy	954	100.00	1.5571	0.0000	0.0000
2861	2006.05.25 21:13	modify	954	100.00	1.5571	1.5521	1.5671
2862	2006.05.25 21:14	close	954	100.00	1.5576	1.5521	1.5671	4904.76	5322897.08
2863	2006.05.25 21:20	buy	955	100.00	1.5571	0.0000	0.0000
2864	2006.05.25 21:20	modify	955	100.00	1.5571	1.5521	1.5671
2865	2006.05.25 21:21	close	955	100.00	1.5576	1.5521	1.5671	4904.76	5327801.84
2866	2006.05.29 21:01	buy	956	100.00	1.5611	0.0000	0.0000
2867	2006.05.29 21:01	modify	956	100.00	1.5611	1.5561	1.5711
2868	2006.05.29 21:09	close	956	100.00	1.5616	1.5561	1.5711	4904.75	5332706.59
2869	2006.05.29 21:13	buy	957	100.00	1.5612	0.0000	0.0000
2870	2006.05.29 21:13	modify	957	100.00	1.5612	1.5562	1.5712
2871	2006.05.29 21:13	close	957	100.00	1.5616	1.5562	1.5712	3783.80	5336490.39
2872	2006.05.29 21:15	buy	958	100.00	1.5611	0.0000	0.0000
2873	2006.05.29 21:15	modify	958	100.00	1.5611	1.5561	1.5711
2874	2006.05.29 21:15	close	958	100.00	1.5616	1.5561	1.5711	4904.75	5341395.14
2875	2006.05.29 21:15	buy	959	100.00	1.5612	0.0000	0.0000
2876	2006.05.29 21:15	modify	959	100.00	1.5612	1.5562	1.5712
2877	2006.05.29 21:17	close	959	100.00	1.5616	1.5562	1.5712	3783.80	5345178.94
2878	2006.05.29 21:20	buy	960	100.00	1.5610	0.0000	0.0000
2879	2006.05.29 21:20	modify	960	100.00	1.5610	1.5560	1.5710
2880	2006.05.29 21:23	close	960	100.00	1.5616	1.5560	1.5710	6025.70	5351204.64
2881	2006.05.29 21:25	buy	961	100.00	1.5611	0.0000	0.0000
2882	2006.05.29 21:25	modify	961	100.00	1.5611	1.5561	1.5711
2883	2006.05.29 21:26	close	961	100.00	1.5616	1.5561	1.5711	4904.75	5356109.39
2884	2006.05.29 21:31	buy	962	100.00	1.5612	0.0000	0.0000
2885	2006.05.29 21:31	modify	962	100.00	1.5612	1.5562	1.5712
2886	2006.05.29 21:34	close	962	100.00	1.5616	1.5562	1.5712	3783.80	5359893.19
2887	2006.05.29 21:36	buy	963	100.00	1.5611	0.0000	0.0000
2888	2006.05.29 21:36	modify	963	100.00	1.5611	1.5561	1.5711
2889	2006.05.29 21:36	close	963	100.00	1.5616	1.5561	1.5711	4904.75	5364797.94
2890	2006.05.29 21:36	buy	964	100.00	1.5610	0.0000	0.0000
2891	2006.05.29 21:36	modify	964	100.00	1.5610	1.5560	1.5710
2892	2006.05.29 21:36	close	964	100.00	1.5616	1.5560	1.5710	6025.70	5370823.64
2893	2006.05.29 21:37	buy	965	100.00	1.5612	0.0000	0.0000
2894	2006.05.29 21:37	modify	965	100.00	1.5612	1.5562	1.5712
2895	2006.05.29 21:41	close	965	100.00	1.5616	1.5562	1.5712	3783.80	5374607.44
2896	2006.05.29 21:51	buy	966	100.00	1.5611	0.0000	0.0000
2897	2006.05.29 21:51	modify	966	100.00	1.5611	1.5561	1.5711
2898	2006.05.30 00:10	close	966	100.00	1.5612	1.5561	1.5711	1059.92	5375667.36
2899	2006.05.30 21:04	buy	967	100.00	1.5581	0.0000	0.0000
2900	2006.05.30 21:04	modify	967	100.00	1.5581	1.5531	1.5681
2901	2006.05.30 21:24	close	967	100.00	1.5589	1.5531	1.5681	8267.60	5383934.96
2902	2006.05.31 21:01	buy	968	100.00	1.5610	0.0000	0.0000
2903	2006.05.31 21:01	modify	968	100.00	1.5610	1.5560	1.5710
2904	2006.05.31 21:02	close	968	100.00	1.5614	1.5560	1.5710	3783.80	5387718.76
2905	2006.05.31 21:03	buy	969	100.00	1.5609	0.0000	0.0000
2906	2006.05.31 21:03	modify	969	100.00	1.5609	1.5559	1.5709
2907	2006.05.31 21:03	close	969	100.00	1.5614	1.5559	1.5709	4904.75	5392623.51
2908	2006.05.31 21:06	buy	970	100.00	1.5610	0.0000	0.0000
2909	2006.05.31 21:06	modify	970	100.00	1.5610	1.5560	1.5710
2910	2006.05.31 21:06	close	970	100.00	1.5614	1.5560	1.5710	3783.80	5396407.31
2911	2006.05.31 21:10	buy	971	100.00	1.5609	0.0000	0.0000
2912	2006.05.31 21:10	modify	971	100.00	1.5609	1.5559	1.5709
2913	2006.05.31 21:11	close	971	100.00	1.5614	1.5559	1.5709	4904.75	5401312.06
2914	2006.05.31 21:11	buy	972	100.00	1.5610	0.0000	0.0000
2915	2006.05.31 21:11	modify	972	100.00	1.5610	1.5560	1.5710
2916	2006.05.31 21:28	close	972	100.00	1.5614	1.5560	1.5710	3783.80	5405095.86
2917	2006.05.31 21:29	buy	973	100.00	1.5608	0.0000	0.0000
2918	2006.05.31 21:29	modify	973	100.00	1.5608	1.5558	1.5708
2919	2006.05.31 21:29	close	973	100.00	1.5614	1.5558	1.5708	6025.70	5411121.56
2920	2006.05.31 21:31	buy	974	100.00	1.5608	0.0000	0.0000
2921	2006.05.31 21:31	modify	974	100.00	1.5608	1.5558	1.5708
2922	2006.05.31 21:40	close	974	100.00	1.5615	1.5558	1.5708	7146.65	5418268.21
2923	2006.05.31 21:41	buy	975	100.00	1.5607	0.0000	0.0000
2924	2006.05.31 21:41	modify	975	100.00	1.5607	1.5557	1.5707
2925	2006.05.31 21:42	close	975	100.00	1.5614	1.5557	1.5707	7146.66	5425414.87
2926	2006.05.31 21:46	buy	976	100.00	1.5608	0.0000	0.0000
2927	2006.05.31 21:46	modify	976	100.00	1.5608	1.5558	1.5708
2928	2006.05.31 23:06	close	976	100.00	1.5609	1.5558	1.5708	420.95	5425835.82
2929	2006.06.01 21:01	buy	977	100.00	1.5636	0.0000	0.0000
2930	2006.06.01 21:01	modify	977	100.00	1.5636	1.5586	1.5736
2931	2006.06.01 21:03	close	977	100.00	1.5640	1.5586	1.5736	3783.80	5429619.62
2932	2006.06.01 21:06	buy	978	100.00	1.5636	0.0000	0.0000
2933	2006.06.01 21:06	modify	978	100.00	1.5636	1.5586	1.5736
2934	2006.06.01 21:17	close	978	100.00	1.5641	1.5586	1.5736	4904.75	5434524.37
2935	2006.06.01 21:17	buy	979	100.00	1.5635	0.0000	0.0000
2936	2006.06.01 21:17	modify	979	100.00	1.5635	1.5585	1.5735
2937	2006.06.01 21:19	close	979	100.00	1.5642	1.5585	1.5735	7146.65	5441671.02
2938	2006.06.01 21:19	buy	980	100.00	1.5636	0.0000	0.0000
2939	2006.06.01 21:19	modify	980	100.00	1.5636	1.5586	1.5736
2940	2006.06.01 21:20	close	980	100.00	1.5640	1.5586	1.5736	3783.80	5445454.82
2941	2006.06.01 21:21	buy	981	100.00	1.5636	0.0000	0.0000
2942	2006.06.01 21:21	modify	981	100.00	1.5636	1.5586	1.5736
2943	2006.06.02 01:03	close	981	100.00	1.5637	1.5586	1.5736	1059.92	5446514.74
2944	2006.06.05 21:02	buy	982	100.00	1.5582	0.0000	0.0000
2945	2006.06.05 21:02	modify	982	100.00	1.5582	1.5532	1.5682
2946	2006.06.05 21:05	close	982	100.00	1.5588	1.5532	1.5682	6025.70	5452540.44
2947	2006.06.05 21:10	buy	983	100.00	1.5582	0.0000	0.0000
2948	2006.06.05 21:10	modify	983	100.00	1.5582	1.5532	1.5682
2949	2006.06.05 21:10	close	983	100.00	1.5589	1.5532	1.5682	7146.65	5459687.09
2950	2006.06.05 21:11	buy	984	100.00	1.5582	0.0000	0.0000
2951	2006.06.05 21:11	modify	984	100.00	1.5582	1.5532	1.5682
2952	2006.06.05 21:17	close	984	100.00	1.5587	1.5532	1.5682	4904.75	5464591.84
2953	2006.06.05 21:19	buy	985	100.00	1.5582	0.0000	0.0000
2954	2006.06.05 21:19	modify	985	100.00	1.5582	1.5532	1.5682
2955	2006.06.05 21:23	close	985	100.00	1.5587	1.5532	1.5682	4904.75	5469496.59
2956	2006.06.05 21:24	buy	986	100.00	1.5581	0.0000	0.0000
2957	2006.06.05 21:24	modify	986	100.00	1.5581	1.5531	1.5681
2958	2006.06.05 21:27	close	986	100.00	1.5587	1.5531	1.5681	6025.70	5475522.29
2959	2006.06.05 21:41	buy	987	100.00	1.5581	0.0000	0.0000
2960	2006.06.05 21:41	modify	987	100.00	1.5581	1.5531	1.5681
2961	2006.06.05 22:45	close	987	100.00	1.5584	1.5531	1.5681	2662.85	5478185.14
2962	2006.06.06 21:08	buy	988	100.00	1.5588	0.0000	0.0000
2963	2006.06.06 21:08	modify	988	100.00	1.5588	1.5538	1.5688
2964	2006.06.06 21:08	close	988	100.00	1.5593	1.5538	1.5688	4904.76	5483089.90
2965	2006.06.06 21:09	buy	989	100.00	1.5588	0.0000	0.0000
2966	2006.06.06 21:09	modify	989	100.00	1.5588	1.5538	1.5688
2967	2006.06.06 21:10	close	989	100.00	1.5593	1.5538	1.5688	4904.76	5487994.66
2968	2006.06.06 21:10	buy	990	100.00	1.5585	0.0000	0.0000
2969	2006.06.06 21:10	modify	990	100.00	1.5585	1.5535	1.5685
2970	2006.06.06 21:13	close	990	100.00	1.5593	1.5535	1.5685	8267.61	5496262.27
2971	2006.06.06 21:14	buy	991	100.00	1.5588	0.0000	0.0000
2972	2006.06.06 21:14	modify	991	100.00	1.5588	1.5538	1.5688
2973	2006.06.06 21:15	close	991	100.00	1.5593	1.5538	1.5688	4904.76	5501167.03
2974	2006.06.06 21:16	buy	992	100.00	1.5586	0.0000	0.0000
2975	2006.06.06 21:16	modify	992	100.00	1.5586	1.5536	1.5686
2976	2006.06.06 21:24	close	992	100.00	1.5595	1.5536	1.5686	9388.56	5510555.59
2977	2006.06.06 21:25	buy	993	100.00	1.5588	0.0000	0.0000
2978	2006.06.06 21:25	modify	993	100.00	1.5588	1.5538	1.5688
2979	2006.06.06 21:27	close	993	100.00	1.5595	1.5538	1.5688	7146.66	5517702.25
2980	2006.06.06 21:32	buy	994	100.00	1.5587	0.0000	0.0000
2981	2006.06.06 21:32	modify	994	100.00	1.5587	1.5537	1.5687
2982	2006.06.07 05:34	close	994	100.00	1.5588	1.5537	1.5687	1059.92	5518762.17
2983	2006.06.07 21:01	buy	995	100.00	1.5617	0.0000	0.0000
2984	2006.06.07 21:01	modify	995	100.00	1.5617	1.5567	1.5717
2985	2006.06.07 21:25	close	995	100.00	1.5621	1.5567	1.5717	3783.80	5522545.97
2986	2006.06.07 21:28	buy	996	100.00	1.5615	0.0000	0.0000
2987	2006.06.07 21:28	modify	996	100.00	1.5615	1.5565	1.5715
2988	2006.06.07 21:29	close	996	100.00	1.5621	1.5565	1.5715	6025.70	5528571.67
2989	2006.06.08 21:01	buy	997	100.00	1.5582	0.0000	0.0000
2990	2006.06.08 21:01	modify	997	100.00	1.5582	1.5532	1.5682
2991	2006.06.08 21:04	close	997	100.00	1.5588	1.5532	1.5682	6025.70	5534597.37
2992	2006.06.08 21:05	buy	998	100.00	1.5581	0.0000	0.0000
2993	2006.06.08 21:05	modify	998	100.00	1.5581	1.5531	1.5681
2994	2006.06.08 21:15	close	998	100.00	1.5589	1.5531	1.5681	8267.60	5542864.97
2995	2006.06.08 21:17	buy	999	100.00	1.5581	0.0000	0.0000
2996	2006.06.08 21:17	modify	999	100.00	1.5581	1.5531	1.5681
2997	2006.06.08 21:21	close	999	100.00	1.5589	1.5531	1.5681	8267.60	5551132.57
2998	2006.06.08 21:25	buy	1000	100.00	1.5580	0.0000	0.0000
2999	2006.06.08 21:25	modify	1000	100.00	1.5580	1.5530	1.5680
3000	2006.06.08 22:11	close	1000	100.00	1.5588	1.5530	1.5680	8267.60	5559400.17
3001	2006.06.12 21:17	buy	1001	100.00	1.5523	0.0000	0.0000
3002	2006.06.12 21:17	modify	1001	100.00	1.5523	1.5473	1.5623
3003	2006.06.12 21:19	close	1001	100.00	1.5529	1.5473	1.5623	6025.70	5565425.87
3004	2006.06.12 21:22	buy	1002	100.00	1.5525	0.0000	0.0000
3005	2006.06.12 21:22	modify	1002	100.00	1.5525	1.5475	1.5625
3006	2006.06.12 21:26	close	1002	100.00	1.5529	1.5475	1.5625	3783.80	5569209.67
3007	2006.06.13 21:05	buy	1003	100.00	1.5531	0.0000	0.0000
3008	2006.06.13 21:05	modify	1003	100.00	1.5531	1.5481	1.5631
3009	2006.06.13 21:06	close	1003	100.00	1.5539	1.5481	1.5631	8267.61	5577477.28
3010	2006.06.13 21:13	buy	1004	100.00	1.5533	0.0000	0.0000
3011	2006.06.13 21:13	modify	1004	100.00	1.5533	1.5483	1.5633
3012	2006.06.13 21:16	close	1004	100.00	1.5538	1.5483	1.5633	4904.76	5582382.04
3013	2006.06.13 21:22	buy	1005	100.00	1.5531	0.0000	0.0000
3014	2006.06.13 21:22	modify	1005	100.00	1.5531	1.5481	1.5631
3015	2006.06.13 21:24	close	1005	100.00	1.5539	1.5481	1.5631	8267.61	5590649.65
3016	2006.06.13 21:25	buy	1006	100.00	1.5532	0.0000	0.0000
3017	2006.06.13 21:25	modify	1006	100.00	1.5532	1.5482	1.5632
3018	2006.06.13 21:26	close	1006	100.00	1.5538	1.5482	1.5632	6025.71	5596675.36
3019	2006.06.14 21:01	buy	1007	100.00	1.5507	0.0000	0.0000
3020	2006.06.14 21:01	modify	1007	100.00	1.5507	1.5457	1.5607
3021	2006.06.14 21:06	close	1007	100.00	1.5514	1.5457	1.5607	7146.65	5603822.01
3022	2006.06.19 21:01	buy	1008	100.00	1.5596	0.0000	0.0000
3023	2006.06.19 21:01	modify	1008	100.00	1.5596	1.5546	1.5696
3024	2006.06.19 22:26	close	1008	100.00	1.5600	1.5546	1.5696	3783.80	5607605.81
3025	2006.06.20 21:01	buy	1009	100.00	1.5582	0.0000	0.0000
3026	2006.06.20 21:01	modify	1009	100.00	1.5582	1.5532	1.5682
3027	2006.06.20 21:05	close	1009	100.00	1.5588	1.5532	1.5682	6025.70	5613631.51
3028	2006.06.20 21:06	buy	1010	100.00	1.5582	0.0000	0.0000
3029	2006.06.20 21:06	modify	1010	100.00	1.5582	1.5532	1.5682
3030	2006.06.20 21:43	close	1010	100.00	1.5587	1.5532	1.5682	4904.75	5618536.26
3031	2006.06.20 21:48	buy	1011	100.00	1.5581	0.0000	0.0000
3032	2006.06.20 21:48	modify	1011	100.00	1.5581	1.5531	1.5681
3033	2006.06.20 22:03	close	1011	100.00	1.5586	1.5531	1.5681	4904.75	5623441.01
3034	2006.06.21 21:08	buy	1012	100.00	1.5616	0.0000	0.0000
3035	2006.06.21 21:08	modify	1012	100.00	1.5616	1.5566	1.5716
3036	2006.06.21 23:07	close	1012	100.00	1.5619	1.5566	1.5716	2662.85	5626103.86
3037	2006.06.22 21:02	buy	1013	100.00	1.5628	0.0000	0.0000
3038	2006.06.22 21:02	modify	1013	100.00	1.5628	1.5578	1.5728
3039	2006.06.22 22:10	close	1013	100.00	1.5629	1.5578	1.5728	420.95	5626524.81
3040	2006.06.26 21:01	buy	1014	100.00	1.5632	0.0000	0.0000
3041	2006.06.26 21:01	modify	1014	100.00	1.5632	1.5582	1.5732
3042	2006.06.26 21:01	close	1014	100.00	1.5637	1.5582	1.5732	4904.75	5631429.56
3043	2006.06.26 21:03	buy	1015	100.00	1.5632	0.0000	0.0000
3044	2006.06.26 21:03	modify	1015	100.00	1.5632	1.5582	1.5732
3045	2006.06.26 21:06	close	1015	100.00	1.5637	1.5582	1.5732	4904.75	5636334.31
3046	2006.06.26 21:07	buy	1016	100.00	1.5632	0.0000	0.0000
3047	2006.06.26 21:07	modify	1016	100.00	1.5632	1.5582	1.5732
3048	2006.06.26 21:08	close	1016	100.00	1.5637	1.5582	1.5732	4904.75	5641239.06
3049	2006.06.26 21:14	buy	1017	100.00	1.5632	0.0000	0.0000
3050	2006.06.26 21:14	modify	1017	100.00	1.5632	1.5582	1.5732
3051	2006.06.26 21:15	close	1017	100.00	1.5637	1.5582	1.5732	4904.75	5646143.81
3052	2006.06.26 21:26	buy	1018	100.00	1.5632	0.0000	0.0000
3053	2006.06.26 21:26	modify	1018	100.00	1.5632	1.5582	1.5732
3054	2006.06.26 21:27	close	1018	100.00	1.5637	1.5582	1.5732	4904.75	5651048.56
3055	2006.06.27 21:16	buy	1019	100.00	1.5634	0.0000	0.0000
3056	2006.06.27 21:16	modify	1019	100.00	1.5634	1.5584	1.5734
3057	2006.06.27 21:17	close	1019	100.00	1.5639	1.5584	1.5734	4904.75	5655953.31
3058	2006.06.27 21:26	buy	1020	100.00	1.5634	0.0000	0.0000
3059	2006.06.27 21:26	modify	1020	100.00	1.5634	1.5584	1.5734
3060	2006.06.27 21:27	close	1020	100.00	1.5641	1.5584	1.5734	7146.65	5663099.96
3061	2006.06.28 21:00	buy	1021	100.00	1.5638	0.0000	0.0000
3062	2006.06.28 21:00	modify	1021	100.00	1.5638	1.5588	1.5738
3063	2006.06.28 21:06	close	1021	100.00	1.5643	1.5588	1.5738	4904.76	5668004.72
3064	2006.06.28 21:08	buy	1022	100.00	1.5638	0.0000	0.0000
3065	2006.06.28 21:08	modify	1022	100.00	1.5638	1.5588	1.5738
3066	2006.06.28 21:15	close	1022	100.00	1.5642	1.5588	1.5738	3783.80	5671788.52
3067	2006.06.28 21:21	buy	1023	100.00	1.5637	0.0000	0.0000
3068	2006.06.28 21:21	modify	1023	100.00	1.5637	1.5587	1.5737
3069	2006.06.28 21:23	close	1023	100.00	1.5642	1.5587	1.5737	4904.75	5676693.27
3070	2006.06.28 21:24	buy	1024	100.00	1.5637	0.0000	0.0000
3071	2006.06.28 21:24	modify	1024	100.00	1.5637	1.5587	1.5737
3072	2006.06.28 21:24	close	1024	100.00	1.5642	1.5587	1.5737	4904.75	5681598.02
3073	2006.06.28 21:25	buy	1025	100.00	1.5637	0.0000	0.0000
3074	2006.06.28 21:25	modify	1025	100.00	1.5637	1.5587	1.5737
3075	2006.06.28 21:25	close	1025	100.00	1.5642	1.5587	1.5737	4904.75	5686502.77
3076	2006.06.28 21:27	buy	1026	100.00	1.5637	0.0000	0.0000
3077	2006.06.28 21:27	modify	1026	100.00	1.5637	1.5587	1.5737
3078	2006.06.28 21:27	close	1026	100.00	1.5642	1.5587	1.5737	4904.75	5691407.52
3079	2006.06.29 21:12	buy	1027	100.00	1.5651	0.0000	0.0000
3080	2006.06.29 21:12	modify	1027	100.00	1.5651	1.5601	1.5751
3081	2006.06.29 21:19	close	1027	100.00	1.5659	1.5601	1.5751	8267.60	5699675.12
3082	2006.07.03 21:01	buy	1028	100.00	1.5665	0.0000	0.0000
3083	2006.07.03 21:01	modify	1028	100.00	1.5665	1.5615	1.5765
3084	2006.07.03 21:02	close	1028	100.00	1.5669	1.5615	1.5765	3783.80	5703458.92
3085	2006.07.03 21:03	buy	1029	100.00	1.5665	0.0000	0.0000
3086	2006.07.03 21:03	modify	1029	100.00	1.5665	1.5615	1.5765
3087	2006.07.03 21:04	close	1029	100.00	1.5669	1.5615	1.5765	3783.80	5707242.72
3088	2006.07.03 21:05	buy	1030	100.00	1.5664	0.0000	0.0000
3089	2006.07.03 21:05	modify	1030	100.00	1.5664	1.5614	1.5764
3090	2006.07.03 21:05	close	1030	100.00	1.5669	1.5614	1.5764	4904.75	5712147.47
3091	2006.07.03 21:06	buy	1031	100.00	1.5665	0.0000	0.0000
3092	2006.07.03 21:06	modify	1031	100.00	1.5665	1.5615	1.5765
3093	2006.07.03 21:06	close	1031	100.00	1.5668	1.5615	1.5765	2662.85	5714810.32
3094	2006.07.03 21:08	buy	1032	100.00	1.5665	0.0000	0.0000
3095	2006.07.03 21:08	modify	1032	100.00	1.5665	1.5615	1.5765
3096	2006.07.03 21:08	close	1032	100.00	1.5668	1.5615	1.5765	2662.85	5717473.17
3097	2006.07.03 21:08	buy	1033	100.00	1.5665	0.0000	0.0000
3098	2006.07.03 21:08	modify	1033	100.00	1.5665	1.5615	1.5765
3099	2006.07.03 21:08	close	1033	100.00	1.5668	1.5615	1.5765	2662.85	5720136.02
3100	2006.07.03 21:09	buy	1034	100.00	1.5664	0.0000	0.0000
3101	2006.07.03 21:09	modify	1034	100.00	1.5664	1.5614	1.5764
3102	2006.07.03 21:10	close	1034	100.00	1.5668	1.5614	1.5764	3783.80	5723919.82
3103	2006.07.03 21:12	buy	1035	100.00	1.5663	0.0000	0.0000
3104	2006.07.03 21:12	modify	1035	100.00	1.5663	1.5613	1.5763
3105	2006.07.03 21:13	close	1035	100.00	1.5669	1.5613	1.5763	6025.70	5729945.52
3106	2006.07.03 21:14	buy	1036	100.00	1.5664	0.0000	0.0000
3107	2006.07.03 21:14	modify	1036	100.00	1.5664	1.5614	1.5764
3108	2006.07.03 21:14	close	1036	100.00	1.5668	1.5614	1.5764	3783.80	5733729.32
3109	2006.07.03 21:15	buy	1037	100.00	1.5664	0.0000	0.0000
3110	2006.07.03 21:15	modify	1037	100.00	1.5664	1.5614	1.5764
3111	2006.07.03 21:15	close	1037	100.00	1.5668	1.5614	1.5764	3783.80	5737513.12
3112	2006.07.03 21:16	buy	1038	100.00	1.5664	0.0000	0.0000
3113	2006.07.03 21:16	modify	1038	100.00	1.5664	1.5614	1.5764
3114	2006.07.03 21:17	close	1038	100.00	1.5668	1.5614	1.5764	3783.80	5741296.92
3115	2006.07.03 21:19	buy	1039	100.00	1.5664	0.0000	0.0000
3116	2006.07.03 21:19	modify	1039	100.00	1.5664	1.5614	1.5764
3117	2006.07.03 21:28	close	1039	100.00	1.5669	1.5614	1.5764	4904.75	5746201.67
3118	2006.07.03 21:59	buy	1040	100.00	1.5662	0.0000	0.0000
3119	2006.07.03 21:59	modify	1040	100.00	1.5662	1.5612	1.5762
3120	2006.07.03 22:00	close	1040	100.00	1.5669	1.5612	1.5762	7146.65	5753348.32
3121	2006.07.04 21:01	buy	1041	100.00	1.5665	0.0000	0.0000
3122	2006.07.04 21:01	modify	1041	100.00	1.5665	1.5615	1.5765
3123	2006.07.05 04:16	close	1041	100.00	1.5666	1.5615	1.5765	1059.92	5754408.24
3124	2006.07.05 21:01	buy	1042	100.00	1.5674	0.0000	0.0000
3125	2006.07.05 21:01	modify	1042	100.00	1.5674	1.5624	1.5774
3126	2006.07.05 22:02	close	1042	100.00	1.5678	1.5624	1.5774	3783.81	5758192.05
3127	2006.07.06 21:01	buy	1043	100.00	1.5691	0.0000	0.0000
3128	2006.07.06 21:01	modify	1043	100.00	1.5691	1.5641	1.5791
3129	2006.07.06 21:26	close	1043	100.00	1.5698	1.5641	1.5791	7146.66	5765338.71
3130	2006.07.10 21:02	buy	1044	100.00	1.5662	0.0000	0.0000
3131	2006.07.10 21:02	modify	1044	100.00	1.5662	1.5612	1.5762
3132	2006.07.10 21:02	close	1044	100.00	1.5667	1.5612	1.5762	4904.75	5770243.46
3133	2006.07.10 21:02	buy	1045	100.00	1.5663	0.0000	0.0000
3134	2006.07.10 21:02	modify	1045	100.00	1.5663	1.5613	1.5763
3135	2006.07.10 21:02	close	1045	100.00	1.5666	1.5613	1.5763	2662.85	5772906.31
3136	2006.07.10 21:02	buy	1046	100.00	1.5663	0.0000	0.0000
3137	2006.07.10 21:02	modify	1046	100.00	1.5663	1.5613	1.5763
3138	2006.07.10 21:02	close	1046	100.00	1.5666	1.5613	1.5763	2662.85	5775569.16
3139	2006.07.10 21:03	buy	1047	100.00	1.5662	0.0000	0.0000
3140	2006.07.10 21:03	modify	1047	100.00	1.5662	1.5612	1.5762
3141	2006.07.10 21:04	close	1047	100.00	1.5667	1.5612	1.5762	4904.75	5780473.91
3142	2006.07.10 21:07	buy	1048	100.00	1.5663	0.0000	0.0000
3143	2006.07.10 21:07	modify	1048	100.00	1.5663	1.5613	1.5763
3144	2006.07.10 21:08	close	1048	100.00	1.5666	1.5613	1.5763	2662.85	5783136.76
3145	2006.07.10 21:09	buy	1049	100.00	1.5663	0.0000	0.0000
3146	2006.07.10 21:09	modify	1049	100.00	1.5663	1.5613	1.5763
3147	2006.07.10 21:10	close	1049	100.00	1.5666	1.5613	1.5763	2662.85	5785799.61
3148	2006.07.10 21:11	buy	1050	100.00	1.5661	0.0000	0.0000
3149	2006.07.10 21:11	modify	1050	100.00	1.5661	1.5611	1.5761
3150	2006.07.10 21:13	close	1050	100.00	1.5666	1.5611	1.5761	4904.75	5790704.36
3151	2006.07.10 21:13	buy	1051	100.00	1.5663	0.0000	0.0000
3152	2006.07.10 21:13	modify	1051	100.00	1.5663	1.5613	1.5763
3153	2006.07.10 21:13	close	1051	100.00	1.5666	1.5613	1.5763	2662.85	5793367.21
3154	2006.07.10 21:15	buy	1052	100.00	1.5662	0.0000	0.0000
3155	2006.07.10 21:15	modify	1052	100.00	1.5662	1.5612	1.5762
3156	2006.07.10 21:22	close	1052	100.00	1.5666	1.5612	1.5762	3783.80	5797151.01
3157	2006.07.10 21:32	buy	1053	100.00	1.5662	0.0000	0.0000
3158	2006.07.10 21:32	modify	1053	100.00	1.5662	1.5612	1.5762
3159	2006.07.10 21:37	close	1053	100.00	1.5666	1.5612	1.5762	3783.80	5800934.81
3160	2006.07.11 21:01	buy	1054	100.00	1.5654	0.0000	0.0000
3161	2006.07.11 21:01	modify	1054	100.00	1.5654	1.5604	1.5754
3162	2006.07.11 21:08	close	1054	100.00	1.5659	1.5604	1.5754	4904.75	5805839.56
3163	2006.07.11 21:11	buy	1055	100.00	1.5653	0.0000	0.0000
3164	2006.07.11 21:11	modify	1055	100.00	1.5653	1.5603	1.5753
3165	2006.07.11 21:13	close	1055	100.00	1.5659	1.5603	1.5753	6025.70	5811865.26
3166	2006.07.11 21:21	buy	1056	100.00	1.5652	0.0000	0.0000
3167	2006.07.11 21:21	modify	1056	100.00	1.5652	1.5602	1.5752
3168	2006.07.11 21:26	close	1056	100.00	1.5662	1.5602	1.5752	10509.51	5822374.77
3169	2006.07.12 21:02	buy	1057	100.00	1.5668	0.0000	0.0000
3170	2006.07.12 21:02	modify	1057	100.00	1.5668	1.5618	1.5768
3171	2006.07.12 21:02	close	1057	100.00	1.5671	1.5618	1.5768	2662.85	5825037.62
3172	2006.07.12 21:03	buy	1058	100.00	1.5668	0.0000	0.0000
3173	2006.07.12 21:03	modify	1058	100.00	1.5668	1.5618	1.5768
3174	2006.07.12 21:03	close	1058	100.00	1.5671	1.5618	1.5768	2662.85	5827700.47
3175	2006.07.12 21:03	buy	1059	100.00	1.5667	0.0000	0.0000
3176	2006.07.12 21:03	modify	1059	100.00	1.5667	1.5617	1.5767
3177	2006.07.12 21:06	close	1059	100.00	1.5671	1.5617	1.5767	3783.80	5831484.27
3178	2006.07.12 21:07	buy	1060	100.00	1.5668	0.0000	0.0000
3179	2006.07.12 21:07	modify	1060	100.00	1.5668	1.5618	1.5768
3180	2006.07.12 21:08	close	1060	100.00	1.5671	1.5618	1.5768	2662.85	5834147.12
3181	2006.07.12 21:09	buy	1061	100.00	1.5668	0.0000	0.0000
3182	2006.07.12 21:09	modify	1061	100.00	1.5668	1.5618	1.5768
3183	2006.07.12 21:11	close	1061	100.00	1.5672	1.5618	1.5768	3783.80	5837930.92
3184	2006.07.12 21:13	buy	1062	100.00	1.5667	0.0000	0.0000
3185	2006.07.12 21:13	modify	1062	100.00	1.5667	1.5617	1.5767
3186	2006.07.12 21:15	close	1062	100.00	1.5672	1.5617	1.5767	4904.75	5842835.67
3187	2006.07.12 21:17	buy	1063	100.00	1.5667	0.0000	0.0000
3188	2006.07.12 21:17	modify	1063	100.00	1.5667	1.5617	1.5767
3189	2006.07.12 21:18	close	1063	100.00	1.5670	1.5617	1.5767	2662.85	5845498.52
3190	2006.07.12 21:18	buy	1064	100.00	1.5667	0.0000	0.0000
3191	2006.07.12 21:18	modify	1064	100.00	1.5667	1.5617	1.5767
3192	2006.07.12 21:20	close	1064	100.00	1.5670	1.5617	1.5767	2662.85	5848161.37
3193	2006.07.12 21:57	buy	1065	100.00	1.5664	0.0000	0.0000
3194	2006.07.12 21:57	modify	1065	100.00	1.5664	1.5614	1.5764
3195	2006.07.12 23:37	close	1065	100.00	1.5673	1.5614	1.5764	9388.55	5857549.92
3196	2006.07.13 21:01	buy	1066	100.00	1.5601	0.0000	0.0000
3197	2006.07.13 21:01	modify	1066	100.00	1.5601	1.5551	1.5701
3198	2006.07.13 21:02	close	1066	100.00	1.5606	1.5551	1.5701	4904.75	5862454.67
3199	2006.07.13 21:03	buy	1067	100.00	1.5601	0.0000	0.0000
3200	2006.07.13 21:03	modify	1067	100.00	1.5601	1.5551	1.5701
3201	2006.07.13 21:23	close	1067	100.00	1.5606	1.5551	1.5701	4904.75	5867359.42
3202	2006.07.13 21:24	buy	1068	100.00	1.5599	0.0000	0.0000
3203	2006.07.13 21:24	modify	1068	100.00	1.5599	1.5549	1.5699
3204	2006.07.13 21:27	close	1068	100.00	1.5605	1.5549	1.5699	6025.70	5873385.12
3205	2006.07.17 21:01	buy	1069	100.00	1.5618	0.0000	0.0000
3206	2006.07.17 21:01	modify	1069	100.00	1.5618	1.5568	1.5718
3207	2006.07.17 21:13	close	1069	100.00	1.5625	1.5568	1.5718	7146.66	5880531.78
3208	2006.07.17 21:13	buy	1070	100.00	1.5619	0.0000	0.0000
3209	2006.07.17 21:13	modify	1070	100.00	1.5619	1.5569	1.5719
3210	2006.07.17 21:28	close	1070	100.00	1.5624	1.5569	1.5719	4904.75	5885436.53
3211	2006.07.17 21:42	buy	1071	100.00	1.5620	0.0000	0.0000
3212	2006.07.17 21:42	modify	1071	100.00	1.5620	1.5570	1.5720
3213	2006.07.17 21:57	close	1071	100.00	1.5624	1.5570	1.5720	3783.80	5889220.33
3214	2006.07.18 21:02	buy	1072	100.00	1.5659	0.0000	0.0000
3215	2006.07.18 21:02	modify	1072	100.00	1.5659	1.5609	1.5759
3216	2006.07.18 21:03	close	1072	100.00	1.5663	1.5609	1.5759	3783.81	5893004.14
3217	2006.07.18 21:04	buy	1073	100.00	1.5659	0.0000	0.0000
3218	2006.07.18 21:04	modify	1073	100.00	1.5659	1.5609	1.5759
3219	2006.07.18 21:04	close	1073	100.00	1.5664	1.5609	1.5759	4904.76	5897908.90
3220	2006.07.18 21:10	buy	1074	100.00	1.5659	0.0000	0.0000
3221	2006.07.18 21:10	modify	1074	100.00	1.5659	1.5609	1.5759
3222	2006.07.18 21:17	close	1074	100.00	1.5664	1.5609	1.5759	4904.76	5902813.66
3223	2006.07.18 21:21	buy	1075	100.00	1.5659	0.0000	0.0000
3224	2006.07.18 21:21	modify	1075	100.00	1.5659	1.5609	1.5759
3225	2006.07.18 21:22	close	1075	100.00	1.5666	1.5609	1.5759	7146.66	5909960.32
3226	2006.07.18 21:44	buy	1076	100.00	1.5660	0.0000	0.0000
3227	2006.07.18 21:44	modify	1076	100.00	1.5660	1.5610	1.5760
3228	2006.07.18 21:48	close	1076	100.00	1.5664	1.5610	1.5760	3783.81	5913744.13
3229	2006.07.20 21:00	buy	1077	100.00	1.5710	0.0000	0.0000
3230	2006.07.20 21:00	modify	1077	100.00	1.5710	1.5660	1.5810
3231	2006.07.20 23:30	close	1077	100.00	1.5711	1.5660	1.5810	420.95	5914165.08
3232	2006.07.24 21:01	buy	1078	100.00	1.5733	0.0000	0.0000
3233	2006.07.24 21:01	modify	1078	100.00	1.5733	1.5683	1.5833
3234	2006.07.24 21:03	close	1078	100.00	1.5740	1.5683	1.5833	7146.65	5921311.73
3235	2006.07.24 21:03	buy	1079	100.00	1.5732	0.0000	0.0000
3236	2006.07.24 21:03	modify	1079	100.00	1.5732	1.5682	1.5832
3237	2006.07.24 21:05	close	1079	100.00	1.5739	1.5682	1.5832	7146.65	5928458.38
3238	2006.07.24 21:05	buy	1080	100.00	1.5733	0.0000	0.0000
3239	2006.07.24 21:05	modify	1080	100.00	1.5733	1.5683	1.5833
3240	2006.07.24 21:07	close	1080	100.00	1.5739	1.5683	1.5833	6025.70	5934484.08
3241	2006.07.24 21:11	buy	1081	100.00	1.5733	0.0000	0.0000
3242	2006.07.24 21:11	modify	1081	100.00	1.5733	1.5683	1.5833
3243	2006.07.24 21:13	close	1081	100.00	1.5739	1.5683	1.5833	6025.70	5940509.78
3244	2006.07.24 21:21	buy	1082	100.00	1.5731	0.0000	0.0000
3245	2006.07.24 21:21	modify	1082	100.00	1.5731	1.5681	1.5831
3246	2006.07.24 21:22	close	1082	100.00	1.5739	1.5681	1.5831	8267.60	5948777.38
3247	2006.07.24 21:58	buy	1083	100.00	1.5732	0.0000	0.0000
3248	2006.07.24 21:58	modify	1083	100.00	1.5732	1.5682	1.5832
3249	2006.07.24 22:01	close	1083	100.00	1.5739	1.5682	1.5832	7146.65	5955924.03
3250	2006.07.25 21:56	buy	1084	100.00	1.5761	0.0000	0.0000
3251	2006.07.25 21:56	modify	1084	100.00	1.5761	1.5711	1.5861
3252	2006.07.25 22:34	close	1084	100.00	1.5765	1.5711	1.5861	3783.80	5959707.83
3253	2006.07.26 21:14	buy	1085	100.00	1.5770	0.0000	0.0000
3254	2006.07.26 21:14	modify	1085	100.00	1.5770	1.5720	1.5870
3255	2006.07.26 22:40	close	1085	100.00	1.5772	1.5720	1.5870	1541.90	5961249.73
3256	2006.07.27 21:01	buy	1086	100.00	1.5718	0.0000	0.0000
3257	2006.07.27 21:01	modify	1086	100.00	1.5718	1.5668	1.5818
3258	2006.07.27 21:01	close	1086	100.00	1.5723	1.5668	1.5818	4904.75	5966154.48
3259	2006.07.27 21:01	buy	1087	100.00	1.5718	0.0000	0.0000
3260	2006.07.27 21:01	modify	1087	100.00	1.5718	1.5668	1.5818
3261	2006.07.27 21:01	close	1087	100.00	1.5725	1.5668	1.5818	7146.65	5973301.13
3262	2006.07.27 21:17	buy	1088	100.00	1.5718	0.0000	0.0000
3263	2006.07.27 21:17	modify	1088	100.00	1.5718	1.5668	1.5818
3264	2006.07.27 21:17	close	1088	100.00	1.5723	1.5668	1.5818	4904.75	5978205.88
3265	2006.07.27 21:21	buy	1089	100.00	1.5719	0.0000	0.0000
3266	2006.07.27 21:21	modify	1089	100.00	1.5719	1.5669	1.5819
3267	2006.07.27 21:22	close	1089	100.00	1.5724	1.5669	1.5819	4904.75	5983110.63
3268	2006.07.27 21:23	buy	1090	100.00	1.5719	0.0000	0.0000
3269	2006.07.27 21:23	modify	1090	100.00	1.5719	1.5669	1.5819
3270	2006.07.27 21:24	close	1090	100.00	1.5723	1.5669	1.5819	3783.80	5986894.43
3271	2006.07.27 21:55	buy	1091	100.00	1.5720	0.0000	0.0000
3272	2006.07.27 21:55	modify	1091	100.00	1.5720	1.5670	1.5820
3273	2006.07.27 21:59	close	1091	100.00	1.5725	1.5670	1.5820	4904.75	5991799.18
3274	2006.07.31 21:10	buy	1092	100.00	1.5715	0.0000	0.0000
3275	2006.07.31 21:10	modify	1092	100.00	1.5715	1.5665	1.5815
3276	2006.07.31 21:10	close	1092	100.00	1.5720	1.5665	1.5815	4904.75	5996703.93
3277	2006.07.31 21:10	buy	1093	100.00	1.5714	0.0000	0.0000
3278	2006.07.31 21:10	modify	1093	100.00	1.5714	1.5664	1.5814
3279	2006.07.31 21:11	close	1093	100.00	1.5719	1.5664	1.5814	4904.75	6001608.68
3280	2006.07.31 21:11	buy	1094	100.00	1.5715	0.0000	0.0000
3281	2006.07.31 21:11	modify	1094	100.00	1.5715	1.5665	1.5815
3282	2006.07.31 21:13	close	1094	100.00	1.5719	1.5665	1.5815	3783.80	6005392.48
3283	2006.07.31 21:19	buy	1095	100.00	1.5715	0.0000	0.0000
3284	2006.07.31 21:19	modify	1095	100.00	1.5715	1.5665	1.5815
3285	2006.07.31 21:20	close	1095	100.00	1.5719	1.5665	1.5815	3783.80	6009176.28
3286	2006.07.31 21:24	buy	1096	100.00	1.5714	0.0000	0.0000
3287	2006.07.31 21:24	modify	1096	100.00	1.5714	1.5664	1.5814
3288	2006.08.01 00:27	close	1096	100.00	1.5715	1.5664	1.5814	1059.92	6010236.20
3289	2006.08.01 21:09	buy	1097	100.00	1.5718	0.0000	0.0000
3290	2006.08.01 21:09	modify	1097	100.00	1.5718	1.5668	1.5818
3291	2006.08.01 21:09	close	1097	100.00	1.5722	1.5668	1.5818	3783.80	6014020.00
3292	2006.08.01 21:46	buy	1098	100.00	1.5718	0.0000	0.0000
3293	2006.08.01 21:46	modify	1098	100.00	1.5718	1.5668	1.5818
3294	2006.08.01 22:48	close	1098	100.00	1.5722	1.5668	1.5818	3783.80	6017803.80
3295	2006.08.02 21:01	buy	1099	100.00	1.5736	0.0000	0.0000
3296	2006.08.02 21:01	modify	1099	100.00	1.5736	1.5686	1.5836
3297	2006.08.02 23:42	close	1099	100.00	1.5737	1.5686	1.5836	420.95	6018224.75
3298	2006.08.03 21:00	buy	1100	100.00	1.5759	0.0000	0.0000
3299	2006.08.03 21:00	modify	1100	100.00	1.5759	1.5709	1.5859
3300	2006.08.03 21:49	close	1100	100.00	1.5762	1.5709	1.5859	2662.85	6020887.60
3301	2006.08.07 21:01	buy	1101	100.00	1.5732	0.0000	0.0000
3302	2006.08.07 21:01	modify	1101	100.00	1.5732	1.5682	1.5832
3303	2006.08.07 21:13	close	1101	100.00	1.5737	1.5682	1.5832	4904.75	6025792.35
3304	2006.08.07 21:14	buy	1102	100.00	1.5731	0.0000	0.0000
3305	2006.08.07 21:14	modify	1102	100.00	1.5731	1.5681	1.5831
3306	2006.08.07 21:17	close	1102	100.00	1.5737	1.5681	1.5831	6025.70	6031818.05
3307	2006.08.07 21:18	buy	1103	100.00	1.5731	0.0000	0.0000
3308	2006.08.07 21:18	modify	1103	100.00	1.5731	1.5681	1.5831
3309	2006.08.08 02:57	close	1103	100.00	1.5732	1.5681	1.5831	1059.92	6032877.97
3310	2006.08.08 21:04	buy	1104	100.00	1.5726	0.0000	0.0000
3311	2006.08.08 21:04	modify	1104	100.00	1.5726	1.5676	1.5826
3312	2006.08.08 21:04	close	1104	100.00	1.5731	1.5676	1.5826	4904.76	6037782.73
3313	2006.08.08 21:11	buy	1105	100.00	1.5726	0.0000	0.0000
3314	2006.08.08 21:11	modify	1105	100.00	1.5726	1.5676	1.5826
3315	2006.08.08 21:12	close	1105	100.00	1.5731	1.5676	1.5826	4904.76	6042687.49
3316	2006.08.08 21:28	buy	1106	100.00	1.5725	0.0000	0.0000
3317	2006.08.08 21:28	modify	1106	100.00	1.5725	1.5675	1.5825
3318	2006.08.08 22:25	close	1106	100.00	1.5730	1.5675	1.5825	4904.75	6047592.24
3319	2006.08.09 21:01	buy	1107	100.00	1.5765	0.0000	0.0000
3320	2006.08.09 21:01	modify	1107	100.00	1.5765	1.5715	1.5865
3321	2006.08.09 21:02	close	1107	100.00	1.5772	1.5715	1.5865	7146.66	6054738.90
3322	2006.08.09 21:12	buy	1108	100.00	1.5765	0.0000	0.0000
3323	2006.08.09 21:12	modify	1108	100.00	1.5765	1.5715	1.5865
3324	2006.08.09 21:13	close	1108	100.00	1.5771	1.5715	1.5865	6025.71	6060764.61
3325	2006.08.09 21:13	buy	1109	100.00	1.5765	0.0000	0.0000
3326	2006.08.09 21:13	modify	1109	100.00	1.5765	1.5715	1.5865
3327	2006.08.09 21:14	close	1109	100.00	1.5771	1.5715	1.5865	6025.71	6066790.32
3328	2006.08.09 21:15	buy	1110	100.00	1.5765	0.0000	0.0000
3329	2006.08.09 21:15	modify	1110	100.00	1.5765	1.5715	1.5865
3330	2006.08.09 21:16	close	1110	100.00	1.5771	1.5715	1.5865	6025.71	6072816.03
3331	2006.08.09 21:19	buy	1111	100.00	1.5765	0.0000	0.0000
3332	2006.08.09 21:19	modify	1111	100.00	1.5765	1.5715	1.5865
3333	2006.08.09 21:19	close	1111	100.00	1.5770	1.5715	1.5865	4904.76	6077720.79
3334	2006.08.09 21:25	buy	1112	100.00	1.5765	0.0000	0.0000
3335	2006.08.09 21:25	modify	1112	100.00	1.5765	1.5715	1.5865
3336	2006.08.09 21:25	close	1112	100.00	1.5770	1.5715	1.5865	4904.76	6082625.55
3337	2006.08.10 21:01	buy	1113	100.00	1.5783	0.0000	0.0000
3338	2006.08.10 21:01	modify	1113	100.00	1.5783	1.5733	1.5883
3339	2006.08.10 21:05	close	1113	100.00	1.5786	1.5733	1.5883	2662.86	6085288.41
3340	2006.08.10 21:05	buy	1114	100.00	1.5782	0.0000	0.0000
3341	2006.08.10 21:05	modify	1114	100.00	1.5782	1.5732	1.5882
3342	2006.08.10 21:07	close	1114	100.00	1.5786	1.5732	1.5882	3783.81	6089072.22
3343	2006.08.10 21:09	buy	1115	100.00	1.5782	0.0000	0.0000
3344	2006.08.10 21:09	modify	1115	100.00	1.5782	1.5732	1.5882
3345	2006.08.10 21:09	close	1115	100.00	1.5786	1.5732	1.5882	3783.81	6092856.03
3346	2006.08.10 21:11	buy	1116	100.00	1.5782	0.0000	0.0000
3347	2006.08.10 21:11	modify	1116	100.00	1.5782	1.5732	1.5882
3348	2006.08.10 21:17	close	1116	100.00	1.5786	1.5732	1.5882	3783.81	6096639.84
3349	2006.08.10 21:17	buy	1117	100.00	1.5782	0.0000	0.0000
3350	2006.08.10 21:17	modify	1117	100.00	1.5782	1.5732	1.5882
3351	2006.08.10 21:19	close	1117	100.00	1.5788	1.5732	1.5882	6025.71	6102665.55
3352	2006.08.10 21:20	buy	1118	100.00	1.5782	0.0000	0.0000
3353	2006.08.10 21:20	modify	1118	100.00	1.5782	1.5732	1.5882
3354	2006.08.10 21:21	close	1118	100.00	1.5787	1.5732	1.5882	4904.76	6107570.31
3355	2006.08.10 21:36	buy	1119	100.00	1.5782	0.0000	0.0000
3356	2006.08.10 21:36	modify	1119	100.00	1.5782	1.5732	1.5882
3357	2006.08.10 21:38	close	1119	100.00	1.5787	1.5732	1.5882	4904.76	6112475.07
3358	2006.08.14 21:00	buy	1120	100.00	1.5789	0.0000	0.0000
3359	2006.08.14 21:00	modify	1120	100.00	1.5789	1.5739	1.5889
3360	2006.08.14 21:33	close	1120	100.00	1.5796	1.5739	1.5889	7146.65	6119621.72
3361	2006.08.15 21:01	buy	1121	100.00	1.5812	0.0000	0.0000
3362	2006.08.15 21:01	modify	1121	100.00	1.5812	1.5762	1.5912
3363	2006.08.15 21:03	close	1121	100.00	1.5817	1.5762	1.5912	4904.75	6124526.47
3364	2006.08.15 21:07	buy	1122	100.00	1.5811	0.0000	0.0000
3365	2006.08.15 21:07	modify	1122	100.00	1.5811	1.5761	1.5911
3366	2006.08.15 21:10	close	1122	100.00	1.5817	1.5761	1.5911	6025.70	6130552.17
3367	2006.08.15 21:16	buy	1123	100.00	1.5810	0.0000	0.0000
3368	2006.08.15 21:16	modify	1123	100.00	1.5810	1.5760	1.5910
3369	2006.08.15 21:25	close	1123	100.00	1.5815	1.5760	1.5910	4904.75	6135456.92
3370	2006.08.16 21:05	buy	1124	100.00	1.5787	0.0000	0.0000
3371	2006.08.16 21:05	modify	1124	100.00	1.5787	1.5737	1.5887
3372	2006.08.16 21:07	close	1124	100.00	1.5792	1.5737	1.5887	4904.75	6140361.67
3373	2006.08.16 21:10	buy	1125	100.00	1.5787	0.0000	0.0000
3374	2006.08.16 21:10	modify	1125	100.00	1.5787	1.5737	1.5887
3375	2006.08.16 21:11	close	1125	100.00	1.5792	1.5737	1.5887	4904.75	6145266.42
3376	2006.08.16 21:17	buy	1126	100.00	1.5787	0.0000	0.0000
3377	2006.08.16 21:17	modify	1126	100.00	1.5787	1.5737	1.5887
3378	2006.08.16 21:18	close	1126	100.00	1.5791	1.5737	1.5887	3783.80	6149050.22
3379	2006.08.16 21:18	buy	1127	100.00	1.5787	0.0000	0.0000
3380	2006.08.16 21:18	modify	1127	100.00	1.5787	1.5737	1.5887
3381	2006.08.16 21:19	close	1127	100.00	1.5792	1.5737	1.5887	4904.75	6153954.97
3382	2006.08.16 21:43	buy	1128	100.00	1.5787	0.0000	0.0000
3383	2006.08.16 21:43	modify	1128	100.00	1.5787	1.5737	1.5887
3384	2006.08.16 21:44	close	1128	100.00	1.5790	1.5737	1.5887	2662.85	6156617.82
3385	2006.08.16 21:46	buy	1129	100.00	1.5786	0.0000	0.0000
3386	2006.08.16 21:46	modify	1129	100.00	1.5786	1.5736	1.5886
3387	2006.08.16 23:18	close	1129	100.00	1.5788	1.5736	1.5886	1541.90	6158159.72
3388	2006.08.17 21:01	buy	1130	100.00	1.5809	0.0000	0.0000
3389	2006.08.17 21:01	modify	1130	100.00	1.5809	1.5759	1.5909
3390	2006.08.17 21:02	close	1130	100.00	1.5814	1.5759	1.5909	4904.75	6163064.47
3391	2006.08.17 21:04	buy	1131	100.00	1.5809	0.0000	0.0000
3392	2006.08.17 21:04	modify	1131	100.00	1.5809	1.5759	1.5909
3393	2006.08.17 21:06	close	1131	100.00	1.5814	1.5759	1.5909	4904.75	6167969.22
3394	2006.08.17 21:10	buy	1132	100.00	1.5809	0.0000	0.0000
3395	2006.08.17 21:10	modify	1132	100.00	1.5809	1.5759	1.5909
3396	2006.08.17 21:10	close	1132	100.00	1.5815	1.5759	1.5909	6025.70	6173994.92
3397	2006.08.17 21:11	buy	1133	100.00	1.5809	0.0000	0.0000
3398	2006.08.17 21:11	modify	1133	100.00	1.5809	1.5759	1.5909
3399	2006.08.17 21:12	close	1133	100.00	1.5814	1.5759	1.5909	4904.75	6178899.67
3400	2006.08.17 21:13	buy	1134	100.00	1.5809	0.0000	0.0000
3401	2006.08.17 21:13	modify	1134	100.00	1.5809	1.5759	1.5909
3402	2006.08.17 21:15	close	1134	100.00	1.5814	1.5759	1.5909	4904.75	6183804.42
3403	2006.08.17 21:40	buy	1135	100.00	1.5809	0.0000	0.0000
3404	2006.08.17 21:40	modify	1135	100.00	1.5809	1.5759	1.5909
3405	2006.08.17 22:34	close	1135	100.00	1.5813	1.5759	1.5909	3783.80	6187588.22
3406	2006.08.21 21:05	buy	1136	100.00	1.5781	0.0000	0.0000
3407	2006.08.21 21:05	modify	1136	100.00	1.5781	1.5731	1.5881
3408	2006.08.21 21:06	close	1136	100.00	1.5786	1.5731	1.5881	4904.76	6192492.98
3409	2006.08.21 21:06	buy	1137	100.00	1.5781	0.0000	0.0000
3410	2006.08.21 21:06	modify	1137	100.00	1.5781	1.5731	1.5881
3411	2006.08.21 21:07	close	1137	100.00	1.5785	1.5731	1.5881	3783.81	6196276.79
3412	2006.08.21 21:08	buy	1138	100.00	1.5781	0.0000	0.0000
3413	2006.08.21 21:08	modify	1138	100.00	1.5781	1.5731	1.5881
3414	2006.08.21 22:26	close	1138	100.00	1.5784	1.5731	1.5881	2662.86	6198939.65
3415	2006.08.22 21:02	buy	1139	100.00	1.5797	0.0000	0.0000
3416	2006.08.22 21:02	modify	1139	100.00	1.5797	1.5747	1.5897
3417	2006.08.22 21:12	close	1139	100.00	1.5805	1.5747	1.5897	8267.61	6207207.26
3418	2006.08.23 21:02	buy	1140	100.00	1.5789	0.0000	0.0000
3419	2006.08.23 21:02	modify	1140	100.00	1.5789	1.5739	1.5889
3420	2006.08.23 21:02	close	1140	100.00	1.5794	1.5739	1.5889	4904.75	6212112.01
3421	2006.08.23 21:03	buy	1141	100.00	1.5789	0.0000	0.0000
3422	2006.08.23 21:03	modify	1141	100.00	1.5789	1.5739	1.5889
3423	2006.08.23 21:04	close	1141	100.00	1.5793	1.5739	1.5889	3783.80	6215895.81
3424	2006.08.23 21:11	buy	1142	100.00	1.5789	0.0000	0.0000
3425	2006.08.23 21:11	modify	1142	100.00	1.5789	1.5739	1.5889
3426	2006.08.23 21:11	close	1142	100.00	1.5793	1.5739	1.5889	3783.80	6219679.61
3427	2006.08.23 21:13	buy	1143	100.00	1.5789	0.0000	0.0000
3428	2006.08.23 21:13	modify	1143	100.00	1.5789	1.5739	1.5889
3429	2006.08.23 21:13	close	1143	100.00	1.5794	1.5739	1.5889	4904.75	6224584.36
3430	2006.08.23 21:20	buy	1144	100.00	1.5789	0.0000	0.0000
3431	2006.08.23 21:20	modify	1144	100.00	1.5789	1.5739	1.5889
3432	2006.08.23 21:24	close	1144	100.00	1.5794	1.5739	1.5889	4904.75	6229489.11
3433	2006.08.24 21:01	buy	1145	100.00	1.5810	0.0000	0.0000
3434	2006.08.24 21:01	modify	1145	100.00	1.5810	1.5760	1.5910
3435	2006.08.24 21:02	close	1145	100.00	1.5815	1.5760	1.5910	4904.75	6234393.86
3436	2006.08.24 21:02	buy	1146	100.00	1.5810	0.0000	0.0000
3437	2006.08.24 21:02	modify	1146	100.00	1.5810	1.5760	1.5910
3438	2006.08.24 21:13	close	1146	100.00	1.5814	1.5760	1.5910	3783.80	6238177.66
3439	2006.08.24 21:13	buy	1147	100.00	1.5810	0.0000	0.0000
3440	2006.08.24 21:13	modify	1147	100.00	1.5810	1.5760	1.5910
3441	2006.08.24 21:19	close	1147	100.00	1.5814	1.5760	1.5910	3783.80	6241961.46
3442	2006.08.24 21:20	buy	1148	100.00	1.5810	0.0000	0.0000
3443	2006.08.24 21:20	modify	1148	100.00	1.5810	1.5760	1.5910
3444	2006.08.24 21:22	close	1148	100.00	1.5814	1.5760	1.5910	3783.80	6245745.26
3445	2006.08.24 21:44	buy	1149	100.00	1.5810	0.0000	0.0000
3446	2006.08.24 21:44	modify	1149	100.00	1.5810	1.5760	1.5910
3447	2006.08.24 21:46	close	1149	100.00	1.5813	1.5760	1.5910	2662.85	6248408.11
3448	2006.08.24 21:54	buy	1150	100.00	1.5809	0.0000	0.0000
3449	2006.08.24 21:54	modify	1150	100.00	1.5809	1.5759	1.5909
3450	2006.08.24 22:17	close	1150	100.00	1.5813	1.5759	1.5909	3783.80	6252191.91
3451	2006.08.28 21:15	buy	1151	100.00	1.5799	0.0000	0.0000
3452	2006.08.28 21:15	modify	1151	100.00	1.5799	1.5749	1.5899
3453	2006.08.28 21:16	close	1151	100.00	1.5806	1.5749	1.5899	7146.66	6259338.57
3454	2006.08.29 21:01	buy	1152	100.00	1.5753	0.0000	0.0000
3455	2006.08.29 21:01	modify	1152	100.00	1.5753	1.5703	1.5853
3456	2006.08.29 21:02	close	1152	100.00	1.5758	1.5703	1.5853	4904.75	6264243.32
3457	2006.08.29 21:09	buy	1153	100.00	1.5753	0.0000	0.0000
3458	2006.08.29 21:09	modify	1153	100.00	1.5753	1.5703	1.5853
3459	2006.08.29 21:10	close	1153	100.00	1.5759	1.5703	1.5853	6025.70	6270269.02
3460	2006.08.30 21:00	buy	1154	100.00	1.5746	0.0000	0.0000
3461	2006.08.30 21:00	modify	1154	100.00	1.5746	1.5696	1.5846
3462	2006.08.30 21:36	close	1154	100.00	1.5756	1.5696	1.5846	10509.51	6280778.53
3463	2006.08.30 21:37	buy	1155	100.00	1.5748	0.0000	0.0000
3464	2006.08.30 21:37	modify	1155	100.00	1.5748	1.5698	1.5848
3465	2006.08.30 22:17	close	1155	100.00	1.5760	1.5698	1.5848	12751.41	6293529.94
3466	2006.08.31 21:01	buy	1156	100.00	1.5762	0.0000	0.0000
3467	2006.08.31 21:01	modify	1156	100.00	1.5762	1.5712	1.5862
3468	2006.08.31 21:03	close	1156	100.00	1.5767	1.5712	1.5862	4904.76	6298434.70
3469	2006.08.31 21:04	buy	1157	100.00	1.5762	0.0000	0.0000
3470	2006.08.31 21:04	modify	1157	100.00	1.5762	1.5712	1.5862
3471	2006.08.31 21:06	close	1157	100.00	1.5766	1.5712	1.5862	3783.80	6302218.50
3472	2006.08.31 21:06	buy	1158	100.00	1.5762	0.0000	0.0000
3473	2006.08.31 21:06	modify	1158	100.00	1.5762	1.5712	1.5862
3474	2006.08.31 21:08	close	1158	100.00	1.5766	1.5712	1.5862	3783.80	6306002.30
3475	2006.08.31 21:10	buy	1159	100.00	1.5762	0.0000	0.0000
3476	2006.08.31 21:10	modify	1159	100.00	1.5762	1.5712	1.5862
3477	2006.08.31 21:14	close	1159	100.00	1.5766	1.5712	1.5862	3783.80	6309786.10
3478	2006.08.31 21:14	buy	1160	100.00	1.5762	0.0000	0.0000
3479	2006.08.31 21:14	modify	1160	100.00	1.5762	1.5712	1.5862
3480	2006.08.31 21:16	close	1160	100.00	1.5767	1.5712	1.5862	4904.76	6314690.86
3481	2006.08.31 21:16	buy	1161	100.00	1.5762	0.0000	0.0000
3482	2006.08.31 21:16	modify	1161	100.00	1.5762	1.5712	1.5862
3483	2006.08.31 21:21	close	1161	100.00	1.5766	1.5712	1.5862	3783.80	6318474.66
3484	2006.08.31 21:32	buy	1162	100.00	1.5761	0.0000	0.0000
3485	2006.08.31 21:32	modify	1162	100.00	1.5761	1.5711	1.5861
3486	2006.08.31 21:34	close	1162	100.00	1.5766	1.5711	1.5861	4904.75	6323379.41
3487	2006.08.31 21:38	buy	1163	100.00	1.5760	0.0000	0.0000
3488	2006.08.31 21:38	modify	1163	100.00	1.5760	1.5710	1.5860
3489	2006.08.31 21:40	close	1163	100.00	1.5766	1.5710	1.5860	6025.70	6329405.11
3490	2006.09.04 21:05	buy	1164	100.00	1.5800	0.0000	0.0000
3491	2006.09.04 21:05	modify	1164	100.00	1.5800	1.5750	1.5900
3492	2006.09.04 21:07	close	1164	100.00	1.5807	1.5750	1.5900	7146.66	6336551.77
3493	2006.09.04 21:24	buy	1165	100.00	1.5801	0.0000	0.0000
3494	2006.09.04 21:24	modify	1165	100.00	1.5801	1.5751	1.5901
3495	2006.09.04 22:55	close	1165	100.00	1.5803	1.5751	1.5901	1541.91	6338093.68
3496	2006.09.05 21:06	buy	1166	100.00	1.5810	0.0000	0.0000
3497	2006.09.05 21:06	modify	1166	100.00	1.5810	1.5760	1.5910
3498	2006.09.05 21:06	close	1166	100.00	1.5813	1.5760	1.5910	2662.85	6340756.53
3499	2006.09.05 21:17	buy	1167	100.00	1.5810	0.0000	0.0000
3500	2006.09.05 21:17	modify	1167	100.00	1.5810	1.5760	1.5910
3501	2006.09.05 21:17	close	1167	100.00	1.5813	1.5760	1.5910	2662.85	6343419.38
3502	2006.09.05 21:45	buy	1168	100.00	1.5809	0.0000	0.0000
3503	2006.09.05 21:45	modify	1168	100.00	1.5809	1.5759	1.5909
3504	2006.09.05 21:52	close	1168	100.00	1.5815	1.5759	1.5909	6025.70	6349445.08
3505	2006.09.06 21:01	buy	1169	100.00	1.5813	0.0000	0.0000
3506	2006.09.06 21:01	modify	1169	100.00	1.5813	1.5763	1.5913
3507	2006.09.06 21:51	close	1169	100.00	1.5817	1.5763	1.5913	3783.80	6353228.88
3508	2006.09.07 21:00	buy	1170	100.00	1.5813	0.0000	0.0000
3509	2006.09.07 21:00	modify	1170	100.00	1.5813	1.5763	1.5913
3510	2006.09.07 21:41	close	1170	100.00	1.5824	1.5763	1.5913	11630.46	6364859.34
3511	2006.09.11 21:45	buy	1171	100.00	1.5807	0.0000	0.0000
3512	2006.09.11 21:45	modify	1171	100.00	1.5807	1.5757	1.5907
3513	2006.09.11 21:53	close	1171	100.00	1.5813	1.5757	1.5907	6025.70	6370885.04
3514	2006.09.11 21:56	buy	1172	100.00	1.5805	0.0000	0.0000
3515	2006.09.11 21:56	modify	1172	100.00	1.5805	1.5755	1.5905
3516	2006.09.11 22:00	close	1172	100.00	1.5812	1.5755	1.5905	7146.65	6378031.69
3517	2006.09.12 21:02	buy	1173	100.00	1.5860	0.0000	0.0000
3518	2006.09.12 21:02	modify	1173	100.00	1.5860	1.5810	1.5960
3519	2006.09.12 21:02	close	1173	100.00	1.5864	1.5810	1.5960	3783.80	6381815.49
3520	2006.09.13 21:00	buy	1174	100.00	1.5866	0.0000	0.0000
3521	2006.09.13 21:00	modify	1174	100.00	1.5866	1.5816	1.5966
3522	2006.09.13 22:34	close	1174	100.00	1.5869	1.5816	1.5966	2662.85	6384478.34
3523	2006.09.14 21:14	buy	1175	100.00	1.5917	0.0000	0.0000
3524	2006.09.14 21:14	modify	1175	100.00	1.5917	1.5867	1.6017
3525	2006.09.14 21:20	close	1175	100.00	1.5929	1.5867	1.6017	12751.41	6397229.75
3526	2006.09.18 21:05	buy	1176	100.00	1.5884	0.0000	0.0000
3527	2006.09.18 21:05	modify	1176	100.00	1.5884	1.5834	1.5984
3528	2006.09.18 21:08	close	1176	100.00	1.5889	1.5834	1.5984	4904.75	6402134.50
3529	2006.09.18 21:26	buy	1177	100.00	1.5882	0.0000	0.0000
3530	2006.09.18 21:26	modify	1177	100.00	1.5882	1.5832	1.5982
3531	2006.09.18 22:04	close	1177	100.00	1.5889	1.5832	1.5982	7146.65	6409281.15
3532	2006.09.19 21:01	buy	1178	100.00	1.5863	0.0000	0.0000
3533	2006.09.19 21:01	modify	1178	100.00	1.5863	1.5813	1.5963
3534	2006.09.19 21:21	close	1178	100.00	1.5869	1.5813	1.5963	6025.70	6415306.85
3535	2006.09.19 21:26	buy	1179	100.00	1.5864	0.0000	0.0000
3536	2006.09.19 21:26	modify	1179	100.00	1.5864	1.5814	1.5964
3537	2006.09.19 21:44	close	1179	100.00	1.5869	1.5814	1.5964	4904.75	6420211.60
3538	2006.09.20 21:38	buy	1180	100.00	1.5872	0.0000	0.0000
3539	2006.09.20 21:38	modify	1180	100.00	1.5872	1.5822	1.5972
3540	2006.09.20 21:43	close	1180	100.00	1.5876	1.5822	1.5972	3783.81	6423995.41
3541	2006.09.20 21:43	buy	1181	100.00	1.5871	0.0000	0.0000
3542	2006.09.20 21:43	modify	1181	100.00	1.5871	1.5821	1.5971
3543	2006.09.20 21:45	close	1181	100.00	1.5876	1.5821	1.5971	4904.76	6428900.17
3544	2006.09.20 21:51	buy	1182	100.00	1.5872	0.0000	0.0000
3545	2006.09.20 21:51	modify	1182	100.00	1.5872	1.5822	1.5972
3546	2006.09.20 21:53	close	1182	100.00	1.5876	1.5822	1.5972	3783.81	6432683.98
3547	2006.09.20 21:54	buy	1183	100.00	1.5870	0.0000	0.0000
3548	2006.09.20 21:54	modify	1183	100.00	1.5870	1.5820	1.5970
3549	2006.09.20 21:55	close	1183	100.00	1.5875	1.5820	1.5970	4904.76	6437588.74
3550	2006.09.20 21:56	buy	1184	100.00	1.5871	0.0000	0.0000
3551	2006.09.20 21:56	modify	1184	100.00	1.5871	1.5821	1.5971
3552	2006.09.20 21:56	close	1184	100.00	1.5875	1.5821	1.5971	3783.81	6441372.55
3553	2006.09.21 21:00	buy	1185	100.00	1.5881	0.0000	0.0000
3554	2006.09.21 21:00	modify	1185	100.00	1.5881	1.5831	1.5981
3555	2006.09.21 22:24	close	1185	100.00	1.5882	1.5831	1.5981	420.95	6441793.50
3556	2006.09.25 21:13	buy	1186	100.00	1.5785	0.0000	0.0000
3557	2006.09.25 21:13	modify	1186	100.00	1.5785	1.5735	1.5885
3558	2006.09.25 21:25	close	1186	100.00	1.5791	1.5735	1.5885	6025.70	6447819.20
3559	2006.09.25 21:54	buy	1187	100.00	1.5784	0.0000	0.0000
3560	2006.09.25 21:54	modify	1187	100.00	1.5784	1.5734	1.5884
3561	2006.09.25 22:16	close	1187	100.00	1.5791	1.5734	1.5884	7146.65	6454965.85
3562	2006.09.26 21:22	buy	1188	100.00	1.5769	0.0000	0.0000
3563	2006.09.26 21:22	modify	1188	100.00	1.5769	1.5719	1.5869
3564	2006.09.26 21:33	close	1188	100.00	1.5776	1.5719	1.5869	7146.65	6462112.50
3565	2006.09.27 21:01	buy	1189	100.00	1.5798	0.0000	0.0000
3566	2006.09.27 21:01	modify	1189	100.00	1.5798	1.5748	1.5898
3567	2006.09.27 21:07	close	1189	100.00	1.5802	1.5748	1.5898	3783.81	6465896.31
3568	2006.09.27 21:09	buy	1190	100.00	1.5797	0.0000	0.0000
3569	2006.09.27 21:09	modify	1190	100.00	1.5797	1.5747	1.5897
3570	2006.09.27 21:28	close	1190	100.00	1.5802	1.5747	1.5897	4904.76	6470801.07
3571	2006.09.27 21:59	buy	1191	100.00	1.5796	0.0000	0.0000
3572	2006.09.27 21:59	modify	1191	100.00	1.5796	1.5746	1.5896
3573	2006.09.27 22:00	close	1191	100.00	1.5801	1.5746	1.5896	4904.75	6475705.82
3574	2006.09.28 21:00	buy	1192	100.00	1.5832	0.0000	0.0000
3575	2006.09.28 21:00	modify	1192	100.00	1.5832	1.5782	1.5932
3576	2006.09.28 21:46	close	1192	100.00	1.5840	1.5782	1.5932	8267.61	6483973.43
3577	2006.09.28 21:48	buy	1193	100.00	1.5834	0.0000	0.0000
3578	2006.09.28 21:48	modify	1193	100.00	1.5834	1.5784	1.5934
3579	2006.09.28 21:49	close	1193	100.00	1.5840	1.5784	1.5934	6025.71	6489999.14
3580	2006.09.28 21:50	buy	1194	100.00	1.5834	0.0000	0.0000
3581	2006.09.28 21:50	modify	1194	100.00	1.5834	1.5784	1.5934
3582	2006.09.28 21:51	close	1194	100.00	1.5840	1.5784	1.5934	6025.71	6496024.85
3583	2006.09.28 21:54	buy	1195	100.00	1.5834	0.0000	0.0000
3584	2006.09.28 21:54	modify	1195	100.00	1.5834	1.5784	1.5934
3585	2006.09.28 22:47	close	1195	100.00	1.5838	1.5784	1.5934	3783.81	6499808.66
3586	2006.10.02 21:01	buy	1196	100.00	1.5834	0.0000	0.0000
3587	2006.10.02 21:01	modify	1196	100.00	1.5834	1.5784	1.5934
3588	2006.10.02 21:22	close	1196	100.00	1.5837	1.5784	1.5934	2662.86	6502471.52
3589	2006.10.02 21:59	buy	1197	100.00	1.5833	0.0000	0.0000
3590	2006.10.02 21:59	modify	1197	100.00	1.5833	1.5783	1.5933
3591	2006.10.02 23:20	close	1197	100.00	1.5835	1.5783	1.5933	1541.90	6504013.42
3592	2006.10.03 21:00	buy	1198	100.00	1.5850	0.0000	0.0000
3593	2006.10.03 21:00	modify	1198	100.00	1.5850	1.5800	1.5950
3594	2006.10.03 21:01	close	1198	100.00	1.5854	1.5800	1.5950	3783.80	6507797.22
3595	2006.10.03 21:02	buy	1199	100.00	1.5850	0.0000	0.0000
3596	2006.10.03 21:02	modify	1199	100.00	1.5850	1.5800	1.5950
3597	2006.10.03 21:03	close	1199	100.00	1.5854	1.5800	1.5950	3783.80	6511581.02
3598	2006.10.03 21:12	buy	1200	100.00	1.5850	0.0000	0.0000
3599	2006.10.03 21:12	modify	1200	100.00	1.5850	1.5800	1.5950
3600	2006.10.03 21:16	close	1200	100.00	1.5854	1.5800	1.5950	3783.80	6515364.82
3601	2006.10.04 21:01	buy	1201	100.00	1.5872	0.0000	0.0000
3602	2006.10.04 21:01	modify	1201	100.00	1.5872	1.5822	1.5972
3603	2006.10.04 21:59	close	1201	100.00	1.5874	1.5822	1.5972	1541.91	6516906.73
3604	2006.10.05 21:08	buy	1202	100.00	1.5885	0.0000	0.0000
3605	2006.10.05 21:08	modify	1202	100.00	1.5885	1.5835	1.5985
3606	2006.10.05 21:09	close	1202	100.00	1.5890	1.5835	1.5985	4904.76	6521811.49
3607	2006.10.05 21:16	buy	1203	100.00	1.5885	0.0000	0.0000
3608	2006.10.05 21:16	modify	1203	100.00	1.5885	1.5835	1.5985
3609	2006.10.05 21:19	close	1203	100.00	1.5890	1.5835	1.5985	4904.76	6526716.25
3610	2006.10.09 21:04	buy	1204	100.00	1.5886	0.0000	0.0000
3611	2006.10.09 21:04	modify	1204	100.00	1.5886	1.5836	1.5986
3612	2006.10.09 21:07	close	1204	100.00	1.5892	1.5836	1.5986	6025.71	6532741.96
3613	2006.10.10 21:00	buy	1205	100.00	1.5914	0.0000	0.0000
3614	2006.10.10 21:00	modify	1205	100.00	1.5914	1.5864	1.6014
3615	2006.10.10 21:11	close	1205	100.00	1.5922	1.5864	1.6014	8267.60	6541009.56
3616	2006.10.11 21:00	buy	1206	100.00	1.5923	0.0000	0.0000
3617	2006.10.11 21:00	modify	1206	100.00	1.5923	1.5873	1.6023
3618	2006.10.11 21:16	close	1206	100.00	1.5929	1.5873	1.6023	6025.71	6547035.27
3619	2006.10.11 21:29	buy	1207	100.00	1.5924	0.0000	0.0000
3620	2006.10.11 21:29	modify	1207	100.00	1.5924	1.5874	1.6024
3621	2006.10.11 21:36	close	1207	100.00	1.5928	1.5874	1.6024	3783.81	6550819.08
3622	2006.10.12 21:01	buy	1208	100.00	1.5925	0.0000	0.0000
3623	2006.10.12 21:01	modify	1208	100.00	1.5925	1.5875	1.6025
3624	2006.10.12 21:11	close	1208	100.00	1.5929	1.5875	1.6025	3783.81	6554602.89
3625	2006.10.12 21:13	buy	1209	100.00	1.5925	0.0000	0.0000
3626	2006.10.12 21:13	modify	1209	100.00	1.5925	1.5875	1.6025
3627	2006.10.12 21:17	close	1209	100.00	1.5929	1.5875	1.6025	3783.81	6558386.70
3628	2006.10.12 21:18	buy	1210	100.00	1.5925	0.0000	0.0000
3629	2006.10.12 21:18	modify	1210	100.00	1.5925	1.5875	1.6025
3630	2006.10.12 21:23	close	1210	100.00	1.5929	1.5875	1.6025	3783.81	6562170.51
3631	2006.10.12 21:40	buy	1211	100.00	1.5923	0.0000	0.0000
3632	2006.10.12 21:40	modify	1211	100.00	1.5923	1.5873	1.6023
3633	2006.10.12 21:50	close	1211	100.00	1.5928	1.5873	1.6023	4904.76	6567075.27
3634	2006.10.12 21:50	buy	1212	100.00	1.5924	0.0000	0.0000
3635	2006.10.12 21:50	modify	1212	100.00	1.5924	1.5874	1.6024
3636	2006.10.12 21:50	close	1212	100.00	1.5928	1.5874	1.6024	3783.81	6570859.08
3637	2006.10.12 21:50	buy	1213	100.00	1.5922	0.0000	0.0000
3638	2006.10.12 21:50	modify	1213	100.00	1.5922	1.5872	1.6022
3639	2006.10.12 22:08	close	1213	100.00	1.5928	1.5872	1.6022	6025.71	6576884.79
3640	2006.10.16 21:26	buy	1214	100.00	1.5919	0.0000	0.0000
3641	2006.10.16 21:26	modify	1214	100.00	1.5919	1.5869	1.6019
3642	2006.10.16 21:36	close	1214	100.00	1.5924	1.5869	1.6019	4904.75	6581789.54
3643	2006.10.16 21:42	buy	1215	100.00	1.5919	0.0000	0.0000
3644	2006.10.16 21:42	modify	1215	100.00	1.5919	1.5869	1.6019
3645	2006.10.16 22:37	close	1215	100.00	1.5923	1.5869	1.6019	3783.80	6585573.34
3646	2006.10.17 21:00	buy	1216	100.00	1.5901	0.0000	0.0000
3647	2006.10.17 21:00	modify	1216	100.00	1.5901	1.5851	1.6001
3648	2006.10.17 21:02	close	1216	100.00	1.5906	1.5851	1.6001	4904.75	6590478.09
3649	2006.10.17 21:03	buy	1217	100.00	1.5903	0.0000	0.0000
3650	2006.10.17 21:03	modify	1217	100.00	1.5903	1.5853	1.6003
3651	2006.10.17 21:05	close	1217	100.00	1.5906	1.5853	1.6003	2662.85	6593140.94
3652	2006.10.17 21:06	buy	1218	100.00	1.5902	0.0000	0.0000
3653	2006.10.17 21:06	modify	1218	100.00	1.5902	1.5852	1.6002
3654	2006.10.17 21:08	close	1218	100.00	1.5906	1.5852	1.6002	3783.80	6596924.74
3655	2006.10.17 21:37	buy	1219	100.00	1.5901	0.0000	0.0000
3656	2006.10.17 21:37	modify	1219	100.00	1.5901	1.5851	1.6001
3657	2006.10.17 21:47	close	1219	100.00	1.5906	1.5851	1.6001	4904.75	6601829.49
3658	2006.10.18 21:00	buy	1220	100.00	1.5916	0.0000	0.0000
3659	2006.10.18 21:00	modify	1220	100.00	1.5916	1.5866	1.6016
3660	2006.10.18 22:14	close	1220	100.00	1.5919	1.5866	1.6016	2662.85	6604492.34
3661	2006.10.19 21:06	buy	1221	100.00	1.5870	0.0000	0.0000
3662	2006.10.19 21:06	modify	1221	100.00	1.5870	1.5820	1.5970
3663	2006.10.19 21:15	close	1221	100.00	1.5874	1.5820	1.5970	3783.81	6608276.15
3664	2006.10.19 21:17	buy	1222	100.00	1.5869	0.0000	0.0000
3665	2006.10.19 21:17	modify	1222	100.00	1.5869	1.5819	1.5969
3666	2006.10.19 21:18	close	1222	100.00	1.5874	1.5819	1.5969	4904.76	6613180.91
3667	2006.10.19 21:24	buy	1223	100.00	1.5871	0.0000	0.0000
3668	2006.10.19 21:24	modify	1223	100.00	1.5871	1.5821	1.5971
3669	2006.10.19 21:25	close	1223	100.00	1.5875	1.5821	1.5971	3783.81	6616964.72
3670	2006.10.19 21:31	buy	1224	100.00	1.5870	0.0000	0.0000
3671	2006.10.19 21:31	modify	1224	100.00	1.5870	1.5820	1.5970
3672	2006.10.19 22:00	close	1224	100.00	1.5875	1.5820	1.5970	4904.76	6621869.48
3673	2006.10.23 21:00	buy	1225	100.00	1.5891	0.0000	0.0000
3674	2006.10.23 21:00	modify	1225	100.00	1.5891	1.5841	1.5991
3675	2006.10.23 22:13	close	1225	100.00	1.5897	1.5841	1.5991	6025.70	6627895.18
3676	2006.10.24 21:00	buy	1226	100.00	1.5904	0.0000	0.0000
3677	2006.10.24 21:00	modify	1226	100.00	1.5904	1.5854	1.6004
3678	2006.10.24 22:11	close	1226	100.00	1.5908	1.5854	1.6004	3783.81	6631678.99
3679	2006.10.26 21:15	buy	1227	100.00	1.5905	0.0000	0.0000
3680	2006.10.26 21:15	modify	1227	100.00	1.5905	1.5855	1.6005
3681	2006.10.26 21:22	close	1227	100.00	1.5910	1.5855	1.6005	4904.76	6636583.75
3682	2006.10.30 21:30	buy	1228	100.00	1.5882	0.0000	0.0000
3683	2006.10.30 21:30	modify	1228	100.00	1.5882	1.5832	1.5982
3684	2006.10.30 21:40	close	1228	100.00	1.5885	1.5832	1.5982	2662.85	6639246.60
3685	2006.11.02 22:23	buy	1229	100.00	1.5904	0.0000	0.0000
3686	2006.11.02 22:23	modify	1229	100.00	1.5904	1.5854	1.6004
3687	2006.11.02 22:24	close	1229	100.00	1.5910	1.5854	1.6004	6025.71	6645272.31
3688	2006.11.02 22:54	buy	1230	100.00	1.5906	0.0000	0.0000
3689	2006.11.02 22:54	modify	1230	100.00	1.5906	1.5856	1.6006
3690	2006.11.02 23:06	close	1230	100.00	1.5911	1.5856	1.6006	4904.76	6650177.07
3691	2006.11.06 22:11	buy	1231	100.00	1.5971	0.0000	0.0000
3692	2006.11.06 22:11	modify	1231	100.00	1.5971	1.5921	1.6071
3693	2006.11.06 22:14	close	1231	100.00	1.5976	1.5921	1.6071	4904.75	6655081.82
3694	2006.11.06 22:36	buy	1232	100.00	1.5971	0.0000	0.0000
3695	2006.11.06 22:36	modify	1232	100.00	1.5971	1.5921	1.6071
3696	2006.11.07 00:15	close	1232	100.00	1.5972	1.5921	1.6071	1059.92	6656141.74
3697	2006.11.07 22:07	buy	1233	100.00	1.5957	0.0000	0.0000
3698	2006.11.07 22:07	modify	1233	100.00	1.5957	1.5907	1.6057
3699	2006.11.07 22:08	close	1233	100.00	1.5961	1.5907	1.6057	3783.81	6659925.55
3700	2006.11.07 22:36	buy	1234	100.00	1.5954	0.0000	0.0000
3701	2006.11.07 22:36	modify	1234	100.00	1.5954	1.5904	1.6054
3702	2006.11.08 00:00	close	1234	100.00	1.5958	1.5904	1.6054	4422.77	6664348.32
3703	2006.11.08 22:16	buy	1235	100.00	1.5954	0.0000	0.0000
3704	2006.11.08 22:16	modify	1235	100.00	1.5954	1.5904	1.6054
3705	2006.11.08 22:22	close	1235	100.00	1.5961	1.5904	1.6054	7146.66	6671494.98
3706	2006.11.08 22:29	buy	1236	100.00	1.5957	0.0000	0.0000
3707	2006.11.08 22:29	modify	1236	100.00	1.5957	1.5907	1.6057
3708	2006.11.08 22:30	close	1236	100.00	1.5962	1.5907	1.6057	4904.76	6676399.74
3709	2006.11.08 22:39	buy	1237	100.00	1.5956	0.0000	0.0000
3710	2006.11.08 22:39	modify	1237	100.00	1.5956	1.5906	1.6056
3711	2006.11.08 22:40	close	1237	100.00	1.5961	1.5906	1.6056	4904.76	6681304.50
3712	2006.11.08 22:52	buy	1238	100.00	1.5956	0.0000	0.0000
3713	2006.11.08 22:52	modify	1238	100.00	1.5956	1.5906	1.6056
3714	2006.11.08 22:53	close	1238	100.00	1.5961	1.5906	1.6056	4904.76	6686209.26
3715	2006.11.09 22:35	buy	1239	100.00	1.5940	0.0000	0.0000
3716	2006.11.09 22:35	modify	1239	100.00	1.5940	1.5890	1.6040
3717	2006.11.10 00:00	close	1239	100.00	1.5941	1.5890	1.6040	1059.92	6687269.18
3718	2006.11.13 22:00	buy	1240	100.00	1.5938	0.0000	0.0000
3719	2006.11.13 22:00	modify	1240	100.00	1.5938	1.5888	1.6038
3720	2006.11.13 22:15	close	1240	100.00	1.5943	1.5888	1.6038	4904.76	6692173.94
3721	2006.11.13 22:54	buy	1241	100.00	1.5937	0.0000	0.0000
3722	2006.11.13 22:54	modify	1241	100.00	1.5937	1.5887	1.6037
3723	2006.11.13 23:03	close	1241	100.00	1.5943	1.5887	1.6037	6025.71	6698199.65
3724	2006.11.14 22:24	buy	1242	100.00	1.5930	0.0000	0.0000
3725	2006.11.14 22:24	modify	1242	100.00	1.5930	1.5880	1.6030
3726	2006.11.14 22:40	close	1242	100.00	1.5934	1.5880	1.6030	3783.80	6701983.45
3727	2006.11.14 22:41	buy	1243	100.00	1.5929	0.0000	0.0000
3728	2006.11.14 22:41	modify	1243	100.00	1.5929	1.5879	1.6029
3729	2006.11.14 22:42	close	1243	100.00	1.5934	1.5879	1.6029	4904.75	6706888.20
3730	2006.11.14 22:45	buy	1244	100.00	1.5928	0.0000	0.0000
3731	2006.11.14 22:45	modify	1244	100.00	1.5928	1.5878	1.6028
3732	2006.11.14 22:47	close	1244	100.00	1.5933	1.5878	1.6028	4904.75	6711792.95
3733	2006.11.15 22:35	buy	1245	100.00	1.5974	0.0000	0.0000
3734	2006.11.15 22:35	modify	1245	100.00	1.5974	1.5924	1.6074
3735	2006.11.15 22:37	close	1245	100.00	1.5980	1.5924	1.6074	6025.71	6717818.66
3736	2006.11.15 22:38	buy	1246	100.00	1.5974	0.0000	0.0000
3737	2006.11.15 22:38	modify	1246	100.00	1.5974	1.5924	1.6074
3738	2006.11.15 22:39	close	1246	100.00	1.5980	1.5924	1.6074	6025.71	6723844.37
3739	2006.11.15 22:41	buy	1247	100.00	1.5973	0.0000	0.0000
3740	2006.11.15 22:41	modify	1247	100.00	1.5973	1.5923	1.6073
3741	2006.11.16 00:35	close	1247	100.00	1.5978	1.5923	1.6073	6821.66	6730666.03
3742	2006.11.16 22:23	buy	1248	100.00	1.5962	0.0000	0.0000
3743	2006.11.16 22:23	modify	1248	100.00	1.5962	1.5912	1.6062
3744	2006.11.16 22:25	close	1248	100.00	1.5967	1.5912	1.6062	4904.75	6735570.78
3745	2006.11.16 22:35	buy	1249	100.00	1.5962	0.0000	0.0000
3746	2006.11.16 22:35	modify	1249	100.00	1.5962	1.5912	1.6062
3747	2006.11.16 23:06	close	1249	100.00	1.5966	1.5912	1.6062	3783.80	6739354.58
3748	2006.11.20 22:02	buy	1250	100.00	1.5938	0.0000	0.0000
3749	2006.11.20 22:02	modify	1250	100.00	1.5938	1.5888	1.6038
3750	2006.11.20 23:20	close	1250	100.00	1.5941	1.5888	1.6038	2662.85	6742017.43
3751	2006.11.21 22:09	buy	1251	100.00	1.5933	0.0000	0.0000
3752	2006.11.21 22:09	modify	1251	100.00	1.5933	1.5883	1.6033
3753	2006.11.21 22:13	close	1251	100.00	1.5940	1.5883	1.6033	7146.65	6749164.08
3754	2006.11.21 22:48	buy	1252	100.00	1.5932	0.0000	0.0000
3755	2006.11.21 22:48	modify	1252	100.00	1.5932	1.5882	1.6032
3756	2006.11.21 23:38	close	1252	100.00	1.5937	1.5882	1.6032	4904.75	6754068.83
3757	2006.11.22 22:44	buy	1253	100.00	1.5868	0.0000	0.0000
3758	2006.11.22 22:44	modify	1253	100.00	1.5868	1.5818	1.5968
3759	2006.11.22 22:46	close	1253	100.00	1.5872	1.5818	1.5968	3783.80	6757852.63
3760	2006.11.22 22:47	buy	1254	100.00	1.5867	0.0000	0.0000
3761	2006.11.22 22:47	modify	1254	100.00	1.5867	1.5817	1.5967
3762	2006.11.22 22:48	close	1254	100.00	1.5872	1.5817	1.5967	4904.75	6762757.38
3763	2006.11.23 22:03	buy	1255	100.00	1.5845	0.0000	0.0000
3764	2006.11.23 22:03	modify	1255	100.00	1.5845	1.5795	1.5945
3765	2006.11.23 22:09	close	1255	100.00	1.5851	1.5795	1.5945	6025.70	6768783.08
3766	2006.11.23 22:10	buy	1256	100.00	1.5845	0.0000	0.0000
3767	2006.11.23 22:10	modify	1256	100.00	1.5845	1.5795	1.5945
3768	2006.11.23 22:14	close	1256	100.00	1.5851	1.5795	1.5945	6025.70	6774808.78
3769	2006.11.23 22:44	buy	1257	100.00	1.5846	0.0000	0.0000
3770	2006.11.23 22:44	modify	1257	100.00	1.5846	1.5796	1.5946
3771	2006.11.23 22:47	close	1257	100.00	1.5852	1.5796	1.5946	6025.70	6780834.48
3772	2006.11.23 22:57	buy	1258	100.00	1.5846	0.0000	0.0000
3773	2006.11.23 22:57	modify	1258	100.00	1.5846	1.5796	1.5946
3774	2006.11.23 23:20	close	1258	100.00	1.5851	1.5796	1.5946	4904.75	6785739.23
3775	2006.11.27 22:08	buy	1259	100.00	1.5841	0.0000	0.0000
3776	2006.11.27 22:08	modify	1259	100.00	1.5841	1.5791	1.5941
3777	2006.11.27 22:40	close	1259	100.00	1.5845	1.5791	1.5941	3783.80	6789523.03
3778	2006.11.28 22:19	buy	1260	100.00	1.5868	0.0000	0.0000
3779	2006.11.28 22:19	modify	1260	100.00	1.5868	1.5818	1.5968
3780	2006.11.28 22:21	close	1260	100.00	1.5873	1.5818	1.5968	4904.76	6794427.79
3781	2006.11.28 22:36	buy	1261	100.00	1.5868	0.0000	0.0000
3782	2006.11.28 22:36	modify	1261	100.00	1.5868	1.5818	1.5968
3783	2006.11.28 22:40	close	1261	100.00	1.5873	1.5818	1.5968	4904.76	6799332.55
3784	2006.11.29 22:37	buy	1262	100.00	1.5906	0.0000	0.0000
3785	2006.11.29 22:37	modify	1262	100.00	1.5906	1.5856	1.6006
3786	2006.11.29 22:44	close	1262	100.00	1.5912	1.5856	1.6006	6025.71	6805358.26
3787	2006.11.29 22:45	buy	1263	100.00	1.5907	0.0000	0.0000
3788	2006.11.29 22:45	modify	1263	100.00	1.5907	1.5857	1.6007
3789	2006.11.29 22:46	close	1263	100.00	1.5912	1.5857	1.6007	4904.76	6810263.02
3790	2006.11.29 22:57	buy	1264	100.00	1.5905	0.0000	0.0000
3791	2006.11.29 22:57	modify	1264	100.00	1.5905	1.5855	1.6005
3792	2006.11.29 23:32	close	1264	100.00	1.5912	1.5855	1.6005	7146.66	6817409.68
3793	2006.11.30 22:00	buy	1265	100.00	1.5864	0.0000	0.0000
3794	2006.11.30 22:00	modify	1265	100.00	1.5864	1.5814	1.5964
3795	2006.11.30 23:06	close	1265	100.00	1.5865	1.5814	1.5964	420.95	6817830.63
3796	2006.12.04 22:59	buy	1266	100.00	1.5913	0.0000	0.0000
3797	2006.12.04 22:59	modify	1266	100.00	1.5913	1.5863	1.6013
3798	2006.12.04 23:38	close	1266	100.00	1.5918	1.5863	1.6013	4904.75	6822735.38
3799	2006.12.05 22:49	buy	1267	100.00	1.5875	0.0000	0.0000
3800	2006.12.05 22:49	modify	1267	100.00	1.5875	1.5825	1.5975
3801	2006.12.06 00:15	close	1267	100.00	1.5876	1.5825	1.5975	1059.92	6823795.30
3802	2006.12.06 22:02	buy	1268	100.00	1.5885	0.0000	0.0000
3803	2006.12.06 22:02	modify	1268	100.00	1.5885	1.5835	1.5985
3804	2006.12.06 22:02	close	1268	100.00	1.5889	1.5835	1.5985	3783.80	6827579.10
3805	2006.12.06 22:34	buy	1269	100.00	1.5885	0.0000	0.0000
3806	2006.12.06 22:34	modify	1269	100.00	1.5885	1.5835	1.5985
3807	2006.12.06 23:14	close	1269	100.00	1.5888	1.5835	1.5985	2662.85	6830241.95
3808	2006.12.07 22:37	buy	1270	100.00	1.5876	0.0000	0.0000
3809	2006.12.07 22:37	modify	1270	100.00	1.5876	1.5826	1.5976
3810	2006.12.07 23:10	close	1270	100.00	1.5880	1.5826	1.5976	3783.80	6834025.75
3811	2006.12.11 22:11	buy	1271	100.00	1.5917	0.0000	0.0000
3812	2006.12.11 22:11	modify	1271	100.00	1.5917	1.5867	1.6017
3813	2006.12.11 23:38	close	1271	100.00	1.5918	1.5867	1.6017	420.95	6834446.70
3814	2006.12.12 22:35	buy	1272	100.00	1.5925	0.0000	0.0000
3815	2006.12.12 22:35	modify	1272	100.00	1.5925	1.5875	1.6025
3816	2006.12.12 22:44	close	1272	100.00	1.5932	1.5875	1.6025	7146.66	6841593.36
3817	2006.12.12 22:46	buy	1273	100.00	1.5927	0.0000	0.0000
3818	2006.12.12 22:46	modify	1273	100.00	1.5927	1.5877	1.6027
3819	2006.12.12 22:47	close	1273	100.00	1.5932	1.5877	1.6027	4904.75	6846498.11
3820	2006.12.13 22:36	buy	1274	100.00	1.5935	0.0000	0.0000
3821	2006.12.13 22:36	modify	1274	100.00	1.5935	1.5885	1.6035
3822	2006.12.13 23:25	close	1274	100.00	1.5937	1.5885	1.6035	1541.90	6848040.01
3823	2006.12.14 22:58	buy	1275	100.00	1.5963	0.0000	0.0000
3824	2006.12.14 22:58	modify	1275	100.00	1.5963	1.5913	1.6063
3825	2006.12.14 23:09	close	1275	100.00	1.5968	1.5913	1.6063	4904.75	6852944.76
3826	2006.12.18 22:41	buy	1276	100.00	1.6006	0.0000	0.0000
3827	2006.12.18 22:41	modify	1276	100.00	1.6006	1.5956	1.6106
3828	2006.12.18 22:41	close	1276	100.00	1.6010	1.5956	1.6106	3783.80	6856728.56
3829	2006.12.18 22:50	buy	1277	100.00	1.6006	0.0000	0.0000
3830	2006.12.18 22:50	modify	1277	100.00	1.6006	1.5956	1.6106
3831	2006.12.18 22:53	close	1277	100.00	1.6010	1.5956	1.6106	3783.80	6860512.36
3832	2006.12.19 22:58	buy	1278	100.00	1.6017	0.0000	0.0000
3833	2006.12.19 22:58	modify	1278	100.00	1.6017	1.5967	1.6117
3834	2006.12.20 00:52	close	1278	100.00	1.6019	1.5967	1.6117	2180.87	6862693.23
3835	2006.12.20 22:57	buy	1279	100.00	1.6040	0.0000	0.0000
3836	2006.12.20 22:57	modify	1279	100.00	1.6040	1.5990	1.6140
3837	2006.12.20 22:57	close	1279	100.00	1.6042	1.5990	1.6140	1541.90	6864235.13
3838	2006.12.20 22:59	buy	1280	100.00	1.6038	0.0000	0.0000
3839	2006.12.20 22:59	modify	1280	100.00	1.6038	1.5988	1.6138
3840	2006.12.20 22:59	close	1280	100.00	1.6042	1.5988	1.6138	3783.80	6868018.93
3841	2006.12.21 22:12	buy	1281	100.00	1.6021	0.0000	0.0000
3842	2006.12.21 22:12	modify	1281	100.00	1.6021	1.5971	1.6121
3843	2006.12.21 22:12	close	1281	100.00	1.6027	1.5971	1.6121	6025.70	6874044.63
3844	2006.12.26 22:06	buy	1282	100.00	1.6016	0.0000	0.0000
3845	2006.12.26 22:06	modify	1282	100.00	1.6016	1.5966	1.6116
3846	2006.12.26 22:09	close	1282	100.00	1.6022	1.5966	1.6116	6025.70	6880070.33
3847	2006.12.28 22:04	buy	1283	100.00	1.6060	0.0000	0.0000
3848	2006.12.28 22:04	modify	1283	100.00	1.6060	1.6010	1.6160
3849	2006.12.28 22:05	close	1283	100.00	1.6064	1.6010	1.6160	3783.80	6883854.13
3850	2006.12.28 22:11	buy	1284	100.00	1.6060	0.0000	0.0000
3851	2006.12.28 22:11	modify	1284	100.00	1.6060	1.6010	1.6160
3852	2006.12.28 22:15	close	1284	100.00	1.6065	1.6010	1.6160	4904.75	6888758.88
3853	2006.12.28 22:26	buy	1285	100.00	1.6057	0.0000	0.0000
3854	2006.12.28 22:26	modify	1285	100.00	1.6057	1.6007	1.6157
3855	2006.12.28 22:28	close	1285	100.00	1.6064	1.6007	1.6157	7146.65	6895905.53
3856	2006.12.28 22:32	buy	1286	100.00	1.6059	0.0000	0.0000
3857	2006.12.28 22:32	modify	1286	100.00	1.6059	1.6009	1.6159
3858	2006.12.28 22:46	close	1286	100.00	1.6063	1.6009	1.6159	3783.80	6899689.33
3859	2007.01.02 22:27	buy	1287	100.00	1.6104	0.0000	0.0000
3860	2007.01.02 22:27	modify	1287	100.00	1.6104	1.6054	1.6204
3861	2007.01.02 22:28	close	1287	100.00	1.6108	1.6054	1.6204	3783.80	6903473.13
3862	2007.01.02 22:41	buy	1288	100.00	1.6104	0.0000	0.0000
3863	2007.01.02 22:41	modify	1288	100.00	1.6104	1.6054	1.6204
3864	2007.01.02 22:44	close	1288	100.00	1.6108	1.6054	1.6204	3783.80	6907256.93
3865	2007.01.02 22:50	buy	1289	100.00	1.6102	0.0000	0.0000
3866	2007.01.02 22:50	modify	1289	100.00	1.6102	1.6052	1.6202
3867	2007.01.02 23:56	close	1289	100.00	1.6107	1.6052	1.6202	4904.75	6912161.68
3868	2007.01.03 22:39	buy	1290	100.00	1.6140	0.0000	0.0000
3869	2007.01.03 22:39	modify	1290	100.00	1.6140	1.6090	1.6240
3870	2007.01.04 01:49	close	1290	100.00	1.6140	1.6090	1.6240	1216.91	6913378.59
3871	2007.01.04 22:56	buy	1291	100.00	1.6126	0.0000	0.0000
3872	2007.01.04 22:56	modify	1291	100.00	1.6126	1.6076	1.6226
3873	2007.01.04 23:22	close	1291	100.00	1.6131	1.6076	1.6226	4904.75	6918283.34
3874	2007.01.08 22:34	buy	1292	100.00	1.6097	0.0000	0.0000
3875	2007.01.08 22:34	modify	1292	100.00	1.6097	1.6047	1.6197
3876	2007.01.08 22:47	close	1292	100.00	1.6101	1.6047	1.6197	3783.80	6922067.14
3877	2007.01.08 22:56	buy	1293	100.00	1.6097	0.0000	0.0000
3878	2007.01.08 22:56	modify	1293	100.00	1.6097	1.6047	1.6197
3879	2007.01.08 22:57	close	1293	100.00	1.6101	1.6047	1.6197	3783.80	6925850.94
3880	2007.01.10 22:01	buy	1294	100.00	1.6122	0.0000	0.0000
3881	2007.01.10 22:01	modify	1294	100.00	1.6122	1.6072	1.6222
3882	2007.01.10 23:12	close	1294	100.00	1.6125	1.6072	1.6222	2662.85	6928513.79
3883	2007.01.15 22:33	buy	1295	100.00	1.6149	0.0000	0.0000
3884	2007.01.15 22:33	modify	1295	100.00	1.6149	1.6099	1.6249
3885	2007.01.15 22:34	close	1295	100.00	1.6154	1.6099	1.6249	4904.75	6933418.54
3886	2007.01.15 22:49	buy	1296	100.00	1.6148	0.0000	0.0000
3887	2007.01.15 22:49	modify	1296	100.00	1.6148	1.6098	1.6248
3888	2007.01.15 22:55	close	1296	100.00	1.6153	1.6098	1.6248	4904.75	6938323.29
3889	2007.01.18 22:06	buy	1297	100.00	1.6160	0.0000	0.0000
3890	2007.01.18 22:06	modify	1297	100.00	1.6160	1.6110	1.6260
3891	2007.01.18 23:08	close	1297	100.00	1.6163	1.6110	1.6260	2662.85	6940986.14
3892	2007.01.22 22:00	buy	1298	100.00	1.6171	0.0000	0.0000
3893	2007.01.22 22:00	modify	1298	100.00	1.6171	1.6121	1.6271
3894	2007.01.22 22:10	close	1298	100.00	1.6175	1.6121	1.6271	3783.81	6944769.95
3895	2007.01.23 22:36	buy	1299	100.00	1.6180	0.0000	0.0000
3896	2007.01.23 22:36	modify	1299	100.00	1.6180	1.6130	1.6280
3897	2007.01.23 22:37	close	1299	100.00	1.6185	1.6130	1.6280	4904.75	6949674.70
3898	2007.01.23 22:45	buy	1300	100.00	1.6180	0.0000	0.0000
3899	2007.01.23 22:45	modify	1300	100.00	1.6180	1.6130	1.6280
3900	2007.01.23 22:47	close	1300	100.00	1.6185	1.6130	1.6280	4904.75	6954579.45
3901	2007.01.24 22:04	buy	1301	100.00	1.6180	0.0000	0.0000
3902	2007.01.24 22:04	modify	1301	100.00	1.6180	1.6130	1.6280
3903	2007.01.24 23:06	close	1301	100.00	1.6182	1.6130	1.6280	1541.90	6956121.35
3904	2007.01.25 22:18	buy	1302	100.00	1.6143	0.0000	0.0000
3905	2007.01.25 22:18	modify	1302	100.00	1.6143	1.6093	1.6243
3906	2007.01.25 22:23	close	1302	100.00	1.6146	1.6093	1.6243	2662.85	6958784.20
3907	2007.01.25 22:44	buy	1303	100.00	1.6143	0.0000	0.0000
3908	2007.01.25 22:44	modify	1303	100.00	1.6143	1.6093	1.6243
3909	2007.01.25 22:58	close	1303	100.00	1.6147	1.6093	1.6243	3783.80	6962568.00
3910	2007.01.29 22:26	buy	1304	100.00	1.6230	0.0000	0.0000
3911	2007.01.29 22:26	modify	1304	100.00	1.6230	1.6180	1.6330
3912	2007.01.29 22:46	close	1304	100.00	1.6236	1.6180	1.6330	6025.70	6968593.70
3913	2007.01.30 22:14	buy	1305	100.00	1.6226	0.0000	0.0000
3914	2007.01.30 22:14	modify	1305	100.00	1.6226	1.6176	1.6326
3915	2007.01.30 23:15	close	1305	100.00	1.6228	1.6176	1.6326	1541.90	6970135.60
3916	2007.01.31 22:59	buy	1306	100.00	1.6208	0.0000	0.0000
3917	2007.01.31 22:59	modify	1306	100.00	1.6208	1.6158	1.6308
3918	2007.02.01 00:34	close	1306	100.00	1.6209	1.6158	1.6308	2337.86	6972473.46
3919	2007.02.01 22:18	buy	1307	100.00	1.6185	0.0000	0.0000
3920	2007.02.01 22:18	modify	1307	100.00	1.6185	1.6135	1.6285
3921	2007.02.01 22:52	close	1307	100.00	1.6192	1.6135	1.6285	7146.66	6979620.12
3922	2007.02.05 22:00	buy	1308	100.00	1.6138	0.0000	0.0000
3923	2007.02.05 22:00	modify	1308	100.00	1.6138	1.6088	1.6238
3924	2007.02.05 22:17	close	1308	100.00	1.6142	1.6088	1.6238	3783.80	6983403.92
3925	2007.02.05 22:22	buy	1309	100.00	1.6138	0.0000	0.0000
3926	2007.02.05 22:22	modify	1309	100.00	1.6138	1.6088	1.6238
3927	2007.02.05 22:24	close	1309	100.00	1.6142	1.6088	1.6238	3783.80	6987187.72
3928	2007.02.05 22:25	buy	1310	100.00	1.6138	0.0000	0.0000
3929	2007.02.05 22:25	modify	1310	100.00	1.6138	1.6088	1.6238
3930	2007.02.05 22:26	close	1310	100.00	1.6142	1.6088	1.6238	3783.80	6990971.52
3931	2007.02.05 22:30	buy	1311	100.00	1.6138	0.0000	0.0000
3932	2007.02.05 22:30	modify	1311	100.00	1.6138	1.6088	1.6238
3933	2007.02.05 22:31	close	1311	100.00	1.6142	1.6088	1.6238	3783.80	6994755.32
3934	2007.02.05 22:38	buy	1312	100.00	1.6138	0.0000	0.0000
3935	2007.02.05 22:38	modify	1312	100.00	1.6138	1.6088	1.6238
3936	2007.02.05 22:40	close	1312	100.00	1.6142	1.6088	1.6238	3783.80	6998539.12
3937	2007.02.05 22:44	buy	1313	100.00	1.6138	0.0000	0.0000
3938	2007.02.05 22:44	modify	1313	100.00	1.6138	1.6088	1.6238
3939	2007.02.05 22:50	close	1313	100.00	1.6142	1.6088	1.6238	3783.80	7002322.92
3940	2007.02.05 22:52	buy	1314	100.00	1.6137	0.0000	0.0000
3941	2007.02.05 22:52	modify	1314	100.00	1.6137	1.6087	1.6237
3942	2007.02.05 22:56	close	1314	100.00	1.6142	1.6087	1.6237	4904.76	7007227.68
3943	2007.02.05 22:56	buy	1315	100.00	1.6137	0.0000	0.0000
3944	2007.02.05 22:56	modify	1315	100.00	1.6137	1.6087	1.6237
3945	2007.02.05 22:57	close	1315	100.00	1.6142	1.6087	1.6237	4904.76	7012132.44
3946	2007.02.05 22:58	buy	1316	100.00	1.6137	0.0000	0.0000
3947	2007.02.05 22:58	modify	1316	100.00	1.6137	1.6087	1.6237
3948	2007.02.05 23:00	close	1316	100.00	1.6142	1.6087	1.6237	4904.76	7017037.20
3949	2007.02.06 22:02	buy	1317	100.00	1.6093	0.0000	0.0000
3950	2007.02.06 22:02	modify	1317	100.00	1.6093	1.6043	1.6193
3951	2007.02.06 22:07	close	1317	100.00	1.6098	1.6043	1.6193	4904.75	7021941.95
3952	2007.02.06 22:09	buy	1318	100.00	1.6093	0.0000	0.0000
3953	2007.02.06 22:09	modify	1318	100.00	1.6093	1.6043	1.6193
3954	2007.02.06 22:09	close	1318	100.00	1.6098	1.6043	1.6193	4904.75	7026846.70
3955	2007.02.06 22:27	buy	1319	100.00	1.6093	0.0000	0.0000
3956	2007.02.06 22:27	modify	1319	100.00	1.6093	1.6043	1.6193
3957	2007.02.06 22:42	close	1319	100.00	1.6098	1.6043	1.6193	4904.75	7031751.45
3958	2007.02.06 22:47	buy	1320	100.00	1.6095	0.0000	0.0000
3959	2007.02.06 22:47	modify	1320	100.00	1.6095	1.6045	1.6195
3960	2007.02.06 22:48	close	1320	100.00	1.6098	1.6045	1.6195	2662.85	7034414.30
3961	2007.02.06 22:49	buy	1321	100.00	1.6094	0.0000	0.0000
3962	2007.02.06 22:49	modify	1321	100.00	1.6094	1.6044	1.6194
3963	2007.02.06 22:50	close	1321	100.00	1.6098	1.6044	1.6194	3783.80	7038198.10
3964	2007.02.06 22:59	buy	1322	100.00	1.6093	0.0000	0.0000
3965	2007.02.06 22:59	modify	1322	100.00	1.6093	1.6043	1.6193
3966	2007.02.06 23:01	close	1322	100.00	1.6098	1.6043	1.6193	4904.75	7043102.85
3967	2007.02.07 22:27	buy	1323	100.00	1.6148	0.0000	0.0000
3968	2007.02.07 22:27	modify	1323	100.00	1.6148	1.6098	1.6248
3969	2007.02.07 22:30	close	1323	100.00	1.6153	1.6098	1.6248	4904.75	7048007.60
3970	2007.02.07 22:31	buy	1324	100.00	1.6147	0.0000	0.0000
3971	2007.02.07 22:31	modify	1324	100.00	1.6147	1.6097	1.6247
3972	2007.02.07 22:33	close	1324	100.00	1.6153	1.6097	1.6247	6025.70	7054033.30
3973	2007.02.07 22:48	buy	1325	100.00	1.6148	0.0000	0.0000
3974	2007.02.07 22:48	modify	1325	100.00	1.6148	1.6098	1.6248
3975	2007.02.07 23:20	close	1325	100.00	1.6152	1.6098	1.6248	3783.80	7057817.10
3976	2007.02.08 22:30	buy	1326	100.00	1.6242	0.0000	0.0000
3977	2007.02.08 22:30	modify	1326	100.00	1.6242	1.6192	1.6342
3978	2007.02.08 22:58	close	1326	100.00	1.6248	1.6192	1.6342	6025.71	7063842.81
3979	2007.02.12 22:12	buy	1327	100.00	1.6244	0.0000	0.0000
3980	2007.02.12 22:12	modify	1327	100.00	1.6244	1.6194	1.6344
3981	2007.02.12 22:42	close	1327	100.00	1.6251	1.6194	1.6344	7146.65	7070989.46
3982	2007.02.12 22:59	buy	1328	100.00	1.6246	0.0000	0.0000
3983	2007.02.12 22:59	modify	1328	100.00	1.6246	1.6196	1.6346
3984	2007.02.12 23:03	close	1328	100.00	1.6251	1.6196	1.6346	4904.75	7075894.21
3985	2007.02.13 22:54	buy	1329	100.00	1.6252	0.0000	0.0000
3986	2007.02.13 22:54	modify	1329	100.00	1.6252	1.6202	1.6352
3987	2007.02.13 22:56	close	1329	100.00	1.6258	1.6202	1.6352	6025.70	7081919.91
3988	2007.02.14 22:50	buy	1330	100.00	1.6273	0.0000	0.0000
3989	2007.02.14 22:50	modify	1330	100.00	1.6273	1.6223	1.6373
3990	2007.02.14 23:10	close	1330	100.00	1.6280	1.6223	1.6373	7146.66	7089066.57
3991	2007.02.15 22:01	buy	1331	100.00	1.6217	0.0000	0.0000
3992	2007.02.15 22:01	modify	1331	100.00	1.6217	1.6167	1.6317
3993	2007.02.15 23:18	close	1331	100.00	1.6225	1.6167	1.6317	8267.60	7097334.17
3994	2007.02.19 22:05	buy	1332	100.00	1.6211	0.0000	0.0000
3995	2007.02.19 22:05	modify	1332	100.00	1.6211	1.6161	1.6311
3996	2007.02.19 22:26	close	1332	100.00	1.6216	1.6161	1.6311	4904.75	7102238.92
3997	2007.02.19 22:32	buy	1333	100.00	1.6209	0.0000	0.0000
3998	2007.02.19 22:32	modify	1333	100.00	1.6209	1.6159	1.6309
3999	2007.02.19 22:39	close	1333	100.00	1.6216	1.6159	1.6309	7146.65	7109385.57
4000	2007.02.19 22:43	buy	1334	100.00	1.6210	0.0000	0.0000
4001	2007.02.19 22:43	modify	1334	100.00	1.6210	1.6160	1.6310
4002	2007.02.19 22:48	close	1334	100.00	1.6216	1.6160	1.6310	6025.70	7115411.27
4003	2007.02.20 22:22	buy	1335	100.00	1.6240	0.0000	0.0000
4004	2007.02.20 22:22	modify	1335	100.00	1.6240	1.6190	1.6340
4005	2007.02.20 23:01	close	1335	100.00	1.6243	1.6190	1.6340	2662.85	7118074.12
4006	2007.02.21 22:48	buy	1336	100.00	1.6260	0.0000	0.0000
4007	2007.02.21 22:48	modify	1336	100.00	1.6260	1.6210	1.6360
4008	2007.02.21 23:53	close	1336	100.00	1.6265	1.6210	1.6360	4904.76	7122978.88
4009	2007.02.22 22:29	buy	1337	100.00	1.6249	0.0000	0.0000
4010	2007.02.22 22:29	modify	1337	100.00	1.6249	1.6199	1.6349
4011	2007.02.22 22:30	close	1337	100.00	1.6255	1.6199	1.6349	6025.70	7129004.58
4012	2007.02.22 22:35	buy	1338	100.00	1.6249	0.0000	0.0000
4013	2007.02.22 22:35	modify	1338	100.00	1.6249	1.6199	1.6349
4014	2007.02.22 22:35	close	1338	100.00	1.6254	1.6199	1.6349	4904.75	7133909.33
4015	2007.02.27 22:36	buy	1339	100.00	1.6117	0.0000	0.0000
4016	2007.02.27 22:36	modify	1339	100.00	1.6117	1.6067	1.6217
4017	2007.02.27 23:32	close	1339	100.00	1.6120	1.6067	1.6217	2662.86	7136572.19
4018	2007.02.28 22:20	buy	1340	100.00	1.6125	0.0000	0.0000
4019	2007.02.28 22:20	modify	1340	100.00	1.6125	1.6075	1.6225
4020	2007.02.28 23:42	close	1340	100.00	1.6126	1.6075	1.6225	420.95	7136993.14
4021	2007.03.01 22:04	buy	1341	100.00	1.6104	0.0000	0.0000
4022	2007.03.01 22:04	modify	1341	100.00	1.6104	1.6054	1.6204
4023	2007.03.01 23:02	close	1341	100.00	1.6109	1.6054	1.6204	4904.75	7141897.89
4024	2007.03.05 22:00	buy	1342	100.00	1.5980	0.0000	0.0000
4025	2007.03.05 22:00	modify	1342	100.00	1.5980	1.5930	1.6080
4026	2007.03.05 22:34	close	1342	100.00	1.5985	1.5930	1.6080	4904.75	7146802.64
4027	2007.03.05 22:41	buy	1343	100.00	1.5977	0.0000	0.0000
4028	2007.03.05 22:41	modify	1343	100.00	1.5977	1.5927	1.6077
4029	2007.03.06 00:03	close	1343	100.00	1.5979	1.5927	1.6077	2180.88	7148983.52
4030	2007.03.06 22:01	buy	1344	100.00	1.6057	0.0000	0.0000
4031	2007.03.06 22:01	modify	1344	100.00	1.6057	1.6007	1.6157
4032	2007.03.06 23:04	close	1344	100.00	1.6060	1.6007	1.6157	2662.85	7151646.37
4033	2007.03.07 22:13	buy	1345	100.00	1.6036	0.0000	0.0000
4034	2007.03.07 22:13	modify	1345	100.00	1.6036	1.5986	1.6136
4035	2007.03.08 03:11	close	1345	100.00	1.6037	1.5986	1.6136	2337.86	7153984.23
4036	2007.03.08 22:18	buy	1346	100.00	1.6114	0.0000	0.0000
4037	2007.03.08 22:18	modify	1346	100.00	1.6114	1.6064	1.6214
4038	2007.03.08 22:25	close	1346	100.00	1.6121	1.6064	1.6214	7146.66	7161130.89
4039	2007.03.08 22:30	buy	1347	100.00	1.6116	0.0000	0.0000
4040	2007.03.08 22:30	modify	1347	100.00	1.6116	1.6066	1.6216
4041	2007.03.08 22:30	close	1347	100.00	1.6121	1.6066	1.6216	4904.76	7166035.65
4042	2007.03.08 22:39	buy	1348	100.00	1.6116	0.0000	0.0000
4043	2007.03.08 22:39	modify	1348	100.00	1.6116	1.6066	1.6216
4044	2007.03.08 22:48	close	1348	100.00	1.6121	1.6066	1.6216	4904.76	7170940.41
4045	2007.03.08 22:53	buy	1349	100.00	1.6116	0.0000	0.0000
4046	2007.03.08 22:53	modify	1349	100.00	1.6116	1.6066	1.6216
4047	2007.03.08 22:54	close	1349	100.00	1.6120	1.6066	1.6216	3783.81	7174724.22
4048	2007.03.12 21:11	buy	1350	100.00	1.6144	0.0000	0.0000
4049	2007.03.12 21:11	modify	1350	100.00	1.6144	1.6094	1.6244
4050	2007.03.12 21:36	close	1350	100.00	1.6151	1.6094	1.6244	7146.65	7181870.87
4051	2007.03.13 21:00	buy	1351	100.00	1.6064	0.0000	0.0000
4052	2007.03.13 21:00	modify	1351	100.00	1.6064	1.6014	1.6164
4053	2007.03.13 21:36	close	1351	100.00	1.6071	1.6014	1.6164	7146.66	7189017.53
4054	2007.03.15 21:00	buy	1352	100.00	1.6111	0.0000	0.0000
4055	2007.03.15 21:00	modify	1352	100.00	1.6111	1.6061	1.6211
4056	2007.03.15 22:25	close	1352	100.00	1.6112	1.6061	1.6211	420.95	7189438.48
4057	2007.03.19 21:18	buy	1353	100.00	1.6121	0.0000	0.0000
4058	2007.03.19 21:18	modify	1353	100.00	1.6121	1.6071	1.6221
4059	2007.03.19 22:06	close	1353	100.00	1.6126	1.6071	1.6221	4904.75	7194343.23
4060	2007.03.20 21:17	buy	1354	100.00	1.6132	0.0000	0.0000
4061	2007.03.20 21:17	modify	1354	100.00	1.6132	1.6082	1.6232
4062	2007.03.20 21:23	close	1354	100.00	1.6137	1.6082	1.6232	4904.75	7199247.98
4063	2007.03.20 21:25	buy	1355	100.00	1.6132	0.0000	0.0000
4064	2007.03.20 21:25	modify	1355	100.00	1.6132	1.6082	1.6232
4065	2007.03.20 21:27	close	1355	100.00	1.6137	1.6082	1.6232	4904.75	7204152.73
4066	2007.03.20 21:28	buy	1356	100.00	1.6132	0.0000	0.0000
4067	2007.03.20 21:28	modify	1356	100.00	1.6132	1.6082	1.6232
4068	2007.03.20 21:34	close	1356	100.00	1.6137	1.6082	1.6232	4904.75	7209057.48
4069	2007.03.21 21:44	buy	1357	100.00	1.6184	0.0000	0.0000
4070	2007.03.21 21:44	modify	1357	100.00	1.6184	1.6134	1.6284
4071	2007.03.21 22:49	close	1357	100.00	1.6187	1.6134	1.6284	2662.85	7211720.33
4072	2007.03.22 21:12	buy	1358	100.00	1.6183	0.0000	0.0000
4073	2007.03.22 21:12	modify	1358	100.00	1.6183	1.6133	1.6283
4074	2007.03.22 21:38	close	1358	100.00	1.6188	1.6133	1.6283	4904.75	7216625.08
4075	2007.03.26 21:10	buy	1359	100.00	1.6198	0.0000	0.0000
4076	2007.03.26 21:10	modify	1359	100.00	1.6198	1.6148	1.6298
4077	2007.03.26 21:26	close	1359	100.00	1.6203	1.6148	1.6298	4904.75	7221529.83
4078	2007.03.26 21:33	buy	1360	100.00	1.6198	0.0000	0.0000
4079	2007.03.26 21:33	modify	1360	100.00	1.6198	1.6148	1.6298
4080	2007.03.26 21:34	close	1360	100.00	1.6203	1.6148	1.6298	4904.75	7226434.58
4081	2007.03.26 21:36	buy	1361	100.00	1.6198	0.0000	0.0000
4082	2007.03.26 21:36	modify	1361	100.00	1.6198	1.6148	1.6298
4083	2007.03.26 21:56	close	1361	100.00	1.6203	1.6148	1.6298	4904.75	7231339.33
4084	2007.03.27 21:00	buy	1362	100.00	1.6194	0.0000	0.0000
4085	2007.03.27 21:00	modify	1362	100.00	1.6194	1.6144	1.6294
4086	2007.03.28 16:03	close	1362	100.00	1.6195	1.6144	1.6294	1059.92	7232399.25
4087	2007.03.28 21:02	buy	1363	100.00	1.6191	0.0000	0.0000
4088	2007.03.28 21:02	modify	1363	100.00	1.6191	1.6141	1.6291
4089	2007.03.28 21:31	close	1363	100.00	1.6196	1.6141	1.6291	4904.75	7237304.00
4090	2007.03.29 21:17	buy	1364	100.00	1.6228	0.0000	0.0000
4091	2007.03.29 21:17	modify	1364	100.00	1.6228	1.6178	1.6328
4092	2007.03.29 21:23	close	1364	100.00	1.6234	1.6178	1.6328	6025.70	7243329.70
4093	2007.04.02 21:09	buy	1365	100.00	1.6240	0.0000	0.0000
4094	2007.04.02 21:09	modify	1365	100.00	1.6240	1.6190	1.6340
4095	2007.04.02 22:55	close	1365	100.00	1.6243	1.6190	1.6340	2662.85	7245992.55
4096	2007.04.03 21:30	buy	1366	100.00	1.6294	0.0000	0.0000
4097	2007.04.03 21:30	modify	1366	100.00	1.6294	1.6244	1.6394
4098	2007.04.03 22:47	close	1366	100.00	1.6297	1.6244	1.6394	2662.86	7248655.41
4099	2007.04.04 21:12	buy	1367	100.00	1.6304	0.0000	0.0000
4100	2007.04.04 21:12	modify	1367	100.00	1.6304	1.6254	1.6404
4101	2007.04.04 21:29	close	1367	100.00	1.6312	1.6254	1.6404	8267.60	7256923.01
4102	2007.04.05 21:07	buy	1368	100.00	1.6314	0.0000	0.0000
4103	2007.04.05 21:07	modify	1368	100.00	1.6314	1.6264	1.6414
4104	2007.04.05 21:07	close	1368	100.00	1.6317	1.6264	1.6414	2662.85	7259585.86
4105	2007.04.05 21:08	buy	1369	100.00	1.6313	0.0000	0.0000
4106	2007.04.05 21:08	modify	1369	100.00	1.6313	1.6263	1.6413
4107	2007.04.05 21:20	close	1369	100.00	1.6317	1.6263	1.6413	3783.81	7263369.67
4108	2007.04.05 21:26	buy	1370	100.00	1.6314	0.0000	0.0000
4109	2007.04.05 21:26	modify	1370	100.00	1.6314	1.6264	1.6414
4110	2007.04.05 21:27	close	1370	100.00	1.6317	1.6264	1.6414	2662.85	7266032.52
4111	2007.04.05 21:27	buy	1371	100.00	1.6314	0.0000	0.0000
4112	2007.04.05 21:27	modify	1371	100.00	1.6314	1.6264	1.6414
4113	2007.04.05 21:29	close	1371	100.00	1.6317	1.6264	1.6414	2662.85	7268695.37
4114	2007.04.05 21:52	buy	1372	100.00	1.6314	0.0000	0.0000
4115	2007.04.05 21:52	modify	1372	100.00	1.6314	1.6264	1.6414
4116	2007.04.05 21:53	close	1372	100.00	1.6317	1.6264	1.6414	2662.85	7271358.22
4117	2007.04.09 21:14	buy	1373	100.00	1.6379	0.0000	0.0000
4118	2007.04.09 21:14	modify	1373	100.00	1.6379	1.6329	1.6479
4119	2007.04.09 21:19	close	1373	100.00	1.6383	1.6329	1.6479	3783.80	7275142.02
4120	2007.04.09 21:25	buy	1374	100.00	1.6378	0.0000	0.0000
4121	2007.04.09 21:25	modify	1374	100.00	1.6378	1.6328	1.6478
4122	2007.04.09 21:38	close	1374	100.00	1.6383	1.6328	1.6478	4904.75	7280046.77
4123	2007.04.09 21:44	buy	1375	100.00	1.6377	0.0000	0.0000
4124	2007.04.09 21:44	modify	1375	100.00	1.6377	1.6327	1.6477
4125	2007.04.09 22:25	close	1375	100.00	1.6383	1.6327	1.6477	6025.70	7286072.47
4126	2007.04.10 21:07	buy	1376	100.00	1.6342	0.0000	0.0000
4127	2007.04.10 21:07	modify	1376	100.00	1.6342	1.6292	1.6442
4128	2007.04.10 21:26	close	1376	100.00	1.6352	1.6292	1.6442	10509.51	7296581.98
4129	2007.04.11 21:08	buy	1377	100.00	1.6389	0.0000	0.0000
4130	2007.04.11 21:08	modify	1377	100.00	1.6389	1.6339	1.6489
4131	2007.04.11 21:31	close	1377	100.00	1.6396	1.6339	1.6489	7146.65	7303728.63
4132	2007.04.11 21:42	buy	1378	100.00	1.6390	0.0000	0.0000
4133	2007.04.11 21:42	modify	1378	100.00	1.6390	1.6340	1.6490
4134	2007.04.11 22:13	close	1378	100.00	1.6396	1.6340	1.6490	6025.70	7309754.33
4135	2007.04.12 21:04	buy	1379	100.00	1.6403	0.0000	0.0000
4136	2007.04.12 21:04	modify	1379	100.00	1.6403	1.6353	1.6503
4137	2007.04.12 21:08	close	1379	100.00	1.6408	1.6353	1.6503	4904.75	7314659.08
4138	2007.04.12 21:28	buy	1380	100.00	1.6403	0.0000	0.0000
4139	2007.04.12 21:28	modify	1380	100.00	1.6403	1.6353	1.6503
4140	2007.04.12 21:33	close	1380	100.00	1.6408	1.6353	1.6503	4904.75	7319563.83
4141	2007.04.12 21:51	buy	1381	100.00	1.6403	0.0000	0.0000
4142	2007.04.12 21:51	modify	1381	100.00	1.6403	1.6353	1.6503
4143	2007.04.12 22:47	close	1381	100.00	1.6408	1.6353	1.6503	4904.75	7324468.58
4144	2007.04.16 21:10	buy	1382	100.00	1.6433	0.0000	0.0000
4145	2007.04.16 21:10	modify	1382	100.00	1.6433	1.6383	1.6533
4146	2007.04.16 21:13	close	1382	100.00	1.6437	1.6383	1.6533	3783.80	7328252.38
4147	2007.04.16 21:24	buy	1383	100.00	1.6432	0.0000	0.0000
4148	2007.04.16 21:24	modify	1383	100.00	1.6432	1.6382	1.6532
4149	2007.04.16 21:28	close	1383	100.00	1.6437	1.6382	1.6532	4904.75	7333157.13
4150	2007.04.16 21:42	buy	1384	100.00	1.6429	0.0000	0.0000
4151	2007.04.16 21:42	modify	1384	100.00	1.6429	1.6379	1.6529
4152	2007.04.16 22:29	close	1384	100.00	1.6437	1.6379	1.6529	8267.60	7341424.73
4153	2007.04.17 21:00	buy	1385	100.00	1.6398	0.0000	0.0000
4154	2007.04.17 21:00	modify	1385	100.00	1.6398	1.6348	1.6498
4155	2007.04.17 21:22	close	1385	100.00	1.6407	1.6348	1.6498	9388.56	7350813.29
4156	2007.04.17 21:46	buy	1386	100.00	1.6396	0.0000	0.0000
4157	2007.04.17 21:46	modify	1386	100.00	1.6396	1.6346	1.6496
4158	2007.04.17 22:51	close	1386	100.00	1.6403	1.6346	1.6496	7146.66	7357959.95
4159	2007.04.19 21:19	buy	1387	100.00	1.6392	0.0000	0.0000
4160	2007.04.19 21:19	modify	1387	100.00	1.6392	1.6342	1.6492
4161	2007.04.19 21:20	close	1387	100.00	1.6398	1.6342	1.6492	6025.70	7363985.65
4162	2007.04.23 21:22	buy	1388	100.00	1.6417	0.0000	0.0000
4163	2007.04.23 21:22	modify	1388	100.00	1.6417	1.6367	1.6517
4164	2007.04.23 22:42	close	1388	100.00	1.6421	1.6367	1.6517	3783.81	7367769.46
4165	2007.04.24 21:01	buy	1389	100.00	1.6383	0.0000	0.0000
4166	2007.04.24 21:01	modify	1389	100.00	1.6383	1.6333	1.6483
4167	2007.04.24 21:03	close	1389	100.00	1.6388	1.6333	1.6483	4904.76	7372674.22
4168	2007.04.24 21:38	buy	1390	100.00	1.6383	0.0000	0.0000
4169	2007.04.24 21:38	modify	1390	100.00	1.6383	1.6333	1.6483
4170	2007.04.25 00:10	close	1390	100.00	1.6385	1.6333	1.6483	2180.88	7374855.10
4171	2007.04.25 21:05	buy	1391	100.00	1.6420	0.0000	0.0000
4172	2007.04.25 21:05	modify	1391	100.00	1.6420	1.6370	1.6520
4173	2007.04.25 21:32	close	1391	100.00	1.6430	1.6370	1.6520	10509.50	7385364.60
4174	2007.04.25 21:37	buy	1392	100.00	1.6422	0.0000	0.0000
4175	2007.04.25 21:37	modify	1392	100.00	1.6422	1.6372	1.6522
4176	2007.04.25 21:57	close	1392	100.00	1.6428	1.6372	1.6522	6025.70	7391390.30
4177	2007.04.26 21:08	buy	1393	100.00	1.6432	0.0000	0.0000
4178	2007.04.26 21:08	modify	1393	100.00	1.6432	1.6382	1.6532
4179	2007.04.26 23:23	close	1393	100.00	1.6433	1.6382	1.6532	420.95	7391811.25
4180	2007.04.30 21:03	buy	1394	100.00	1.6473	0.0000	0.0000
4181	2007.04.30 21:03	modify	1394	100.00	1.6473	1.6423	1.6573
4182	2007.04.30 21:33	close	1394	100.00	1.6478	1.6423	1.6573	4904.75	7396716.00
4183	2007.04.30 21:46	buy	1395	100.00	1.6472	0.0000	0.0000
4184	2007.04.30 21:46	modify	1395	100.00	1.6472	1.6422	1.6572
4185	2007.04.30 21:47	close	1395	100.00	1.6478	1.6422	1.6572	6025.71	7402741.71
4186	2007.04.30 21:49	buy	1396	100.00	1.6471	0.0000	0.0000
4187	2007.04.30 21:49	modify	1396	100.00	1.6471	1.6421	1.6571
4188	2007.04.30 23:43	close	1396	100.00	1.6472	1.6421	1.6571	420.95	7403162.66
4189	2007.05.01 21:10	buy	1397	100.00	1.6522	0.0000	0.0000
4190	2007.05.01 21:10	modify	1397	100.00	1.6522	1.6472	1.6622
4191	2007.05.02 08:39	close	1397	100.00	1.6523	1.6472	1.6622	1059.92	7404222.58
4192	2007.05.02 21:04	buy	1398	100.00	1.6492	0.0000	0.0000
4193	2007.05.02 21:04	modify	1398	100.00	1.6492	1.6442	1.6592
4194	2007.05.02 21:29	close	1398	100.00	1.6499	1.6442	1.6592	7146.65	7411369.23
4195	2007.05.03 21:19	buy	1399	100.00	1.6477	0.0000	0.0000
4196	2007.05.03 21:19	modify	1399	100.00	1.6477	1.6427	1.6577
4197	2007.05.03 22:27	close	1399	100.00	1.6479	1.6427	1.6577	1541.90	7412911.13
4198	2007.05.07 21:01	buy	1400	100.00	1.6472	0.0000	0.0000
4199	2007.05.07 21:01	modify	1400	100.00	1.6472	1.6422	1.6572
4200	2007.05.07 21:45	close	1400	100.00	1.6476	1.6422	1.6572	3783.81	7416694.94
4201	2007.05.08 21:18	buy	1401	100.00	1.6496	0.0000	0.0000
4202	2007.05.08 21:18	modify	1401	100.00	1.6496	1.6446	1.6596
4203	2007.05.09 00:55	close	1401	100.00	1.6497	1.6446	1.6596	1059.92	7417754.86
4204	2007.05.10 21:05	buy	1402	100.00	1.6449	0.0000	0.0000
4205	2007.05.10 21:05	modify	1402	100.00	1.6449	1.6399	1.6549
4206	2007.05.10 21:40	close	1402	100.00	1.6453	1.6399	1.6549	3783.80	7421538.66
4207	2007.05.10 21:54	buy	1403	100.00	1.6446	0.0000	0.0000
4208	2007.05.10 21:54	modify	1403	100.00	1.6446	1.6396	1.6546
4209	2007.05.10 23:02	close	1403	100.00	1.6449	1.6396	1.6546	2662.85	7424201.51
4210	2007.05.14 21:12	buy	1404	100.00	1.6509	0.0000	0.0000
4211	2007.05.14 21:12	modify	1404	100.00	1.6509	1.6459	1.6609
4212	2007.05.14 21:13	close	1404	100.00	1.6513	1.6459	1.6609	3783.80	7427985.31
4213	2007.05.14 21:21	buy	1405	100.00	1.6510	0.0000	0.0000
4214	2007.05.14 21:21	modify	1405	100.00	1.6510	1.6460	1.6610
4215	2007.05.14 21:22	close	1405	100.00	1.6512	1.6460	1.6610	1541.90	7429527.21
4216	2007.05.14 21:29	buy	1406	100.00	1.6509	0.0000	0.0000
4217	2007.05.14 21:29	modify	1406	100.00	1.6509	1.6459	1.6609
4218	2007.05.14 21:30	close	1406	100.00	1.6512	1.6459	1.6609	2662.85	7432190.06
4219	2007.05.14 21:32	buy	1407	100.00	1.6509	0.0000	0.0000
4220	2007.05.14 21:32	modify	1407	100.00	1.6509	1.6459	1.6609
4221	2007.05.15 06:04	close	1407	100.00	1.6510	1.6459	1.6609	1059.92	7433249.98
4222	2007.05.15 21:20	buy	1408	100.00	1.6513	0.0000	0.0000
4223	2007.05.15 21:20	modify	1408	100.00	1.6513	1.6463	1.6613
4224	2007.05.15 21:30	close	1408	100.00	1.6517	1.6463	1.6613	3783.80	7437033.78
4225	2007.05.15 21:35	buy	1409	100.00	1.6514	0.0000	0.0000
4226	2007.05.15 21:35	modify	1409	100.00	1.6514	1.6464	1.6614
4227	2007.05.15 22:48	close	1409	100.00	1.6516	1.6464	1.6614	1541.90	7438575.68
4228	2007.05.16 21:05	buy	1410	100.00	1.6532	0.0000	0.0000
4229	2007.05.16 21:05	modify	1410	100.00	1.6532	1.6482	1.6632
4230	2007.05.16 22:07	close	1410	100.00	1.6536	1.6482	1.6632	3783.80	7442359.48
4231	2007.05.17 21:28	buy	1411	100.00	1.6557	0.0000	0.0000
4232	2007.05.17 21:28	modify	1411	100.00	1.6557	1.6507	1.6657
4233	2007.05.17 21:35	close	1411	100.00	1.6561	1.6507	1.6657	3783.80	7446143.28
4234	2007.05.17 21:44	buy	1412	100.00	1.6557	0.0000	0.0000
4235	2007.05.17 21:44	modify	1412	100.00	1.6557	1.6507	1.6657
4236	2007.05.17 21:46	close	1412	100.00	1.6560	1.6507	1.6657	2662.85	7448806.13
4237	2007.05.21 21:30	buy	1413	100.00	1.6570	0.0000	0.0000
4238	2007.05.21 21:30	modify	1413	100.00	1.6570	1.6520	1.6670
4239	2007.05.22 05:41	close	1413	100.00	1.6571	1.6520	1.6670	1059.92	7449866.05
4240	2007.05.22 21:18	buy	1414	100.00	1.6532	0.0000	0.0000
4241	2007.05.22 21:18	modify	1414	100.00	1.6532	1.6482	1.6632
4242	2007.05.22 21:42	close	1414	100.00	1.6537	1.6482	1.6632	4904.75	7454770.80
4243	2007.05.23 21:09	buy	1415	100.00	1.6519	0.0000	0.0000
4244	2007.05.23 21:09	modify	1415	100.00	1.6519	1.6469	1.6619
4245	2007.05.23 22:57	close	1415	100.00	1.6521	1.6469	1.6619	1541.90	7456312.70
4246	2007.05.24 21:41	buy	1416	100.00	1.6484	0.0000	0.0000
4247	2007.05.24 21:41	modify	1416	100.00	1.6484	1.6434	1.6584
4248	2007.05.24 23:07	close	1416	100.00	1.6486	1.6434	1.6584	1541.90	7457854.60
4249	2007.05.28 21:31	buy	1417	100.00	1.6524	0.0000	0.0000
4250	2007.05.28 21:31	modify	1417	100.00	1.6524	1.6474	1.6624
4251	2007.05.28 21:56	close	1417	100.00	1.6528	1.6474	1.6624	3783.81	7461638.41
4252	2007.05.28 21:59	buy	1418	100.00	1.6523	0.0000	0.0000
4253	2007.05.28 21:59	modify	1418	100.00	1.6523	1.6473	1.6623
4254	2007.05.28 23:07	close	1418	100.00	1.6526	1.6473	1.6623	2662.86	7464301.27
4255	2007.05.29 21:56	buy	1419	100.00	1.6473	0.0000	0.0000
4256	2007.05.29 21:56	modify	1419	100.00	1.6473	1.6423	1.6573
4257	2007.05.29 23:45	close	1419	100.00	1.6474	1.6423	1.6573	420.95	7464722.22
4258	2007.05.30 21:23	buy	1420	100.00	1.6453	0.0000	0.0000
4259	2007.05.30 21:23	modify	1420	100.00	1.6453	1.6403	1.6553
4260	2007.05.30 21:25	close	1420	100.00	1.6458	1.6403	1.6553	4904.76	7469626.98
4261	2007.05.31 21:01	buy	1421	100.00	1.6479	0.0000	0.0000
4262	2007.05.31 21:01	modify	1421	100.00	1.6479	1.6429	1.6579
4263	2007.05.31 21:02	close	1421	100.00	1.6483	1.6429	1.6579	3783.80	7473410.78
4264	2007.05.31 21:39	buy	1422	100.00	1.6480	0.0000	0.0000
4265	2007.05.31 21:39	modify	1422	100.00	1.6480	1.6430	1.6580
4266	2007.05.31 21:40	close	1422	100.00	1.6484	1.6430	1.6580	3783.80	7477194.58
4267	2007.06.05 21:43	buy	1423	100.00	1.6467	0.0000	0.0000
4268	2007.06.05 21:43	modify	1423	100.00	1.6467	1.6417	1.6567
4269	2007.06.05 22:34	close	1423	100.00	1.6475	1.6417	1.6567	8267.61	7485462.19
4270	2007.06.06 21:08	buy	1424	100.00	1.6424	0.0000	0.0000
4271	2007.06.06 21:08	modify	1424	100.00	1.6424	1.6374	1.6524
4272	2007.06.06 21:40	close	1424	100.00	1.6427	1.6374	1.6524	2662.85	7488125.04
4273	2007.06.06 21:42	buy	1425	100.00	1.6421	0.0000	0.0000
4274	2007.06.06 21:42	modify	1425	100.00	1.6421	1.6371	1.6521
4275	2007.06.06 22:14	close	1425	100.00	1.6426	1.6371	1.6521	4904.75	7493029.79
4276	2007.06.07 21:45	buy	1426	100.00	1.6434	0.0000	0.0000
4277	2007.06.07 21:45	modify	1426	100.00	1.6434	1.6384	1.6534
4278	2007.06.07 22:30	close	1426	100.00	1.6442	1.6384	1.6534	8267.61	7501297.40
4279	2007.06.11 21:40	buy	1427	100.00	1.6538	0.0000	0.0000
4280	2007.06.11 21:40	modify	1427	100.00	1.6538	1.6488	1.6638
4281	2007.06.11 23:58	close	1427	100.00	1.6539	1.6488	1.6638	420.95	7501718.35
4282	2007.06.12 21:00	buy	1428	100.00	1.6530	0.0000	0.0000
4283	2007.06.12 21:00	modify	1428	100.00	1.6530	1.6480	1.6630
4284	2007.06.13 01:11	close	1428	100.00	1.6531	1.6480	1.6630	1059.92	7502778.27
4285	2007.06.13 21:11	buy	1429	100.00	1.6560	0.0000	0.0000
4286	2007.06.13 21:11	modify	1429	100.00	1.6560	1.6510	1.6660
4287	2007.06.13 23:30	close	1429	100.00	1.6562	1.6510	1.6660	1541.91	7504320.18
4288	2007.06.14 21:07	buy	1430	100.00	1.6587	0.0000	0.0000
4289	2007.06.14 21:07	modify	1430	100.00	1.6587	1.6537	1.6687
4290	2007.06.14 22:19	close	1430	100.00	1.6590	1.6537	1.6687	2662.85	7506983.03
4291	2007.06.18 21:48	buy	1431	100.00	1.6657	0.0000	0.0000
4292	2007.06.18 21:48	modify	1431	100.00	1.6657	1.6607	1.6757
4293	2007.06.18 21:50	close	1431	100.00	1.6662	1.6607	1.6757	4904.75	7511887.78
4294	2007.06.18 21:59	buy	1432	100.00	1.6654	0.0000	0.0000
4295	2007.06.18 21:59	modify	1432	100.00	1.6654	1.6604	1.6754
4296	2007.06.18 23:30	close	1432	100.00	1.6661	1.6604	1.6754	7146.65	7519034.43
4297	2007.06.19 21:35	buy	1433	100.00	1.6653	0.0000	0.0000
4298	2007.06.19 21:35	modify	1433	100.00	1.6653	1.6603	1.6753
4299	2007.06.20 03:37	close	1433	100.00	1.6654	1.6603	1.6753	1059.92	7520094.35
4300	2007.06.20 21:21	buy	1434	100.00	1.6584	0.0000	0.0000
4301	2007.06.20 21:21	modify	1434	100.00	1.6584	1.6534	1.6684
4302	2007.06.20 21:53	close	1434	100.00	1.6588	1.6534	1.6684	3783.80	7523878.15
4303	2007.06.21 21:10	buy	1435	100.00	1.6622	0.0000	0.0000
4304	2007.06.21 21:10	modify	1435	100.00	1.6622	1.6572	1.6722
4305	2007.06.21 21:30	close	1435	100.00	1.6626	1.6572	1.6722	3783.80	7527661.95
4306	2007.06.21 21:34	buy	1436	100.00	1.6621	0.0000	0.0000
4307	2007.06.21 21:34	modify	1436	100.00	1.6621	1.6571	1.6721
4308	2007.06.21 22:02	close	1436	100.00	1.6625	1.6571	1.6721	3783.80	7531445.75
4309	2007.06.25 21:25	buy	1437	100.00	1.6532	0.0000	0.0000
4310	2007.06.25 21:25	modify	1437	100.00	1.6532	1.6482	1.6632
4311	2007.06.25 21:28	close	1437	100.00	1.6539	1.6482	1.6632	7146.65	7538592.40
4312	2007.06.26 21:03	buy	1438	100.00	1.6519	0.0000	0.0000
4313	2007.06.26 21:03	modify	1438	100.00	1.6519	1.6469	1.6619
4314	2007.06.26 22:20	close	1438	100.00	1.6524	1.6469	1.6619	4904.75	7543497.15
4315	2007.06.28 21:23	buy	1439	100.00	1.6551	0.0000	0.0000
4316	2007.06.28 21:23	modify	1439	100.00	1.6551	1.6501	1.6651
4317	2007.06.28 22:05	close	1439	100.00	1.6557	1.6501	1.6651	6025.70	7549522.85
4318	2007.07.02 21:33	buy	1440	100.00	1.6491	0.0000	0.0000
4319	2007.07.02 21:33	modify	1440	100.00	1.6491	1.6441	1.6591
4320	2007.07.02 21:35	close	1440	100.00	1.6497	1.6441	1.6591	6025.70	7555548.55
4321	2007.07.02 21:37	buy	1441	100.00	1.6491	0.0000	0.0000
4322	2007.07.02 21:37	modify	1441	100.00	1.6491	1.6441	1.6591
4323	2007.07.02 21:39	close	1441	100.00	1.6498	1.6441	1.6591	7146.65	7562695.20
4324	2007.07.02 21:56	buy	1442	100.00	1.6493	0.0000	0.0000
4325	2007.07.02 21:56	modify	1442	100.00	1.6493	1.6443	1.6593
4326	2007.07.03 01:16	close	1442	100.00	1.6494	1.6443	1.6593	1059.92	7563755.12
4327	2007.07.03 21:14	buy	1443	100.00	1.6544	0.0000	0.0000
4328	2007.07.03 21:14	modify	1443	100.00	1.6544	1.6494	1.6644
4329	2007.07.03 22:45	close	1443	100.00	1.6547	1.6494	1.6644	2662.85	7566417.97
4330	2007.07.05 21:08	buy	1444	100.00	1.6551	0.0000	0.0000
4331	2007.07.05 21:08	modify	1444	100.00	1.6551	1.6501	1.6651
4332	2007.07.05 21:09	close	1444	100.00	1.6555	1.6501	1.6651	3783.80	7570201.77
4333	2007.07.05 21:11	buy	1445	100.00	1.6551	0.0000	0.0000
4334	2007.07.05 21:11	modify	1445	100.00	1.6551	1.6501	1.6651
4335	2007.07.05 21:13	close	1445	100.00	1.6555	1.6501	1.6651	3783.80	7573985.57
4336	2007.07.05 21:18	buy	1446	100.00	1.6551	0.0000	0.0000
4337	2007.07.05 21:18	modify	1446	100.00	1.6551	1.6501	1.6651
4338	2007.07.05 21:19	close	1446	100.00	1.6555	1.6501	1.6651	3783.80	7577769.37
4339	2007.07.05 21:25	buy	1447	100.00	1.6551	0.0000	0.0000
4340	2007.07.05 21:25	modify	1447	100.00	1.6551	1.6501	1.6651
4341	2007.07.05 21:26	close	1447	100.00	1.6555	1.6501	1.6651	3783.80	7581553.17
4342	2007.07.05 21:53	buy	1448	100.00	1.6552	0.0000	0.0000
4343	2007.07.05 21:53	modify	1448	100.00	1.6552	1.6502	1.6652
4344	2007.07.05 23:51	close	1448	100.00	1.6556	1.6502	1.6652	3783.80	7585336.97
4345	2007.07.09 21:41	buy	1449	100.00	1.6573	0.0000	0.0000
4346	2007.07.09 21:41	modify	1449	100.00	1.6573	1.6523	1.6673
4347	2007.07.09 23:37	close	1449	100.00	1.6574	1.6523	1.6673	420.95	7585757.92
4348	2007.07.10 21:02	buy	1450	100.00	1.6527	0.0000	0.0000
4349	2007.07.10 21:02	modify	1450	100.00	1.6527	1.6477	1.6627
4350	2007.07.10 21:50	close	1450	100.00	1.6533	1.6477	1.6627	6025.70	7591783.62
4351	2007.07.11 21:57	buy	1451	100.00	1.6569	0.0000	0.0000
4352	2007.07.11 21:57	modify	1451	100.00	1.6569	1.6519	1.6669
4353	2007.07.11 23:16	close	1451	100.00	1.6573	1.6519	1.6669	3783.80	7595567.42
4354	2007.07.12 21:05	buy	1452	100.00	1.6585	0.0000	0.0000
4355	2007.07.12 21:05	modify	1452	100.00	1.6585	1.6535	1.6685
4356	2007.07.12 21:07	close	1452	100.00	1.6589	1.6535	1.6685	3783.80	7599351.22
4357	2007.07.12 21:25	buy	1453	100.00	1.6585	0.0000	0.0000
4358	2007.07.12 21:25	modify	1453	100.00	1.6585	1.6535	1.6685
4359	2007.07.12 21:31	close	1453	100.00	1.6588	1.6535	1.6685	2662.85	7602014.07
4360	2007.07.12 21:52	buy	1454	100.00	1.6585	0.0000	0.0000
4361	2007.07.12 21:52	modify	1454	100.00	1.6585	1.6535	1.6685
4362	2007.07.12 22:58	close	1454	100.00	1.6587	1.6535	1.6685	1541.90	7603555.97
4363	2007.07.17 21:00	buy	1455	100.00	1.6577	0.0000	0.0000
4364	2007.07.17 21:00	modify	1455	100.00	1.6577	1.6527	1.6677
4365	2007.07.18 12:47	close	1455	100.00	1.6578	1.6527	1.6677	1059.92	7604615.89
4366	2007.07.19 21:02	buy	1456	100.00	1.6613	0.0000	0.0000
4367	2007.07.19 21:02	modify	1456	100.00	1.6613	1.6563	1.6713
4368	2007.07.19 22:15	close	1456	100.00	1.6614	1.6563	1.6713	420.95	7605036.84
4369	2007.07.23 21:03	buy	1457	100.00	1.6651	0.0000	0.0000
4370	2007.07.23 21:03	modify	1457	100.00	1.6651	1.6601	1.6751
4371	2007.07.23 21:38	close	1457	100.00	1.6656	1.6601	1.6751	4904.75	7609941.59
4372	2007.07.23 21:46	buy	1458	100.00	1.6651	0.0000	0.0000
4373	2007.07.23 21:46	modify	1458	100.00	1.6651	1.6601	1.6751
4374	2007.07.23 22:45	close	1458	100.00	1.6654	1.6601	1.6751	2662.85	7612604.44
4375	2007.07.24 21:36	buy	1459	100.00	1.6624	0.0000	0.0000
4376	2007.07.24 21:36	modify	1459	100.00	1.6624	1.6574	1.6724
4377	2007.07.24 21:44	close	1459	100.00	1.6629	1.6574	1.6724	4904.75	7617509.19
4378	2007.07.24 21:55	buy	1460	100.00	1.6625	0.0000	0.0000
4379	2007.07.24 21:55	modify	1460	100.00	1.6625	1.6575	1.6725
4380	2007.07.24 21:57	close	1460	100.00	1.6628	1.6575	1.6725	2662.85	7620172.04
4381	2007.07.26 21:02	buy	1461	100.00	1.6537	0.0000	0.0000
4382	2007.07.26 21:02	modify	1461	100.00	1.6537	1.6487	1.6637
4383	2007.07.26 22:52	close	1461	100.00	1.6538	1.6487	1.6637	420.95	7620592.99
4384	2007.07.30 21:02	buy	1462	100.00	1.6479	0.0000	0.0000
4385	2007.07.30 21:02	modify	1462	100.00	1.6479	1.6429	1.6579
4386	2007.07.30 22:05	close	1462	100.00	1.6481	1.6429	1.6579	1541.90	7622134.89
4387	2007.07.31 21:02	buy	1463	100.00	1.6434	0.0000	0.0000
4388	2007.07.31 21:02	modify	1463	100.00	1.6434	1.6384	1.6534
4389	2007.08.01 01:55	close	1463	100.00	1.6435	1.6384	1.6534	1059.92	7623194.81
4390	2007.08.02 21:52	buy	1464	100.00	1.6498	0.0000	0.0000
4391	2007.08.02 21:52	modify	1464	100.00	1.6498	1.6448	1.6598
4392	2007.08.02 21:53	close	1464	100.00	1.6504	1.6448	1.6598	6025.70	7629220.51
4393	2007.08.08 21:51	buy	1465	100.00	1.6503	0.0000	0.0000
4394	2007.08.08 21:51	modify	1465	100.00	1.6503	1.6453	1.6603
4395	2007.08.08 23:13	close	1465	100.00	1.6505	1.6453	1.6603	1541.90	7630762.41
4396	2007.08.09 21:12	buy	1466	100.00	1.6362	0.0000	0.0000
4397	2007.08.09 21:12	modify	1466	100.00	1.6362	1.6312	1.6462
4398	2007.08.09 22:17	close	1466	100.00	1.6366	1.6312	1.6462	3783.80	7634546.21
4399	2007.08.13 21:00	buy	1467	100.00	1.6407	0.0000	0.0000
4400	2007.08.13 21:00	modify	1467	100.00	1.6407	1.6357	1.6507
4401	2007.08.13 21:33	close	1467	100.00	1.6412	1.6357	1.6507	4904.75	7639450.96
4402	2007.08.13 21:45	buy	1468	100.00	1.6402	0.0000	0.0000
4403	2007.08.13 21:45	modify	1468	100.00	1.6402	1.6352	1.6502
4404	2007.08.14 06:36	close	1468	100.00	1.6403	1.6352	1.6502	1059.93	7640510.89
4405	2007.08.14 21:01	buy	1469	100.00	1.6388	0.0000	0.0000
4406	2007.08.14 21:01	modify	1469	100.00	1.6388	1.6338	1.6488
4407	2007.08.15 00:26	close	1469	100.00	1.6389	1.6338	1.6488	1059.92	7641570.81
4408	2007.08.15 21:11	buy	1470	100.00	1.6386	0.0000	0.0000
4409	2007.08.15 21:11	modify	1470	100.00	1.6386	1.6336	1.6486
4410	2007.08.16 07:01	s/l	1470	100.00	1.6336	1.6336	1.6486	-54830.62	7586740.19
4411	2007.08.20 21:07	buy	1471	100.00	1.6243	0.0000	0.0000
4412	2007.08.20 21:07	modify	1471	100.00	1.6243	1.6193	1.6343
4413	2007.08.20 22:21	close	1471	100.00	1.6248	1.6193	1.6343	4904.76	7591644.95
4414	2007.08.21 21:09	buy	1472	100.00	1.6242	0.0000	0.0000
4415	2007.08.21 21:09	modify	1472	100.00	1.6242	1.6192	1.6342
4416	2007.08.21 21:53	close	1472	100.00	1.6246	1.6192	1.6342	3783.81	7595428.76
4417	2007.08.23 21:24	buy	1473	100.00	1.6368	0.0000	0.0000
4418	2007.08.23 21:24	modify	1473	100.00	1.6368	1.6318	1.6468
4419	2007.08.23 21:25	close	1473	100.00	1.6377	1.6318	1.6468	9388.55	7604817.31
4420	2007.08.23 21:54	buy	1474	100.00	1.6370	0.0000	0.0000
4421	2007.08.23 21:54	modify	1474	100.00	1.6370	1.6320	1.6470
4422	2007.08.24 00:11	close	1474	100.00	1.6371	1.6320	1.6470	1059.92	7605877.23
4423	2007.08.27 21:38	buy	1475	100.00	1.6411	0.0000	0.0000
4424	2007.08.27 21:38	modify	1475	100.00	1.6411	1.6361	1.6511
4425	2007.08.28 10:51	s/l	1475	100.00	1.6361	1.6361	1.6511	-56108.56	7549768.67
4426	2007.08.28 21:53	buy	1476	100.00	1.6331	0.0000	0.0000
4427	2007.08.28 21:53	modify	1476	100.00	1.6331	1.6281	1.6431
4428	2007.08.28 22:06	close	1476	100.00	1.6336	1.6281	1.6431	4904.76	7554673.43
4429	2007.08.29 21:38	buy	1477	100.00	1.6400	0.0000	0.0000
4430	2007.08.29 21:38	modify	1477	100.00	1.6400	1.6350	1.6500
4431	2007.08.29 22:43	close	1477	100.00	1.6404	1.6350	1.6500	3783.81	7558457.24
4432	2007.09.03 21:01	buy	1478	100.00	1.6459	0.0000	0.0000
4433	2007.09.03 21:01	modify	1478	100.00	1.6459	1.6409	1.6559
4434	2007.09.03 21:43	close	1478	100.00	1.6463	1.6409	1.6559	3783.80	7562241.04
4435	2007.09.03 21:45	buy	1479	100.00	1.6454	0.0000	0.0000
4436	2007.09.03 21:45	modify	1479	100.00	1.6454	1.6404	1.6554
4437	2007.09.03 21:47	close	1479	100.00	1.6463	1.6404	1.6554	9388.56	7571629.60
4438	2007.09.03 21:52	buy	1480	100.00	1.6459	0.0000	0.0000
4439	2007.09.03 21:52	modify	1480	100.00	1.6459	1.6409	1.6559
4440	2007.09.03 21:53	close	1480	100.00	1.6463	1.6409	1.6559	3783.80	7575413.40
4441	2007.09.04 21:44	buy	1481	100.00	1.6486	0.0000	0.0000
4442	2007.09.04 21:44	modify	1481	100.00	1.6486	1.6436	1.6586
4443	2007.09.04 23:29	close	1481	100.00	1.6487	1.6436	1.6586	420.95	7575834.35
4444	2007.09.05 21:00	buy	1482	100.00	1.6432	0.0000	0.0000
4445	2007.09.05 21:00	modify	1482	100.00	1.6432	1.6382	1.6532
4446	2007.09.05 21:50	close	1482	100.00	1.6438	1.6382	1.6532	6025.71	7581860.06
4447	2007.09.06 21:37	buy	1483	100.00	1.6443	0.0000	0.0000
4448	2007.09.06 21:37	modify	1483	100.00	1.6443	1.6393	1.6543
4449	2007.09.06 21:40	close	1483	100.00	1.6451	1.6393	1.6543	8267.60	7590127.66
4450	2007.09.06 21:40	buy	1484	100.00	1.6443	0.0000	0.0000
4451	2007.09.06 21:40	modify	1484	100.00	1.6443	1.6393	1.6543
4452	2007.09.06 22:57	close	1484	100.00	1.6446	1.6393	1.6543	2662.85	7592790.51
4453	2007.09.10 21:12	buy	1485	100.00	1.6370	0.0000	0.0000
4454	2007.09.10 21:12	modify	1485	100.00	1.6370	1.6320	1.6470
4455	2007.09.10 23:07	close	1485	100.00	1.6371	1.6320	1.6470	420.95	7593211.46
4456	2007.09.11 21:51	buy	1486	100.00	1.6450	0.0000	0.0000
4457	2007.09.11 21:51	modify	1486	100.00	1.6450	1.6400	1.6550
4458	2007.09.11 21:55	close	1486	100.00	1.6457	1.6400	1.6550	7146.66	7600358.12
4459	2007.09.12 21:24	buy	1487	100.00	1.6472	0.0000	0.0000
4460	2007.09.12 21:24	modify	1487	100.00	1.6472	1.6422	1.6572
4461	2007.09.12 22:48	close	1487	100.00	1.6473	1.6422	1.6572	420.96	7600779.08
4462	2007.09.13 21:00	buy	1488	100.00	1.6468	0.0000	0.0000
4463	2007.09.13 21:00	modify	1488	100.00	1.6468	1.6418	1.6568
4464	2007.09.14 06:57	close	1488	100.00	1.6470	1.6418	1.6568	2180.87	7602959.95
4465	2007.09.17 21:55	buy	1489	100.00	1.6458	0.0000	0.0000
4466	2007.09.17 21:55	modify	1489	100.00	1.6458	1.6408	1.6558
4467	2007.09.17 22:42	close	1489	100.00	1.6466	1.6408	1.6558	8267.60	7611227.55
4468	2007.09.18 21:22	buy	1490	100.00	1.6515	0.0000	0.0000
4469	2007.09.18 21:22	modify	1490	100.00	1.6515	1.6465	1.6615
4470	2007.09.18 23:16	close	1490	100.00	1.6516	1.6465	1.6615	420.95	7611648.50
4471	2007.09.20 21:04	buy	1491	100.00	1.6484	0.0000	0.0000
4472	2007.09.20 21:04	modify	1491	100.00	1.6484	1.6434	1.6584
4473	2007.09.20 21:10	close	1491	100.00	1.6489	1.6434	1.6584	4904.75	7616553.25
4474	2007.09.26 21:36	buy	1492	100.00	1.6532	0.0000	0.0000
4475	2007.09.26 21:36	modify	1492	100.00	1.6532	1.6482	1.6632
4476	2007.09.27 00:11	close	1492	100.00	1.6533	1.6482	1.6632	2337.86	7618891.11
4477	2007.09.27 21:49	buy	1493	100.00	1.6599	0.0000	0.0000
4478	2007.09.27 21:49	modify	1493	100.00	1.6599	1.6549	1.6699
4479	2007.09.28 00:32	close	1493	100.00	1.6602	1.6549	1.6699	3301.82	7622192.93
4480	2007.10.01 21:00	buy	1494	100.00	1.6622	0.0000	0.0000
4481	2007.10.01 21:00	modify	1494	100.00	1.6622	1.6572	1.6722
4482	2007.10.01 21:18	close	1494	100.00	1.6637	1.6572	1.6722	16114.26	7638307.19
4483	2007.10.02 21:03	buy	1495	100.00	1.6629	0.0000	0.0000
4484	2007.10.02 21:03	modify	1495	100.00	1.6629	1.6579	1.6729
4485	2007.10.02 21:33	close	1495	100.00	1.6632	1.6579	1.6729	2662.86	7640970.05
4486	2007.10.04 21:51	buy	1496	100.00	1.6599	0.0000	0.0000
4487	2007.10.04 21:51	modify	1496	100.00	1.6599	1.6549	1.6699
4488	2007.10.04 22:23	close	1496	100.00	1.6605	1.6549	1.6699	6025.70	7646995.75
4489	2007.10.08 21:48	buy	1497	100.00	1.6664	0.0000	0.0000
4490	2007.10.08 21:48	modify	1497	100.00	1.6664	1.6614	1.6764
4491	2007.10.08 23:42	close	1497	100.00	1.6665	1.6614	1.6764	420.95	7647416.70
4492	2007.10.10 21:08	buy	1498	100.00	1.6719	0.0000	0.0000
4493	2007.10.10 21:08	modify	1498	100.00	1.6719	1.6669	1.6819
4494	2007.10.10 21:14	close	1498	100.00	1.6735	1.6669	1.6819	17235.21	7664651.91
4495	2007.10.10 21:19	buy	1499	100.00	1.6730	0.0000	0.0000
4496	2007.10.10 21:19	modify	1499	100.00	1.6730	1.6680	1.6830
4497	2007.10.10 22:23	close	1499	100.00	1.6734	1.6680	1.6830	3783.80	7668435.71
4498	2007.10.11 21:11	buy	1500	100.00	1.6778	0.0000	0.0000
4499	2007.10.11 21:11	modify	1500	100.00	1.6778	1.6728	1.6878
4500	2007.10.11 22:16	close	1500	100.00	1.6782	1.6728	1.6878	3783.80	7672219.51
4501	2007.10.15 21:14	buy	1501	100.00	1.6763	0.0000	0.0000
4502	2007.10.15 21:14	modify	1501	100.00	1.6763	1.6713	1.6863
4503	2007.10.15 21:33	close	1501	100.00	1.6776	1.6713	1.6863	13872.36	7686091.87
4504	2007.10.15 21:48	buy	1502	100.00	1.6767	0.0000	0.0000
4505	2007.10.15 21:48	modify	1502	100.00	1.6767	1.6717	1.6867
4506	2007.10.15 22:01	close	1502	100.00	1.6775	1.6717	1.6867	8267.61	7694359.48
4507	2007.10.16 21:58	buy	1503	100.00	1.6756	0.0000	0.0000
4508	2007.10.16 21:58	modify	1503	100.00	1.6756	1.6706	1.6856
4509	2007.10.16 22:08	close	1503	100.00	1.6760	1.6706	1.6856	3783.80	7698143.28
4510	2007.10.18 21:38	buy	1504	100.00	1.6714	0.0000	0.0000
4511	2007.10.18 21:38	modify	1504	100.00	1.6714	1.6664	1.6814
4512	2007.10.18 21:52	close	1504	100.00	1.6722	1.6664	1.6814	8267.61	7706410.89
4513	2007.10.23 21:14	buy	1505	100.00	1.6729	0.0000	0.0000
4514	2007.10.23 21:14	modify	1505	100.00	1.6729	1.6679	1.6829
4515	2007.10.23 22:20	close	1505	100.00	1.6730	1.6679	1.6829	420.95	7706831.84
4516	2007.10.29 21:23	buy	1506	100.00	1.6796	0.0000	0.0000
4517	2007.10.29 21:23	modify	1506	100.00	1.6796	1.6746	1.6896
4518	2007.10.29 23:43	close	1506	100.00	1.6797	1.6746	1.6896	420.95	7707252.79
4519	2007.10.30 21:58	buy	1507	100.00	1.6723	0.0000	0.0000
4520	2007.10.30 21:58	modify	1507	100.00	1.6723	1.6673	1.6823
4521	2007.10.30 22:59	close	1507	100.00	1.6733	1.6673	1.6823	10509.50	7717762.29
4522	2007.10.31 21:10	buy	1508	100.00	1.6773	0.0000	0.0000
4523	2007.10.31 21:10	modify	1508	100.00	1.6773	1.6723	1.6873
4524	2007.10.31 22:05	close	1508	100.00	1.6777	1.6723	1.6873	3783.81	7721546.10
4525	2007.11.01 21:15	buy	1509	100.00	1.6703	0.0000	0.0000
4526	2007.11.01 21:15	modify	1509	100.00	1.6703	1.6653	1.6803
4527	2007.11.02 01:55	close	1509	100.00	1.6704	1.6653	1.6803	1059.92	7722606.02
4528	2007.11.06 22:00	buy	1510	100.00	1.6664	0.0000	0.0000
4529	2007.11.06 22:00	modify	1510	100.00	1.6664	1.6614	1.6764
4530	2007.11.07 09:51	s/l	1510	100.00	1.6614	1.6614	1.6764	-56108.56	7666497.46
4531	2007.11.07 22:01	buy	1511	100.00	1.6590	0.0000	0.0000
4532	2007.11.07 22:01	modify	1511	100.00	1.6590	1.6540	1.6690
4533	2007.11.08 00:49	close	1511	100.00	1.6591	1.6540	1.6690	2337.86	7668835.32
4534	2007.11.08 22:03	buy	1512	100.00	1.6545	0.0000	0.0000
4535	2007.11.08 22:03	modify	1512	100.00	1.6545	1.6495	1.6645
4536	2007.11.08 22:26	close	1512	100.00	1.6552	1.6495	1.6645	7146.65	7675981.97
4537	2007.11.12 22:00	buy	1513	100.00	1.6400	0.0000	0.0000
4538	2007.11.12 22:00	modify	1513	100.00	1.6400	1.6350	1.6500
4539	2007.11.12 23:10	close	1513	100.00	1.6403	1.6350	1.6500	2662.86	7678644.83
4540	2007.11.14 22:46	buy	1514	100.00	1.6463	0.0000	0.0000
4541	2007.11.14 22:46	modify	1514	100.00	1.6463	1.6413	1.6563
4542	2007.11.15 01:16	close	1514	100.00	1.6463	1.6413	1.6563	1216.91	7679861.74
4543	2007.11.15 22:34	buy	1515	100.00	1.6400	0.0000	0.0000
4544	2007.11.15 22:34	modify	1515	100.00	1.6400	1.6350	1.6500
4545	2007.11.15 23:00	close	1515	100.00	1.6406	1.6350	1.6500	6025.71	7685887.45
4546	2007.11.26 22:40	buy	1516	100.00	1.6308	0.0000	0.0000
4547	2007.11.26 22:40	modify	1516	100.00	1.6308	1.6258	1.6408
4548	2007.11.26 23:32	close	1516	100.00	1.6311	1.6258	1.6408	2662.85	7688550.30
4549	2007.11.28 22:03	buy	1517	100.00	1.6486	0.0000	0.0000
4550	2007.11.28 22:03	modify	1517	100.00	1.6486	1.6436	1.6586
4551	2007.11.28 23:11	close	1517	100.00	1.6487	1.6436	1.6586	420.95	7688971.25
4552	2007.12.06 22:02	buy	1518	100.00	1.6527	0.0000	0.0000
4553	2007.12.06 22:02	modify	1518	100.00	1.6527	1.6477	1.6627
4554	2007.12.06 22:29	close	1518	100.00	1.6533	1.6477	1.6627	6025.70	7694996.95
4555	2007.12.10 22:22	buy	1519	100.00	1.6592	0.0000	0.0000
4556	2007.12.10 22:22	modify	1519	100.00	1.6592	1.6542	1.6692
4557	2007.12.10 22:34	close	1519	100.00	1.6596	1.6542	1.6692	3783.80	7698780.75
4558	2007.12.11 22:09	buy	1520	100.00	1.6564	0.0000	0.0000
4559	2007.12.11 22:09	modify	1520	100.00	1.6564	1.6514	1.6664
4560	2007.12.11 23:33	close	1520	100.00	1.6565	1.6514	1.6664	420.95	7699201.70
4561	2007.12.18 22:16	buy	1521	100.00	1.6598	0.0000	0.0000
4562	2007.12.18 22:16	modify	1521	100.00	1.6598	1.6548	1.6698
4563	2007.12.18 22:37	close	1521	100.00	1.6604	1.6548	1.6698	6025.70	7705227.40
4564	2007.12.18 22:56	buy	1522	100.00	1.6597	0.0000	0.0000
4565	2007.12.18 22:56	modify	1522	100.00	1.6597	1.6547	1.6697
4566	2007.12.18 23:56	close	1522	100.00	1.6599	1.6547	1.6697	1541.90	7706769.30
4567	2007.12.19 22:14	buy	1523	100.00	1.6608	0.0000	0.0000
4568	2007.12.19 22:14	modify	1523	100.00	1.6608	1.6558	1.6708
4569	2007.12.19 22:59	close	1523	100.00	1.6614	1.6558	1.6708	6025.70	7712795.00
4570	2007.12.24 22:14	buy	1524	100.00	1.6649	0.0000	0.0000
4571	2007.12.24 22:14	modify	1524	100.00	1.6649	1.6599	1.6749
4572	2007.12.24 23:02	close	1524	100.00	1.6658	1.6599	1.6749	9388.56	7722183.56
4573	2007.12.27 22:10	buy	1525	100.00	1.6652	0.0000	0.0000
4574	2007.12.27 22:10	modify	1525	100.00	1.6652	1.6602	1.6752
4575	2007.12.27 23:10	close	1525	100.00	1.6662	1.6602	1.6752	10509.50	7732693.06
4576	2007.12.31 22:04	buy	1526	100.00	1.6527	0.0000	0.0000
4577	2007.12.31 22:04	modify	1526	100.00	1.6527	1.6477	1.6627
4578	2008.01.01 00:10	close	1526	100.00	1.6533	1.6477	1.6627	6664.67	7739357.73
4579	2008.01.08 22:51	buy	1527	100.00	1.6355	0.0000	0.0000
4580	2008.01.08 22:51	modify	1527	100.00	1.6355	1.6305	1.6455
4581	2008.01.09 00:00	close	1527	100.00	1.6359	1.6305	1.6455	4422.77	7743780.50
4582	2008.01.15 22:07	buy	1528	100.00	1.6175	0.0000	0.0000
4583	2008.01.15 22:07	modify	1528	100.00	1.6175	1.6125	1.6275
4584	2008.01.15 23:05	close	1528	100.00	1.6178	1.6125	1.6275	2662.85	7746443.35
4585	2008.01.17 22:02	buy	1529	100.00	1.6118	0.0000	0.0000
4586	2008.01.17 22:02	modify	1529	100.00	1.6118	1.6068	1.6218
4587	2008.01.17 23:03	close	1529	100.00	1.6121	1.6068	1.6218	2662.86	7749106.21
4588	2008.01.21 22:36	buy	1530	100.00	1.6015	0.0000	0.0000
4589	2008.01.21 22:36	modify	1530	100.00	1.6015	1.5965	1.6115
4590	2008.01.22 00:15	close	1530	100.00	1.6016	1.5965	1.6115	1059.92	7750166.13
4591	2008.01.22 22:00	buy	1531	100.00	1.6019	0.0000	0.0000
4592	2008.01.22 22:00	modify	1531	100.00	1.6019	1.5969	1.6119
4593	2008.01.22 22:39	close	1531	100.00	1.6028	1.5969	1.6119	9388.55	7759554.68
4594	2008.01.30 22:12	buy	1532	100.00	1.6097	0.0000	0.0000
4595	2008.01.30 22:12	modify	1532	100.00	1.6097	1.6047	1.6197
4596	2008.01.31 01:09	close	1532	100.00	1.6098	1.6047	1.6197	2337.86	7761892.54
4597	2008.01.31 22:54	buy	1533	100.00	1.6064	0.0000	0.0000
4598	2008.01.31 22:54	modify	1533	100.00	1.6064	1.6014	1.6164
4599	2008.01.31 23:10	close	1533	100.00	1.6072	1.6014	1.6164	8267.61	7770160.15
4600	2008.02.04 22:14	buy	1534	100.00	1.6132	0.0000	0.0000
4601	2008.02.04 22:14	modify	1534	100.00	1.6132	1.6082	1.6232
4602	2008.02.04 23:11	close	1534	100.00	1.6136	1.6082	1.6232	3783.80	7773943.95
4603	2008.02.06 22:25	buy	1535	100.00	1.6047	0.0000	0.0000
4604	2008.02.06 22:25	modify	1535	100.00	1.6047	1.5997	1.6147
4605	2008.02.07 00:21	close	1535	100.00	1.6048	1.5997	1.6147	2337.86	7776281.81
4606	2008.02.11 22:43	buy	1536	100.00	1.5998	0.0000	0.0000
4607	2008.02.11 22:43	modify	1536	100.00	1.5998	1.5948	1.6098
4608	2008.02.12 05:56	close	1536	100.00	1.5999	1.5948	1.6098	1059.92	7777341.73
4609	2008.02.13 22:42	buy	1537	100.00	1.6148	0.0000	0.0000
4610	2008.02.13 22:42	modify	1537	100.00	1.6148	1.6098	1.6248
4611	2008.02.14 06:58	close	1537	100.00	1.6149	1.6098	1.6248	2337.86	7779679.59
4612	2008.02.14 22:01	buy	1538	100.00	1.6068	0.0000	0.0000
4613	2008.02.14 22:01	modify	1538	100.00	1.6068	1.6018	1.6168
4614	2008.02.14 22:04	close	1538	100.00	1.6072	1.6018	1.6168	3783.80	7783463.39
4615	2008.02.14 22:21	buy	1539	100.00	1.6067	0.0000	0.0000
4616	2008.02.14 22:21	modify	1539	100.00	1.6067	1.6017	1.6167
4617	2008.02.14 23:55	close	1539	100.00	1.6068	1.6017	1.6167	420.95	7783884.34
4618	2008.02.18 22:49	buy	1540	100.00	1.6150	0.0000	0.0000
4619	2008.02.18 22:49	modify	1540	100.00	1.6150	1.6100	1.6250
4620	2008.02.19 02:06	close	1540	100.00	1.6151	1.6100	1.6250	1059.92	7784944.26
4621	2008.02.20 22:24	buy	1541	100.00	1.6173	0.0000	0.0000
4622	2008.02.20 22:24	modify	1541	100.00	1.6173	1.6123	1.6273
4623	2008.02.20 23:48	close	1541	100.00	1.6174	1.6123	1.6273	420.95	7785365.21
4624	2008.02.21 22:16	buy	1542	100.00	1.6136	0.0000	0.0000
4625	2008.02.21 22:16	modify	1542	100.00	1.6136	1.6086	1.6236
4626	2008.02.21 23:41	close	1542	100.00	1.6137	1.6086	1.6236	420.95	7785786.16
4627	2008.03.03 22:18	buy	1543	100.00	1.5841	0.0000	0.0000
4628	2008.03.03 22:18	modify	1543	100.00	1.5841	1.5791	1.5941
4629	2008.03.04 07:55	s/l	1543	100.00	1.5791	1.5791	1.5941	-56108.56	7729677.60
4630	2008.03.06 22:11	buy	1544	100.00	1.5723	0.0000	0.0000
4631	2008.03.06 22:11	modify	1544	100.00	1.5723	1.5673	1.5823
4632	2008.03.06 23:18	close	1544	100.00	1.5729	1.5673	1.5823	6025.70	7735703.30
4633	2008.03.13 21:02	buy	1545	100.00	1.5782	0.0000	0.0000
4634	2008.03.13 21:02	modify	1545	100.00	1.5782	1.5732	1.5882
4635	2008.03.13 22:58	close	1545	100.00	1.5784	1.5732	1.5882	1541.91	7737245.21
4636	2008.03.17 21:00	buy	1546	100.00	1.5489	0.0000	0.0000
4637	2008.03.17 21:00	modify	1546	100.00	1.5489	1.5439	1.5589
4638	2008.03.17 22:11	close	1546	100.00	1.5492	1.5439	1.5589	2662.85	7739908.06
4639	2008.03.19 21:05	buy	1547	100.00	1.5591	0.0000	0.0000
4640	2008.03.19 21:05	modify	1547	100.00	1.5591	1.5541	1.5691
4641	2008.03.19 22:27	close	1547	100.00	1.5593	1.5541	1.5691	1541.90	7741449.96
4642	2008.03.20 21:00	buy	1548	100.00	1.5580	0.0000	0.0000
4643	2008.03.20 21:00	modify	1548	100.00	1.5580	1.5530	1.5680
4644	2008.03.21 06:07	close	1548	100.00	1.5581	1.5530	1.5680	1059.92	7742509.88
4645	2008.03.24 21:24	buy	1549	100.00	1.5730	0.0000	0.0000
4646	2008.03.24 21:24	modify	1549	100.00	1.5730	1.5680	1.5830
4647	2008.03.24 22:29	close	1549	100.00	1.5733	1.5680	1.5830	2662.86	7745172.74
4648	2008.03.25 21:42	buy	1550	100.00	1.5724	0.0000	0.0000
4649	2008.03.25 21:42	modify	1550	100.00	1.5724	1.5674	1.5824
4650	2008.03.25 22:14	close	1550	100.00	1.5735	1.5674	1.5824	11630.46	7756803.20
4651	2008.03.26 21:00	buy	1551	100.00	1.5670	0.0000	0.0000
4652	2008.03.26 21:00	modify	1551	100.00	1.5670	1.5620	1.5770
4653	2008.03.26 22:55	close	1551	100.00	1.5672	1.5620	1.5770	1541.90	7758345.10
4654	2008.03.27 21:11	buy	1552	100.00	1.5681	0.0000	0.0000
4655	2008.03.27 21:11	modify	1552	100.00	1.5681	1.5631	1.5781
4656	2008.03.27 22:36	close	1552	100.00	1.5682	1.5631	1.5781	420.95	7758766.05
4657	2008.04.07 21:06	buy	1553	100.00	1.5916	0.0000	0.0000
4658	2008.04.07 21:06	modify	1553	100.00	1.5916	1.5866	1.6016
4659	2008.04.08 00:11	close	1553	100.00	1.5917	1.5866	1.6016	1059.92	7759825.97
4660	2008.04.10 21:26	buy	1554	100.00	1.5862	0.0000	0.0000
4661	2008.04.10 21:26	modify	1554	100.00	1.5862	1.5812	1.5962
4662	2008.04.10 22:41	close	1554	100.00	1.5864	1.5812	1.5962	1541.90	7761367.87
4663	2008.04.17 21:54	buy	1555	100.00	1.6002	0.0000	0.0000
4664	2008.04.17 21:54	modify	1555	100.00	1.6002	1.5952	1.6102
4665	2008.04.18 05:58	close	1555	100.00	1.6003	1.5952	1.6102	1059.92	7762427.79
4666	2008.04.23 21:00	buy	1556	100.00	1.6131	0.0000	0.0000
4667	2008.04.23 21:00	modify	1556	100.00	1.6131	1.6081	1.6231
4668	2008.04.23 23:30	close	1556	100.00	1.6132	1.6081	1.6231	420.95	7762848.74
4669	2008.04.28 21:21	buy	1557	100.00	1.6178	0.0000	0.0000
4670	2008.04.28 21:21	modify	1557	100.00	1.6178	1.6128	1.6278
4671	2008.04.28 21:33	close	1557	100.00	1.6183	1.6128	1.6278	4904.75	7767753.49
4672	2008.04.30 21:00	buy	1558	100.00	1.6165	0.0000	0.0000
4673	2008.04.30 21:00	modify	1558	100.00	1.6165	1.6115	1.6265
4674	2008.04.30 21:13	close	1558	100.00	1.6178	1.6115	1.6265	13872.36	7781625.85
4675	2008.05.01 21:18	buy	1559	100.00	1.6217	0.0000	0.0000
4676	2008.05.01 21:18	modify	1559	100.00	1.6217	1.6167	1.6317
4677	2008.05.01 23:22	close	1559	100.00	1.6218	1.6167	1.6317	420.95	7782046.80
4678	2008.05.07 21:01	buy	1560	100.00	1.6237	0.0000	0.0000
4679	2008.05.07 21:01	modify	1560	100.00	1.6237	1.6187	1.6337
4680	2008.05.07 22:34	close	1560	100.00	1.6238	1.6187	1.6337	420.95	7782467.75
4681	2008.05.08 21:01	buy	1561	100.00	1.6182	0.0000	0.0000
4682	2008.05.08 21:01	modify	1561	100.00	1.6182	1.6132	1.6282
4683	2008.05.08 22:16	close	1561	100.00	1.6186	1.6132	1.6282	3783.80	7786251.55
4684	2008.05.15 21:08	buy	1562	100.00	1.6316	0.0000	0.0000
4685	2008.05.15 21:08	modify	1562	100.00	1.6316	1.6266	1.6416
4686	2008.05.15 22:50	close	1562	100.00	1.6319	1.6266	1.6416	2662.85	7788914.40
4687	2008.05.20 21:56	buy	1563	100.00	1.6231	0.0000	0.0000
4688	2008.05.20 21:56	modify	1563	100.00	1.6231	1.6181	1.6331
4689	2008.05.21 01:33	close	1563	100.00	1.6233	1.6181	1.6331	2180.87	7791095.27
4690	2008.05.21 21:08	buy	1564	100.00	1.6185	0.0000	0.0000
4691	2008.05.21 21:08	modify	1564	100.00	1.6185	1.6135	1.6285
4692	2008.05.21 21:18	close	1564	100.00	1.6194	1.6135	1.6285	9388.56	7800483.83
4693	2008.05.21 21:19	buy	1565	100.00	1.6185	0.0000	0.0000
4694	2008.05.21 21:19	modify	1565	100.00	1.6185	1.6135	1.6285
4695	2008.05.21 22:40	close	1565	100.00	1.6186	1.6135	1.6285	420.95	7800904.78
4696	2008.05.27 21:57	buy	1566	100.00	1.6217	0.0000	0.0000
4697	2008.05.27 21:57	modify	1566	100.00	1.6217	1.6167	1.6317
4698	2008.05.27 23:35	close	1566	100.00	1.6218	1.6167	1.6317	420.95	7801325.73
4699	2008.05.28 21:17	buy	1567	100.00	1.6228	0.0000	0.0000
4700	2008.05.28 21:17	modify	1567	100.00	1.6228	1.6178	1.6328
4701	2008.05.28 22:37	close	1567	100.00	1.6232	1.6178	1.6328	3783.80	7805109.53
4702	2008.06.02 21:50	buy	1568	100.00	1.6114	0.0000	0.0000
4703	2008.06.02 21:50	modify	1568	100.00	1.6114	1.6064	1.6214
4704	2008.06.02 21:50	close	1568	100.00	1.6121	1.6064	1.6214	7146.66	7812256.19
4705	2008.06.02 21:50	buy	1569	100.00	1.6118	0.0000	0.0000
4706	2008.06.02 21:50	modify	1569	100.00	1.6118	1.6068	1.6218
4707	2008.06.02 22:26	close	1569	100.00	1.6121	1.6068	1.6218	2662.86	7814919.05
4708	2008.06.03 21:02	buy	1570	100.00	1.6092	0.0000	0.0000
4709	2008.06.03 21:02	modify	1570	100.00	1.6092	1.6042	1.6192
4710	2008.06.03 21:34	close	1570	100.00	1.6104	1.6042	1.6192	12751.41	7827670.46
4711	2008.06.04 21:15	buy	1571	100.00	1.6084	0.0000	0.0000
4712	2008.06.04 21:15	modify	1571	100.00	1.6084	1.6034	1.6184
4713	2008.06.04 23:10	close	1571	100.00	1.6085	1.6034	1.6184	420.96	7828091.42
4714	2008.06.10 21:22	buy	1572	100.00	1.6097	0.0000	0.0000
4715	2008.06.10 21:22	modify	1572	100.00	1.6097	1.6047	1.6197
4716	2008.06.10 22:38	close	1572	100.00	1.6113	1.6047	1.6197	17235.21	7845326.63
4717	2008.06.11 21:01	buy	1573	100.00	1.6040	0.0000	0.0000
4718	2008.06.11 21:01	modify	1573	100.00	1.6040	1.5990	1.6140
4719	2008.06.11 22:19	close	1573	100.00	1.6044	1.5990	1.6140	3783.80	7849110.43
4720	2008.06.12 21:23	buy	1574	100.00	1.6077	0.0000	0.0000
4721	2008.06.12 21:23	modify	1574	100.00	1.6077	1.6027	1.6177
4722	2008.06.12 22:26	close	1574	100.00	1.6079	1.6027	1.6177	1541.90	7850652.33
4723	2008.06.16 21:41	buy	1575	100.00	1.6163	0.0000	0.0000
4724	2008.06.16 21:41	modify	1575	100.00	1.6163	1.6113	1.6263
4725	2008.06.16 22:00	close	1575	100.00	1.6174	1.6113	1.6263	11630.46	7862282.79
4726	2008.06.17 21:05	buy	1576	100.00	1.6153	0.0000	0.0000
4727	2008.06.17 21:05	modify	1576	100.00	1.6153	1.6103	1.6253
4728	2008.06.17 21:21	close	1576	100.00	1.6160	1.6103	1.6253	7146.66	7869429.45
4729	2008.06.17 21:46	buy	1577	100.00	1.6154	0.0000	0.0000
4730	2008.06.17 21:46	modify	1577	100.00	1.6154	1.6104	1.6254
4731	2008.06.17 22:42	close	1577	100.00	1.6158	1.6104	1.6254	3783.81	7873213.26
4732	2008.06.19 21:07	buy	1578	100.00	1.6205	0.0000	0.0000
4733	2008.06.19 21:07	modify	1578	100.00	1.6205	1.6155	1.6305
4734	2008.06.20 13:50	s/l	1578	100.00	1.6155	1.6155	1.6305	-56108.55	7817104.71
4735	2008.06.23 21:00	buy	1579	100.00	1.6224	0.0000	0.0000
4736	2008.06.23 21:00	modify	1579	100.00	1.6224	1.6174	1.6324
4737	2008.06.24 00:37	close	1579	100.00	1.6225	1.6174	1.6324	1059.92	7818164.63
4738	2008.06.24 21:24	buy	1580	100.00	1.6212	0.0000	0.0000
4739	2008.06.24 21:24	modify	1580	100.00	1.6212	1.6162	1.6312
4740	2008.06.24 22:01	close	1580	100.00	1.6216	1.6162	1.6312	3783.80	7821948.43
4741	2008.06.25 21:00	buy	1581	100.00	1.6215	0.0000	0.0000
4742	2008.06.25 21:00	modify	1581	100.00	1.6215	1.6165	1.6315
4743	2008.06.25 22:09	close	1581	100.00	1.6217	1.6165	1.6315	1541.90	7823490.33
4744	2008.06.30 21:21	buy	1582	100.00	1.6080	0.0000	0.0000
4745	2008.06.30 21:21	modify	1582	100.00	1.6080	1.6030	1.6180
4746	2008.06.30 22:59	close	1582	100.00	1.6083	1.6030	1.6180	2662.85	7826153.18
4747	2008.07.01 21:03	buy	1583	100.00	1.6103	0.0000	0.0000
4748	2008.07.01 21:03	modify	1583	100.00	1.6103	1.6053	1.6203
4749	2008.07.01 22:03	close	1583	100.00	1.6109	1.6053	1.6203	6025.70	7832178.88
4750	2008.07.02 21:00	buy	1584	100.00	1.6098	0.0000	0.0000
4751	2008.07.02 21:00	modify	1584	100.00	1.6098	1.6048	1.6198
4752	2008.07.02 21:10	close	1584	100.00	1.6105	1.6048	1.6198	7146.66	7839325.54
4753	2008.07.03 21:17	buy	1585	100.00	1.6114	0.0000	0.0000
4754	2008.07.03 21:17	modify	1585	100.00	1.6114	1.6064	1.6214
4755	2008.07.03 21:18	close	1585	100.00	1.6118	1.6064	1.6214	3783.80	7843109.34
4756	2008.07.03 21:38	buy	1586	100.00	1.6113	0.0000	0.0000
4757	2008.07.03 21:38	modify	1586	100.00	1.6113	1.6063	1.6213
4758	2008.07.03 21:41	close	1586	100.00	1.6118	1.6063	1.6213	4904.75	7848014.09
4759	2008.07.03 21:48	buy	1587	100.00	1.6113	0.0000	0.0000
4760	2008.07.03 21:48	modify	1587	100.00	1.6113	1.6063	1.6213
4761	2008.07.03 21:55	close	1587	100.00	1.6117	1.6063	1.6213	3783.80	7851797.89
4762	2008.07.09 21:10	buy	1588	100.00	1.6183	0.0000	0.0000
4763	2008.07.09 21:10	modify	1588	100.00	1.6183	1.6133	1.6283
4764	2008.07.09 21:37	close	1588	100.00	1.6189	1.6133	1.6283	6025.70	7857823.59
4765	2008.07.14 21:18	buy	1589	100.00	1.6160	0.0000	0.0000
4766	2008.07.14 21:18	modify	1589	100.00	1.6160	1.6110	1.6260
4767	2008.07.14 21:39	close	1589	100.00	1.6170	1.6110	1.6260	10509.50	7868333.09
4768	2008.07.15 21:20	buy	1590	100.00	1.6056	0.0000	0.0000
4769	2008.07.15 21:20	modify	1590	100.00	1.6056	1.6006	1.6156
4770	2008.07.15 22:06	close	1590	100.00	1.6059	1.6006	1.6156	2662.85	7870995.94
4771	2008.07.16 21:12	buy	1591	100.00	1.6095	0.0000	0.0000
4772	2008.07.16 21:12	modify	1591	100.00	1.6095	1.6045	1.6195
4773	2008.07.16 22:05	close	1591	100.00	1.6103	1.6045	1.6195	8267.61	7879263.55
4774	2008.07.17 21:03	buy	1592	100.00	1.6168	0.0000	0.0000
4775	2008.07.17 21:03	modify	1592	100.00	1.6168	1.6118	1.6268
4776	2008.07.17 22:02	close	1592	100.00	1.6169	1.6118	1.6268	420.95	7879684.50
4777	2008.07.21 21:00	buy	1593	100.00	1.6207	0.0000	0.0000
4778	2008.07.21 21:00	modify	1593	100.00	1.6207	1.6157	1.6307
4779	2008.07.22 05:56	close	1593	100.00	1.6208	1.6157	1.6307	1059.93	7880744.43
4780	2008.07.22 21:57	buy	1594	100.00	1.6264	0.0000	0.0000
4781	2008.07.22 21:57	modify	1594	100.00	1.6264	1.6214	1.6364
4782	2008.07.22 22:16	close	1594	100.00	1.6273	1.6214	1.6364	9388.55	7890132.98
4783	2008.07.23 21:42	buy	1595	100.00	1.6286	0.0000	0.0000
4784	2008.07.23 21:42	modify	1595	100.00	1.6286	1.6236	1.6386
4785	2008.07.23 23:18	close	1595	100.00	1.6287	1.6236	1.6386	420.95	7890553.93
4786	2008.07.24 21:49	buy	1596	100.00	1.6251	0.0000	0.0000
4787	2008.07.24 21:49	modify	1596	100.00	1.6251	1.6201	1.6351
4788	2008.07.24 22:30	close	1596	100.00	1.6257	1.6201	1.6351	6025.70	7896579.63
4789	2008.07.28 21:08	buy	1597	100.00	1.6279	0.0000	0.0000
4790	2008.07.28 21:08	modify	1597	100.00	1.6279	1.6229	1.6379
4791	2008.07.28 21:10	close	1597	100.00	1.6284	1.6229	1.6379	4904.75	7901484.38
4792	2008.07.28 21:22	buy	1598	100.00	1.6278	0.0000	0.0000
4793	2008.07.28 21:22	modify	1598	100.00	1.6278	1.6228	1.6378
4794	2008.07.28 21:52	close	1598	100.00	1.6283	1.6228	1.6378	4904.76	7906389.14
4795	2008.07.31 21:08	buy	1599	100.00	1.6333	0.0000	0.0000
4796	2008.07.31 21:08	modify	1599	100.00	1.6333	1.6283	1.6433
4797	2008.07.31 21:09	close	1599	100.00	1.6341	1.6283	1.6433	8267.60	7914656.74
4798	2008.07.31 21:12	buy	1600	100.00	1.6335	0.0000	0.0000
4799	2008.07.31 21:12	modify	1600	100.00	1.6335	1.6285	1.6435
4800	2008.07.31 21:16	close	1600	100.00	1.6339	1.6285	1.6435	3783.80	7918440.54
4801	2008.07.31 21:34	buy	1601	100.00	1.6336	0.0000	0.0000
4802	2008.07.31 21:34	modify	1601	100.00	1.6336	1.6286	1.6436
4803	2008.07.31 21:37	close	1601	100.00	1.6339	1.6286	1.6436	2662.85	7921103.39
4804	2008.08.05 21:06	buy	1602	100.00	1.6293	0.0000	0.0000
4805	2008.08.05 21:06	modify	1602	100.00	1.6293	1.6243	1.6393
4806	2008.08.05 21:20	close	1602	100.00	1.6297	1.6243	1.6393	3783.81	7924887.20
4807	2008.08.06 21:06	buy	1603	100.00	1.6333	0.0000	0.0000
4808	2008.08.06 21:06	modify	1603	100.00	1.6333	1.6283	1.6433
4809	2008.08.07 07:26	close	1603	100.00	1.6334	1.6283	1.6433	2337.86	7927225.06
4810	2008.08.07 21:16	buy	1604	100.00	1.6273	0.0000	0.0000
4811	2008.08.07 21:16	modify	1604	100.00	1.6273	1.6223	1.6373
4812	2008.08.07 22:37	close	1604	100.00	1.6274	1.6223	1.6373	420.95	7927646.01
4813	2008.08.11 21:02	buy	1605	100.00	1.6189	0.0000	0.0000
4814	2008.08.11 21:02	modify	1605	100.00	1.6189	1.6139	1.6289
4815	2008.08.11 22:15	close	1605	100.00	1.6193	1.6139	1.6289	3783.81	7931429.82
4816	2008.08.12 21:26	buy	1606	100.00	1.6210	0.0000	0.0000
4817	2008.08.12 21:26	modify	1606	100.00	1.6210	1.6160	1.6310
4818	2008.08.13 07:06	close	1606	100.00	1.6211	1.6160	1.6310	1059.92	7932489.74
4819	2008.08.13 21:13	buy	1607	100.00	1.6187	0.0000	0.0000
4820	2008.08.13 21:13	modify	1607	100.00	1.6187	1.6137	1.6287
4821	2008.08.13 21:56	close	1607	100.00	1.6192	1.6137	1.6287	4904.76	7937394.50
4822	2008.08.14 21:07	buy	1608	100.00	1.6200	0.0000	0.0000
4823	2008.08.14 21:07	modify	1608	100.00	1.6200	1.6150	1.6300
4824	2008.08.14 23:24	close	1608	100.00	1.6201	1.6150	1.6300	420.95	7937815.45
4825	2008.08.18 21:34	buy	1609	100.00	1.6125	0.0000	0.0000
4826	2008.08.18 21:34	modify	1609	100.00	1.6125	1.6075	1.6225
4827	2008.08.18 23:51	close	1609	100.00	1.6126	1.6075	1.6225	420.95	7938236.40
4828	2008.08.19 21:16	buy	1610	100.00	1.6132	0.0000	0.0000
4829	2008.08.19 21:16	modify	1610	100.00	1.6132	1.6082	1.6232
4830	2008.08.19 21:24	close	1610	100.00	1.6138	1.6082	1.6232	6025.71	7944262.11
4831	2008.08.19 21:24	buy	1611	100.00	1.6130	0.0000	0.0000
4832	2008.08.19 21:24	modify	1611	100.00	1.6130	1.6080	1.6230
4833	2008.08.19 22:16	close	1611	100.00	1.6136	1.6080	1.6230	6025.70	7950287.81
4834	2008.08.20 21:01	buy	1612	100.00	1.6197	0.0000	0.0000
4835	2008.08.20 21:01	modify	1612	100.00	1.6197	1.6147	1.6297
4836	2008.08.20 21:13	close	1612	100.00	1.6208	1.6147	1.6297	11630.46	7961918.27
4837	2008.08.20 21:48	buy	1613	100.00	1.6204	0.0000	0.0000
4838	2008.08.20 21:48	modify	1613	100.00	1.6204	1.6154	1.6304
4839	2008.08.20 23:10	close	1613	100.00	1.6205	1.6154	1.6304	420.95	7962339.22
4840	2008.08.21 21:00	buy	1614	100.00	1.6182	0.0000	0.0000
4841	2008.08.21 21:00	modify	1614	100.00	1.6182	1.6132	1.6282
4842	2008.08.21 21:25	close	1614	100.00	1.6188	1.6132	1.6282	6025.70	7968364.92
4843	2008.08.25 21:07	buy	1615	100.00	1.6166	0.0000	0.0000
4844	2008.08.25 21:07	modify	1615	100.00	1.6166	1.6116	1.6266
4845	2008.08.25 22:42	close	1615	100.00	1.6168	1.6116	1.6266	1541.90	7969906.82
4846	2008.08.27 21:50	buy	1616	100.00	1.6153	0.0000	0.0000
4847	2008.08.27 21:50	modify	1616	100.00	1.6153	1.6103	1.6253
4848	2008.08.27 23:36	close	1616	100.00	1.6154	1.6103	1.6253	420.95	7970327.77
4849	2008.08.28 21:48	buy	1617	100.00	1.6156	0.0000	0.0000
4850	2008.08.28 21:48	modify	1617	100.00	1.6156	1.6106	1.6256
4851	2008.08.28 23:25	close	1617	100.00	1.6157	1.6106	1.6256	420.95	7970748.72
4852	2008.09.01 21:17	buy	1618	100.00	1.6089	0.0000	0.0000
4853	2008.09.01 21:17	modify	1618	100.00	1.6089	1.6039	1.6189
4854	2008.09.02 04:55	close	1618	100.00	1.6090	1.6039	1.6189	1059.92	7971808.64
4855	2008.09.02 21:12	buy	1619	100.00	1.6058	0.0000	0.0000
4856	2008.09.02 21:12	modify	1619	100.00	1.6058	1.6008	1.6158
4857	2008.09.02 22:04	close	1619	100.00	1.6066	1.6008	1.6158	8267.60	7980076.24
4858	2008.09.03 21:59	buy	1620	100.00	1.6030	0.0000	0.0000
4859	2008.09.03 21:59	modify	1620	100.00	1.6030	1.5980	1.6130
4860	2008.09.03 22:44	close	1620	100.00	1.6034	1.5980	1.6130	3783.81	7983860.05
4861	2008.09.04 21:12	buy	1621	100.00	1.5876	0.0000	0.0000
4862	2008.09.04 21:12	modify	1621	100.00	1.5876	1.5826	1.5976
4863	2008.09.04 21:19	close	1621	100.00	1.5885	1.5826	1.5976	9388.55	7993248.60
4864	2008.09.08 21:45	buy	1622	100.00	1.5982	0.0000	0.0000
4865	2008.09.08 21:45	modify	1622	100.00	1.5982	1.5932	1.6082
4866	2008.09.09 00:34	s/l	1622	100.00	1.5932	1.5932	1.6082	-56108.56	7937140.04
4867	2008.09.09 21:01	buy	1623	100.00	1.5920	0.0000	0.0000
4868	2008.09.09 21:01	modify	1623	100.00	1.5920	1.5870	1.6020
4869	2008.09.09 22:16	close	1623	100.00	1.5925	1.5870	1.6020	4904.75	7942044.79
4870	2008.09.10 21:04	buy	1624	100.00	1.5909	0.0000	0.0000
4871	2008.09.10 21:04	modify	1624	100.00	1.5909	1.5859	1.6009
4872	2008.09.10 21:05	close	1624	100.00	1.5922	1.5859	1.6009	13872.35	7955917.14
4873	2008.09.10 21:45	buy	1625	100.00	1.5909	0.0000	0.0000
4874	2008.09.10 21:45	modify	1625	100.00	1.5909	1.5859	1.6009
4875	2008.09.11 07:04	s/l	1625	100.00	1.5859	1.5859	1.6009	-54830.62	7901086.52
4876	2008.09.16 21:36	buy	1626	100.00	1.5861	0.0000	0.0000
4877	2008.09.16 21:36	modify	1626	100.00	1.5861	1.5811	1.5961
4878	2008.09.16 23:04	close	1626	100.00	1.5862	1.5811	1.5961	420.95	7901507.47
4879	2008.09.17 21:31	buy	1627	100.00	1.5791	0.0000	0.0000
4880	2008.09.17 21:31	modify	1627	100.00	1.5791	1.5741	1.5891
4881	2008.09.17 21:41	close	1627	100.00	1.5801	1.5741	1.5891	10509.50	7912016.97
4882	2008.09.25 21:04	buy	1628	100.00	1.5929	0.0000	0.0000
4883	2008.09.25 21:04	modify	1628	100.00	1.5929	1.5879	1.6029
4884	2008.09.25 21:46	close	1628	100.00	1.5933	1.5879	1.6029	3783.80	7915800.77
4885	2008.09.30 21:23	buy	1629	100.00	1.5809	0.0000	0.0000
4886	2008.09.30 21:23	modify	1629	100.00	1.5809	1.5759	1.5909
4887	2008.09.30 21:36	close	1629	100.00	1.5820	1.5759	1.5909	11630.46	7927431.23
4888	2008.10.02 21:02	buy	1630	100.00	1.5689	0.0000	0.0000
4889	2008.10.02 21:02	modify	1630	100.00	1.5689	1.5639	1.5789
4890	2008.10.02 21:15	close	1630	100.00	1.5696	1.5639	1.5789	7146.66	7934577.89
4891	2008.10.06 21:20	buy	1631	100.00	1.5493	0.0000	0.0000
4892	2008.10.06 21:20	modify	1631	100.00	1.5493	1.5443	1.5593
4893	2008.10.06 22:29	close	1631	100.00	1.5497	1.5443	1.5593	3783.80	7938361.69
4894	2008.10.07 21:00	buy	1632	100.00	1.5487	0.0000	0.0000
4895	2008.10.07 21:00	modify	1632	100.00	1.5487	1.5437	1.5587
4896	2008.10.07 21:50	close	1632	100.00	1.5495	1.5437	1.5587	8267.60	7946629.29
4897	2008.10.09 21:01	buy	1633	100.00	1.5364	0.0000	0.0000
4898	2008.10.09 21:01	modify	1633	100.00	1.5364	1.5314	1.5464
4899	2008.10.10 00:26	s/l	1633	100.00	1.5314	1.5314	1.5464	-56108.56	7890520.73
4900	2008.10.16 21:54	buy	1634	100.00	1.5303	0.0000	0.0000
4901	2008.10.16 21:54	modify	1634	100.00	1.5303	1.5253	1.5403
4902	2008.10.16 23:06	close	1634	100.00	1.5308	1.5253	1.5403	4904.76	7895425.49
4903	2008.10.20 21:19	buy	1635	100.00	1.5329	0.0000	0.0000
4904	2008.10.20 21:19	modify	1635	100.00	1.5329	1.5279	1.5429
4905	2008.10.20 23:35	close	1635	100.00	1.5332	1.5279	1.5429	2662.85	7898088.34
4906	2008.10.21 21:05	buy	1636	100.00	1.5043	0.0000	0.0000
4907	2008.10.21 21:05	modify	1636	100.00	1.5043	1.4993	1.5143
4908	2008.10.21 21:31	close	1636	100.00	1.5060	1.4993	1.5143	18356.16	7916444.50
4909	2008.11.05 22:02	buy	1637	100.00	1.5003	0.0000	0.0000
4910	2008.11.05 22:02	modify	1637	100.00	1.5003	1.4953	1.5103
4911	2008.11.06 06:42	s/l	1637	100.00	1.4953	1.4953	1.5103	-54830.62	7861613.88
4912	2008.11.11 22:03	buy	1638	100.00	1.4865	0.0000	0.0000
4913	2008.11.11 22:03	modify	1638	100.00	1.4865	1.4815	1.4965
4914	2008.11.11 23:36	close	1638	100.00	1.4866	1.4815	1.4965	420.96	7862034.84
4915	2008.11.12 22:09	buy	1639	100.00	1.4806	0.0000	0.0000
4916	2008.11.12 22:09	modify	1639	100.00	1.4806	1.4756	1.4906
4917	2008.11.12 23:38	close	1639	100.00	1.4807	1.4756	1.4906	420.95	7862455.79
4918	2008.11.19 22:00	buy	1640	100.00	1.5162	0.0000	0.0000
4919	2008.11.19 22:00	modify	1640	100.00	1.5162	1.5112	1.5262
4920	2008.11.19 23:41	close	1640	100.00	1.5164	1.5112	1.5262	1541.90	7863997.69
4921	2008.11.25 22:28	buy	1641	100.00	1.5458	0.0000	0.0000
4922	2008.11.25 22:28	modify	1641	100.00	1.5458	1.5408	1.5558
4923	2008.11.25 23:26	close	1641	100.00	1.5466	1.5408	1.5558	8267.60	7872265.29
4924	2008.11.26 22:00	buy	1642	100.00	1.5506	0.0000	0.0000
4925	2008.11.26 22:00	modify	1642	100.00	1.5506	1.5456	1.5606
4926	2008.11.26 23:25	close	1642	100.00	1.5507	1.5456	1.5606	420.95	7872686.24
4927	2008.11.27 22:30	buy	1643	100.00	1.5480	0.0000	0.0000
4928	2008.11.27 22:30	modify	1643	100.00	1.5480	1.5430	1.5580
4929	2008.11.27 23:42	close	1643	100.00	1.5483	1.5430	1.5580	2662.85	7875349.09
4930	2008.12.01 22:36	buy	1644	100.00	1.5186	0.0000	0.0000
4931	2008.12.01 22:36	modify	1644	100.00	1.5186	1.5136	1.5286
4932	2008.12.02 00:20	close	1644	100.00	1.5190	1.5136	1.5286	4422.77	7879771.86
4933	2008.12.02 22:03	buy	1645	100.00	1.5329	0.0000	0.0000
4934	2008.12.02 22:03	modify	1645	100.00	1.5329	1.5279	1.5429
4935	2008.12.02 22:28	close	1645	100.00	1.5339	1.5279	1.5429	10509.50	7890281.36
4936	2008.12.03 22:12	buy	1646	100.00	1.5370	0.0000	0.0000
4937	2008.12.03 22:12	modify	1646	100.00	1.5370	1.5320	1.5470
4938	2008.12.03 23:15	close	1646	100.00	1.5374	1.5320	1.5470	3783.80	7894065.16
4939	2008.12.04 22:20	buy	1647	100.00	1.5258	0.0000	0.0000
4940	2008.12.04 22:20	modify	1647	100.00	1.5258	1.5208	1.5358
4941	2008.12.04 23:05	close	1647	100.00	1.5273	1.5208	1.5358	16114.26	7910179.42
4942	2008.12.11 22:42	buy	1648	100.00	1.5805	0.0000	0.0000
4943	2008.12.11 22:42	modify	1648	100.00	1.5805	1.5755	1.5905
4944	2008.12.11 22:45	close	1648	100.00	1.5812	1.5755	1.5905	7146.65	7917326.07
4945	2008.12.15 22:27	buy	1649	100.00	1.5865	0.0000	0.0000
4946	2008.12.15 22:27	modify	1649	100.00	1.5865	1.5815	1.5965
4947	2008.12.16 01:06	close	1649	100.00	1.5866	1.5815	1.5965	1059.92	7918385.99
4948	2008.12.23 22:00	buy	1650	100.00	1.5167	0.0000	0.0000
4949	2008.12.23 22:00	modify	1650	100.00	1.5167	1.5117	1.5267
4950	2008.12.23 23:57	close	1650	100.00	1.5168	1.5117	1.5267	420.95	7918806.94
4951	2008.12.25 22:06	buy	1651	100.00	1.5089	0.0000	0.0000
4952	2008.12.25 22:06	modify	1651	100.00	1.5089	1.5039	1.5189
4953	2008.12.25 22:25	close	1651	100.00	1.5108	1.5039	1.5189	20598.06	7939405.00
4954	2009.01.13 22:48	buy	1652	100.00	1.4749	0.0000	0.0000
4955	2009.01.13 22:48	modify	1652	100.00	1.4749	1.4699	1.4849
4956	2009.01.13 23:34	close	1652	100.00	1.4758	1.4699	1.4849	9388.55	7948793.55
4957	2009.01.14 22:59	buy	1653	100.00	1.4710	0.0000	0.0000
4958	2009.01.14 22:59	modify	1653	100.00	1.4710	1.4660	1.4810
4959	2009.01.14 23:42	close	1653	100.00	1.4716	1.4660	1.4810	6025.70	7954819.25
4960	2009.01.19 22:00	buy	1654	100.00	1.4830	0.0000	0.0000
4961	2009.01.19 22:00	modify	1654	100.00	1.4830	1.4780	1.4930
4962	2009.01.19 23:50	close	1654	100.00	1.4831	1.4780	1.4930	420.96	7955240.21
4963	2009.01.29 22:43	buy	1655	100.00	1.4934	0.0000	0.0000
4964	2009.01.29 22:43	modify	1655	100.00	1.4934	1.4884	1.5034
4965	2009.01.29 22:51	close	1655	100.00	1.4942	1.4884	1.5034	8267.61	7963507.82
4966	2009.02.02 22:01	buy	1656	100.00	1.4916	0.0000	0.0000
4967	2009.02.02 22:01	modify	1656	100.00	1.4916	1.4866	1.5016
4968	2009.02.03 01:11	close	1656	100.00	1.4917	1.4866	1.5016	1059.92	7964567.74
4969	2009.02.03 22:28	buy	1657	100.00	1.4894	0.0000	0.0000
4970	2009.02.03 22:28	modify	1657	100.00	1.4894	1.4844	1.4994
4971	2009.02.03 23:27	close	1657	100.00	1.4897	1.4844	1.4994	2662.85	7967230.59
4972	2009.02.09 22:00	buy	1658	100.00	1.5135	0.0000	0.0000
4973	2009.02.09 22:00	modify	1658	100.00	1.5135	1.5085	1.5235
4974	2009.02.09 23:20	close	1658	100.00	1.5141	1.5085	1.5235	6025.70	7973256.29
4975	2009.02.19 22:10	buy	1659	100.00	1.4869	0.0000	0.0000
4976	2009.02.19 22:10	modify	1659	100.00	1.4869	1.4819	1.4969
4977	2009.02.19 22:32	close	1659	100.00	1.4874	1.4819	1.4969	4904.75	7978161.04
4978	2009.02.24 22:12	buy	1660	100.00	1.4896	0.0000	0.0000
4979	2009.02.24 22:12	modify	1660	100.00	1.4896	1.4846	1.4996
4980	2009.02.24 22:25	close	1660	100.00	1.4907	1.4846	1.4996	11630.46	7989791.50
4981	2009.02.26 22:06	buy	1661	100.00	1.4826	0.0000	0.0000
4982	2009.02.26 22:06	modify	1661	100.00	1.4826	1.4776	1.4926
4983	2009.02.26 23:37	close	1661	100.00	1.4831	1.4776	1.4926	4904.76	7994696.26
4984	2009.03.02 22:09	buy	1662	100.00	1.4782	0.0000	0.0000
4985	2009.03.02 22:09	modify	1662	100.00	1.4782	1.4732	1.4882
4986	2009.03.03 00:17	close	1662	100.00	1.4783	1.4732	1.4882	1059.92	7995756.18
4987	2009.03.03 22:15	buy	1663	100.00	1.4761	0.0000	0.0000
4988	2009.03.03 22:15	modify	1663	100.00	1.4761	1.4711	1.4861
4989	2009.03.03 23:03	close	1663	100.00	1.4770	1.4711	1.4861	9388.55	8005144.73
4990	2009.03.04 22:00	buy	1664	100.00	1.4786	0.0000	0.0000
4991	2009.03.04 22:00	modify	1664	100.00	1.4786	1.4736	1.4886
4992	2009.03.04 23:39	close	1664	100.00	1.4789	1.4736	1.4886	2662.85	8007807.58
4993	2009.03.05 22:00	buy	1665	100.00	1.4681	0.0000	0.0000
4994	2009.03.05 22:00	modify	1665	100.00	1.4681	1.4631	1.4781
4995	2009.03.05 22:06	close	1665	100.00	1.4690	1.4631	1.4781	9388.56	8017196.14
4996	2009.03.05 22:27	buy	1666	100.00	1.4679	0.0000	0.0000
4997	2009.03.05 22:27	modify	1666	100.00	1.4679	1.4629	1.4779
4998	2009.03.05 22:49	close	1666	100.00	1.4690	1.4629	1.4779	11630.46	8028826.60
4999	2009.03.05 22:51	buy	1667	100.00	1.4681	0.0000	0.0000
5000	2009.03.05 22:51	modify	1667	100.00	1.4681	1.4631	1.4781
5001	2009.03.06 00:24	close	1667	100.00	1.4684	1.4631	1.4781	3301.82	8032128.42
5002	2009.03.10 21:43	buy	1668	100.00	1.4708	0.0000	0.0000
5003	2009.03.10 21:43	modify	1668	100.00	1.4708	1.4658	1.4808
5004	2009.03.10 22:26	close	1668	100.00	1.4715	1.4658	1.4808	7146.65	8039275.07
5005	2009.03.11 21:00	buy	1669	100.00	1.4801	0.0000	0.0000
5006	2009.03.11 21:00	modify	1669	100.00	1.4801	1.4751	1.4901
5007	2009.03.11 21:56	close	1669	100.00	1.4806	1.4751	1.4901	4904.75	8044179.82
5008	2009.03.17 21:15	buy	1670	100.00	1.5382	0.0000	0.0000
5009	2009.03.17 21:15	modify	1670	100.00	1.5382	1.5332	1.5482
5010	2009.03.17 21:28	close	1670	100.00	1.5388	1.5332	1.5482	6025.70	8050205.52
5011	2009.03.19 21:01	buy	1671	100.00	1.5353	0.0000	0.0000
5012	2009.03.19 21:01	modify	1671	100.00	1.5353	1.5303	1.5453
5013	2009.03.19 21:42	close	1671	100.00	1.5360	1.5303	1.5453	7146.65	8057352.17
5014	2009.03.23 21:06	buy	1672	100.00	1.5333	0.0000	0.0000
5015	2009.03.23 21:06	modify	1672	100.00	1.5333	1.5283	1.5433
5016	2009.03.23 23:25	close	1672	100.00	1.5334	1.5283	1.5433	420.95	8057773.12
5017	2009.03.24 21:46	buy	1673	100.00	1.5231	0.0000	0.0000
5018	2009.03.24 21:46	modify	1673	100.00	1.5231	1.5181	1.5331
5019	2009.03.24 22:25	close	1673	100.00	1.5241	1.5181	1.5331	10509.51	8068282.63
5020	2009.03.31 21:01	buy	1674	100.00	1.5097	0.0000	0.0000
5021	2009.03.31 21:01	modify	1674	100.00	1.5097	1.5047	1.5197
5022	2009.03.31 21:45	close	1674	100.00	1.5105	1.5047	1.5197	8267.60	8076550.23
5023	2009.03.31 21:59	buy	1675	100.00	1.5097	0.0000	0.0000
5024	2009.03.31 21:59	modify	1675	100.00	1.5097	1.5047	1.5197
5025	2009.03.31 23:39	close	1675	100.00	1.5098	1.5047	1.5197	420.95	8076971.18
5026	2009.04.02 21:22	buy	1676	100.00	1.5260	0.0000	0.0000
5027	2009.04.02 21:22	modify	1676	100.00	1.5260	1.5210	1.5360
5028	2009.04.02 21:55	close	1676	100.00	1.5267	1.5210	1.5360	7146.65	8084117.83
5029	2009.04.06 21:26	buy	1677	100.00	1.5237	0.0000	0.0000
5030	2009.04.06 21:26	modify	1677	100.00	1.5237	1.5187	1.5337
5031	2009.04.06 22:35	close	1677	100.00	1.5238	1.5187	1.5337	420.95	8084538.78
5032	2009.04.07 21:00	buy	1678	100.00	1.5157	0.0000	0.0000
5033	2009.04.07 21:00	modify	1678	100.00	1.5157	1.5107	1.5257
5034	2009.04.07 21:22	close	1678	100.00	1.5165	1.5107	1.5257	8267.60	8092806.38
5035	2009.04.07 21:41	buy	1679	100.00	1.5160	0.0000	0.0000
5036	2009.04.07 21:41	modify	1679	100.00	1.5160	1.5110	1.5260
5037	2009.04.07 21:51	close	1679	100.00	1.5164	1.5110	1.5260	3783.80	8096590.18
5038	2009.04.08 21:45	buy	1680	100.00	1.5218	0.0000	0.0000
5039	2009.04.08 21:45	modify	1680	100.00	1.5218	1.5168	1.5318
5040	2009.04.08 23:22	close	1680	100.00	1.5219	1.5168	1.5318	420.96	8097011.14
5041	2009.04.14 21:11	buy	1681	100.00	1.5089	0.0000	0.0000
5042	2009.04.14 21:11	modify	1681	100.00	1.5089	1.5039	1.5189
5043	2009.04.14 22:39	close	1681	100.00	1.5090	1.5039	1.5189	420.95	8097432.09
5044	2009.04.16 21:32	buy	1682	100.00	1.5115	0.0000	0.0000
5045	2009.04.16 21:32	modify	1682	100.00	1.5115	1.5065	1.5215
5046	2009.04.16 21:32	close	1682	100.00	1.5120	1.5065	1.5215	4904.75	8102336.84
5047	2009.04.21 21:20	buy	1683	100.00	1.5112	0.0000	0.0000
5048	2009.04.21 21:20	modify	1683	100.00	1.5112	1.5062	1.5212
5049	2009.04.21 21:22	close	1683	100.00	1.5119	1.5062	1.5212	7146.66	8109483.50
5050	2009.04.21 21:24	buy	1684	100.00	1.5113	0.0000	0.0000
5051	2009.04.21 21:24	modify	1684	100.00	1.5113	1.5063	1.5213
5052	2009.04.21 21:30	close	1684	100.00	1.5118	1.5063	1.5213	4904.75	8114388.25
5053	2009.04.21 21:37	buy	1685	100.00	1.5112	0.0000	0.0000
5054	2009.04.21 21:37	modify	1685	100.00	1.5112	1.5062	1.5212
5055	2009.04.21 21:59	close	1685	100.00	1.5118	1.5062	1.5212	6025.71	8120413.96
5056	2009.04.23 21:38	buy	1686	100.00	1.5120	0.0000	0.0000
5057	2009.04.23 21:38	modify	1686	100.00	1.5120	1.5070	1.5220
5058	2009.04.23 21:49	close	1686	100.00	1.5127	1.5070	1.5220	7146.65	8127560.61
5059	2009.04.27 21:28	buy	1687	100.00	1.5054	0.0000	0.0000
5060	2009.04.27 21:28	modify	1687	100.00	1.5054	1.5004	1.5154
5061	2009.04.27 22:24	close	1687	100.00	1.5062	1.5004	1.5154	8267.61	8135828.22
5062	2009.04.28 21:00	buy	1688	100.00	1.5022	0.0000	0.0000
5063	2009.04.28 21:00	modify	1688	100.00	1.5022	1.4972	1.5122
5064	2009.04.28 21:20	close	1688	100.00	1.5031	1.4972	1.5122	9388.56	8145216.78
5065	2009.04.28 21:43	buy	1689	100.00	1.5023	0.0000	0.0000
5066	2009.04.28 21:43	modify	1689	100.00	1.5023	1.4973	1.5123
5067	2009.04.28 23:31	close	1689	100.00	1.5024	1.4973	1.5123	420.95	8145637.73
5068	2009.04.29 21:14	buy	1690	100.00	1.5067	0.0000	0.0000
5069	2009.04.29 21:14	modify	1690	100.00	1.5067	1.5017	1.5167
5070	2009.04.29 21:30	close	1690	100.00	1.5079	1.5017	1.5167	12751.41	8158389.14
5071	2009.04.29 21:39	buy	1691	100.00	1.5067	0.0000	0.0000
5072	2009.04.29 21:39	modify	1691	100.00	1.5067	1.5017	1.5167
5073	2009.04.29 21:44	close	1691	100.00	1.5077	1.5017	1.5167	10509.50	8168898.64
5074	2009.04.29 21:48	buy	1692	100.00	1.5068	0.0000	0.0000
5075	2009.04.29 21:48	modify	1692	100.00	1.5068	1.5018	1.5168
5076	2009.04.29 22:41	close	1692	100.00	1.5072	1.5018	1.5168	3783.80	8172682.44
5077	2009.04.30 21:00	buy	1693	100.00	1.5083	0.0000	0.0000
5078	2009.04.30 21:00	modify	1693	100.00	1.5083	1.5033	1.5183
5079	2009.04.30 21:41	close	1693	100.00	1.5093	1.5033	1.5183	10509.50	8183191.94
5080	2009.05.05 21:07	buy	1694	100.00	1.5091	0.0000	0.0000
5081	2009.05.05 21:07	modify	1694	100.00	1.5091	1.5041	1.5191
5082	2009.05.05 21:40	close	1694	100.00	1.5097	1.5041	1.5191	6025.71	8189217.65
5083	2009.05.06 21:18	buy	1695	100.00	1.5082	0.0000	0.0000
5084	2009.05.06 21:18	modify	1695	100.00	1.5082	1.5032	1.5182
5085	2009.05.06 21:23	close	1695	100.00	1.5088	1.5032	1.5182	6025.70	8195243.35
5086	2009.05.07 21:33	buy	1696	100.00	1.5128	0.0000	0.0000
5087	2009.05.07 21:33	modify	1696	100.00	1.5128	1.5078	1.5228
5088	2009.05.07 21:34	close	1696	100.00	1.5135	1.5078	1.5228	7146.66	8202390.01
5089	2009.05.11 21:10	buy	1697	100.00	1.5062	0.0000	0.0000
5090	2009.05.11 21:10	modify	1697	100.00	1.5062	1.5012	1.5162
5091	2009.05.11 21:35	close	1697	100.00	1.5069	1.5012	1.5162	7146.65	8209536.66
5092	2009.05.14 21:01	buy	1698	100.00	1.5059	0.0000	0.0000
5093	2009.05.14 21:01	modify	1698	100.00	1.5059	1.5009	1.5159
5094	2009.05.14 21:21	close	1698	100.00	1.5065	1.5009	1.5159	6025.71	8215562.37
5095	2009.05.14 21:22	buy	1699	100.00	1.5059	0.0000	0.0000
5096	2009.05.14 21:22	modify	1699	100.00	1.5059	1.5009	1.5159
5097	2009.05.14 22:25	close	1699	100.00	1.5060	1.5009	1.5159	420.96	8215983.33
5098	2009.05.18 21:45	buy	1700	100.00	1.5102	0.0000	0.0000
5099	2009.05.18 21:45	modify	1700	100.00	1.5102	1.5052	1.5202
5100	2009.05.18 22:00	close	1700	100.00	1.5108	1.5052	1.5202	6025.70	8222009.03
5101	2009.05.19 21:01	buy	1701	100.00	1.5115	0.0000	0.0000
5102	2009.05.19 21:01	modify	1701	100.00	1.5115	1.5065	1.5215
5103	2009.05.19 22:23	close	1701	100.00	1.5121	1.5065	1.5215	6025.70	8228034.73
5104	2009.05.20 21:01	buy	1702	100.00	1.5155	0.0000	0.0000
5105	2009.05.20 21:01	modify	1702	100.00	1.5155	1.5105	1.5255
5106	2009.05.20 21:52	close	1702	100.00	1.5160	1.5105	1.5255	4904.75	8232939.48
5107	2009.05.20 21:58	buy	1703	100.00	1.5155	0.0000	0.0000
5108	2009.05.20 21:58	modify	1703	100.00	1.5155	1.5105	1.5255
5109	2009.05.20 23:03	close	1703	100.00	1.5159	1.5105	1.5255	3783.80	8236723.28
5110	2009.05.21 21:01	buy	1704	100.00	1.5188	0.0000	0.0000
5111	2009.05.21 21:01	modify	1704	100.00	1.5188	1.5138	1.5288
5112	2009.05.21 21:04	close	1704	100.00	1.5195	1.5138	1.5288	7146.65	8243869.93
5113	2009.05.21 21:14	buy	1705	100.00	1.5187	0.0000	0.0000
5114	2009.05.21 21:14	modify	1705	100.00	1.5187	1.5137	1.5287
5115	2009.05.21 21:42	close	1705	100.00	1.5193	1.5137	1.5287	6025.70	8249895.63
5116	2009.05.25 21:32	buy	1706	100.00	1.5168	0.0000	0.0000
5117	2009.05.25 21:32	modify	1706	100.00	1.5168	1.5118	1.5268
5118	2009.05.25 21:38	close	1706	100.00	1.5176	1.5118	1.5268	8267.60	8258163.23
5119	2009.05.25 21:54	buy	1707	100.00	1.5170	0.0000	0.0000
5120	2009.05.25 21:54	modify	1707	100.00	1.5170	1.5120	1.5270
5121	2009.05.25 21:55	close	1707	100.00	1.5177	1.5120	1.5270	7146.65	8265309.88
5122	2009.05.26 21:00	buy	1708	100.00	1.5154	0.0000	0.0000
5123	2009.05.26 21:00	modify	1708	100.00	1.5154	1.5104	1.5254
5124	2009.05.26 21:17	close	1708	100.00	1.5162	1.5104	1.5254	8267.60	8273577.48
5125	2009.05.26 21:24	buy	1709	100.00	1.5156	0.0000	0.0000
5126	2009.05.26 21:24	modify	1709	100.00	1.5156	1.5106	1.5256
5127	2009.05.26 21:47	close	1709	100.00	1.5161	1.5106	1.5256	4904.75	8278482.23
5128	2009.05.27 21:12	buy	1710	100.00	1.5111	0.0000	0.0000
5129	2009.05.27 21:12	modify	1710	100.00	1.5111	1.5061	1.5211
5130	2009.05.27 21:21	close	1710	100.00	1.5120	1.5061	1.5211	9388.56	8287870.79
5131	2009.05.28 21:00	buy	1711	100.00	1.5119	0.0000	0.0000
5132	2009.05.28 21:00	modify	1711	100.00	1.5119	1.5069	1.5219
5133	2009.05.28 22:05	close	1711	100.00	1.5122	1.5069	1.5219	2662.85	8290533.64
5134	2009.06.01 21:00	buy	1712	100.00	1.5152	0.0000	0.0000
5135	2009.06.01 21:00	modify	1712	100.00	1.5152	1.5102	1.5252
5136	2009.06.01 21:43	close	1712	100.00	1.5157	1.5102	1.5252	4904.75	8295438.39
5137	2009.06.02 21:00	buy	1713	100.00	1.5185	0.0000	0.0000
5138	2009.06.02 21:00	modify	1713	100.00	1.5185	1.5135	1.5285
5139	2009.06.02 21:49	close	1713	100.00	1.5190	1.5135	1.5285	4904.75	8300343.14
5140	2009.06.03 21:43	buy	1714	100.00	1.5148	0.0000	0.0000
5141	2009.06.03 21:43	modify	1714	100.00	1.5148	1.5098	1.5248
5142	2009.06.03 21:59	close	1714	100.00	1.5154	1.5098	1.5248	6025.71	8306368.85
5143	2009.06.04 21:18	buy	1715	100.00	1.5157	0.0000	0.0000
5144	2009.06.04 21:18	modify	1715	100.00	1.5157	1.5107	1.5257
5145	2009.06.04 21:21	close	1715	100.00	1.5166	1.5107	1.5257	9388.56	8315757.41
5146	2009.06.04 21:37	buy	1716	100.00	1.5157	0.0000	0.0000
5147	2009.06.04 21:37	modify	1716	100.00	1.5157	1.5107	1.5257
5148	2009.06.04 21:41	close	1716	100.00	1.5161	1.5107	1.5257	3783.80	8319541.21
5149	2009.06.08 21:05	buy	1717	100.00	1.5168	0.0000	0.0000
5150	2009.06.08 21:05	modify	1717	100.00	1.5168	1.5118	1.5268
5151	2009.06.08 21:18	close	1717	100.00	1.5172	1.5118	1.5268	3783.80	8323325.01
5152	2009.06.08 21:41	buy	1718	100.00	1.5168	0.0000	0.0000
5153	2009.06.08 21:41	modify	1718	100.00	1.5168	1.5118	1.5268
5154	2009.06.08 21:50	close	1718	100.00	1.5171	1.5118	1.5268	2662.85	8325987.86
5155	2009.06.10 21:01	buy	1719	100.00	1.5110	0.0000	0.0000
5156	2009.06.10 21:01	modify	1719	100.00	1.5110	1.5060	1.5210
5157	2009.06.10 22:01	close	1719	100.00	1.5115	1.5060	1.5210	4904.76	8330892.62
5158	2009.06.15 21:01	buy	1720	100.00	1.5058	0.0000	0.0000
5159	2009.06.15 21:01	modify	1720	100.00	1.5058	1.5008	1.5158
5160	2009.06.15 21:21	close	1720	100.00	1.5063	1.5008	1.5158	4904.76	8335797.38
5161	2009.06.15 21:36	buy	1721	100.00	1.5057	0.0000	0.0000
5162	2009.06.15 21:36	modify	1721	100.00	1.5057	1.5007	1.5157
5163	2009.06.15 21:50	close	1721	100.00	1.5062	1.5007	1.5157	4904.76	8340702.14
5164	2009.06.16 21:00	buy	1722	100.00	1.5058	0.0000	0.0000
5165	2009.06.16 21:00	modify	1722	100.00	1.5058	1.5008	1.5158
5166	2009.06.16 21:24	close	1722	100.00	1.5062	1.5008	1.5158	3783.81	8344485.95
5167	2009.06.16 21:25	buy	1723	100.00	1.5058	0.0000	0.0000
5168	2009.06.16 21:25	modify	1723	100.00	1.5058	1.5008	1.5158
5169	2009.06.16 21:27	close	1723	100.00	1.5063	1.5008	1.5158	4904.76	8349390.71
5170	2009.06.16 21:29	buy	1724	100.00	1.5058	0.0000	0.0000
5171	2009.06.16 21:29	modify	1724	100.00	1.5058	1.5008	1.5158
5172	2009.06.16 21:32	close	1724	100.00	1.5063	1.5008	1.5158	4904.76	8354295.47
5173	2009.06.16 21:39	buy	1725	100.00	1.5058	0.0000	0.0000
5174	2009.06.16 21:39	modify	1725	100.00	1.5058	1.5008	1.5158
5175	2009.06.16 21:50	close	1725	100.00	1.5063	1.5008	1.5158	4904.76	8359200.23
5176	2009.06.17 21:44	buy	1726	100.00	1.5049	0.0000	0.0000
5177	2009.06.17 21:44	modify	1726	100.00	1.5049	1.4999	1.5149
5178	2009.06.17 22:02	close	1726	100.00	1.5058	1.4999	1.5149	9388.55	8368588.78
5179	2009.06.18 21:06	buy	1727	100.00	1.5095	0.0000	0.0000
5180	2009.06.18 21:06	modify	1727	100.00	1.5095	1.5045	1.5195
5181	2009.06.18 21:14	close	1727	100.00	1.5101	1.5045	1.5195	6025.71	8374614.49
5182	2009.06.18 21:37	buy	1728	100.00	1.5096	0.0000	0.0000
5183	2009.06.18 21:37	modify	1728	100.00	1.5096	1.5046	1.5196
5184	2009.06.18 22:02	close	1728	100.00	1.5101	1.5046	1.5196	4904.75	8379519.24
5185	2009.06.22 21:36	buy	1729	100.00	1.5053	0.0000	0.0000
5186	2009.06.22 21:36	modify	1729	100.00	1.5053	1.5003	1.5153
5187	2009.06.22 22:58	close	1729	100.00	1.5057	1.5003	1.5153	3783.80	8383303.04
5188	2009.06.23 21:06	buy	1730	100.00	1.5014	0.0000	0.0000
5189	2009.06.23 21:06	modify	1730	100.00	1.5014	1.4964	1.5114
5190	2009.06.23 22:10	close	1730	100.00	1.5018	1.4964	1.5114	3783.80	8387086.84
5191	2009.06.25 21:00	buy	1731	100.00	1.5298	0.0000	0.0000
5192	2009.06.25 21:00	modify	1731	100.00	1.5298	1.5248	1.5398
5193	2009.06.25 21:28	close	1731	100.00	1.5307	1.5248	1.5398	9388.55	8396475.39
5194	2009.06.25 21:30	buy	1732	100.00	1.5297	0.0000	0.0000
5195	2009.06.25 21:30	modify	1732	100.00	1.5297	1.5247	1.5397
5196	2009.06.25 21:47	close	1732	100.00	1.5305	1.5247	1.5397	8267.60	8404742.99
5197	2009.06.29 21:00	buy	1733	100.00	1.5244	0.0000	0.0000
5198	2009.06.29 21:00	modify	1733	100.00	1.5244	1.5194	1.5344
5199	2009.06.29 21:12	close	1733	100.00	1.5251	1.5194	1.5344	7146.65	8411889.64
5200	2009.06.30 21:23	buy	1734	100.00	1.5239	0.0000	0.0000
5201	2009.06.30 21:23	modify	1734	100.00	1.5239	1.5189	1.5339
5202	2009.06.30 22:13	close	1734	100.00	1.5243	1.5189	1.5339	3783.80	8415673.44
5203	2009.07.01 21:11	buy	1735	100.00	1.5201	0.0000	0.0000
5204	2009.07.01 21:11	modify	1735	100.00	1.5201	1.5151	1.5301
5205	2009.07.01 21:50	close	1735	100.00	1.5206	1.5151	1.5301	4904.76	8420578.20
5206	2009.07.02 21:23	buy	1736	100.00	1.5178	0.0000	0.0000
5207	2009.07.02 21:23	modify	1736	100.00	1.5178	1.5128	1.5278
5208	2009.07.02 21:26	close	1736	100.00	1.5186	1.5128	1.5278	8267.61	8428845.81
5209	2009.07.02 21:47	buy	1737	100.00	1.5180	0.0000	0.0000
5210	2009.07.02 21:47	modify	1737	100.00	1.5180	1.5130	1.5280
5211	2009.07.02 21:59	close	1737	100.00	1.5188	1.5130	1.5280	8267.61	8437113.42
5212	2009.07.06 21:10	buy	1738	100.00	1.5161	0.0000	0.0000
5213	2009.07.06 21:10	modify	1738	100.00	1.5161	1.5111	1.5261
5214	2009.07.06 21:16	close	1738	100.00	1.5167	1.5111	1.5261	6025.71	8443139.13
5215	2009.07.07 21:08	buy	1739	100.00	1.5155	0.0000	0.0000
5216	2009.07.07 21:08	modify	1739	100.00	1.5155	1.5105	1.5255
5217	2009.07.07 21:57	close	1739	100.00	1.5159	1.5105	1.5255	3783.80	8446922.93
5218	2009.07.08 21:08	buy	1740	100.00	1.5131	0.0000	0.0000
5219	2009.07.08 21:08	modify	1740	100.00	1.5131	1.5081	1.5231
5220	2009.07.08 22:00	close	1740	100.00	1.5134	1.5081	1.5231	2662.85	8449585.78
5221	2009.07.09 21:00	buy	1741	100.00	1.5120	0.0000	0.0000
5222	2009.07.09 21:00	modify	1741	100.00	1.5120	1.5070	1.5220
5223	2009.07.09 21:15	close	1741	100.00	1.5126	1.5070	1.5220	6025.70	8455611.48
5224	2009.07.09 21:48	buy	1742	100.00	1.5119	0.0000	0.0000
5225	2009.07.09 21:48	modify	1742	100.00	1.5119	1.5069	1.5219
5226	2009.07.09 22:49	close	1742	100.00	1.5125	1.5069	1.5219	6025.70	8461637.18
5227	2009.07.13 21:06	buy	1743	100.00	1.5137	0.0000	0.0000
5228	2009.07.13 21:06	modify	1743	100.00	1.5137	1.5087	1.5237
5229	2009.07.13 21:48	close	1743	100.00	1.5142	1.5087	1.5237	4904.75	8466541.93
5230	2009.07.14 21:02	buy	1744	100.00	1.5200	0.0000	0.0000
5231	2009.07.14 21:02	modify	1744	100.00	1.5200	1.5150	1.5300
5232	2009.07.14 21:26	close	1744	100.00	1.5207	1.5150	1.5300	7146.66	8473688.59
5233	2009.07.14 21:26	buy	1745	100.00	1.5199	0.0000	0.0000
5234	2009.07.14 21:26	modify	1745	100.00	1.5199	1.5149	1.5299
5235	2009.07.14 21:32	close	1745	100.00	1.5207	1.5149	1.5299	8267.61	8481956.20
5236	2009.07.15 21:00	buy	1746	100.00	1.5158	0.0000	0.0000
5237	2009.07.15 21:00	modify	1746	100.00	1.5158	1.5108	1.5258
5238	2009.07.15 21:46	close	1746	100.00	1.5163	1.5108	1.5258	4904.75	8486860.95
5239	2009.07.16 21:03	buy	1747	100.00	1.5181	0.0000	0.0000
5240	2009.07.16 21:03	modify	1747	100.00	1.5181	1.5131	1.5281
5241	2009.07.16 22:06	close	1747	100.00	1.5185	1.5131	1.5281	3783.81	8490644.76
5242	2009.07.20 21:41	buy	1748	100.00	1.5194	0.0000	0.0000
5243	2009.07.20 21:41	modify	1748	100.00	1.5194	1.5144	1.5294
5244	2009.07.20 22:33	close	1748	100.00	1.5197	1.5144	1.5294	2662.85	8493307.61
5245	2009.07.21 21:28	buy	1749	100.00	1.5160	0.0000	0.0000
5246	2009.07.21 21:28	modify	1749	100.00	1.5160	1.5110	1.5260
5247	2009.07.21 21:44	close	1749	100.00	1.5164	1.5110	1.5260	3783.80	8497091.41
5248	2009.07.23 21:01	buy	1750	100.00	1.5208	0.0000	0.0000
5249	2009.07.23 21:01	modify	1750	100.00	1.5208	1.5158	1.5308
5250	2009.07.23 21:53	close	1750	100.00	1.5213	1.5158	1.5308	4904.75	8501996.16
5251	2009.07.28 21:00	buy	1751	100.00	1.5236	0.0000	0.0000
5252	2009.07.28 21:00	modify	1751	100.00	1.5236	1.5186	1.5336
5253	2009.07.28 21:56	close	1751	100.00	1.5240	1.5186	1.5336	3783.81	8505779.97
5254	2009.07.30 21:43	buy	1752	100.00	1.5305	0.0000	0.0000
5255	2009.07.30 21:43	modify	1752	100.00	1.5305	1.5255	1.5405
5256	2009.07.30 21:57	close	1752	100.00	1.5308	1.5255	1.5405	2662.86	8508442.83
5257	2009.08.03 21:52	buy	1753	100.00	1.5267	0.0000	0.0000
5258	2009.08.03 21:52	modify	1753	100.00	1.5267	1.5217	1.5367
5259	2009.08.03 21:53	close	1753	100.00	1.5270	1.5217	1.5367	2662.85	8511105.68
5260	2009.08.04 21:48	buy	1754	100.00	1.5269	0.0000	0.0000
5261	2009.08.04 21:48	modify	1754	100.00	1.5269	1.5219	1.5369
5262	2009.08.04 21:52	close	1754	100.00	1.5273	1.5219	1.5369	3783.81	8514889.49
5263	2009.08.05 21:18	buy	1755	100.00	1.5295	0.0000	0.0000
5264	2009.08.05 21:18	modify	1755	100.00	1.5295	1.5245	1.5395
5265	2009.08.05 21:21	close	1755	100.00	1.5298	1.5245	1.5395	2662.85	8517552.34
5266	2009.08.05 21:35	buy	1756	100.00	1.5294	0.0000	0.0000
5267	2009.08.05 21:35	modify	1756	100.00	1.5294	1.5244	1.5394
5268	2009.08.05 21:38	close	1756	100.00	1.5299	1.5244	1.5394	4904.75	8522457.09
5269	2009.08.05 21:57	buy	1757	100.00	1.5295	0.0000	0.0000
5270	2009.08.05 21:57	modify	1757	100.00	1.5295	1.5245	1.5395
5271	2009.08.05 22:03	close	1757	100.00	1.5299	1.5245	1.5395	3783.80	8526240.89
5272	2009.08.06 21:44	buy	1758	100.00	1.5284	0.0000	0.0000
5273	2009.08.06 21:44	modify	1758	100.00	1.5284	1.5234	1.5384
5274	2009.08.06 21:49	close	1758	100.00	1.5287	1.5234	1.5384	2662.85	8528903.74
5275	2009.08.10 21:02	buy	1759	100.00	1.5345	0.0000	0.0000
5276	2009.08.10 21:02	modify	1759	100.00	1.5345	1.5295	1.5445
5277	2009.08.10 21:06	close	1759	100.00	1.5349	1.5295	1.5445	3783.80	8532687.54
5278	2009.08.10 21:07	buy	1760	100.00	1.5346	0.0000	0.0000
5279	2009.08.10 21:07	modify	1760	100.00	1.5346	1.5296	1.5446
5280	2009.08.10 21:12	close	1760	100.00	1.5351	1.5296	1.5446	4904.75	8537592.29
5281	2009.08.10 21:15	buy	1761	100.00	1.5345	0.0000	0.0000
5282	2009.08.10 21:15	modify	1761	100.00	1.5345	1.5295	1.5445
5283	2009.08.10 21:40	close	1761	100.00	1.5349	1.5295	1.5445	3783.80	8541376.09
5284	2009.08.11 21:57	buy	1762	100.00	1.5304	0.0000	0.0000
5285	2009.08.11 21:57	modify	1762	100.00	1.5304	1.5254	1.5404
5286	2009.08.11 21:58	close	1762	100.00	1.5307	1.5254	1.5404	2662.85	8544038.94
5287	2009.08.12 21:34	buy	1763	100.00	1.5290	0.0000	0.0000
5288	2009.08.12 21:34	modify	1763	100.00	1.5290	1.5240	1.5390
5289	2009.08.12 21:39	close	1763	100.00	1.5298	1.5240	1.5390	8267.60	8552306.54
5290	2009.08.12 21:53	buy	1764	100.00	1.5292	0.0000	0.0000
5291	2009.08.12 21:53	modify	1764	100.00	1.5292	1.5242	1.5392
5292	2009.08.12 22:31	close	1764	100.00	1.5296	1.5242	1.5392	3783.80	8556090.34
5293	2009.08.17 21:24	buy	1765	100.00	1.5177	0.0000	0.0000
5294	2009.08.17 21:24	modify	1765	100.00	1.5177	1.5127	1.5277
5295	2009.08.17 22:23	close	1765	100.00	1.5180	1.5127	1.5277	2662.85	8558753.19
5296	2009.08.18 21:14	buy	1766	100.00	1.5199	0.0000	0.0000
5297	2009.08.18 21:14	modify	1766	100.00	1.5199	1.5149	1.5299
5298	2009.08.18 21:16	close	1766	100.00	1.5204	1.5149	1.5299	4904.76	8563657.95
5299	2009.08.18 21:48	buy	1767	100.00	1.5200	0.0000	0.0000
5300	2009.08.18 21:48	modify	1767	100.00	1.5200	1.5150	1.5300
5301	2009.08.18 22:17	close	1767	100.00	1.5204	1.5150	1.5300	3783.81	8567441.76
5302	2009.08.19 21:07	buy	1768	100.00	1.5160	0.0000	0.0000
5303	2009.08.19 21:07	modify	1768	100.00	1.5160	1.5110	1.5260
5304	2009.08.19 21:42	close	1768	100.00	1.5164	1.5110	1.5260	3783.80	8571225.56
5305	2009.08.19 21:45	buy	1769	100.00	1.5160	0.0000	0.0000
5306	2009.08.19 21:45	modify	1769	100.00	1.5160	1.5110	1.5260
5307	2009.08.19 21:45	close	1769	100.00	1.5164	1.5110	1.5260	3783.80	8575009.36
5308	2009.08.19 21:47	buy	1770	100.00	1.5160	0.0000	0.0000
5309	2009.08.19 21:47	modify	1770	100.00	1.5160	1.5110	1.5260
5310	2009.08.19 21:54	close	1770	100.00	1.5163	1.5110	1.5260	2662.85	8577672.21
5311	2009.08.19 21:58	buy	1771	100.00	1.5160	0.0000	0.0000
5312	2009.08.19 21:58	modify	1771	100.00	1.5160	1.5110	1.5260
5313	2009.08.19 22:18	close	1771	100.00	1.5163	1.5110	1.5260	2662.85	8580335.06
5314	2009.08.20 21:50	buy	1772	100.00	1.5151	0.0000	0.0000
5315	2009.08.20 21:50	modify	1772	100.00	1.5151	1.5101	1.5251
5316	2009.08.20 21:54	close	1772	100.00	1.5154	1.5101	1.5251	2662.85	8582997.91
5317	2009.08.20 21:54	buy	1773	100.00	1.5151	0.0000	0.0000
5318	2009.08.20 21:54	modify	1773	100.00	1.5151	1.5101	1.5251
5319	2009.08.20 22:36	close	1773	100.00	1.5154	1.5101	1.5251	2662.85	8585660.76
5320	2009.08.24 21:27	buy	1774	100.00	1.5177	0.0000	0.0000
5321	2009.08.24 21:27	modify	1774	100.00	1.5177	1.5127	1.5277
5322	2009.08.24 22:56	close	1774	100.00	1.5179	1.5127	1.5277	1541.90	8587202.66
5323	2009.08.25 21:35	buy	1775	100.00	1.5175	0.0000	0.0000
5324	2009.08.25 21:35	modify	1775	100.00	1.5175	1.5125	1.5275
5325	2009.08.25 21:39	close	1775	100.00	1.5179	1.5125	1.5275	3783.80	8590986.46
5326	2009.08.25 21:45	buy	1776	100.00	1.5175	0.0000	0.0000
5327	2009.08.25 21:45	modify	1776	100.00	1.5175	1.5125	1.5275
5328	2009.08.25 21:47	close	1776	100.00	1.5179	1.5125	1.5275	3783.80	8594770.26
5329	2009.08.26 21:19	buy	1777	100.00	1.5218	0.0000	0.0000
5330	2009.08.26 21:19	modify	1777	100.00	1.5218	1.5168	1.5318
5331	2009.08.26 21:28	close	1777	100.00	1.5220	1.5168	1.5318	1541.91	8596312.17
5332	2009.08.26 21:30	buy	1778	100.00	1.5217	0.0000	0.0000
5333	2009.08.26 21:30	modify	1778	100.00	1.5217	1.5167	1.5317
5334	2009.08.26 21:30	close	1778	100.00	1.5220	1.5167	1.5317	2662.86	8598975.03
5335	2009.08.27 21:13	buy	1779	100.00	1.5189	0.0000	0.0000
5336	2009.08.27 21:13	modify	1779	100.00	1.5189	1.5139	1.5289
5337	2009.08.27 21:36	close	1779	100.00	1.5193	1.5139	1.5289	3783.80	8602758.83
5338	2009.08.31 21:04	buy	1780	100.00	1.5178	0.0000	0.0000
5339	2009.08.31 21:04	modify	1780	100.00	1.5178	1.5128	1.5278
5340	2009.08.31 21:36	close	1780	100.00	1.5183	1.5128	1.5278	4904.75	8607663.58
5341	2009.09.01 21:12	buy	1781	100.00	1.5152	0.0000	0.0000
5342	2009.09.01 21:12	modify	1781	100.00	1.5152	1.5102	1.5252
5343	2009.09.01 21:22	close	1781	100.00	1.5155	1.5102	1.5252	2662.85	8610326.43
5344	2009.09.01 21:36	buy	1782	100.00	1.5152	0.0000	0.0000
5345	2009.09.01 21:36	modify	1782	100.00	1.5152	1.5102	1.5252
5346	2009.09.01 21:37	close	1782	100.00	1.5155	1.5102	1.5252	2662.85	8612989.28
5347	2009.09.01 21:53	buy	1783	100.00	1.5151	0.0000	0.0000
5348	2009.09.01 21:53	modify	1783	100.00	1.5151	1.5101	1.5251
5349	2009.09.01 22:12	close	1783	100.00	1.5155	1.5101	1.5251	3783.80	8616773.08
5350	2009.09.02 21:52	buy	1784	100.00	1.5129	0.0000	0.0000
5351	2009.09.02 21:52	modify	1784	100.00	1.5129	1.5079	1.5229
5352	2009.09.02 21:55	close	1784	100.00	1.5132	1.5079	1.5229	2662.86	8619435.94
5353	2009.09.02 21:58	buy	1785	100.00	1.5130	0.0000	0.0000
5354	2009.09.02 21:58	modify	1785	100.00	1.5130	1.5080	1.5230
5355	2009.09.02 21:59	close	1785	100.00	1.5132	1.5080	1.5230	1541.91	8620977.85
5356	2009.09.03 21:06	buy	1786	100.00	1.5139	0.0000	0.0000
5357	2009.09.03 21:06	modify	1786	100.00	1.5139	1.5089	1.5239
5358	2009.09.03 21:09	close	1786	100.00	1.5144	1.5089	1.5239	4904.75	8625882.60
5359	2009.09.03 21:19	buy	1787	100.00	1.5139	0.0000	0.0000
5360	2009.09.03 21:19	modify	1787	100.00	1.5139	1.5089	1.5239
5361	2009.09.03 21:53	close	1787	100.00	1.5143	1.5089	1.5239	3783.80	8629666.40
5362	2009.09.07 21:02	buy	1788	100.00	1.5189	0.0000	0.0000
5363	2009.09.07 21:02	modify	1788	100.00	1.5189	1.5139	1.5289
5364	2009.09.07 21:09	close	1788	100.00	1.5195	1.5139	1.5289	6025.70	8635692.10
5365	2009.09.07 21:21	buy	1789	100.00	1.5191	0.0000	0.0000
5366	2009.09.07 21:21	modify	1789	100.00	1.5191	1.5141	1.5291
5367	2009.09.07 22:01	close	1789	100.00	1.5194	1.5141	1.5291	2662.85	8638354.95
5368	2009.09.08 21:06	buy	1790	100.00	1.5162	0.0000	0.0000
5369	2009.09.08 21:06	modify	1790	100.00	1.5162	1.5112	1.5262
5370	2009.09.08 21:09	close	1790	100.00	1.5168	1.5112	1.5262	6025.71	8644380.66
5371	2009.09.10 21:04	buy	1791	100.00	1.5139	0.0000	0.0000
5372	2009.09.10 21:04	modify	1791	100.00	1.5139	1.5089	1.5239
5373	2009.09.10 21:21	close	1791	100.00	1.5145	1.5089	1.5239	6025.70	8650406.36
5374	2009.09.10 21:50	buy	1792	100.00	1.5138	0.0000	0.0000
5375	2009.09.10 21:50	modify	1792	100.00	1.5138	1.5088	1.5238
5376	2009.09.10 21:58	close	1792	100.00	1.5144	1.5088	1.5238	6025.70	8656432.06
5377	2009.09.14 21:12	buy	1793	100.00	1.5124	0.0000	0.0000
5378	2009.09.14 21:12	modify	1793	100.00	1.5124	1.5074	1.5224
5379	2009.09.14 21:28	close	1793	100.00	1.5129	1.5074	1.5224	4904.75	8661336.81
5380	2009.09.14 21:35	buy	1794	100.00	1.5124	0.0000	0.0000
5381	2009.09.14 21:35	modify	1794	100.00	1.5124	1.5074	1.5224
5382	2009.09.14 22:24	close	1794	100.00	1.5127	1.5074	1.5224	2662.85	8663999.66
5383	2009.09.15 21:34	buy	1795	100.00	1.5168	0.0000	0.0000
5384	2009.09.15 21:34	modify	1795	100.00	1.5168	1.5118	1.5268
5385	2009.09.15 21:49	close	1795	100.00	1.5172	1.5118	1.5268	3783.80	8667783.46
5386	2009.09.16 21:06	buy	1796	100.00	1.5178	0.0000	0.0000
5387	2009.09.16 21:06	modify	1796	100.00	1.5178	1.5128	1.5278
5388	2009.09.16 21:07	close	1796	100.00	1.5182	1.5128	1.5278	3783.80	8671567.26
5389	2009.09.16 21:19	buy	1797	100.00	1.5178	0.0000	0.0000
5390	2009.09.16 21:19	modify	1797	100.00	1.5178	1.5128	1.5278
5391	2009.09.16 21:25	close	1797	100.00	1.5182	1.5128	1.5278	3783.80	8675351.06
5392	2009.09.16 21:35	buy	1798	100.00	1.5178	0.0000	0.0000
5393	2009.09.16 21:35	modify	1798	100.00	1.5178	1.5128	1.5278
5394	2009.09.16 21:38	close	1798	100.00	1.5182	1.5128	1.5278	3783.80	8679134.86
5395	2009.09.16 21:41	buy	1799	100.00	1.5178	0.0000	0.0000
5396	2009.09.16 21:41	modify	1799	100.00	1.5178	1.5128	1.5278
5397	2009.09.16 21:42	close	1799	100.00	1.5182	1.5128	1.5278	3783.80	8682918.66
5398	2009.09.16 21:51	buy	1800	100.00	1.5177	0.0000	0.0000
5399	2009.09.16 21:51	modify	1800	100.00	1.5177	1.5127	1.5277
5400	2009.09.16 22:43	close	1800	100.00	1.5181	1.5127	1.5277	3783.80	8686702.46
5401	2009.09.17 21:21	buy	1801	100.00	1.5158	0.0000	0.0000
5402	2009.09.17 21:21	modify	1801	100.00	1.5158	1.5108	1.5258
5403	2009.09.17 21:54	close	1801	100.00	1.5162	1.5108	1.5258	3783.80	8690486.26
5404	2009.09.21 21:09	buy	1802	100.00	1.5151	0.0000	0.0000
5405	2009.09.21 21:09	modify	1802	100.00	1.5151	1.5101	1.5251
5406	2009.09.21 21:15	close	1802	100.00	1.5155	1.5101	1.5251	3783.80	8694270.06
5407	2009.09.21 21:57	buy	1803	100.00	1.5151	0.0000	0.0000
5408	2009.09.21 21:57	modify	1803	100.00	1.5151	1.5101	1.5251
5409	2009.09.21 22:08	close	1803	100.00	1.5155	1.5101	1.5251	3783.80	8698053.86
5410	2009.09.22 21:10	buy	1804	100.00	1.5143	0.0000	0.0000
5411	2009.09.22 21:10	modify	1804	100.00	1.5143	1.5093	1.5243
5412	2009.09.22 22:55	close	1804	100.00	1.5144	1.5093	1.5243	420.95	8698474.81
5413	2009.09.23 21:19	buy	1805	100.00	1.5128	0.0000	0.0000
5414	2009.09.23 21:19	modify	1805	100.00	1.5128	1.5078	1.5228
5415	2009.09.23 22:59	close	1805	100.00	1.5129	1.5078	1.5228	420.95	8698895.76
5416	2009.09.24 21:09	buy	1806	100.00	1.5083	0.0000	0.0000
5417	2009.09.24 21:09	modify	1806	100.00	1.5083	1.5033	1.5183
5418	2009.09.24 22:44	close	1806	100.00	1.5095	1.5033	1.5183	12751.40	8711647.16
5419	2009.09.28 21:44	buy	1807	100.00	1.5090	0.0000	0.0000
5420	2009.09.28 21:44	modify	1807	100.00	1.5090	1.5040	1.5190
5421	2009.09.28 21:55	close	1807	100.00	1.5094	1.5040	1.5190	3783.80	8715430.96
5422	2009.09.29 21:29	buy	1808	100.00	1.5110	0.0000	0.0000
5423	2009.09.29 21:29	modify	1808	100.00	1.5110	1.5060	1.5210
5424	2009.09.29 21:30	close	1808	100.00	1.5114	1.5060	1.5210	3783.81	8719214.77
5425	2009.09.29 21:45	buy	1809	100.00	1.5110	0.0000	0.0000
5426	2009.09.29 21:45	modify	1809	100.00	1.5110	1.5060	1.5210
5427	2009.09.29 22:44	close	1809	100.00	1.5115	1.5060	1.5210	4904.76	8724119.53
5428	2009.09.30 21:06	buy	1810	100.00	1.5163	0.0000	0.0000
5429	2009.09.30 21:06	modify	1810	100.00	1.5163	1.5113	1.5263
5430	2009.09.30 21:08	close	1810	100.00	1.5168	1.5113	1.5263	4904.76	8729024.29
5431	2009.09.30 21:29	buy	1811	100.00	1.5163	0.0000	0.0000
5432	2009.09.30 21:29	modify	1811	100.00	1.5163	1.5113	1.5263
5433	2009.09.30 22:30	close	1811	100.00	1.5166	1.5113	1.5263	2662.86	8731687.15
5434	2009.10.05 21:14	buy	1812	100.00	1.5115	0.0000	0.0000
5435	2009.10.05 21:14	modify	1812	100.00	1.5115	1.5065	1.5215
5436	2009.10.05 21:39	close	1812	100.00	1.5120	1.5065	1.5215	4904.75	8736591.90
5437	2009.10.05 21:56	buy	1813	100.00	1.5117	0.0000	0.0000
5438	2009.10.05 21:56	modify	1813	100.00	1.5117	1.5067	1.5217
5439	2009.10.05 22:12	close	1813	100.00	1.5120	1.5067	1.5217	2662.85	8739254.75
5440	2009.10.06 21:24	buy	1814	100.00	1.5114	0.0000	0.0000
5441	2009.10.06 21:24	modify	1814	100.00	1.5114	1.5064	1.5214
5442	2009.10.06 21:45	close	1814	100.00	1.5117	1.5064	1.5214	2662.85	8741917.60
5443	2009.10.06 21:49	buy	1815	100.00	1.5113	0.0000	0.0000
5444	2009.10.06 21:49	modify	1815	100.00	1.5113	1.5063	1.5213
5445	2009.10.06 21:56	close	1815	100.00	1.5118	1.5063	1.5213	4904.75	8746822.35
5446	2009.10.07 21:24	buy	1816	100.00	1.5172	0.0000	0.0000
5447	2009.10.07 21:24	modify	1816	100.00	1.5172	1.5122	1.5272
5448	2009.10.07 22:07	close	1816	100.00	1.5176	1.5122	1.5272	3783.80	8750606.15
5449	2009.10.08 21:15	buy	1817	100.00	1.5175	0.0000	0.0000
5450	2009.10.08 21:15	modify	1817	100.00	1.5175	1.5125	1.5275
5451	2009.10.08 21:38	close	1817	100.00	1.5178	1.5125	1.5275	2662.85	8753269.00
5452	2009.10.12 21:07	buy	1818	100.00	1.5170	0.0000	0.0000
5453	2009.10.12 21:07	modify	1818	100.00	1.5170	1.5120	1.5270
5454	2009.10.12 21:47	close	1818	100.00	1.5173	1.5120	1.5270	2662.85	8755931.85
5455	2009.10.13 21:01	buy	1819	100.00	1.5173	0.0000	0.0000
5456	2009.10.13 21:01	modify	1819	100.00	1.5173	1.5123	1.5273
5457	2009.10.13 21:03	close	1819	100.00	1.5176	1.5123	1.5273	2662.85	8758594.70
5458	2009.10.13 21:04	buy	1820	100.00	1.5173	0.0000	0.0000
5459	2009.10.13 21:04	modify	1820	100.00	1.5173	1.5123	1.5273
5460	2009.10.13 21:07	close	1820	100.00	1.5176	1.5123	1.5273	2662.85	8761257.55
5461	2009.10.14 21:10	buy	1821	100.00	1.5144	0.0000	0.0000
5462	2009.10.14 21:10	modify	1821	100.00	1.5144	1.5094	1.5244
5463	2009.10.14 21:11	close	1821	100.00	1.5148	1.5094	1.5244	3783.80	8765041.35
5464	2009.10.14 21:23	buy	1822	100.00	1.5144	0.0000	0.0000
5465	2009.10.14 21:23	modify	1822	100.00	1.5144	1.5094	1.5244
5466	2009.10.14 21:26	close	1822	100.00	1.5148	1.5094	1.5244	3783.80	8768825.15
5467	2009.10.14 21:51	buy	1823	100.00	1.5144	0.0000	0.0000
5468	2009.10.14 21:51	modify	1823	100.00	1.5144	1.5094	1.5244
5469	2009.10.14 21:52	close	1823	100.00	1.5148	1.5094	1.5244	3783.80	8772608.95
5470	2009.10.19 21:00	buy	1824	100.00	1.5133	0.0000	0.0000
5471	2009.10.19 21:00	modify	1824	100.00	1.5133	1.5083	1.5233
5472	2009.10.19 21:43	close	1824	100.00	1.5136	1.5083	1.5233	2662.85	8775271.80
5473	2009.10.20 21:22	buy	1825	100.00	1.5115	0.0000	0.0000
5474	2009.10.20 21:22	modify	1825	100.00	1.5115	1.5065	1.5215
5475	2009.10.20 21:31	close	1825	100.00	1.5120	1.5065	1.5215	4904.75	8780176.55
5476	2009.10.21 21:04	buy	1826	100.00	1.5104	0.0000	0.0000
5477	2009.10.21 21:04	modify	1826	100.00	1.5104	1.5054	1.5204
5478	2009.10.21 23:19	close	1826	100.00	1.5105	1.5054	1.5204	420.95	8780597.50
5479	2009.10.26 21:54	buy	1827	100.00	1.5140	0.0000	0.0000
5480	2009.10.26 21:54	modify	1827	100.00	1.5140	1.5090	1.5240
5481	2009.10.26 21:59	close	1827	100.00	1.5145	1.5090	1.5240	4904.75	8785502.25
5482	2009.10.27 21:18	buy	1828	100.00	1.5123	0.0000	0.0000
5483	2009.10.27 21:18	modify	1828	100.00	1.5123	1.5073	1.5223
5484	2009.10.27 21:19	close	1828	100.00	1.5127	1.5073	1.5223	3783.80	8789286.05
5485	2009.10.27 21:55	buy	1829	100.00	1.5125	0.0000	0.0000
5486	2009.10.27 21:55	modify	1829	100.00	1.5125	1.5075	1.5225
5487	2009.10.27 22:20	close	1829	100.00	1.5128	1.5075	1.5225	2662.85	8791948.90
5488	2009.10.29 21:03	buy	1830	100.00	1.5106	0.0000	0.0000
5489	2009.10.29 21:03	modify	1830	100.00	1.5106	1.5056	1.5206
5490	2009.10.29 21:45	close	1830	100.00	1.5109	1.5056	1.5206	2662.85	8794611.75
5491	2009.11.02 22:08	buy	1831	100.00	1.5093	0.0000	0.0000
5492	2009.11.02 22:08	modify	1831	100.00	1.5093	1.5043	1.5193
5493	2009.11.02 22:10	close	1831	100.00	1.5096	1.5043	1.5193	2662.86	8797274.61
5494	2009.11.02 22:14	buy	1832	100.00	1.5093	0.0000	0.0000
5495	2009.11.02 22:14	modify	1832	100.00	1.5093	1.5043	1.5193
5496	2009.11.02 22:19	close	1832	100.00	1.5096	1.5043	1.5193	2662.86	8799937.47
5497	2009.11.02 22:29	buy	1833	100.00	1.5093	0.0000	0.0000
5498	2009.11.02 22:29	modify	1833	100.00	1.5093	1.5043	1.5193
5499	2009.11.02 23:12	close	1833	100.00	1.5096	1.5043	1.5193	2662.86	8802600.33
5500	2009.11.04 22:06	buy	1834	100.00	1.5097	0.0000	0.0000
5501	2009.11.04 22:06	modify	1834	100.00	1.5097	1.5047	1.5197
5502	2009.11.04 23:26	close	1834	100.00	1.5099	1.5047	1.5197	1541.90	8804142.23
5503	2009.11.05 22:00	buy	1835	100.00	1.5114	0.0000	0.0000
5504	2009.11.05 22:00	modify	1835	100.00	1.5114	1.5064	1.5214
5505	2009.11.05 23:54	close	1835	100.00	1.5115	1.5064	1.5214	420.95	8804563.18
5506	2009.11.11 22:12	buy	1836	100.00	1.5100	0.0000	0.0000
5507	2009.11.11 22:12	modify	1836	100.00	1.5100	1.5050	1.5200
5508	2009.11.11 23:06	close	1836	100.00	1.5104	1.5050	1.5200	3783.80	8808346.98
5509	2009.11.16 22:11	buy	1837	100.00	1.5083	0.0000	0.0000
5510	2009.11.16 22:11	modify	1837	100.00	1.5083	1.5033	1.5183
5511	2009.11.16 23:08	close	1837	100.00	1.5085	1.5033	1.5183	1541.90	8809888.88
5512	2009.11.17 22:02	buy	1838	100.00	1.5112	0.0000	0.0000
5513	2009.11.17 22:02	modify	1838	100.00	1.5112	1.5062	1.5212
5514	2009.11.17 23:17	close	1838	100.00	1.5113	1.5062	1.5212	420.96	8810309.84
5515	2009.11.18 22:55	buy	1839	100.00	1.5108	0.0000	0.0000
5516	2009.11.18 22:55	modify	1839	100.00	1.5108	1.5058	1.5208
5517	2009.11.18 23:02	close	1839	100.00	1.5111	1.5058	1.5208	2662.85	8812972.69
5518	2009.11.19 22:16	buy	1840	100.00	1.5113	0.0000	0.0000
5519	2009.11.19 22:16	modify	1840	100.00	1.5113	1.5063	1.5213
5520	2009.11.19 22:23	close	1840	100.00	1.5119	1.5063	1.5213	6025.70	8818998.39
5521	2009.11.23 22:11	buy	1841	100.00	1.5110	0.0000	0.0000
5522	2009.11.23 22:11	modify	1841	100.00	1.5110	1.5060	1.5210
5523	2009.11.23 23:20	close	1841	100.00	1.5112	1.5060	1.5210	1541.90	8820540.29
5524	2009.11.25 22:39	buy	1842	100.00	1.5080	0.0000	0.0000
5525	2009.11.25 22:39	modify	1842	100.00	1.5080	1.5030	1.5180
5526	2009.11.25 22:44	close	1842	100.00	1.5084	1.5030	1.5180	3783.80	8824324.09
5527	2009.11.26 22:46	buy	1843	100.00	1.5059	0.0000	0.0000
5528	2009.11.26 22:46	modify	1843	100.00	1.5059	1.5009	1.5159
5529	2009.11.26 23:42	close	1843	100.00	1.5066	1.5009	1.5159	7146.66	8831470.75
5530	2009.11.30 22:41	buy	1844	100.00	1.5081	0.0000	0.0000
5531	2009.11.30 22:41	modify	1844	100.00	1.5081	1.5031	1.5181
5532	2009.11.30 22:57	close	1844	100.00	1.5085	1.5031	1.5181	3783.80	8835254.55
5533	2009.12.02 22:11	buy	1845	100.00	1.5071	0.0000	0.0000
5534	2009.12.02 22:11	modify	1845	100.00	1.5071	1.5021	1.5171
5535	2009.12.02 22:18	close	1845	100.00	1.5074	1.5021	1.5171	2662.85	8837917.40
5536	2009.12.02 22:27	buy	1846	100.00	1.5071	0.0000	0.0000
5537	2009.12.02 22:27	modify	1846	100.00	1.5071	1.5021	1.5171
5538	2009.12.02 22:36	close	1846	100.00	1.5074	1.5021	1.5171	2662.85	8840580.25
5539	2009.12.03 22:05	buy	1847	100.00	1.5068	0.0000	0.0000
5540	2009.12.03 22:05	modify	1847	100.00	1.5068	1.5018	1.5168
5541	2009.12.03 22:32	close	1847	100.00	1.5072	1.5018	1.5168	3783.80	8844364.05
5542	2009.12.09 22:48	buy	1848	100.00	1.5116	0.0000	0.0000
5543	2009.12.09 22:48	modify	1848	100.00	1.5116	1.5066	1.5216
5544	2009.12.09 23:02	close	1848	100.00	1.5120	1.5066	1.5216	3783.80	8848147.85
5545	2009.12.10 22:28	buy	1849	100.00	1.5110	0.0000	0.0000
5546	2009.12.10 22:28	modify	1849	100.00	1.5110	1.5060	1.5210
5547	2009.12.10 23:37	close	1849	100.00	1.5113	1.5060	1.5210	2662.86	8850810.71
5548	2009.12.14 22:07	buy	1850	100.00	1.5118	0.0000	0.0000
5549	2009.12.14 22:07	modify	1850	100.00	1.5118	1.5068	1.5218
5550	2009.12.14 22:17	close	1850	100.00	1.5122	1.5068	1.5218	3783.80	8854594.51
5551	2009.12.14 22:33	buy	1851	100.00	1.5118	0.0000	0.0000
5552	2009.12.14 22:33	modify	1851	100.00	1.5118	1.5068	1.5218
5553	2009.12.14 22:59	close	1851	100.00	1.5120	1.5068	1.5218	1541.90	8856136.41
5554	2009.12.16 22:18	buy	1852	100.00	1.5088	0.0000	0.0000
5555	2009.12.16 22:18	modify	1852	100.00	1.5088	1.5038	1.5188
5556	2009.12.16 22:34	close	1852	100.00	1.5093	1.5038	1.5188	4904.75	8861041.16
5557	2009.12.16 22:49	buy	1853	100.00	1.5089	0.0000	0.0000
5558	2009.12.16 22:49	modify	1853	100.00	1.5089	1.5039	1.5189
5559	2009.12.16 22:51	close	1853	100.00	1.5093	1.5039	1.5189	3783.80	8864824.96
5560	2009.12.21 22:00	buy	1854	100.00	1.4937	0.0000	0.0000
5561	2009.12.21 22:00	modify	1854	100.00	1.4937	1.4887	1.5037
5562	2009.12.21 22:04	close	1854	100.00	1.4943	1.4887	1.5037	6025.70	8870850.66
5563	2009.12.21 22:32	buy	1855	100.00	1.4935	0.0000	0.0000
5564	2009.12.21 22:32	modify	1855	100.00	1.4935	1.4885	1.5035
5565	2009.12.21 23:23	close	1855	100.00	1.4938	1.4885	1.5035	2662.86	8873513.52
5566	2009.12.22 22:05	buy	1856	100.00	1.4942	0.0000	0.0000
5567	2009.12.22 22:05	modify	1856	100.00	1.4942	1.4892	1.5042
5568	2009.12.22 22:13	close	1856	100.00	1.4948	1.4892	1.5042	6025.70	8879539.22
5569	2009.12.22 22:58	buy	1857	100.00	1.4941	0.0000	0.0000
5570	2009.12.22 22:58	modify	1857	100.00	1.4941	1.4891	1.5041
5571	2009.12.22 23:41	close	1857	100.00	1.4945	1.4891	1.5041	3783.80	8883323.02
5572	2009.12.24 22:11	buy	1858	100.00	1.4912	0.0000	0.0000
5573	2009.12.24 22:11	modify	1858	100.00	1.4912	1.4862	1.5012
5574	2009.12.24 22:27	close	1858	100.00	1.4918	1.4862	1.5012	6025.70	8889348.72
5575	2009.12.24 22:50	buy	1859	100.00	1.4912	0.0000	0.0000
5576	2009.12.24 22:50	modify	1859	100.00	1.4912	1.4862	1.5012
5577	2009.12.24 22:51	close	1859	100.00	1.4918	1.4862	1.5012	6025.70	8895374.42
5578	2009.12.24 22:53	buy	1860	100.00	1.4912	0.0000	0.0000
5579	2009.12.24 22:53	modify	1860	100.00	1.4912	1.4862	1.5012
5580	2009.12.25 00:06	close	1860	100.00	1.4914	1.4862	1.5012	2180.87	8897555.29
5581	2009.12.29 22:09	buy	1861	100.00	1.4876	0.0000	0.0000
5582	2009.12.29 22:09	modify	1861	100.00	1.4876	1.4826	1.4976
5583	2009.12.29 23:05	close	1861	100.00	1.4879	1.4826	1.4976	2662.85	8900218.14
5584	2009.12.30 22:20	buy	1862	100.00	1.4859	0.0000	0.0000
5585	2009.12.30 22:20	modify	1862	100.00	1.4859	1.4809	1.4959
5586	2009.12.30 23:09	close	1862	100.00	1.4863	1.4809	1.4959	3783.80	8904001.94
5587	2009.12.31 22:13	buy	1863	100.00	1.4821	0.0000	0.0000
5588	2009.12.31 22:13	modify	1863	100.00	1.4821	1.4771	1.4921
5589	2009.12.31 22:16	close	1863	100.00	1.4832	1.4771	1.4921	11630.46	8915632.40
5590	2010.01.05 22:09	buy	1864	100.00	1.4848	0.0000	0.0000
5591	2010.01.05 22:09	modify	1864	100.00	1.4848	1.4798	1.4948
5592	2010.01.05 23:00	close	1864	100.00	1.4851	1.4798	1.4948	2662.85	8918295.25
5593	2010.01.06 22:34	buy	1865	100.00	1.4806	0.0000	0.0000
5594	2010.01.06 22:34	modify	1865	100.00	1.4806	1.4756	1.4906
5595	2010.01.06 23:40	close	1865	100.00	1.4807	1.4756	1.4906	420.95	8918716.20
5596	2010.01.07 22:06	buy	1866	100.00	1.4794	0.0000	0.0000
5597	2010.01.07 22:06	modify	1866	100.00	1.4794	1.4744	1.4894
5598	2010.01.07 22:11	close	1866	100.00	1.4800	1.4744	1.4894	6025.71	8924741.91
5599	2010.01.11 22:04	buy	1867	100.00	1.4749	0.0000	0.0000
5600	2010.01.11 22:04	modify	1867	100.00	1.4749	1.4699	1.4849
5601	2010.01.11 23:36	close	1867	100.00	1.4750	1.4699	1.4849	420.95	8925162.86
5602	2010.01.12 22:18	buy	1868	100.00	1.4751	0.0000	0.0000
5603	2010.01.12 22:18	modify	1868	100.00	1.4751	1.4701	1.4851
5604	2010.01.12 22:38	close	1868	100.00	1.4755	1.4701	1.4851	3783.80	8928946.66
5605	2010.01.18 22:06	buy	1869	100.00	1.4737	0.0000	0.0000
5606	2010.01.18 22:06	modify	1869	100.00	1.4737	1.4687	1.4837
5607	2010.01.18 22:37	close	1869	100.00	1.4743	1.4687	1.4837	6025.71	8934972.37
5608	2010.01.19 22:05	buy	1870	100.00	1.4751	0.0000	0.0000
5609	2010.01.19 22:05	modify	1870	100.00	1.4751	1.4701	1.4851
5610	2010.01.19 23:05	close	1870	100.00	1.4755	1.4701	1.4851	3783.80	8938756.17
5611	2010.01.20 22:18	buy	1871	100.00	1.4723	0.0000	0.0000
5612	2010.01.20 22:18	modify	1871	100.00	1.4723	1.4673	1.4823
5613	2010.01.20 22:30	close	1871	100.00	1.4726	1.4673	1.4823	2662.86	8941419.03
5614	2010.01.25 22:04	buy	1872	100.00	1.4710	0.0000	0.0000
5615	2010.01.25 22:04	modify	1872	100.00	1.4710	1.4660	1.4810
5616	2010.01.25 22:08	close	1872	100.00	1.4716	1.4660	1.4810	6025.70	8947444.73
5617	2010.01.27 22:04	buy	1873	100.00	1.4719	0.0000	0.0000
5618	2010.01.27 22:04	modify	1873	100.00	1.4719	1.4669	1.4819
5619	2010.01.27 22:08	close	1873	100.00	1.4725	1.4669	1.4819	6025.71	8953470.44
5620	2010.02.03 22:24	buy	1874	100.00	1.4714	0.0000	0.0000
5621	2010.02.03 22:24	modify	1874	100.00	1.4714	1.4664	1.4814
5622	2010.02.04 06:37	close	1874	100.00	1.4715	1.4664	1.4814	2337.86	8955808.30
5623	2010.02.04 22:00	buy	1875	100.00	1.4640	0.0000	0.0000
5624	2010.02.04 22:00	modify	1875	100.00	1.4640	1.4590	1.4740
5625	2010.02.04 22:31	close	1875	100.00	1.4644	1.4590	1.4740	3783.80	8959592.10
5626	2010.02.08 22:52	buy	1876	100.00	1.4649	0.0000	0.0000
5627	2010.02.08 22:52	modify	1876	100.00	1.4649	1.4599	1.4749
5628	2010.02.08 22:57	close	1876	100.00	1.4654	1.4599	1.4749	4904.76	8964496.86
5629	2010.02.10 22:14	buy	1877	100.00	1.4659	0.0000	0.0000
5630	2010.02.10 22:14	modify	1877	100.00	1.4659	1.4609	1.4759
5631	2010.02.10 22:46	close	1877	100.00	1.4666	1.4609	1.4759	7146.65	8971643.51
5632	2010.02.11 22:14	buy	1878	100.00	1.4654	0.0000	0.0000
5633	2010.02.11 22:14	modify	1878	100.00	1.4654	1.4604	1.4754
5634	2010.02.11 23:14	close	1878	100.00	1.4658	1.4604	1.4754	3783.80	8975427.31
5635	2010.02.15 22:42	buy	1879	100.00	1.4651	0.0000	0.0000
5636	2010.02.15 22:42	modify	1879	100.00	1.4651	1.4601	1.4751
5637	2010.02.15 22:48	close	1879	100.00	1.4655	1.4601	1.4751	3783.81	8979211.12
5638	2010.02.16 22:03	buy	1880	100.00	1.4677	0.0000	0.0000
5639	2010.02.16 22:03	modify	1880	100.00	1.4677	1.4627	1.4777
5640	2010.02.16 22:17	close	1880	100.00	1.4680	1.4627	1.4777	2662.85	8981873.97
5641	2010.02.16 22:49	buy	1881	100.00	1.4677	0.0000	0.0000
5642	2010.02.16 22:49	modify	1881	100.00	1.4677	1.4627	1.4777
5643	2010.02.17 00:09	close	1881	100.00	1.4679	1.4627	1.4777	2180.87	8984054.84
5644	2010.02.18 22:00	buy	1882	100.00	1.4656	0.0000	0.0000
5645	2010.02.18 22:00	modify	1882	100.00	1.4656	1.4606	1.4756
5646	2010.02.18 22:46	close	1882	100.00	1.4665	1.4606	1.4756	9388.55	8993443.39
5647	2010.02.22 22:03	buy	1883	100.00	1.4629	0.0000	0.0000
5648	2010.02.22 22:03	modify	1883	100.00	1.4629	1.4579	1.4729
5649	2010.02.22 23:05	close	1883	100.00	1.4634	1.4579	1.4729	4904.75	8998348.14
5650	2010.02.24 22:40	buy	1884	100.00	1.4630	0.0000	0.0000
5651	2010.02.24 22:40	modify	1884	100.00	1.4630	1.4580	1.4730
5652	2010.02.24 22:50	close	1884	100.00	1.4636	1.4580	1.4730	6025.71	9004373.85
5653	2010.02.25 22:52	buy	1885	100.00	1.4632	0.0000	0.0000
5654	2010.02.25 22:52	modify	1885	100.00	1.4632	1.4582	1.4732
5655	2010.02.25 23:00	close	1885	100.00	1.4635	1.4582	1.4732	2662.85	9007036.70
5656	2010.03.01 22:08	buy	1886	100.00	1.4634	0.0000	0.0000
5657	2010.03.01 22:08	modify	1886	100.00	1.4634	1.4584	1.4734
5658	2010.03.01 22:28	close	1886	100.00	1.4636	1.4584	1.4734	1541.91	9008578.61
5659	2010.03.03 22:35	buy	1887	100.00	1.4624	0.0000	0.0000
5660	2010.03.03 22:35	modify	1887	100.00	1.4624	1.4574	1.4724
5661	2010.03.03 22:36	close	1887	100.00	1.4627	1.4574	1.4724	2662.85	9011241.46
5662	2010.03.04 22:04	buy	1888	100.00	1.4626	0.0000	0.0000
5663	2010.03.04 22:04	modify	1888	100.00	1.4626	1.4576	1.4726
5664	2010.03.04 22:53	close	1888	100.00	1.4628	1.4576	1.4726	1541.90	9012783.36
5665	2010.03.09 21:41	buy	1889	100.00	1.4620	0.0000	0.0000
5666	2010.03.09 21:41	modify	1889	100.00	1.4620	1.4570	1.4720
5667	2010.03.09 21:56	close	1889	100.00	1.4625	1.4570	1.4720	4904.75	9017688.11
5668	2010.03.10 21:50	buy	1890	100.00	1.4611	0.0000	0.0000
5669	2010.03.10 21:50	modify	1890	100.00	1.4611	1.4561	1.4711
5670	2010.03.10 22:57	close	1890	100.00	1.4612	1.4561	1.4711	420.95	9018109.06
5671	2010.03.11 21:45	buy	1891	100.00	1.4614	0.0000	0.0000
5672	2010.03.11 21:45	modify	1891	100.00	1.4614	1.4564	1.4714
5673	2010.03.11 22:03	close	1891	100.00	1.4618	1.4564	1.4714	3783.80	9021892.86
5674	2010.03.15 21:01	buy	1892	100.00	1.4522	0.0000	0.0000
5675	2010.03.15 21:01	modify	1892	100.00	1.4522	1.4472	1.4622
5676	2010.03.15 22:10	close	1892	100.00	1.4525	1.4472	1.4622	2662.85	9024555.71
5677	2010.03.16 21:40	buy	1893	100.00	1.4520	0.0000	0.0000
5678	2010.03.16 21:40	modify	1893	100.00	1.4520	1.4470	1.4620
5679	2010.03.16 21:48	close	1893	100.00	1.4524	1.4470	1.4620	3783.80	9028339.51
5680	2010.03.17 21:14	buy	1894	100.00	1.4479	0.0000	0.0000
5681	2010.03.17 21:14	modify	1894	100.00	1.4479	1.4429	1.4579
5682	2010.03.17 21:26	close	1894	100.00	1.4483	1.4429	1.4579	3783.80	9032123.31
5683	2010.03.17 21:37	buy	1895	100.00	1.4479	0.0000	0.0000
5684	2010.03.17 21:37	modify	1895	100.00	1.4479	1.4429	1.4579
5685	2010.03.17 22:00	close	1895	100.00	1.4482	1.4429	1.4579	2662.85	9034786.16
5686	2010.03.18 21:32	buy	1896	100.00	1.4395	0.0000	0.0000
5687	2010.03.18 21:32	modify	1896	100.00	1.4395	1.4345	1.4495
5688	2010.03.18 21:33	close	1896	100.00	1.4399	1.4345	1.4495	3783.80	9038569.96
5689	2010.03.18 21:42	buy	1897	100.00	1.4395	0.0000	0.0000
5690	2010.03.18 21:42	modify	1897	100.00	1.4395	1.4345	1.4495
5691	2010.03.18 21:46	close	1897	100.00	1.4398	1.4345	1.4495	2662.85	9041232.81
5692	2010.03.23 21:08	buy	1898	100.00	1.4270	0.0000	0.0000
5693	2010.03.23 21:08	modify	1898	100.00	1.4270	1.4220	1.4370
5694	2010.03.23 21:29	close	1898	100.00	1.4276	1.4220	1.4370	6025.70	9047258.51
5695	2010.03.23 21:36	buy	1899	100.00	1.4270	0.0000	0.0000
5696	2010.03.23 21:36	modify	1899	100.00	1.4270	1.4220	1.4370
5697	2010.03.23 23:15	close	1899	100.00	1.4273	1.4220	1.4370	2662.85	9049921.36
5698	2010.03.24 21:00	buy	1900	100.00	1.4285	0.0000	0.0000
5699	2010.03.24 21:00	modify	1900	100.00	1.4285	1.4235	1.4385
5700	2010.03.24 21:54	close	1900	100.00	1.4294	1.4235	1.4385	9388.55	9059309.91
5701	2010.03.25 21:03	buy	1901	100.00	1.4257	0.0000	0.0000
5702	2010.03.25 21:03	modify	1901	100.00	1.4257	1.4207	1.4357
5703	2010.03.25 21:39	close	1901	100.00	1.4262	1.4207	1.4357	4904.75	9064214.66
5704	2010.03.25 21:49	buy	1902	100.00	1.4257	0.0000	0.0000
5705	2010.03.25 21:49	modify	1902	100.00	1.4257	1.4207	1.4357
5706	2010.03.25 21:52	close	1902	100.00	1.4261	1.4207	1.4357	3783.80	9067998.46
5707	2010.03.29 21:03	buy	1903	100.00	1.4319	0.0000	0.0000
5708	2010.03.29 21:03	modify	1903	100.00	1.4319	1.4269	1.4419
5709	2010.03.29 21:04	close	1903	100.00	1.4323	1.4269	1.4419	3783.80	9071782.26
5710	2010.03.29 21:37	buy	1904	100.00	1.4320	0.0000	0.0000
5711	2010.03.29 21:37	modify	1904	100.00	1.4320	1.4270	1.4420
5712	2010.03.29 22:29	close	1904	100.00	1.4324	1.4270	1.4420	3783.80	9075566.06
5713	2010.03.30 21:10	buy	1905	100.00	1.4304	0.0000	0.0000
5714	2010.03.30 21:10	modify	1905	100.00	1.4304	1.4254	1.4404
5715	2010.03.30 21:57	close	1905	100.00	1.4308	1.4254	1.4404	3783.80	9079349.86
5716	2010.03.31 21:02	buy	1906	100.00	1.4237	0.0000	0.0000
5717	2010.03.31 21:02	modify	1906	100.00	1.4237	1.4187	1.4337
5718	2010.03.31 21:04	close	1906	100.00	1.4241	1.4187	1.4337	3783.80	9083133.66
5719	2010.03.31 21:06	buy	1907	100.00	1.4237	0.0000	0.0000
5720	2010.03.31 21:06	modify	1907	100.00	1.4237	1.4187	1.4337
5721	2010.03.31 21:18	close	1907	100.00	1.4241	1.4187	1.4337	3783.80	9086917.46
5722	2010.04.01 21:14	buy	1908	100.00	1.4317	0.0000	0.0000
5723	2010.04.01 21:14	modify	1908	100.00	1.4317	1.4267	1.4417
5724	2010.04.01 21:29	close	1908	100.00	1.4323	1.4267	1.4417	6025.71	9092943.17
5725	2010.04.01 21:50	buy	1909	100.00	1.4319	0.0000	0.0000
5726	2010.04.01 21:50	modify	1909	100.00	1.4319	1.4269	1.4419
5727	2010.04.01 22:04	close	1909	100.00	1.4323	1.4269	1.4419	3783.80	9096726.97
5728	2010.04.05 21:26	buy	1910	100.00	1.4320	0.0000	0.0000
5729	2010.04.05 21:26	modify	1910	100.00	1.4320	1.4270	1.4420
5730	2010.04.05 21:40	close	1910	100.00	1.4324	1.4270	1.4420	3783.80	9100510.77
5731	2010.04.06 21:14	buy	1911	100.00	1.4318	0.0000	0.0000
5732	2010.04.06 21:14	modify	1911	100.00	1.4318	1.4268	1.4418
5733	2010.04.06 21:44	close	1911	100.00	1.4322	1.4268	1.4418	3783.80	9104294.57
5734	2010.04.07 21:47	buy	1912	100.00	1.4326	0.0000	0.0000
5735	2010.04.07 21:47	modify	1912	100.00	1.4326	1.4276	1.4426
5736	2010.04.07 23:01	close	1912	100.00	1.4328	1.4276	1.4426	1541.90	9105836.47
5737	2010.04.08 21:29	buy	1913	100.00	1.4332	0.0000	0.0000
5738	2010.04.08 21:29	modify	1913	100.00	1.4332	1.4282	1.4432
5739	2010.04.08 21:43	close	1913	100.00	1.4335	1.4282	1.4432	2662.85	9108499.32
5740	2010.04.08 21:48	buy	1914	100.00	1.4331	0.0000	0.0000
5741	2010.04.08 21:48	modify	1914	100.00	1.4331	1.4281	1.4431
5742	2010.04.08 22:20	close	1914	100.00	1.4334	1.4281	1.4431	2662.85	9111162.17
5743	2010.04.12 21:32	buy	1915	100.00	1.4393	0.0000	0.0000
5744	2010.04.12 21:32	modify	1915	100.00	1.4393	1.4343	1.4493
5745	2010.04.12 21:36	close	1915	100.00	1.4398	1.4343	1.4493	4904.75	9116066.92
5746	2010.04.14 21:28	buy	1916	100.00	1.4358	0.0000	0.0000
5747	2010.04.14 21:28	modify	1916	100.00	1.4358	1.4308	1.4458
5748	2010.04.14 21:38	close	1916	100.00	1.4363	1.4308	1.4458	4904.75	9120971.67
5749	2010.04.14 21:56	buy	1917	100.00	1.4358	0.0000	0.0000
5750	2010.04.14 21:56	modify	1917	100.00	1.4358	1.4308	1.4458
5751	2010.04.14 21:56	close	1917	100.00	1.4363	1.4308	1.4458	4904.75	9125876.42
5752	2010.04.19 21:07	buy	1918	100.00	1.4336	0.0000	0.0000
5753	2010.04.19 21:07	modify	1918	100.00	1.4336	1.4286	1.4436
5754	2010.04.19 21:10	close	1918	100.00	1.4339	1.4286	1.4436	2662.85	9128539.27
5755	2010.04.19 21:14	buy	1919	100.00	1.4336	0.0000	0.0000
5756	2010.04.19 21:14	modify	1919	100.00	1.4336	1.4286	1.4436
5757	2010.04.19 21:15	close	1919	100.00	1.4339	1.4286	1.4436	2662.85	9131202.12
5758	2010.04.20 21:32	buy	1920	100.00	1.4354	0.0000	0.0000
5759	2010.04.20 21:32	modify	1920	100.00	1.4354	1.4304	1.4454
5760	2010.04.20 22:28	close	1920	100.00	1.4357	1.4304	1.4454	2662.85	9133864.97
5761	2010.04.21 21:52	buy	1921	100.00	1.4328	0.0000	0.0000
5762	2010.04.21 21:52	modify	1921	100.00	1.4328	1.4278	1.4428
5763	2010.04.21 23:19	close	1921	100.00	1.4329	1.4278	1.4428	420.95	9134285.92
5764	2010.04.26 21:17	buy	1922	100.00	1.4354	0.0000	0.0000
5765	2010.04.26 21:17	modify	1922	100.00	1.4354	1.4304	1.4454
5766	2010.04.26 22:31	close	1922	100.00	1.4356	1.4304	1.4454	1541.90	9135827.82
5767	2010.04.28 21:44	buy	1923	100.00	1.4333	0.0000	0.0000
5768	2010.04.28 21:44	modify	1923	100.00	1.4333	1.4283	1.4433
5769	2010.04.28 22:02	close	1923	100.00	1.4336	1.4283	1.4433	2662.86	9138490.68
5770	2010.05.05 21:39	buy	1924	100.00	1.4324	0.0000	0.0000
5771	2010.05.05 21:39	modify	1924	100.00	1.4324	1.4274	1.4424
5772	2010.05.05 23:08	close	1924	100.00	1.4327	1.4274	1.4424	2662.85	9141153.53
5773	2010.05.11 21:01	buy	1925	100.00	1.4075	0.0000	0.0000
5774	2010.05.11 21:01	modify	1925	100.00	1.4075	1.4025	1.4175
5775	2010.05.12 07:37	close	1925	100.00	1.4076	1.4025	1.4175	1059.92	9142213.45
5776	2010.05.12 21:05	buy	1926	100.00	1.4018	0.0000	0.0000
5777	2010.05.12 21:05	modify	1926	100.00	1.4018	1.3968	1.4118
5778	2010.05.12 21:50	close	1926	100.00	1.4026	1.3968	1.4118	8267.60	9150481.05
5779	2010.05.17 21:47	buy	1927	100.00	1.4018	0.0000	0.0000
5780	2010.05.17 21:47	modify	1927	100.00	1.4018	1.3968	1.4118
5781	2010.05.17 21:57	close	1927	100.00	1.4022	1.3968	1.4118	3783.80	9154264.85
5782	2010.05.18 21:12	buy	1928	100.00	1.4003	0.0000	0.0000
5783	2010.05.18 21:12	modify	1928	100.00	1.4003	1.3953	1.4103
5784	2010.05.18 22:10	close	1928	100.00	1.4005	1.3953	1.4103	1541.90	9155806.75
5785	2010.05.20 21:00	buy	1929	100.00	1.4371	0.0000	0.0000
5786	2010.05.20 21:00	modify	1929	100.00	1.4371	1.4321	1.4471
5787	2010.05.20 23:29	close	1929	100.00	1.4372	1.4321	1.4471	420.95	9156227.70
5788	2010.05.24 21:13	buy	1930	100.00	1.4330	0.0000	0.0000
5789	2010.05.24 21:13	modify	1930	100.00	1.4330	1.4280	1.4430
5790	2010.05.25 00:54	s/l	1930	100.00	1.4280	1.4280	1.4430	-56108.56	9100119.14
5791	2010.05.26 21:09	buy	1931	100.00	1.4124	0.0000	0.0000
5792	2010.05.26 21:09	modify	1931	100.00	1.4124	1.4074	1.4224
5793	2010.05.27 00:02	close	1931	100.00	1.4124	1.4074	1.4224	1216.91	9101336.05
5794	2010.05.27 21:00	buy	1932	100.00	1.4228	0.0000	0.0000
5795	2010.05.27 21:00	modify	1932	100.00	1.4228	1.4178	1.4328
5796	2010.05.27 21:33	close	1932	100.00	1.4238	1.4178	1.4328	10509.51	9111845.56
5797	2010.05.31 21:03	buy	1933	100.00	1.4208	0.0000	0.0000
5798	2010.05.31 21:03	modify	1933	100.00	1.4208	1.4158	1.4308
5799	2010.05.31 21:11	close	1933	100.00	1.4213	1.4158	1.4308	4904.76	9116750.32
5800	2010.05.31 21:23	buy	1934	100.00	1.4206	0.0000	0.0000
5801	2010.05.31 21:23	modify	1934	100.00	1.4206	1.4156	1.4306
5802	2010.05.31 21:34	close	1934	100.00	1.4213	1.4156	1.4306	7146.66	9123896.98
5803	2010.06.01 21:00	buy	1935	100.00	1.4150	0.0000	0.0000
5804	2010.06.01 21:00	modify	1935	100.00	1.4150	1.4100	1.4250
5805	2010.06.01 23:21	close	1935	100.00	1.4151	1.4100	1.4250	420.95	9124317.93
5806	2010.06.07 21:26	buy	1936	100.00	1.3861	0.0000	0.0000
5807	2010.06.07 21:26	modify	1936	100.00	1.3861	1.3811	1.3961
5808	2010.06.07 21:45	close	1936	100.00	1.3866	1.3811	1.3961	4904.75	9129222.68
5809	2010.06.09 21:42	buy	1937	100.00	1.3757	0.0000	0.0000
5810	2010.06.09 21:42	modify	1937	100.00	1.3757	1.3707	1.3857
5811	2010.06.09 21:43	close	1937	100.00	1.3764	1.3707	1.3857	7146.65	9136369.33
5812	2010.06.10 21:00	buy	1938	100.00	1.3842	0.0000	0.0000
5813	2010.06.10 21:00	modify	1938	100.00	1.3842	1.3792	1.3942
5814	2010.06.10 22:32	close	1938	100.00	1.3846	1.3792	1.3942	3783.80	9140153.13
5815	2010.06.14 21:00	buy	1939	100.00	1.3959	0.0000	0.0000
5816	2010.06.14 21:00	modify	1939	100.00	1.3959	1.3909	1.4059
5817	2010.06.14 22:14	close	1939	100.00	1.3961	1.3909	1.4059	1541.90	9141695.03
5818	2010.06.15 21:10	buy	1940	100.00	1.3971	0.0000	0.0000
5819	2010.06.15 21:10	modify	1940	100.00	1.3971	1.3921	1.4071
5820	2010.06.15 21:58	close	1940	100.00	1.3974	1.3921	1.4071	2662.85	9144357.88
5821	2010.06.17 21:04	buy	1941	100.00	1.3769	0.0000	0.0000
5822	2010.06.17 21:04	modify	1941	100.00	1.3769	1.3719	1.3869
5823	2010.06.17 22:35	close	1941	100.00	1.3770	1.3719	1.3869	420.95	9144778.83
5824	2010.06.21 21:00	buy	1942	100.00	1.3697	0.0000	0.0000
5825	2010.06.21 21:00	modify	1942	100.00	1.3697	1.3647	1.3797
5826	2010.06.22 08:30	s/l	1942	100.00	1.3647	1.3647	1.3797	-56108.55	9088670.28
5827	2010.06.22 21:20	buy	1943	100.00	1.3584	0.0000	0.0000
5828	2010.06.22 21:20	modify	1943	100.00	1.3584	1.3534	1.3684
5829	2010.06.22 21:41	close	1943	100.00	1.3590	1.3534	1.3684	6025.70	9094695.98
5830	2010.06.23 21:04	buy	1944	100.00	1.3598	0.0000	0.0000
5831	2010.06.23 21:04	modify	1944	100.00	1.3598	1.3548	1.3698
5832	2010.06.23 21:49	close	1944	100.00	1.3607	1.3548	1.3698	9388.55	9104084.53
5833	2010.06.28 21:20	buy	1945	100.00	1.3341	0.0000	0.0000
5834	2010.06.28 21:20	modify	1945	100.00	1.3341	1.3291	1.3441
5835	2010.06.28 21:23	close	1945	100.00	1.3347	1.3291	1.3441	6025.71	9110110.24
5836	2010.06.30 21:25	buy	1946	100.00	1.3181	0.0000	0.0000
5837	2010.06.30 21:25	modify	1946	100.00	1.3181	1.3131	1.3281
5838	2010.06.30 21:36	close	1946	100.00	1.3186	1.3131	1.3281	4904.75	9115014.99
5839	2010.06.30 21:48	buy	1947	100.00	1.3181	0.0000	0.0000
5840	2010.06.30 21:48	modify	1947	100.00	1.3181	1.3131	1.3281
5841	2010.06.30 22:20	close	1947	100.00	1.3185	1.3131	1.3281	3783.80	9118798.79
5842	2010.07.01 21:02	buy	1948	100.00	1.3260	0.0000	0.0000
5843	2010.07.01 21:02	modify	1948	100.00	1.3260	1.3210	1.3360
5844	2010.07.01 22:06	close	1948	100.00	1.3270	1.3210	1.3360	10509.50	9129308.29
5845	2010.07.07 21:14	buy	1949	100.00	1.3291	0.0000	0.0000
5846	2010.07.07 21:14	modify	1949	100.00	1.3291	1.3241	1.3391
5847	2010.07.07 22:54	close	1949	100.00	1.3293	1.3241	1.3391	1541.90	9130850.19
5848	2010.07.08 21:58	buy	1950	100.00	1.3319	0.0000	0.0000
5849	2010.07.08 21:58	modify	1950	100.00	1.3319	1.3269	1.3419
5850	2010.07.08 22:00	close	1950	100.00	1.3324	1.3269	1.3419	4904.75	9135754.94
5851	2010.07.12 21:48	buy	1951	100.00	1.3349	0.0000	0.0000
5852	2010.07.12 21:48	modify	1951	100.00	1.3349	1.3299	1.3449
5853	2010.07.12 22:24	close	1951	100.00	1.3355	1.3299	1.3449	6025.70	9141780.64
5854	2010.07.14 21:11	buy	1952	100.00	1.3413	0.0000	0.0000
5855	2010.07.14 21:11	modify	1952	100.00	1.3413	1.3363	1.3513
5856	2010.07.14 22:38	close	1952	100.00	1.3414	1.3363	1.3513	420.95	9142201.59
5857	2010.07.15 21:51	buy	1953	100.00	1.3471	0.0000	0.0000
5858	2010.07.15 21:51	modify	1953	100.00	1.3471	1.3421	1.3571
5859	2010.07.16 00:32	close	1953	100.00	1.3472	1.3421	1.3571	1059.92	9143261.51
5860	2010.07.19 21:17	buy	1954	100.00	1.3652	0.0000	0.0000
5861	2010.07.19 21:17	modify	1954	100.00	1.3652	1.3602	1.3752
5862	2010.07.19 22:12	close	1954	100.00	1.3656	1.3602	1.3752	3783.80	9147045.31
5863	2010.07.20 21:09	buy	1955	100.00	1.3560	0.0000	0.0000
5864	2010.07.20 21:09	modify	1955	100.00	1.3560	1.3510	1.3660
5865	2010.07.20 22:03	close	1955	100.00	1.3563	1.3510	1.3660	2662.85	9149708.16
5866	2010.07.21 21:07	buy	1956	100.00	1.3404	0.0000	0.0000
5867	2010.07.21 21:07	modify	1956	100.00	1.3404	1.3354	1.3504
5868	2010.07.21 22:10	close	1956	100.00	1.3405	1.3354	1.3504	420.95	9150129.11
5869	2010.07.22 21:55	buy	1957	100.00	1.3441	0.0000	0.0000
5870	2010.07.22 21:55	modify	1957	100.00	1.3441	1.3391	1.3541
5871	2010.07.22 22:01	close	1957	100.00	1.3446	1.3391	1.3541	4904.75	9155033.86
5872	2010.07.26 21:36	buy	1958	100.00	1.3620	0.0000	0.0000
5873	2010.07.26 21:36	modify	1958	100.00	1.3620	1.3570	1.3720
5874	2010.07.26 21:39	close	1958	100.00	1.3624	1.3570	1.3720	3783.80	9158817.66
5875	2010.07.26 21:41	buy	1959	100.00	1.3620	0.0000	0.0000
5876	2010.07.26 21:41	modify	1959	100.00	1.3620	1.3570	1.3720
5877	2010.07.26 21:42	close	1959	100.00	1.3624	1.3570	1.3720	3783.80	9162601.46
5878	2010.07.27 21:27	buy	1960	100.00	1.3779	0.0000	0.0000
5879	2010.07.27 21:27	modify	1960	100.00	1.3779	1.3729	1.3879
5880	2010.07.27 21:46	close	1960	100.00	1.3785	1.3729	1.3879	6025.70	9168627.16
5881	2010.07.28 21:23	buy	1961	100.00	1.3724	0.0000	0.0000
5882	2010.07.28 21:23	modify	1961	100.00	1.3724	1.3674	1.3824
5883	2010.07.28 22:27	close	1961	100.00	1.3730	1.3674	1.3824	6025.70	9174652.86
5884	2010.07.29 21:07	buy	1962	100.00	1.3610	0.0000	0.0000
5885	2010.07.29 21:07	modify	1962	100.00	1.3610	1.3560	1.3710
5886	2010.07.29 21:22	close	1962	100.00	1.3618	1.3560	1.3710	8267.61	9182920.47
5887	2010.07.29 21:28	buy	1963	100.00	1.3611	0.0000	0.0000
5888	2010.07.29 21:28	modify	1963	100.00	1.3611	1.3561	1.3711
5889	2010.07.29 21:29	close	1963	100.00	1.3616	1.3561	1.3711	4904.76	9187825.23
5890	2010.08.03 21:07	buy	1964	100.00	1.3745	0.0000	0.0000
5891	2010.08.03 21:07	modify	1964	100.00	1.3745	1.3695	1.3845
5892	2010.08.03 21:50	close	1964	100.00	1.3750	1.3695	1.3845	4904.75	9192729.98
5893	2010.08.03 21:53	buy	1965	100.00	1.3746	0.0000	0.0000
5894	2010.08.03 21:53	modify	1965	100.00	1.3746	1.3696	1.3846
5895	2010.08.03 21:56	close	1965	100.00	1.3750	1.3696	1.3846	3783.80	9196513.78
5896	2010.08.04 21:03	buy	1966	100.00	1.3855	0.0000	0.0000
5897	2010.08.04 21:03	modify	1966	100.00	1.3855	1.3805	1.3955
5898	2010.08.04 21:10	close	1966	100.00	1.3859	1.3805	1.3955	3783.81	9200297.59
5899	2010.08.05 21:44	buy	1967	100.00	1.3793	0.0000	0.0000
5900	2010.08.05 21:44	modify	1967	100.00	1.3793	1.3743	1.3893
5901	2010.08.05 22:06	close	1967	100.00	1.3798	1.3743	1.3893	4904.75	9205202.34
5902	2010.08.09 21:05	buy	1968	100.00	1.3869	0.0000	0.0000
5903	2010.08.09 21:05	modify	1968	100.00	1.3869	1.3819	1.3969
5904	2010.08.09 21:38	close	1968	100.00	1.3873	1.3819	1.3969	3783.80	9208986.14
5905	2010.08.09 21:54	buy	1969	100.00	1.3868	0.0000	0.0000
5906	2010.08.09 21:54	modify	1969	100.00	1.3868	1.3818	1.3968
5907	2010.08.09 22:17	close	1969	100.00	1.3873	1.3818	1.3968	4904.75	9213890.89
5908	2010.08.10 21:16	buy	1970	100.00	1.3813	0.0000	0.0000
5909	2010.08.10 21:16	modify	1970	100.00	1.3813	1.3763	1.3913
5910	2010.08.10 22:18	close	1970	100.00	1.3816	1.3763	1.3913	2662.85	9216553.74
5911	2010.08.11 21:09	buy	1971	100.00	1.3627	0.0000	0.0000
5912	2010.08.11 21:09	modify	1971	100.00	1.3627	1.3577	1.3727
5913	2010.08.11 22:26	close	1971	100.00	1.3631	1.3577	1.3727	3783.81	9220337.55
5914	2010.08.12 21:02	buy	1972	100.00	1.3466	0.0000	0.0000
5915	2010.08.12 21:02	modify	1972	100.00	1.3466	1.3416	1.3566
5916	2010.08.12 22:59	close	1972	100.00	1.3469	1.3416	1.3566	2662.85	9223000.40
5917	2010.08.17 21:11	buy	1973	100.00	1.3438	0.0000	0.0000
5918	2010.08.17 21:11	modify	1973	100.00	1.3438	1.3388	1.3538
5919	2010.08.17 21:51	close	1973	100.00	1.3444	1.3388	1.3538	6025.70	9229026.10
5920	2010.08.18 21:05	buy	1974	100.00	1.3396	0.0000	0.0000
5921	2010.08.18 21:05	modify	1974	100.00	1.3396	1.3346	1.3496
5922	2010.08.18 21:15	close	1974	100.00	1.3402	1.3346	1.3496	6025.71	9235051.81
5923	2010.08.19 21:09	buy	1975	100.00	1.3227	0.0000	0.0000
5924	2010.08.19 21:09	modify	1975	100.00	1.3227	1.3177	1.3327
5925	2010.08.19 21:49	close	1975	100.00	1.3232	1.3177	1.3327	4904.75	9239956.56
5926	2010.08.23 21:16	buy	1976	100.00	1.3171	0.0000	0.0000
5927	2010.08.23 21:16	modify	1976	100.00	1.3171	1.3121	1.3271
5928	2010.08.24 05:47	close	1976	100.00	1.3172	1.3121	1.3271	1059.92	9241016.48
5929	2010.08.24 21:00	buy	1977	100.00	1.3045	0.0000	0.0000
5930	2010.08.24 21:00	modify	1977	100.00	1.3045	1.2995	1.3145
5931	2010.08.25 00:46	close	1977	100.00	1.3046	1.2995	1.3145	1059.93	9242076.41
5932	2010.08.26 21:00	buy	1978	100.00	1.3023	0.0000	0.0000
5933	2010.08.26 21:00	modify	1978	100.00	1.3023	1.2973	1.3123
5934	2010.08.27 04:33	close	1978	100.00	1.3024	1.2973	1.3123	1059.92	9243136.33
5935	2010.08.30 21:14	buy	1979	100.00	1.2989	0.0000	0.0000
5936	2010.08.30 21:14	modify	1979	100.00	1.2989	1.2939	1.3089
5937	2010.08.30 21:33	close	1979	100.00	1.2996	1.2939	1.3089	7146.66	9250282.99
5938	2010.08.30 21:42	buy	1980	100.00	1.2990	0.0000	0.0000
5939	2010.08.30 21:42	modify	1980	100.00	1.2990	1.2940	1.3090
5940	2010.08.30 22:03	close	1980	100.00	1.2994	1.2940	1.3090	3783.81	9254066.80
5941	2010.09.01 21:46	buy	1981	100.00	1.3003	0.0000	0.0000
5942	2010.09.01 21:46	modify	1981	100.00	1.3003	1.2953	1.3103
5943	2010.09.01 23:16	close	1981	100.00	1.3004	1.2953	1.3103	420.95	9254487.75
5944	2010.09.02 21:00	buy	1982	100.00	1.2980	0.0000	0.0000
5945	2010.09.02 21:00	modify	1982	100.00	1.2980	1.2930	1.3080
5946	2010.09.02 21:29	close	1982	100.00	1.2992	1.2930	1.3080	12751.40	9267239.15
5947	2010.09.06 21:03	buy	1983	100.00	1.3030	0.0000	0.0000
5948	2010.09.06 21:03	modify	1983	100.00	1.3030	1.2980	1.3130
5949	2010.09.06 23:21	s/l	1983	100.00	1.2980	1.2980	1.3130	-56747.53	9210491.62
5950	2010.09.08 21:09	buy	1984	100.00	1.2862	0.0000	0.0000
5951	2010.09.08 21:09	modify	1984	100.00	1.2862	1.2812	1.2962
5952	2010.09.08 21:37	close	1984	100.00	1.2867	1.2812	1.2962	4904.75	9215396.37
5953	2010.09.09 21:00	buy	1985	100.00	1.2889	0.0000	0.0000
5954	2010.09.09 21:00	modify	1985	100.00	1.2889	1.2839	1.2989
5955	2010.09.09 22:08	close	1985	100.00	1.2892	1.2839	1.2989	2662.85	9218059.22
5956	2010.09.13 21:56	buy	1986	100.00	1.2971	0.0000	0.0000
5957	2010.09.13 21:56	modify	1986	100.00	1.2971	1.2921	1.3071
5958	2010.09.13 21:57	close	1986	100.00	1.2977	1.2921	1.3071	6025.71	9224084.93
5959	2010.09.14 21:10	buy	1987	100.00	1.2943	0.0000	0.0000
5960	2010.09.14 21:10	modify	1987	100.00	1.2943	1.2893	1.3043
5961	2010.09.14 23:42	close	1987	100.00	1.2944	1.2893	1.3043	420.95	9224505.88
5962	2010.09.15 21:05	buy	1988	100.00	1.3051	0.0000	0.0000
5963	2010.09.15 21:05	modify	1988	100.00	1.3051	1.3001	1.3151
5964	2010.09.15 21:37	close	1988	100.00	1.3054	1.3001	1.3151	2662.85	9227168.73
5965	2010.09.20 21:00	buy	1989	100.00	1.3123	0.0000	0.0000
5966	2010.09.20 21:00	modify	1989	100.00	1.3123	1.3073	1.3223
5967	2010.09.20 21:37	close	1989	100.00	1.3130	1.3073	1.3223	7146.65	9234315.38
5968	2010.09.23 21:03	buy	1990	100.00	1.3115	0.0000	0.0000
5969	2010.09.23 21:03	modify	1990	100.00	1.3115	1.3065	1.3215
5970	2010.09.23 21:57	close	1990	100.00	1.3124	1.3065	1.3215	9388.56	9243703.94
5971	2010.09.28 21:05	buy	1991	100.00	1.3254	0.0000	0.0000
5972	2010.09.28 21:05	modify	1991	100.00	1.3254	1.3204	1.3354
5973	2010.09.28 21:35	close	1991	100.00	1.3262	1.3204	1.3354	8267.61	9251971.55
5974	2010.09.29 21:18	buy	1992	100.00	1.3305	0.0000	0.0000
5975	2010.09.29 21:18	modify	1992	100.00	1.3305	1.3255	1.3405
5976	2010.09.29 22:35	close	1992	100.00	1.3314	1.3255	1.3405	9388.56	9261360.11
5977	2010.09.30 21:06	buy	1993	100.00	1.3385	0.0000	0.0000
5978	2010.09.30 21:06	modify	1993	100.00	1.3385	1.3335	1.3485
5979	2010.09.30 21:22	close	1993	100.00	1.3400	1.3335	1.3485	16114.26	9277474.37
5980	2010.10.04 21:00	buy	1994	100.00	1.3296	0.0000	0.0000
5981	2010.10.04 21:00	modify	1994	100.00	1.3296	1.3246	1.3396
5982	2010.10.05 04:46	close	1994	100.00	1.3297	1.3246	1.3396	1059.92	9278534.29
5983	2010.10.05 21:01	buy	1995	100.00	1.3371	0.0000	0.0000
5984	2010.10.05 21:01	modify	1995	100.00	1.3371	1.3321	1.3471
5985	2010.10.05 21:47	close	1995	100.00	1.3375	1.3321	1.3471	3783.80	9282318.09
5986	2010.10.05 21:50	buy	1996	100.00	1.3367	0.0000	0.0000
5987	2010.10.05 21:50	modify	1996	100.00	1.3367	1.3317	1.3467
5988	2010.10.05 21:51	close	1996	100.00	1.3375	1.3317	1.3467	8267.60	9290585.69
5989	2010.10.06 21:00	buy	1997	100.00	1.3391	0.0000	0.0000
5990	2010.10.06 21:00	modify	1997	100.00	1.3391	1.3341	1.3491
5991	2010.10.06 21:03	close	1997	100.00	1.3396	1.3341	1.3491	4904.75	9295490.44
5992	2010.10.07 21:25	buy	1998	100.00	1.3447	0.0000	0.0000
5993	2010.10.07 21:25	modify	1998	100.00	1.3447	1.3397	1.3547
5994	2010.10.07 22:11	close	1998	100.00	1.3454	1.3397	1.3547	7146.66	9302637.10
5995	2010.10.11 21:50	buy	1999	100.00	1.3383	0.0000	0.0000
5996	2010.10.11 21:50	modify	1999	100.00	1.3383	1.3333	1.3483
5997	2010.10.11 22:09	close	1999	100.00	1.3387	1.3333	1.3483	3783.80	9306420.90
5998	2010.10.13 21:22	buy	2000	100.00	1.3377	0.0000	0.0000
5999	2010.10.13 21:22	modify	2000	100.00	1.3377	1.3327	1.3477
6000	2010.10.13 22:15	close	2000	100.00	1.3381	1.3327	1.3477	3783.80	9310204.70
6001	2010.10.14 21:47	buy	2001	100.00	1.3416	0.0000	0.0000
6002	2010.10.14 21:47	modify	2001	100.00	1.3416	1.3366	1.3516
6003	2010.10.15 03:23	close	2001	100.00	1.3417	1.3366	1.3516	1059.93	9311264.63
6004	2010.10.18 21:00	buy	2002	100.00	1.3373	0.0000	0.0000
6005	2010.10.18 21:00	modify	2002	100.00	1.3373	1.3323	1.3473
6006	2010.10.18 23:17	close	2002	100.00	1.3375	1.3323	1.3473	1541.90	9312806.53
6007	2010.10.19 21:48	buy	2003	100.00	1.3330	0.0000	0.0000
6008	2010.10.19 21:48	modify	2003	100.00	1.3330	1.3280	1.3430
6009	2010.10.19 22:11	close	2003	100.00	1.3338	1.3280	1.3430	8267.60	9321074.13
6010	2010.10.25 21:52	buy	2004	100.00	1.3555	0.0000	0.0000
6011	2010.10.25 21:52	modify	2004	100.00	1.3555	1.3505	1.3655
6012	2010.10.25 23:23	close	2004	100.00	1.3556	1.3505	1.3655	420.95	9321495.08
6013	2010.11.01 21:00	buy	2005	100.00	1.3781	0.0000	0.0000
6014	2010.11.01 21:00	modify	2005	100.00	1.3781	1.3731	1.3881
6015	2010.11.01 21:46	close	2005	100.00	1.3788	1.3731	1.3881	7146.66	9328641.74
6016	2010.11.04 22:57	buy	2006	100.00	1.3621	0.0000	0.0000
6017	2010.11.04 22:57	modify	2006	100.00	1.3621	1.3571	1.3721
6018	2010.11.04 23:32	close	2006	100.00	1.3625	1.3571	1.3721	3783.80	9332425.54
6019	2010.11.08 22:24	buy	2007	100.00	1.3442	0.0000	0.0000
6020	2010.11.08 22:24	modify	2007	100.00	1.3442	1.3392	1.3542
6021	2010.11.08 23:18	close	2007	100.00	1.3447	1.3392	1.3542	4904.75	9337330.29
6022	2010.11.09 22:38	buy	2008	100.00	1.3330	0.0000	0.0000
6023	2010.11.09 22:38	modify	2008	100.00	1.3330	1.3280	1.3430
6024	2010.11.09 23:38	close	2008	100.00	1.3332	1.3280	1.3430	1541.90	9338872.19
6025	2010.11.10 22:28	buy	2009	100.00	1.3374	0.0000	0.0000
6026	2010.11.10 22:28	modify	2009	100.00	1.3374	1.3324	1.3474
6027	2010.11.10 23:58	close	2009	100.00	1.3375	1.3324	1.3474	420.95	9339293.14
6028	2010.11.18 22:16	buy	2010	100.00	1.3580	0.0000	0.0000
6029	2010.11.18 22:16	modify	2010	100.00	1.3580	1.3530	1.3680
6030	2010.11.18 22:21	close	2010	100.00	1.3586	1.3530	1.3680	6025.70	9345318.84
6031	2010.11.22 22:19	buy	2011	100.00	1.3481	0.0000	0.0000
6032	2010.11.22 22:19	modify	2011	100.00	1.3481	1.3431	1.3581
6033	2010.11.22 23:56	s/l	2011	100.00	1.3431	1.3431	1.3581	-56747.53	9288571.31
6034	2010.11.24 22:06	buy	2012	100.00	1.3276	0.0000	0.0000
6035	2010.11.24 22:06	modify	2012	100.00	1.3276	1.3226	1.3376
6036	2010.11.24 22:37	close	2012	100.00	1.3281	1.3226	1.3376	4904.75	9293476.06
6037	2010.11.25 22:19	buy	2013	100.00	1.3360	0.0000	0.0000
6038	2010.11.25 22:19	modify	2013	100.00	1.3360	1.3310	1.3460
6039	2010.11.26 04:13	s/l	2013	100.00	1.3310	1.3310	1.3460	-56108.56	9237367.50
6040	2010.11.30 22:02	buy	2014	100.00	1.3026	0.0000	0.0000
6041	2010.11.30 22:02	modify	2014	100.00	1.3026	1.2976	1.3126
6042	2010.11.30 23:22	close	2014	100.00	1.3032	1.2976	1.3126	6025.71	9243393.21
6043	2010.12.01 22:55	buy	2015	100.00	1.3164	0.0000	0.0000
6044	2010.12.01 22:55	modify	2015	100.00	1.3164	1.3114	1.3264
6045	2010.12.01 23:06	close	2015	100.00	1.3170	1.3114	1.3264	6025.71	9249418.92
6046	2010.12.02 22:00	buy	2016	100.00	1.3117	0.0000	0.0000
6047	2010.12.02 22:00	modify	2016	100.00	1.3117	1.3067	1.3217
6048	2010.12.02 23:26	close	2016	100.00	1.3119	1.3067	1.3217	1541.90	9250960.82
6049	2010.12.08 22:06	buy	2017	100.00	1.3077	0.0000	0.0000
6050	2010.12.08 22:06	modify	2017	100.00	1.3077	1.3027	1.3177
6051	2010.12.08 22:57	close	2017	100.00	1.3082	1.3027	1.3177	4904.76	9255865.58
6052	2010.12.09 22:13	buy	2018	100.00	1.3014	0.0000	0.0000
6053	2010.12.09 22:13	modify	2018	100.00	1.3014	1.2964	1.3114
6054	2010.12.09 22:23	close	2018	100.00	1.3022	1.2964	1.3114	8267.60	9264133.18
6055	2010.12.13 22:02	buy	2019	100.00	1.2954	0.0000	0.0000
6056	2010.12.13 22:02	modify	2019	100.00	1.2954	1.2904	1.3054
6057	2010.12.13 22:08	close	2019	100.00	1.2965	1.2904	1.3054	11630.46	9275763.64
6058	2010.12.20 22:10	buy	2020	100.00	1.2658	0.0000	0.0000
6059	2010.12.20 22:10	modify	2020	100.00	1.2658	1.2608	1.2758
6060	2010.12.20 22:11	close	2020	100.00	1.2666	1.2608	1.2758	8267.60	9284031.24
6061	2010.12.20 22:40	buy	2021	100.00	1.2660	0.0000	0.0000
6062	2010.12.20 22:40	modify	2021	100.00	1.2660	1.2610	1.2760
6063	2010.12.20 23:09	close	2021	100.00	1.2666	1.2610	1.2760	6025.70	9290056.94
6064	2010.12.22 22:16	buy	2022	100.00	1.2465	0.0000	0.0000
6065	2010.12.22 22:16	modify	2022	100.00	1.2465	1.2415	1.2565
6066	2010.12.22 22:21	close	2022	100.00	1.2471	1.2415	1.2565	6025.70	9296082.64
6067	2010.12.22 22:48	buy	2023	100.00	1.2467	0.0000	0.0000
6068	2010.12.22 22:48	modify	2023	100.00	1.2467	1.2417	1.2567
6069	2010.12.22 22:52	close	2023	100.00	1.2473	1.2417	1.2567	6025.70	9302108.34
6070	2010.12.28 22:34	buy	2024	100.00	1.2482	0.0000	0.0000
6071	2010.12.28 22:34	modify	2024	100.00	1.2482	1.2432	1.2582
6072	2010.12.29 01:53	close	2024	100.00	1.2483	1.2432	1.2582	1059.92	9303168.26
6073	2010.12.29 22:04	buy	2025	100.00	1.2506	0.0000	0.0000
6074	2010.12.29 22:04	modify	2025	100.00	1.2506	1.2456	1.2606
6075	2010.12.30 08:00	s/l	2025	100.00	1.2456	1.2456	1.2606	-54830.62	9248337.64
6076	2011.01.03 22:04	buy	2026	100.00	1.2468	0.0000	0.0000
6077	2011.01.03 22:04	modify	2026	100.00	1.2468	1.2418	1.2568
6078	2011.01.03 22:25	close	2026	100.00	1.2473	1.2418	1.2568	4904.75	9253242.39
6079	2011.01.06 22:24	buy	2027	100.00	1.2551	0.0000	0.0000
6080	2011.01.06 22:24	modify	2027	100.00	1.2551	1.2501	1.2651
6081	2011.01.06 23:14	close	2027	100.00	1.2555	1.2501	1.2651	3783.81	9257026.20
6082	2011.01.13 22:21	buy	2028	100.00	1.2873	0.0000	0.0000
6083	2011.01.13 22:21	modify	2028	100.00	1.2873	1.2823	1.2973
6084	2011.01.13 23:48	close	2028	100.00	1.2874	1.2823	1.2973	420.95	9257447.15
6085	2011.01.17 22:35	buy	2029	100.00	1.2817	0.0000	0.0000
6086	2011.01.17 22:35	modify	2029	100.00	1.2817	1.2767	1.2917
6087	2011.01.18 06:58	close	2029	100.00	1.2818	1.2767	1.2917	1059.92	9258507.07
6088	2011.01.19 22:20	buy	2030	100.00	1.2861	0.0000	0.0000
6089	2011.01.19 22:20	modify	2030	100.00	1.2861	1.2811	1.2961
6090	2011.01.19 22:29	close	2030	100.00	1.2867	1.2811	1.2961	6025.70	9264532.77
6091	2011.01.20 22:33	buy	2031	100.00	1.3027	0.0000	0.0000
6092	2011.01.20 22:33	modify	2031	100.00	1.3027	1.2977	1.3127
6093	2011.01.20 22:47	close	2031	100.00	1.3032	1.2977	1.3127	4904.76	9269437.53
6094	2011.01.20 22:51	buy	2032	100.00	1.3025	0.0000	0.0000
6095	2011.01.20 22:51	modify	2032	100.00	1.3025	1.2975	1.3125
6096	2011.01.21 00:39	close	2032	100.00	1.3026	1.2975	1.3125	1059.92	9270497.45
6097	2011.01.24 22:07	buy	2033	100.00	1.2942	0.0000	0.0000
6098	2011.01.24 22:07	modify	2033	100.00	1.2942	1.2892	1.3042
6099	2011.01.24 22:21	close	2033	100.00	1.2952	1.2892	1.3042	10509.50	9281006.95
6100	2011.01.25 22:18	buy	2034	100.00	1.2889	0.0000	0.0000
6101	2011.01.25 22:18	modify	2034	100.00	1.2889	1.2839	1.2989
6102	2011.01.25 23:25	close	2034	100.00	1.2894	1.2839	1.2989	4904.75	9285911.70
6103	2011.01.27 22:18	buy	2035	100.00	1.2981	0.0000	0.0000
6104	2011.01.27 22:18	modify	2035	100.00	1.2981	1.2931	1.3081
6105	2011.01.27 22:25	close	2035	100.00	1.2987	1.2931	1.3081	6025.70	9291937.40
6106	2011.02.01 22:02	buy	2036	100.00	1.2935	0.0000	0.0000
6107	2011.02.01 22:02	modify	2036	100.00	1.2935	1.2885	1.3035
6108	2011.02.01 22:32	close	2036	100.00	1.2939	1.2885	1.3035	3783.80	9295721.20
6109	2011.02.01 22:42	buy	2037	100.00	1.2933	0.0000	0.0000
6110	2011.02.01 22:42	modify	2037	100.00	1.2933	1.2883	1.3033
6111	2011.02.01 23:04	close	2037	100.00	1.2938	1.2883	1.3033	4904.75	9300625.95
6112	2011.02.03 22:23	buy	2038	100.00	1.2888	0.0000	0.0000
6113	2011.02.03 22:23	modify	2038	100.00	1.2888	1.2838	1.2988
6114	2011.02.03 23:27	close	2038	100.00	1.2890	1.2838	1.2988	1541.90	9302167.85
6115	2011.02.07 22:08	buy	2039	100.00	1.2978	0.0000	0.0000
6116	2011.02.07 22:08	modify	2039	100.00	1.2978	1.2928	1.3078
6117	2011.02.07 22:37	close	2039	100.00	1.2983	1.2928	1.3078	4904.75	9307072.60
6118	2011.02.15 22:42	buy	2040	100.00	1.3039	0.0000	0.0000
6119	2011.02.15 22:42	modify	2040	100.00	1.3039	1.2989	1.3139
6120	2011.02.15 23:07	close	2040	100.00	1.3044	1.2989	1.3139	4904.75	9311977.35
6121	2011.02.24 22:07	buy	2041	100.00	1.2780	0.0000	0.0000
6122	2011.02.24 22:07	modify	2041	100.00	1.2780	1.2730	1.2880
6123	2011.02.24 23:15	close	2041	100.00	1.2781	1.2730	1.2880	420.96	9312398.31
6124	2011.03.01 22:03	buy	2042	100.00	1.2794	0.0000	0.0000
6125	2011.03.01 22:03	modify	2042	100.00	1.2794	1.2744	1.2894
6126	2011.03.01 23:12	close	2042	100.00	1.2795	1.2744	1.2894	420.95	9312819.26
6127	2011.03.16 21:05	buy	2043	100.00	1.2616	0.0000	0.0000
6128	2011.03.16 21:05	modify	2043	100.00	1.2616	1.2566	1.2716
6129	2011.03.16 21:15	s/l	2043	100.00	1.2566	1.2566	1.2716	-56747.53	9256071.73
6130	2011.03.17 21:01	buy	2044	100.00	1.2598	0.0000	0.0000
6131	2011.03.17 21:01	modify	2044	100.00	1.2598	1.2548	1.2698
6132	2011.03.17 22:15	close	2044	100.00	1.2602	1.2548	1.2698	3783.80	9259855.53
6133	2011.03.23 21:00	buy	2045	100.00	1.2801	0.0000	0.0000
6134	2011.03.23 21:00	modify	2045	100.00	1.2801	1.2751	1.2901
6135	2011.03.23 22:02	close	2045	100.00	1.2803	1.2751	1.2901	1541.90	9261397.43
6136	2011.03.24 21:26	buy	2046	100.00	1.2875	0.0000	0.0000
6137	2011.03.24 21:26	modify	2046	100.00	1.2875	1.2825	1.2975
6138	2011.03.24 22:33	close	2046	100.00	1.2876	1.2825	1.2975	420.95	9261818.38
6139	2011.04.04 21:02	buy	2047	100.00	1.3125	0.0000	0.0000
6140	2011.04.04 21:02	modify	2047	100.00	1.3125	1.3075	1.3225
6141	2011.04.04 21:40	close	2047	100.00	1.3128	1.3075	1.3225	2662.85	9264481.23
6142	2011.04.05 21:51	buy	2048	100.00	1.3157	0.0000	0.0000
6143	2011.04.05 21:51	modify	2048	100.00	1.3157	1.3107	1.3257
6144	2011.04.05 21:52	close	2048	100.00	1.3162	1.3107	1.3257	4904.75	9269385.98
6145	2011.04.06 21:18	buy	2049	100.00	1.3160	0.0000	0.0000
6146	2011.04.06 21:18	modify	2049	100.00	1.3160	1.3110	1.3260
6147	2011.04.06 23:19	close	2049	100.00	1.3163	1.3110	1.3260	2662.85	9272048.83
6148	2011.04.18 21:41	buy	2050	100.00	1.2749	0.0000	0.0000
6149	2011.04.18 21:41	modify	2050	100.00	1.2749	1.2699	1.2849
6150	2011.04.18 23:51	close	2050	100.00	1.2750	1.2699	1.2849	420.95	9272469.78
6151	2011.04.19 21:51	buy	2051	100.00	1.2894	0.0000	0.0000
6152	2011.04.19 21:51	modify	2051	100.00	1.2894	1.2844	1.2994
6153	2011.04.19 23:10	close	2051	100.00	1.2895	1.2844	1.2994	420.95	9272890.73
6154	2011.04.26 21:13	buy	2052	100.00	1.2812	0.0000	0.0000
6155	2011.04.26 21:13	modify	2052	100.00	1.2812	1.2762	1.2912
6156	2011.04.26 22:21	s/l	2052	100.00	1.2762	1.2762	1.2912	-56747.53	9216143.20
6157	2011.05.04 21:09	buy	2053	100.00	1.2764	0.0000	0.0000
6158	2011.05.04 21:09	modify	2053	100.00	1.2764	1.2714	1.2864
6159	2011.05.04 21:31	close	2053	100.00	1.2779	1.2714	1.2864	16114.25	9232257.45
6160	2011.05.04 21:49	buy	2054	100.00	1.2767	0.0000	0.0000
6161	2011.05.04 21:49	modify	2054	100.00	1.2767	1.2717	1.2867
6162	2011.05.04 22:44	close	2054	100.00	1.2771	1.2717	1.2867	3783.80	9236041.25
6163	2011.05.10 21:03	buy	2055	100.00	1.2677	0.0000	0.0000
6164	2011.05.10 21:03	modify	2055	100.00	1.2677	1.2627	1.2777
6165	2011.05.10 22:18	close	2055	100.00	1.2679	1.2627	1.2777	1541.90	9237583.15
6166	2011.05.11 21:47	buy	2056	100.00	1.2593	0.0000	0.0000
6167	2011.05.11 21:47	modify	2056	100.00	1.2593	1.2543	1.2693
6168	2011.05.11 23:03	close	2056	100.00	1.2594	1.2543	1.2693	420.95	9238004.10
6169	2011.05.26 21:03	buy	2057	100.00	1.2236	0.0000	0.0000
6170	2011.05.26 21:03	modify	2057	100.00	1.2236	1.2186	1.2336
6171	2011.05.26 23:27	close	2057	100.00	1.2237	1.2186	1.2336	420.95	9238425.05
6172	2011.06.01 21:00	buy	2058	100.00	1.2065	0.0000	0.0000
6173	2011.06.01 21:00	modify	2058	100.00	1.2065	1.2015	1.2165
6174	2011.06.01 22:00	close	2058	100.00	1.2072	1.2015	1.2165	7146.65	9245571.70
6175	2011.06.06 21:03	buy	2059	100.00	1.2168	0.0000	0.0000
6176	2011.06.06 21:03	modify	2059	100.00	1.2168	1.2118	1.2268
6177	2011.06.06 21:59	close	2059	100.00	1.2174	1.2118	1.2268	6025.70	9251597.40
6178	2011.06.09 21:43	buy	2060	100.00	1.2203	0.0000	0.0000
6179	2011.06.09 21:43	modify	2060	100.00	1.2203	1.2153	1.2303
6180	2011.06.09 22:09	close	2060	100.00	1.2209	1.2153	1.2303	6025.70	9257623.10
6181	2011.06.16 21:00	buy	2061	100.00	1.2035	0.0000	0.0000
6182	2011.06.16 21:00	modify	2061	100.00	1.2035	1.1985	1.2135
6183	2011.06.16 22:27	close	2061	100.00	1.2051	1.1985	1.2135	17235.21	9274858.31
6184	2011.06.20 21:37	buy	2062	100.00	1.2101	0.0000	0.0000
6185	2011.06.20 21:37	modify	2062	100.00	1.2101	1.2051	1.2201
6186	2011.06.20 22:03	close	2062	100.00	1.2106	1.2051	1.2201	4904.75	9279763.06
6187	2011.06.21 21:54	buy	2063	100.00	1.2106	0.0000	0.0000
6188	2011.06.21 21:54	modify	2063	100.00	1.2106	1.2056	1.2206
6189	2011.06.21 21:58	close	2063	100.00	1.2112	1.2056	1.2206	6025.71	9285788.77
6190	2011.06.22 21:27	buy	2064	100.00	1.2042	0.0000	0.0000
6191	2011.06.22 21:27	modify	2064	100.00	1.2042	1.1992	1.2142
6192	2011.06.22 23:03	close	2064	100.00	1.2043	1.1992	1.2142	420.95	9286209.72
6193	2011.06.30 21:03	buy	2065	100.00	1.2185	0.0000	0.0000
6194	2011.06.30 21:03	modify	2065	100.00	1.2185	1.2135	1.2285
6195	2011.06.30 21:31	close	2065	100.00	1.2191	1.2135	1.2285	6025.70	9292235.42
6196	2011.07.12 21:01	buy	2066	100.00	1.1603	0.0000	0.0000
6197	2011.07.12 21:01	modify	2066	100.00	1.1603	1.1553	1.1703
6198	2011.07.12 22:41	close	2066	100.00	1.1604	1.1553	1.1703	420.95	9292656.37
6199	2011.07.13 21:05	buy	2067	100.00	1.1571	0.0000	0.0000
6200	2011.07.13 21:05	modify	2067	100.00	1.1571	1.1521	1.1671
6201	2011.07.13 21:22	s/l	2067	100.00	1.1521	1.1521	1.1671	-56747.53	9235908.84
6202	2011.07.19 21:48	buy	2068	100.00	1.1657	0.0000	0.0000
6203	2011.07.19 21:48	modify	2068	100.00	1.1657	1.1607	1.1757
6204	2011.07.19 21:52	close	2068	100.00	1.1665	1.1607	1.1757	8267.60	9244176.44
6205	2011.08.10 21:04	buy	2069	100.00	1.0299	0.0000	0.0000
6206	2011.08.10 21:04	modify	2069	100.00	1.0299	1.0249	1.0399
6207	2011.08.10 21:48	close	2069	100.00	1.0308	1.0249	1.0399	9388.56	9253565.00
6208	2011.08.17 21:44	buy	2070	100.00	1.1396	0.0000	0.0000
6209	2011.08.17 21:44	modify	2070	100.00	1.1396	1.1346	1.1496
6210	2011.08.17 23:10	close	2070	100.00	1.1397	1.1346	1.1496	420.95	9253985.95
6211	2011.08.18 21:43	buy	2071	100.00	1.1370	0.0000	0.0000
6212	2011.08.18 21:43	modify	2071	100.00	1.1370	1.1320	1.1470
6213	2011.08.18 22:46	close	2071	100.00	1.1372	1.1320	1.1470	1541.90	9255527.85
6214	2011.08.22 21:12	buy	2072	100.00	1.1340	0.0000	0.0000
6215	2011.08.22 21:12	modify	2072	100.00	1.1340	1.1290	1.1440
6216	2011.08.22 21:31	close	2072	100.00	1.1350	1.1290	1.1440	10509.51	9266037.36
6217	2011.08.25 21:08	buy	2073	100.00	1.1397	0.0000	0.0000
6218	2011.08.25 21:08	modify	2073	100.00	1.1397	1.1347	1.1497
6219	2011.08.25 21:22	close	2073	100.00	1.1408	1.1347	1.1497	11630.46	9277667.82
6220	2011.08.29 21:01	buy	2074	100.00	1.1831	0.0000	0.0000
6221	2011.08.29 21:01	modify	2074	100.00	1.1831	1.1781	1.1931
6222	2011.08.29 21:25	close	2074	100.00	1.1839	1.1781	1.1931	8267.60	9285935.42
6223	2011.08.29 21:37	buy	2075	100.00	1.1830	0.0000	0.0000
6224	2011.08.29 21:37	modify	2075	100.00	1.1830	1.1780	1.1930
6225	2011.08.29 21:43	close	2075	100.00	1.1839	1.1780	1.1930	9388.55	9295323.97
6226	2011.08.30 21:51	buy	2076	100.00	1.1838	0.0000	0.0000
6227	2011.08.30 21:51	modify	2076	100.00	1.1838	1.1788	1.1938
6228	2011.08.30 23:35	close	2076	100.00	1.1839	1.1788	1.1938	420.95	9295744.92
6229	2011.09.01 21:42	buy	2077	100.00	1.1335	0.0000	0.0000
6230	2011.09.01 21:42	modify	2077	100.00	1.1335	1.1285	1.1435
6231	2011.09.01 22:50	close	2077	100.00	1.1342	1.1285	1.1435	7146.65	9302891.57
6232	2011.09.07 21:00	buy	2078	100.00	1.2091	0.0000	0.0000
6233	2011.09.07 21:00	modify	2078	100.00	1.2091	1.2041	1.2191
6234	2011.09.07 22:06	close	2078	100.00	1.2098	1.2041	1.2191	7146.66	9310038.23
6235	2011.09.12 21:59	buy	2079	100.00	1.2037	0.0000	0.0000
6236	2011.09.12 21:59	modify	2079	100.00	1.2037	1.1987	1.2137
6237	2011.09.12 22:20	close	2079	100.00	1.2042	1.1987	1.2137	4904.76	9314942.99
6238	2011.09.14 21:04	buy	2080	100.00	1.2045	0.0000	0.0000
6239	2011.09.14 21:04	modify	2080	100.00	1.2045	1.1995	1.2145
6240	2011.09.14 22:21	close	2080	100.00	1.2046	1.1995	1.2145	420.95	9315363.94
6241	2011.09.20 21:58	buy	2081	100.00	1.2153	0.0000	0.0000
6242	2011.09.20 21:58	modify	2081	100.00	1.2153	1.2103	1.2253
6243	2011.09.20 23:05	close	2081	100.00	1.2155	1.2103	1.2253	1541.90	9316905.84
6244	2011.09.27 21:00	buy	2082	100.00	1.2173	0.0000	0.0000
6245	2011.09.27 21:00	modify	2082	100.00	1.2173	1.2123	1.2273
6246	2011.09.27 23:14	close	2082	100.00	1.2180	1.2123	1.2273	7146.65	9324052.49
6247	2011.10.03 21:10	buy	2083	100.00	1.2135	0.0000	0.0000
6248	2011.10.03 21:10	modify	2083	100.00	1.2135	1.2085	1.2235
6249	2011.10.03 21:40	close	2083	100.00	1.2141	1.2085	1.2235	6025.70	9330078.19
6250	2011.10.13 21:22	buy	2084	100.00	1.2367	0.0000	0.0000
6251	2011.10.13 21:22	modify	2084	100.00	1.2367	1.2317	1.2467
6252	2011.10.13 21:57	close	2084	100.00	1.2371	1.2317	1.2467	3783.80	9333861.99
6253	2011.10.18 21:03	buy	2085	100.00	1.2358	0.0000	0.0000
6254	2011.10.18 21:03	modify	2085	100.00	1.2358	1.2308	1.2458
6255	2011.10.19 00:41	close	2085	100.00	1.2359	1.2308	1.2458	1059.92	9334921.91
6256	2011.10.24 21:14	buy	2086	100.00	1.2265	0.0000	0.0000
6257	2011.10.24 21:14	modify	2086	100.00	1.2265	1.2215	1.2365
6258	2011.10.24 21:33	close	2086	100.00	1.2270	1.2215	1.2365	4904.76	9339826.67
6259	2011.10.26 21:20	buy	2087	100.00	1.2247	0.0000	0.0000
6260	2011.10.26 21:20	modify	2087	100.00	1.2247	1.2197	1.2347
6261	2011.10.26 22:35	close	2087	100.00	1.2248	1.2197	1.2347	420.95	9340247.62
6262	2011.10.27 21:38	buy	2088	100.00	1.2198	0.0000	0.0000
6263	2011.10.27 21:38	modify	2088	100.00	1.2198	1.2148	1.2298
6264	2011.10.27 21:44	close	2088	100.00	1.2203	1.2148	1.2298	4904.75	9345152.37
6265	2011.10.27 21:48	buy	2089	100.00	1.2193	0.0000	0.0000
6266	2011.10.27 21:48	modify	2089	100.00	1.2193	1.2143	1.2293
6267	2011.10.27 23:03	close	2089	100.00	1.2200	1.2143	1.2293	7146.66	9352299.03
6268	2011.11.02 22:33	buy	2090	100.00	1.2147	0.0000	0.0000
6269	2011.11.02 22:33	modify	2090	100.00	1.2147	1.2097	1.2247
6270	2011.11.03 08:15	close	2090	100.00	1.2148	1.2097	1.2247	2337.86	9354636.89
6271	2011.11.07 22:28	buy	2091	100.00	1.2402	0.0000	0.0000
6272	2011.11.07 22:28	modify	2091	100.00	1.2402	1.2352	1.2502
6273	2011.11.07 23:23	close	2091	100.00	1.2407	1.2352	1.2502	4904.75	9359541.64
6274	2011.11.09 22:13	buy	2092	100.00	1.2313	0.0000	0.0000
6275	2011.11.09 22:13	modify	2092	100.00	1.2313	1.2263	1.2413
6276	2011.11.09 22:21	close	2092	100.00	1.2318	1.2263	1.2413	4904.75	9364446.39
6277	2011.11.16 22:29	buy	2093	100.00	1.2371	0.0000	0.0000
6278	2011.11.16 22:29	modify	2093	100.00	1.2371	1.2321	1.2471
6279	2011.11.16 22:40	close	2093	100.00	1.2378	1.2321	1.2471	7146.66	9371593.05
6280	2011.11.21 22:07	buy	2094	100.00	1.2372	0.0000	0.0000
6281	2011.11.21 22:07	modify	2094	100.00	1.2372	1.2322	1.2472
6282	2011.11.21 22:15	close	2094	100.00	1.2375	1.2322	1.2472	2662.86	9374255.91
6283	2011.11.22 22:00	buy	2095	100.00	1.2347	0.0000	0.0000
6284	2011.11.22 22:00	modify	2095	100.00	1.2347	1.2297	1.2447
6285	2011.11.22 23:08	close	2095	100.00	1.2350	1.2297	1.2447	2662.85	9376918.76
6286	2011.12.06 22:00	buy	2096	100.00	1.2410	0.0000	0.0000
6287	2011.12.06 22:00	modify	2096	100.00	1.2410	1.2360	1.2510
6288	2011.12.07 01:24	close	2096	100.00	1.2411	1.2360	1.2510	1059.92	9377978.68
6289	2011.12.08 22:39	buy	2097	100.00	1.2352	0.0000	0.0000
6290	2011.12.08 22:39	modify	2097	100.00	1.2352	1.2302	1.2452
6291	2011.12.08 22:56	close	2097	100.00	1.2357	1.2302	1.2452	4904.76	9382883.44
6292	2011.12.12 22:52	buy	2098	100.00	1.2354	0.0000	0.0000
6293	2011.12.12 22:52	modify	2098	100.00	1.2354	1.2304	1.2454
6294	2011.12.12 22:53	close	2098	100.00	1.2359	1.2304	1.2454	4904.76	9387788.20
6295	2011.12.12 22:55	buy	2099	100.00	1.2354	0.0000	0.0000
6296	2011.12.12 22:55	modify	2099	100.00	1.2354	1.2304	1.2454
6297	2011.12.12 23:17	close	2099	100.00	1.2358	1.2304	1.2454	3783.81	9391572.01
6298	2011.12.13 22:22	buy	2100	100.00	1.2323	0.0000	0.0000
6299	2011.12.13 22:22	modify	2100	100.00	1.2323	1.2273	1.2423
6300	2011.12.13 23:27	close	2100	100.00	1.2326	1.2273	1.2423	2662.85	9394234.86
6301	2011.12.19 22:18	buy	2101	100.00	1.2173	0.0000	0.0000
6302	2011.12.19 22:18	modify	2101	100.00	1.2173	1.2123	1.2273
6303	2011.12.19 22:18	close	2101	100.00	1.2183	1.2123	1.2273	10509.51	9404744.37
6304	2011.12.26 22:03	buy	2102	100.00	1.2215	0.0000	0.0000
6305	2011.12.26 22:03	modify	2102	100.00	1.2215	1.2165	1.2315
6306	2011.12.26 22:07	close	2102	100.00	1.2223	1.2165	1.2315	8267.61	9413011.98
6307	2011.12.26 22:08	buy	2103	100.00	1.2216	0.0000	0.0000
6308	2011.12.26 22:08	modify	2103	100.00	1.2216	1.2166	1.2316
6309	2011.12.26 22:09	close	2103	100.00	1.2227	1.2166	1.2316	11630.45	9424642.43
6310	2012.01.04 22:05	buy	2104	100.00	1.2184	0.0000	0.0000
6311	2012.01.04 22:05	modify	2104	100.00	1.2184	1.2134	1.2284
6312	2012.01.04 22:12	close	2104	100.00	1.2188	1.2134	1.2284	3783.80	9428426.23
6313	2012.01.04 22:50	buy	2105	100.00	1.2184	0.0000	0.0000
6314	2012.01.04 22:50	modify	2105	100.00	1.2184	1.2134	1.2284
6315	2012.01.04 22:54	close	2105	100.00	1.2188	1.2134	1.2284	3783.80	9432210.03
6316	2012.01.05 22:15	buy	2106	100.00	1.2179	0.0000	0.0000
6317	2012.01.05 22:15	modify	2106	100.00	1.2179	1.2129	1.2279
6318	2012.01.05 23:07	close	2106	100.00	1.2182	1.2129	1.2279	2662.86	9434872.89
6319	2012.01.11 22:01	buy	2107	100.00	1.2121	0.0000	0.0000
6320	2012.01.11 22:01	modify	2107	100.00	1.2121	1.2071	1.2221
6321	2012.01.11 22:17	close	2107	100.00	1.2126	1.2071	1.2221	4904.75	9439777.64
6322	2012.01.17 22:12	buy	2108	100.00	1.2091	0.0000	0.0000
6323	2012.01.17 22:12	modify	2108	100.00	1.2091	1.2041	1.2191
6324	2012.01.17 22:13	close	2108	100.00	1.2094	1.2041	1.2191	2662.86	9442440.50
6325	2012.01.17 22:16	buy	2109	100.00	1.2091	0.0000	0.0000
6326	2012.01.17 22:16	modify	2109	100.00	1.2091	1.2041	1.2191
6327	2012.01.17 22:54	close	2109	100.00	1.2094	1.2041	1.2191	2662.86	9445103.36
6328	2012.01.19 22:15	buy	2110	100.00	1.2083	0.0000	0.0000
6329	2012.01.19 22:15	modify	2110	100.00	1.2083	1.2033	1.2183
6330	2012.01.19 22:22	close	2110	100.00	1.2087	1.2033	1.2183	3783.80	9448887.16
6331	2012.01.23 22:11	buy	2111	100.00	1.2074	0.0000	0.0000
6332	2012.01.23 22:11	modify	2111	100.00	1.2074	1.2024	1.2174
6333	2012.01.23 22:14	close	2111	100.00	1.2078	1.2024	1.2174	3783.81	9452670.97
6334	2012.01.24 22:20	buy	2112	100.00	1.2088	0.0000	0.0000
6335	2012.01.24 22:20	modify	2112	100.00	1.2088	1.2038	1.2188
6336	2012.01.24 23:40	close	2112	100.00	1.2091	1.2038	1.2188	2662.85	9455333.82
6337	2012.01.25 22:37	buy	2113	100.00	1.2076	0.0000	0.0000
6338	2012.01.25 22:37	modify	2113	100.00	1.2076	1.2026	1.2176
6339	2012.01.25 22:55	close	2113	100.00	1.2079	1.2026	1.2176	2662.85	9457996.67
6340	2012.02.02 22:01	buy	2114	100.00	1.2047	0.0000	0.0000
6341	2012.02.02 22:01	modify	2114	100.00	1.2047	1.1997	1.2147
6342	2012.02.02 22:28	close	2114	100.00	1.2050	1.1997	1.2147	2662.85	9460659.52
6343	2012.02.02 22:41	buy	2115	100.00	1.2047	0.0000	0.0000
6344	2012.02.02 22:41	modify	2115	100.00	1.2047	1.1997	1.2147
6345	2012.02.02 22:56	close	2115	100.00	1.2050	1.1997	1.2147	2662.85	9463322.37
6346	2012.02.06 22:10	buy	2116	100.00	1.2061	0.0000	0.0000
6347	2012.02.06 22:10	modify	2116	100.00	1.2061	1.2011	1.2161
6348	2012.02.06 22:19	close	2116	100.00	1.2064	1.2011	1.2161	2662.85	9465985.22
6349	2012.02.07 22:07	buy	2117	100.00	1.2087	0.0000	0.0000
6350	2012.02.07 22:07	modify	2117	100.00	1.2087	1.2037	1.2187
6351	2012.02.07 22:39	close	2117	100.00	1.2090	1.2037	1.2187	2662.85	9468648.07
6352	2012.02.09 22:01	buy	2118	100.00	1.2111	0.0000	0.0000
6353	2012.02.09 22:01	modify	2118	100.00	1.2111	1.2061	1.2211
6354	2012.02.09 22:09	close	2118	100.00	1.2113	1.2061	1.2211	1541.90	9470189.97
6355	2012.02.09 22:10	buy	2119	100.00	1.2110	0.0000	0.0000
6356	2012.02.09 22:10	modify	2119	100.00	1.2110	1.2060	1.2210
6357	2012.02.09 22:15	close	2119	100.00	1.2113	1.2060	1.2210	2662.85	9472852.82
6358	2012.02.09 22:16	buy	2120	100.00	1.2110	0.0000	0.0000
6359	2012.02.09 22:16	modify	2120	100.00	1.2110	1.2060	1.2210
6360	2012.02.09 22:43	close	2120	100.00	1.2113	1.2060	1.2210	2662.85	9475515.67
6361	2012.02.13 22:12	buy	2121	100.00	1.2084	0.0000	0.0000
6362	2012.02.13 22:12	modify	2121	100.00	1.2084	1.2034	1.2184
6363	2012.02.13 23:16	close	2121	100.00	1.2087	1.2034	1.2184	2662.85	9478178.52
6364	2012.02.16 22:12	buy	2122	100.00	1.2068	0.0000	0.0000
6365	2012.02.16 22:12	modify	2122	100.00	1.2068	1.2018	1.2168
6366	2012.02.16 22:40	close	2122	100.00	1.2071	1.2018	1.2168	2662.85	9480841.37
6367	2012.02.20 22:04	buy	2123	100.00	1.2068	0.0000	0.0000
6368	2012.02.20 22:04	modify	2123	100.00	1.2068	1.2018	1.2168
6369	2012.02.20 22:58	close	2123	100.00	1.2072	1.2018	1.2168	3783.80	9484625.17
6370	2012.02.27 22:00	buy	2124	100.00	1.2050	0.0000	0.0000
6371	2012.02.27 22:00	modify	2124	100.00	1.2050	1.2000	1.2150
6372	2012.02.27 22:57	close	2124	100.00	1.2051	1.2000	1.2150	420.95	9485046.12
6373	2012.02.29 22:02	buy	2125	100.00	1.2050	0.0000	0.0000
6374	2012.02.29 22:02	modify	2125	100.00	1.2050	1.2000	1.2150
6375	2012.02.29 22:02	close	2125	100.00	1.2053	1.2000	1.2150	2662.85	9487708.97
6376	2012.02.29 22:03	buy	2126	100.00	1.2050	0.0000	0.0000
6377	2012.02.29 22:03	modify	2126	100.00	1.2050	1.2000	1.2150
6378	2012.02.29 22:05	close	2126	100.00	1.2053	1.2000	1.2150	2662.85	9490371.82
6379	2012.02.29 22:05	buy	2127	100.00	1.2051	0.0000	0.0000
6380	2012.02.29 22:05	modify	2127	100.00	1.2051	1.2001	1.2151
6381	2012.02.29 22:10	close	2127	100.00	1.2053	1.2001	1.2151	1541.90	9491913.72
6382	2012.02.29 22:19	buy	2128	100.00	1.2050	0.0000	0.0000
6383	2012.02.29 22:19	modify	2128	100.00	1.2050	1.2000	1.2150
6384	2012.02.29 22:32	close	2128	100.00	1.2053	1.2000	1.2150	2662.85	9494576.57
6385	2012.03.05 22:06	buy	2129	100.00	1.2056	0.0000	0.0000
6386	2012.03.05 22:06	modify	2129	100.00	1.2056	1.2006	1.2156
6387	2012.03.05 23:41	close	2129	100.00	1.2059	1.2006	1.2156	2662.86	9497239.43
6388	2012.03.06 22:07	buy	2130	100.00	1.2046	0.0000	0.0000
6389	2012.03.06 22:07	modify	2130	100.00	1.2046	1.1996	1.2146
6390	2012.03.06 22:34	close	2130	100.00	1.2049	1.1996	1.2146	2662.85	9499902.28
6391	2012.03.07 22:03	buy	2131	100.00	1.2051	0.0000	0.0000
6392	2012.03.07 22:03	modify	2131	100.00	1.2051	1.2001	1.2151
6393	2012.03.07 22:05	close	2131	100.00	1.2053	1.2001	1.2151	1541.90	9501444.18
6394	2012.03.07 22:19	buy	2132	100.00	1.2050	0.0000	0.0000
6395	2012.03.07 22:19	modify	2132	100.00	1.2050	1.2000	1.2150
6396	2012.03.07 22:32	close	2132	100.00	1.2053	1.2000	1.2150	2662.85	9504107.03
6397	2012.03.08 22:07	buy	2133	100.00	1.2053	0.0000	0.0000
6398	2012.03.08 22:07	modify	2133	100.00	1.2053	1.2003	1.2153
6399	2012.03.08 22:19	close	2133	100.00	1.2056	1.2003	1.2153	2662.85	9506769.88
6400	2012.03.08 22:53	buy	2134	100.00	1.2053	0.0000	0.0000
6401	2012.03.08 22:53	modify	2134	100.00	1.2053	1.2003	1.2153
6402	2012.03.08 23:08	close	2134	100.00	1.2056	1.2003	1.2153	2662.85	9509432.73
6403	2012.03.12 21:04	buy	2135	100.00	1.2055	0.0000	0.0000
6404	2012.03.12 21:04	modify	2135	100.00	1.2055	1.2005	1.2155
6405	2012.03.12 21:19	close	2135	100.00	1.2057	1.2005	1.2155	1541.91	9510974.64
6406	2012.03.19 21:17	buy	2136	100.00	1.2062	0.0000	0.0000
6407	2012.03.19 21:17	modify	2136	100.00	1.2062	1.2012	1.2162
6408	2012.03.20 00:49	close	2136	100.00	1.2064	1.2012	1.2162	2180.87	9513155.51
6409	2012.03.20 21:17	buy	2137	100.00	1.2055	0.0000	0.0000
6410	2012.03.20 21:17	modify	2137	100.00	1.2055	1.2005	1.2155
6411	2012.03.20 22:09	close	2137	100.00	1.2058	1.2005	1.2155	2662.86	9515818.37
6412	2012.03.21 21:05	buy	2138	100.00	1.2054	0.0000	0.0000
6413	2012.03.21 21:05	modify	2138	100.00	1.2054	1.2004	1.2154
6414	2012.03.21 22:17	close	2138	100.00	1.2057	1.2004	1.2154	2662.86	9518481.23
6415	2012.03.26 21:11	buy	2139	100.00	1.2058	0.0000	0.0000
6416	2012.03.26 21:11	modify	2139	100.00	1.2058	1.2008	1.2158
6417	2012.03.26 21:39	close	2139	100.00	1.2061	1.2008	1.2158	2662.85	9521144.08
6418	2012.03.26 21:42	buy	2140	100.00	1.2057	0.0000	0.0000
6419	2012.03.26 21:42	modify	2140	100.00	1.2057	1.2007	1.2157
6420	2012.03.26 22:09	close	2140	100.00	1.2061	1.2007	1.2157	3783.80	9524927.88
6421	2012.03.27 21:20	buy	2141	100.00	1.2051	0.0000	0.0000
6422	2012.03.27 21:20	modify	2141	100.00	1.2051	1.2001	1.2151
6423	2012.03.27 22:08	close	2141	100.00	1.2054	1.2001	1.2151	2662.85	9527590.73
6424	2012.03.28 21:12	buy	2142	100.00	1.2050	0.0000	0.0000
6425	2012.03.28 21:12	modify	2142	100.00	1.2050	1.2000	1.2150
6426	2012.03.28 21:13	close	2142	100.00	1.2054	1.2000	1.2150	3783.80	9531374.53
6427	2012.03.28 21:16	buy	2143	100.00	1.2052	0.0000	0.0000
6428	2012.03.28 21:16	modify	2143	100.00	1.2052	1.2002	1.2152
6429	2012.03.28 21:17	close	2143	100.00	1.2054	1.2002	1.2152	1541.90	9532916.43
6430	2012.03.28 21:18	buy	2144	100.00	1.2052	0.0000	0.0000
6431	2012.03.28 21:18	modify	2144	100.00	1.2052	1.2002	1.2152
6432	2012.03.28 23:44	close	2144	100.00	1.2055	1.2002	1.2152	2662.85	9535579.28
6433	2012.04.02 21:18	buy	2145	100.00	1.2036	0.0000	0.0000
6434	2012.04.02 21:18	modify	2145	100.00	1.2036	1.1986	1.2136
6435	2012.04.02 22:27	close	2145	100.00	1.2039	1.1986	1.2136	2662.86	9538242.14
6436	2012.04.03 21:52	buy	2146	100.00	1.2036	0.0000	0.0000
6437	2012.04.03 21:52	modify	2146	100.00	1.2036	1.1986	1.2136
6438	2012.04.03 21:56	close	2146	100.00	1.2040	1.1986	1.2136	3783.81	9542025.95
6439	2012.04.04 21:12	buy	2147	100.00	1.2033	0.0000	0.0000
6440	2012.04.04 21:12	modify	2147	100.00	1.2033	1.1983	1.2133
6441	2012.04.04 21:15	close	2147	100.00	1.2036	1.1983	1.2133	2662.85	9544688.80
6442	2012.04.09 21:38	buy	2148	100.00	1.2014	0.0000	0.0000
6443	2012.04.09 21:38	modify	2148	100.00	1.2014	1.1964	1.2114
6444	2012.04.09 22:06	close	2148	100.00	1.2019	1.1964	1.2114	4904.75	9549593.55
6445	2012.04.10 21:14	buy	2149	100.00	1.2011	0.0000	0.0000
6446	2012.04.10 21:14	modify	2149	100.00	1.2011	1.1961	1.2111
6447	2012.04.10 22:39	close	2149	100.00	1.2016	1.1961	1.2111	4904.75	9554498.30
6448	2012.04.12 21:13	buy	2150	100.00	1.2013	0.0000	0.0000
6449	2012.04.12 21:13	modify	2150	100.00	1.2013	1.1963	1.2113
6450	2012.04.12 22:47	close	2150	100.00	1.2015	1.1963	1.2113	1541.90	9556040.20
6451	2012.04.16 21:03	buy	2151	100.00	1.2017	0.0000	0.0000
6452	2012.04.16 21:03	modify	2151	100.00	1.2017	1.1967	1.2117
6453	2012.04.16 21:15	close	2151	100.00	1.2019	1.1967	1.2117	1541.90	9557582.10
6454	2012.04.17 21:13	buy	2152	100.00	1.2013	0.0000	0.0000
6455	2012.04.17 21:13	modify	2152	100.00	1.2013	1.1963	1.2113
6456	2012.04.17 22:47	close	2152	100.00	1.2015	1.1963	1.2113	1541.90	9559124.00
6457	2012.04.18 21:08	buy	2153	100.00	1.2016	0.0000	0.0000
6458	2012.04.18 21:08	modify	2153	100.00	1.2016	1.1966	1.2116
6459	2012.04.18 23:51	close	2153	100.00	1.2020	1.1966	1.2116	3783.80	9562907.80
6460	2012.04.19 21:50	buy	2154	100.00	1.2018	0.0000	0.0000
6461	2012.04.19 21:50	modify	2154	100.00	1.2018	1.1968	1.2118
6462	2012.04.19 22:16	close	2154	100.00	1.2022	1.1968	1.2118	3783.81	9566691.61
6463	2012.04.23 21:03	buy	2155	100.00	1.2018	0.0000	0.0000
6464	2012.04.23 21:03	modify	2155	100.00	1.2018	1.1968	1.2118
6465	2012.04.23 23:03	close	2155	100.00	1.2019	1.1968	1.2118	420.95	9567112.56
6466	2012.04.24 21:02	buy	2156	100.00	1.2013	0.0000	0.0000
6467	2012.04.24 21:02	modify	2156	100.00	1.2013	1.1963	1.2113
6468	2012.04.24 21:45	close	2156	100.00	1.2016	1.1963	1.2113	2662.85	9569775.41
6469	2012.04.25 21:01	buy	2157	100.00	1.2014	0.0000	0.0000
6470	2012.04.25 21:01	modify	2157	100.00	1.2014	1.1964	1.2114
6471	2012.04.25 21:12	close	2157	100.00	1.2017	1.1964	1.2114	2662.85	9572438.26
6472	2012.04.25 21:24	buy	2158	100.00	1.2014	0.0000	0.0000
6473	2012.04.25 21:24	modify	2158	100.00	1.2014	1.1964	1.2114
6474	2012.04.25 21:55	close	2158	100.00	1.2017	1.1964	1.2114	2662.85	9575101.11
6475	2012.04.30 21:06	buy	2159	100.00	1.2011	0.0000	0.0000
6476	2012.04.30 21:06	modify	2159	100.00	1.2011	1.1961	1.2111
6477	2012.04.30 21:12	close	2159	100.00	1.2015	1.1961	1.2111	3783.80	9578884.91
6478	2012.04.30 21:38	buy	2160	100.00	1.2011	0.0000	0.0000
6479	2012.04.30 21:38	modify	2160	100.00	1.2011	1.1961	1.2111
6480	2012.04.30 22:00	close	2160	100.00	1.2014	1.1961	1.2111	2662.85	9581547.76
6481	2012.05.01 21:40	buy	2161	100.00	1.2014	0.0000	0.0000
6482	2012.05.01 21:40	modify	2161	100.00	1.2014	1.1964	1.2114
6483	2012.05.01 22:00	close	2161	100.00	1.2016	1.1964	1.2114	1541.90	9583089.66
6484	2012.05.02 21:22	buy	2162	100.00	1.2012	0.0000	0.0000
6485	2012.05.02 21:22	modify	2162	100.00	1.2012	1.1962	1.2112
6486	2012.05.02 22:00	close	2162	100.00	1.2015	1.1962	1.2112	2662.85	9585752.51
6487	2012.05.03 21:00	buy	2163	100.00	1.2012	0.0000	0.0000
6488	2012.05.03 21:00	modify	2163	100.00	1.2012	1.1962	1.2112
6489	2012.05.03 22:06	close	2163	100.00	1.2014	1.1962	1.2112	1541.90	9587294.41
6490	2012.05.08 21:10	buy	2164	100.00	1.2009	0.0000	0.0000
6491	2012.05.08 21:10	modify	2164	100.00	1.2009	1.1959	1.2109
6492	2012.05.09 00:16	close	2164	100.00	1.2012	1.1959	1.2109	3301.82	9590596.23
6493	2012.05.09 21:22	buy	2165	100.00	1.2006	0.0000	0.0000
6494	2012.05.09 21:22	modify	2165	100.00	1.2006	1.1956	1.2106
6495	2012.05.09 21:59	close	2165	100.00	1.2010	1.1956	1.2106	3783.80	9594380.03
6496	2012.05.14 21:46	buy	2166	100.00	1.2008	0.0000	0.0000
6497	2012.05.14 21:46	modify	2166	100.00	1.2008	1.1958	1.2108
6498	2012.05.14 22:01	close	2166	100.00	1.2011	1.1958	1.2108	2662.85	9597042.88
6499	2012.05.15 21:00	buy	2167	100.00	1.2006	0.0000	0.0000
6500	2012.05.15 21:00	modify	2167	100.00	1.2006	1.1956	1.2106
6501	2012.05.15 21:59	close	2167	100.00	1.2011	1.1956	1.2106	4904.75	9601947.63
6502	2012.05.16 21:00	buy	2168	100.00	1.2008	0.0000	0.0000
6503	2012.05.16 21:00	modify	2168	100.00	1.2008	1.1958	1.2108
6504	2012.05.16 22:15	close	2168	100.00	1.2010	1.1958	1.2108	1541.90	9603489.53
6505	2012.05.17 21:00	buy	2169	100.00	1.2007	0.0000	0.0000
6506	2012.05.17 21:00	modify	2169	100.00	1.2007	1.1957	1.2107
6507	2012.05.17 23:52	close	2169	100.00	1.2011	1.1957	1.2107	3783.80	9607273.33
6508	2012.05.21 21:26	buy	2170	100.00	1.2008	0.0000	0.0000
6509	2012.05.21 21:26	modify	2170	100.00	1.2008	1.1958	1.2108
6510	2012.05.21 21:59	close	2170	100.00	1.2013	1.1958	1.2108	4904.75	9612178.08
6511	2012.05.22 21:22	buy	2171	100.00	1.2009	0.0000	0.0000
6512	2012.05.22 21:22	modify	2171	100.00	1.2009	1.1959	1.2109
6513	2012.05.22 21:37	close	2171	100.00	1.2012	1.1959	1.2109	2662.85	9614840.93
6514	2012.05.22 21:39	buy	2172	100.00	1.2009	0.0000	0.0000
6515	2012.05.22 21:39	modify	2172	100.00	1.2009	1.1959	1.2109
6516	2012.05.22 21:41	close	2172	100.00	1.2012	1.1959	1.2109	2662.85	9617503.78
6517	2012.05.22 21:42	buy	2173	100.00	1.2009	0.0000	0.0000
6518	2012.05.22 21:42	modify	2173	100.00	1.2009	1.1959	1.2109
6519	2012.05.22 21:46	close	2173	100.00	1.2012	1.1959	1.2109	2662.85	9620166.63
6520	2012.05.22 21:47	buy	2174	100.00	1.2008	0.0000	0.0000
6521	2012.05.22 21:47	modify	2174	100.00	1.2008	1.1958	1.2108
6522	2012.05.22 21:49	close	2174	100.00	1.2012	1.1958	1.2108	3783.80	9623950.43
6523	2012.05.22 21:50	buy	2175	100.00	1.2009	0.0000	0.0000
6524	2012.05.22 21:50	modify	2175	100.00	1.2009	1.1959	1.2109
6525	2012.05.22 21:51	close	2175	100.00	1.2012	1.1959	1.2109	2662.85	9626613.28
6526	2012.05.22 21:52	buy	2176	100.00	1.2009	0.0000	0.0000
6527	2012.05.22 21:52	modify	2176	100.00	1.2009	1.1959	1.2109
6528	2012.05.22 21:54	close	2176	100.00	1.2012	1.1959	1.2109	2662.85	9629276.13
6529	2012.05.22 21:55	buy	2177	100.00	1.2010	0.0000	0.0000
6530	2012.05.22 21:55	modify	2177	100.00	1.2010	1.1960	1.2110
6531	2012.05.22 21:58	close	2177	100.00	1.2012	1.1960	1.2110	1541.90	9630818.03
6532	2012.05.23 21:01	buy	2178	100.00	1.2009	0.0000	0.0000
6533	2012.05.23 21:01	modify	2178	100.00	1.2009	1.1959	1.2109
6534	2012.05.24 12:54	close	2178	100.00	1.2011	1.1959	1.2109	3458.81	9634276.84
6535	2012.05.24 21:15	buy	2179	100.00	1.2011	0.0000	0.0000
6536	2012.05.24 21:15	modify	2179	100.00	1.2011	1.1961	1.2111
6537	2012.05.24 21:32	close	2179	100.00	1.2014	1.1961	1.2111	2662.85	9636939.69
6538	2012.05.29 21:13	buy	2180	100.00	1.2008	0.0000	0.0000
6539	2012.05.29 21:13	modify	2180	100.00	1.2008	1.1958	1.2108
6540	2012.05.29 22:00	close	2180	100.00	1.2010	1.1958	1.2108	1541.90	9638481.59
6541	2012.05.30 21:05	buy	2181	100.00	1.2007	0.0000	0.0000
6542	2012.05.30 21:05	modify	2181	100.00	1.2007	1.1957	1.2107
6543	2012.05.30 21:38	close	2181	100.00	1.2010	1.1957	1.2107	2662.85	9641144.44
6544	2012.05.31 21:49	buy	2182	100.00	1.2009	0.0000	0.0000
6545	2012.05.31 21:49	modify	2182	100.00	1.2009	1.1959	1.2109
6546	2012.05.31 22:54	close	2182	100.00	1.2011	1.1959	1.2109	1541.90	9642686.34
6547	2012.06.04 21:28	buy	2183	100.00	1.2007	0.0000	0.0000
6548	2012.06.04 21:28	modify	2183	100.00	1.2007	1.1957	1.2107
6549	2012.06.04 22:39	close	2183	100.00	1.2010	1.1957	1.2107	2662.85	9645349.19
6550	2012.06.05 21:07	buy	2184	100.00	1.2009	0.0000	0.0000
6551	2012.06.05 21:07	modify	2184	100.00	1.2009	1.1959	1.2109
6552	2012.06.05 23:59	close	2184	100.00	1.2011	1.1959	1.2109	1541.90	9646891.09
6553	2012.06.07 21:11	buy	2185	100.00	1.2009	0.0000	0.0000
6554	2012.06.07 21:11	modify	2185	100.00	1.2009	1.1959	1.2109
6555	2012.06.07 21:59	close	2185	100.00	1.2010	1.1959	1.2109	420.95	9647312.04
6556	2012.06.11 21:01	buy	2186	100.00	1.2007	0.0000	0.0000
6557	2012.06.11 21:01	modify	2186	100.00	1.2007	1.1957	1.2107
6558	2012.06.11 21:37	close	2186	100.00	1.2010	1.1957	1.2107	2662.85	9649974.89
6559	2012.06.11 21:38	buy	2187	100.00	1.2007	0.0000	0.0000
6560	2012.06.11 21:38	modify	2187	100.00	1.2007	1.1957	1.2107
6561	2012.06.11 21:45	close	2187	100.00	1.2010	1.1957	1.2107	2662.85	9652637.74
6562	2012.06.11 21:49	buy	2188	100.00	1.2007	0.0000	0.0000
6563	2012.06.11 21:49	modify	2188	100.00	1.2007	1.1957	1.2107
6564	2012.06.11 22:00	close	2188	100.00	1.2010	1.1957	1.2107	2662.85	9655300.59
6565	2012.06.13 21:46	buy	2189	100.00	1.2007	0.0000	0.0000
6566	2012.06.13 21:46	modify	2189	100.00	1.2007	1.1957	1.2107
6567	2012.06.13 22:00	close	2189	100.00	1.2010	1.1957	1.2107	2662.85	9657963.44
6568	2012.06.14 21:39	buy	2190	100.00	1.2008	0.0000	0.0000
6569	2012.06.14 21:39	modify	2190	100.00	1.2008	1.1958	1.2108
6570	2012.06.14 22:28	close	2190	100.00	1.2010	1.1958	1.2108	1541.90	9659505.34
6571	2012.06.18 21:21	buy	2191	100.00	1.2008	0.0000	0.0000
6572	2012.06.18 21:21	modify	2191	100.00	1.2008	1.1958	1.2108
6573	2012.06.18 21:24	close	2191	100.00	1.2010	1.1958	1.2108	1541.90	9661047.24
6574	2012.06.18 21:43	buy	2192	100.00	1.2008	0.0000	0.0000
6575	2012.06.18 21:43	modify	2192	100.00	1.2008	1.1958	1.2108
6576	2012.06.18 21:54	close	2192	100.00	1.2010	1.1958	1.2108	1541.90	9662589.14
6577	2012.06.18 21:59	buy	2193	100.00	1.2007	0.0000	0.0000
6578	2012.06.18 21:59	modify	2193	100.00	1.2007	1.1957	1.2107
6579	2012.06.18 22:00	close	2193	100.00	1.2010	1.1957	1.2107	2662.85	9665251.99
6580	2012.06.19 21:00	buy	2194	100.00	1.2006	0.0000	0.0000
6581	2012.06.19 21:00	modify	2194	100.00	1.2006	1.1956	1.2106
6582	2012.06.19 22:00	close	2194	100.00	1.2010	1.1956	1.2106	3783.80	9669035.79
6583	2012.06.20 21:40	buy	2195	100.00	1.2009	0.0000	0.0000
6584	2012.06.20 21:40	modify	2195	100.00	1.2009	1.1959	1.2109
6585	2012.06.20 22:02	close	2195	100.00	1.2011	1.1959	1.2109	1541.90	9670577.69
6586	2012.06.21 21:00	buy	2196	100.00	1.2006	0.0000	0.0000
6587	2012.06.21 21:00	modify	2196	100.00	1.2006	1.1956	1.2106
6588	2012.06.21 21:25	close	2196	100.00	1.2011	1.1956	1.2106	4904.75	9675482.44
6589	2012.06.21 21:32	buy	2197	100.00	1.2007	0.0000	0.0000
6590	2012.06.21 21:32	modify	2197	100.00	1.2007	1.1957	1.2107
6591	2012.06.21 22:00	close	2197	100.00	1.2011	1.1957	1.2107	3783.80	9679266.24
6592	2012.06.25 21:11	buy	2198	100.00	1.2006	0.0000	0.0000
6593	2012.06.25 21:11	modify	2198	100.00	1.2006	1.1956	1.2106
6594	2012.06.25 21:12	close	2198	100.00	1.2009	1.1956	1.2106	2662.85	9681929.09
6595	2012.06.25 21:39	buy	2199	100.00	1.2007	0.0000	0.0000
6596	2012.06.25 21:39	modify	2199	100.00	1.2007	1.1957	1.2107
6597	2012.06.25 22:53	close	2199	100.00	1.2010	1.1957	1.2107	2662.85	9684591.94
6598	2012.06.26 21:37	buy	2200	100.00	1.2008	0.0000	0.0000
6599	2012.06.26 21:37	modify	2200	100.00	1.2008	1.1958	1.2108
6600	2012.06.26 22:20	close	2200	100.00	1.2010	1.1958	1.2108	1541.90	9686133.84
6601	2012.06.27 21:35	buy	2201	100.00	1.2008	0.0000	0.0000
6602	2012.06.27 21:35	modify	2201	100.00	1.2008	1.1958	1.2108
6603	2012.06.27 22:00	close	2201	100.00	1.2010	1.1958	1.2108	1541.90	9687675.74
6604	2012.06.28 21:19	buy	2202	100.00	1.2008	0.0000	0.0000
6605	2012.06.28 21:19	modify	2202	100.00	1.2008	1.1958	1.2108
6606	2012.06.28 21:50	close	2202	100.00	1.2010	1.1958	1.2108	1541.90	9689217.64
6607	2012.07.02 21:10	buy	2203	100.00	1.2008	0.0000	0.0000
6608	2012.07.02 21:10	modify	2203	100.00	1.2008	1.1958	1.2108
6609	2012.07.02 21:27	close	2203	100.00	1.2012	1.1958	1.2108	3783.80	9693001.44
6610	2012.07.02 21:52	buy	2204	100.00	1.2008	0.0000	0.0000
6611	2012.07.02 21:52	modify	2204	100.00	1.2008	1.1958	1.2108
6612	2012.07.02 23:00	close	2204	100.00	1.2011	1.1958	1.2108	2662.85	9695664.29
6613	2012.07.04 21:12	buy	2205	100.00	1.2008	0.0000	0.0000
6614	2012.07.04 21:12	modify	2205	100.00	1.2008	1.1958	1.2108
6615	2012.07.04 22:01	close	2205	100.00	1.2012	1.1958	1.2108	3783.80	9699448.09
6616	2012.07.05 21:33	buy	2206	100.00	1.2010	0.0000	0.0000
6617	2012.07.05 21:33	modify	2206	100.00	1.2010	1.1960	1.2110
6618	2012.07.05 21:34	close	2206	100.00	1.2012	1.1960	1.2110	1541.90	9700989.99
6619	2012.07.05 21:44	buy	2207	100.00	1.2009	0.0000	0.0000
6620	2012.07.05 21:44	modify	2207	100.00	1.2009	1.1959	1.2109
6621	2012.07.05 21:45	close	2207	100.00	1.2012	1.1959	1.2109	2662.85	9703652.84
6622	2012.07.05 21:45	buy	2208	100.00	1.2010	0.0000	0.0000
6623	2012.07.05 21:45	modify	2208	100.00	1.2010	1.1960	1.2110
6624	2012.07.05 21:47	close	2208	100.00	1.2012	1.1960	1.2110	1541.90	9705194.74
6625	2012.07.05 21:51	buy	2209	100.00	1.2010	0.0000	0.0000
6626	2012.07.05 21:51	modify	2209	100.00	1.2010	1.1960	1.2110
6627	2012.07.05 21:52	close	2209	100.00	1.2012	1.1960	1.2110	1541.90	9706736.64
6628	2012.07.05 21:55	buy	2210	100.00	1.2010	0.0000	0.0000
6629	2012.07.05 21:55	modify	2210	100.00	1.2010	1.1960	1.2110
6630	2012.07.05 22:01	close	2210	100.00	1.2013	1.1960	1.2110	2662.85	9709399.49
6631	2012.07.09 21:27	buy	2211	100.00	1.2007	0.0000	0.0000
6632	2012.07.09 21:27	modify	2211	100.00	1.2007	1.1957	1.2107
6633	2012.07.09 22:51	close	2211	100.00	1.2010	1.1957	1.2107	2662.85	9712062.34
6634	2012.07.10 21:37	buy	2212	100.00	1.2007	0.0000	0.0000
6635	2012.07.10 21:37	modify	2212	100.00	1.2007	1.1957	1.2107
6636	2012.07.10 22:50	close	2212	100.00	1.2010	1.1957	1.2107	2662.85	9714725.19
6637	2012.07.11 21:07	buy	2213	100.00	1.2007	0.0000	0.0000
6638	2012.07.11 21:07	modify	2213	100.00	1.2007	1.1957	1.2107
6639	2012.07.11 23:13	close	2213	100.00	1.2009	1.1957	1.2107	1541.90	9716267.09
6640	2012.07.12 21:12	buy	2214	100.00	1.2006	0.0000	0.0000
6641	2012.07.12 21:12	modify	2214	100.00	1.2006	1.1956	1.2106
6642	2012.07.12 22:43	close	2214	100.00	1.2009	1.1956	1.2106	2662.85	9718929.94
6643	2012.07.16 21:02	buy	2215	100.00	1.2008	0.0000	0.0000
6644	2012.07.16 21:02	modify	2215	100.00	1.2008	1.1958	1.2108
6645	2012.07.16 21:05	close	2215	100.00	1.2010	1.1958	1.2108	1541.90	9720471.84
6646	2012.07.16 21:09	buy	2216	100.00	1.2008	0.0000	0.0000
6647	2012.07.16 21:09	modify	2216	100.00	1.2008	1.1958	1.2108
6648	2012.07.16 21:14	close	2216	100.00	1.2010	1.1958	1.2108	1541.90	9722013.74
6649	2012.07.16 21:23	buy	2217	100.00	1.2008	0.0000	0.0000
6650	2012.07.16 21:23	modify	2217	100.00	1.2008	1.1958	1.2108
6651	2012.07.16 21:24	close	2217	100.00	1.2010	1.1958	1.2108	1541.90	9723555.64
6652	2012.07.16 21:29	buy	2218	100.00	1.2008	0.0000	0.0000
6653	2012.07.16 21:29	modify	2218	100.00	1.2008	1.1958	1.2108
6654	2012.07.16 21:30	close	2218	100.00	1.2010	1.1958	1.2108	1541.90	9725097.54
6655	2012.07.16 21:33	buy	2219	100.00	1.2008	0.0000	0.0000
6656	2012.07.16 21:33	modify	2219	100.00	1.2008	1.1958	1.2108
6657	2012.07.16 21:34	close	2219	100.00	1.2010	1.1958	1.2108	1541.90	9726639.44
6658	2012.07.18 21:01	buy	2220	100.00	1.2009	0.0000	0.0000
6659	2012.07.18 21:01	modify	2220	100.00	1.2009	1.1959	1.2109
6660	2012.07.18 22:00	close	2220	100.00	1.2011	1.1959	1.2109	1541.90	9728181.34
6661	2012.07.19 21:12	buy	2221	100.00	1.2006	0.0000	0.0000
6662	2012.07.19 21:12	modify	2221	100.00	1.2006	1.1956	1.2106
6663	2012.07.20 02:57	close	2221	100.00	1.2011	1.1956	1.2106	5543.72	9733725.06
6664	2012.07.23 21:13	buy	2222	100.00	1.2008	0.0000	0.0000
6665	2012.07.23 21:13	modify	2222	100.00	1.2008	1.1958	1.2108
6666	2012.07.23 22:42	close	2222	100.00	1.2010	1.1958	1.2108	1541.90	9735266.96
6667	2012.07.24 21:04	buy	2223	100.00	1.2007	0.0000	0.0000
6668	2012.07.24 21:04	modify	2223	100.00	1.2007	1.1957	1.2107
6669	2012.07.24 22:20	close	2223	100.00	1.2010	1.1957	1.2107	2662.85	9737929.81
6670	2012.07.25 21:01	buy	2224	100.00	1.2008	0.0000	0.0000
6671	2012.07.25 21:01	modify	2224	100.00	1.2008	1.1958	1.2108
6672	2012.07.26 02:16	close	2224	100.00	1.2011	1.1958	1.2108	4579.76	9742509.57
6673	2012.07.26 21:08	buy	2225	100.00	1.2008	0.0000	0.0000
6674	2012.07.26 21:08	modify	2225	100.00	1.2008	1.1958	1.2108
6675	2012.07.26 22:05	close	2225	100.00	1.2010	1.1958	1.2108	1541.90	9744051.47
6676	2012.07.30 21:08	buy	2226	100.00	1.2010	0.0000	0.0000
6677	2012.07.30 21:08	modify	2226	100.00	1.2010	1.1960	1.2110
6678	2012.07.31 00:43	close	2226	100.00	1.2012	1.1960	1.2110	2180.87	9746232.34
6679	2012.08.02 21:01	buy	2227	100.00	1.2010	0.0000	0.0000
6680	2012.08.02 21:01	modify	2227	100.00	1.2010	1.1960	1.2110
6681	2012.08.02 21:55	close	2227	100.00	1.2012	1.1960	1.2110	1541.90	9747774.24
6682	2012.08.06 21:23	buy	2228	100.00	1.2011	0.0000	0.0000
6683	2012.08.06 21:23	modify	2228	100.00	1.2011	1.1961	1.2111
6684	2012.08.06 21:50	close	2228	100.00	1.2014	1.1961	1.2111	2662.85	9750437.09
6685	2012.08.07 21:13	buy	2229	100.00	1.2011	0.0000	0.0000
6686	2012.08.07 21:13	modify	2229	100.00	1.2011	1.1961	1.2111
6687	2012.08.07 23:11	close	2229	100.00	1.2013	1.1961	1.2111	1541.90	9751978.99
6688	2012.08.08 21:32	buy	2230	100.00	1.2009	0.0000	0.0000
6689	2012.08.08 21:32	modify	2230	100.00	1.2009	1.1959	1.2109
6690	2012.08.08 22:21	close	2230	100.00	1.2012	1.1959	1.2109	2662.85	9754641.84
6691	2012.08.09 21:48	buy	2231	100.00	1.2007	0.0000	0.0000
6692	2012.08.09 21:48	modify	2231	100.00	1.2007	1.1957	1.2107
6693	2012.08.09 22:20	close	2231	100.00	1.2010	1.1957	1.2107	2662.85	9757304.69
6694	2012.08.13 21:28	buy	2232	100.00	1.2006	0.0000	0.0000
6695	2012.08.13 21:28	modify	2232	100.00	1.2006	1.1956	1.2106
6696	2012.08.13 22:15	close	2232	100.00	1.2010	1.1956	1.2106	3783.80	9761088.49
6697	2012.08.14 21:17	buy	2233	100.00	1.2009	0.0000	0.0000
6698	2012.08.14 21:17	modify	2233	100.00	1.2009	1.1959	1.2109
6699	2012.08.14 21:20	close	2233	100.00	1.2011	1.1959	1.2109	1541.90	9762630.39
6700	2012.08.14 21:21	buy	2234	100.00	1.2009	0.0000	0.0000
6701	2012.08.14 21:21	modify	2234	100.00	1.2009	1.1959	1.2109
6702	2012.08.14 21:23	close	2234	100.00	1.2011	1.1959	1.2109	1541.90	9764172.29
6703	2012.08.14 21:24	buy	2235	100.00	1.2008	0.0000	0.0000
6704	2012.08.14 21:24	modify	2235	100.00	1.2008	1.1958	1.2108
6705	2012.08.14 21:25	close	2235	100.00	1.2011	1.1958	1.2108	2662.85	9766835.14
6706	2012.08.14 21:29	buy	2236	100.00	1.2009	0.0000	0.0000
6707	2012.08.14 21:29	modify	2236	100.00	1.2009	1.1959	1.2109
6708	2012.08.14 21:30	close	2236	100.00	1.2011	1.1959	1.2109	1541.90	9768377.04
6709	2012.08.14 21:31	buy	2237	100.00	1.2009	0.0000	0.0000
6710	2012.08.14 21:31	modify	2237	100.00	1.2009	1.1959	1.2109
6711	2012.08.14 21:33	close	2237	100.00	1.2011	1.1959	1.2109	1541.90	9769918.94
6712	2012.08.14 21:53	buy	2238	100.00	1.2009	0.0000	0.0000
6713	2012.08.14 21:53	modify	2238	100.00	1.2009	1.1959	1.2109
6714	2012.08.14 21:54	close	2238	100.00	1.2011	1.1959	1.2109	1541.90	9771460.84
6715	2012.08.15 21:13	buy	2239	100.00	1.2008	0.0000	0.0000
6716	2012.08.15 21:13	modify	2239	100.00	1.2008	1.1958	1.2108
6717	2012.08.15 21:33	close	2239	100.00	1.2010	1.1958	1.2108	1541.90	9773002.74
6718	2012.08.16 21:19	buy	2240	100.00	1.2009	0.0000	0.0000
6719	2012.08.16 21:19	modify	2240	100.00	1.2009	1.1959	1.2109
6720	2012.08.16 21:44	close	2240	100.00	1.2011	1.1959	1.2109	1541.90	9774544.64
6721	2012.08.16 21:48	buy	2241	100.00	1.2009	0.0000	0.0000
6722	2012.08.16 21:48	modify	2241	100.00	1.2009	1.1959	1.2109
6723	2012.08.16 22:35	close	2241	100.00	1.2011	1.1959	1.2109	1541.90	9776086.54
6724	2012.08.20 21:03	buy	2242	100.00	1.2008	0.0000	0.0000
6725	2012.08.20 21:03	modify	2242	100.00	1.2008	1.1958	1.2108
6726	2012.08.20 23:12	close	2242	100.00	1.2011	1.1958	1.2108	2662.85	9778749.39
6727	2012.08.21 21:00	buy	2243	100.00	1.2007	0.0000	0.0000
6728	2012.08.21 21:00	modify	2243	100.00	1.2007	1.1957	1.2107
6729	2012.08.21 21:12	close	2243	100.00	1.2010	1.1957	1.2107	2662.85	9781412.24
6730	2012.08.21 21:29	buy	2244	100.00	1.2007	0.0000	0.0000
6731	2012.08.21 21:29	modify	2244	100.00	1.2007	1.1957	1.2107
6732	2012.08.21 22:01	close	2244	100.00	1.2010	1.1957	1.2107	2662.85	9784075.09
6733	2012.08.22 21:00	buy	2245	100.00	1.2008	0.0000	0.0000
6734	2012.08.22 21:00	modify	2245	100.00	1.2008	1.1958	1.2108
6735	2012.08.22 21:59	close	2245	100.00	1.2010	1.1958	1.2108	1541.90	9785616.99
6736	2012.08.23 21:34	buy	2246	100.00	1.2006	0.0000	0.0000
6737	2012.08.23 21:34	modify	2246	100.00	1.2006	1.1956	1.2106
6738	2012.08.23 22:54	close	2246	100.00	1.2009	1.1956	1.2106	2662.85	9788279.84
6739	2012.08.27 21:42	buy	2247	100.00	1.2007	0.0000	0.0000
6740	2012.08.27 21:42	modify	2247	100.00	1.2007	1.1957	1.2107
6741	2012.08.27 23:58	close	2247	100.00	1.2011	1.1957	1.2107	3783.80	9792063.64
6742	2012.08.28 21:02	buy	2248	100.00	1.2007	0.0000	0.0000
6743	2012.08.28 21:02	modify	2248	100.00	1.2007	1.1957	1.2107
6744	2012.08.28 22:35	close	2248	100.00	1.2009	1.1957	1.2107	1541.90	9793605.54
6745	2012.08.29 21:00	buy	2249	100.00	1.2004	0.0000	0.0000
6746	2012.08.29 21:00	modify	2249	100.00	1.2004	1.1954	1.2104
6747	2012.08.29 21:08	close	2249	100.00	1.2010	1.1954	1.2104	6025.70	9799631.24
6748	2012.08.29 21:10	buy	2250	100.00	1.2005	0.0000	0.0000
6749	2012.08.29 21:10	modify	2250	100.00	1.2005	1.1955	1.2105
6750	2012.08.29 21:23	close	2250	100.00	1.2010	1.1955	1.2105	4904.75	9804535.99
6751	2012.08.29 21:28	buy	2251	100.00	1.2005	0.0000	0.0000
6752	2012.08.29 21:28	modify	2251	100.00	1.2005	1.1955	1.2105
6753	2012.08.29 21:56	close	2251	100.00	1.2010	1.1955	1.2105	4904.75	9809440.74
6754	2012.08.30 21:01	buy	2252	100.00	1.2007	0.0000	0.0000
6755	2012.08.30 21:01	modify	2252	100.00	1.2007	1.1957	1.2107
6756	2012.08.31 00:18	close	2252	100.00	1.2010	1.1957	1.2107	3301.82	9812742.56
6757	2012.09.03 21:01	buy	2253	100.00	1.2006	0.0000	0.0000
6758	2012.09.03 21:01	modify	2253	100.00	1.2006	1.1956	1.2106
6759	2012.09.03 21:46	close	2253	100.00	1.2009	1.1956	1.2106	2662.85	9815405.41
6760	2012.09.03 21:55	buy	2254	100.00	1.2007	0.0000	0.0000
6761	2012.09.03 21:55	modify	2254	100.00	1.2007	1.1957	1.2107
6762	2012.09.03 22:00	close	2254	100.00	1.2009	1.1957	1.2107	1541.90	9816947.31
6763	2012.09.04 21:00	buy	2255	100.00	1.2008	0.0000	0.0000
6764	2012.09.04 21:00	modify	2255	100.00	1.2008	1.1958	1.2108
6765	2012.09.04 21:23	close	2255	100.00	1.2012	1.1958	1.2108	3783.80	9820731.11
6766	2012.09.11 21:02	buy	2256	100.00	1.2069	0.0000	0.0000
6767	2012.09.11 21:02	modify	2256	100.00	1.2069	1.2019	1.2169
6768	2012.09.11 21:59	close	2256	100.00	1.2071	1.2019	1.2169	1541.90	9822273.01
6769	2012.09.12 21:02	buy	2257	100.00	1.2087	0.0000	0.0000
6770	2012.09.12 21:02	modify	2257	100.00	1.2087	1.2037	1.2187
6771	2012.09.12 21:18	close	2257	100.00	1.2091	1.2037	1.2187	3783.80	9826056.81
6772	2012.09.12 21:38	buy	2258	100.00	1.2087	0.0000	0.0000
6773	2012.09.12 21:38	modify	2258	100.00	1.2087	1.2037	1.2187
6774	2012.09.12 21:49	close	2258	100.00	1.2091	1.2037	1.2187	3783.80	9829840.61
6775	2012.09.12 21:56	buy	2259	100.00	1.2086	0.0000	0.0000
6776	2012.09.12 21:56	modify	2259	100.00	1.2086	1.2036	1.2186
6777	2012.09.12 21:58	close	2259	100.00	1.2091	1.2036	1.2186	4904.75	9834745.36
6778	2012.09.20 21:55	buy	2260	100.00	1.2098	0.0000	0.0000
6779	2012.09.20 21:55	modify	2260	100.00	1.2098	1.2048	1.2198
6780	2012.09.20 22:22	close	2260	100.00	1.2102	1.2048	1.2198	3783.80	9838529.16
6781	2012.09.25 21:00	buy	2261	100.00	1.2093	0.0000	0.0000
6782	2012.09.25 21:00	modify	2261	100.00	1.2093	1.2043	1.2193
6783	2012.09.25 22:13	close	2261	100.00	1.2096	1.2043	1.2193	2662.85	9841192.01
6784	2012.10.01 21:27	buy	2262	100.00	1.2090	0.0000	0.0000
6785	2012.10.01 21:27	modify	2262	100.00	1.2090	1.2040	1.2190
6786	2012.10.01 21:32	close	2262	100.00	1.2092	1.2040	1.2190	1541.91	9842733.92
6787	2012.10.01 21:42	buy	2263	100.00	1.2090	0.0000	0.0000
6788	2012.10.01 21:42	modify	2263	100.00	1.2090	1.2040	1.2190
6789	2012.10.01 22:20	close	2263	100.00	1.2092	1.2040	1.2190	1541.91	9844275.83
6790	2012.10.02 21:09	buy	2264	100.00	1.2094	0.0000	0.0000
6791	2012.10.02 21:09	modify	2264	100.00	1.2094	1.2044	1.2194
6792	2012.10.02 21:41	close	2264	100.00	1.2098	1.2044	1.2194	3783.80	9848059.63
6793	2012.10.03 21:52	buy	2265	100.00	1.2110	0.0000	0.0000
6794	2012.10.03 21:52	modify	2265	100.00	1.2110	1.2060	1.2210
6795	2012.10.03 21:56	close	2265	100.00	1.2113	1.2060	1.2210	2662.85	9850722.48
6796	2012.10.08 21:00	buy	2266	100.00	1.2099	0.0000	0.0000
6797	2012.10.08 21:00	modify	2266	100.00	1.2099	1.2049	1.2199
6798	2012.10.08 21:01	close	2266	100.00	1.2104	1.2049	1.2199	4904.75	9855627.23
6799	2012.10.09 21:01	buy	2267	100.00	1.2111	0.0000	0.0000
6800	2012.10.09 21:01	modify	2267	100.00	1.2111	1.2061	1.2211
6801	2012.10.09 22:15	close	2267	100.00	1.2115	1.2061	1.2211	3783.80	9859411.03
6802	2012.10.10 21:00	buy	2268	100.00	1.2094	0.0000	0.0000
6803	2012.10.10 21:00	modify	2268	100.00	1.2094	1.2044	1.2194
6804	2012.10.11 14:08	close	2268	100.00	1.2095	1.2044	1.2194	2337.86	9861748.89
6805	2012.10.18 21:34	buy	2269	100.00	1.2081	0.0000	0.0000
6806	2012.10.18 21:34	modify	2269	100.00	1.2081	1.2031	1.2181
6807	2012.10.18 21:45	close	2269	100.00	1.2083	1.2031	1.2181	1541.90	9863290.79
6808	2012.10.25 21:24	buy	2270	100.00	1.2092	0.0000	0.0000
6809	2012.10.25 21:24	modify	2270	100.00	1.2092	1.2042	1.2192
6810	2012.10.25 21:41	close	2270	100.00	1.2098	1.2042	1.2192	6025.70	9869316.49
6811	2012.10.29 21:52	buy	2271	100.00	1.2082	0.0000	0.0000
6812	2012.10.29 21:52	modify	2271	100.00	1.2082	1.2032	1.2182
6813	2012.10.29 22:56	close	2271	100.00	1.2085	1.2032	1.2182	2662.85	9871979.34
6814	2012.10.30 21:00	buy	2272	100.00	1.2082	0.0000	0.0000
6815	2012.10.30 21:00	modify	2272	100.00	1.2082	1.2032	1.2182
6816	2012.10.30 22:36	close	2272	100.00	1.2085	1.2032	1.2182	2662.85	9874642.19
6817	2012.10.31 21:27	buy	2273	100.00	1.2069	0.0000	0.0000
6818	2012.10.31 21:27	modify	2273	100.00	1.2069	1.2019	1.2169
6819	2012.10.31 21:35	close	2273	100.00	1.2072	1.2019	1.2169	2662.85	9877305.04
6820	2012.11.01 21:08	buy	2274	100.00	1.2058	0.0000	0.0000
6821	2012.11.01 21:08	modify	2274	100.00	1.2058	1.2008	1.2158
6822	2012.11.01 22:07	close	2274	100.00	1.2060	1.2008	1.2158	1541.90	9878846.94
6823	2012.11.06 22:34	buy	2275	100.00	1.2079	0.0000	0.0000
6824	2012.11.06 22:34	modify	2275	100.00	1.2079	1.2029	1.2179
6825	2012.11.06 23:26	close	2275	100.00	1.2081	1.2029	1.2179	1541.90	9880388.84
6826	2012.11.08 22:31	buy	2276	100.00	1.2054	0.0000	0.0000
6827	2012.11.08 22:31	modify	2276	100.00	1.2054	1.2004	1.2154
6828	2012.11.08 22:53	close	2276	100.00	1.2056	1.2004	1.2154	1541.90	9881930.74
6829	2012.11.12 22:57	buy	2277	100.00	1.2048	0.0000	0.0000
6830	2012.11.12 22:57	modify	2277	100.00	1.2048	1.1998	1.2148
6831	2012.11.12 23:13	close	2277	100.00	1.2051	1.1998	1.2148	2662.85	9884593.59
6832	2012.11.13 22:34	buy	2278	100.00	1.2034	0.0000	0.0000
6833	2012.11.13 22:34	modify	2278	100.00	1.2034	1.1984	1.2134
6834	2012.11.13 22:54	close	2278	100.00	1.2036	1.1984	1.2134	1541.90	9886135.49
6835	2012.11.15 22:45	buy	2279	100.00	1.2040	0.0000	0.0000
6836	2012.11.15 22:45	modify	2279	100.00	1.2040	1.1990	1.2140
6837	2012.11.15 22:47	close	2279	100.00	1.2042	1.1990	1.2140	1541.90	9887677.39
6838	2012.11.19 22:10	buy	2280	100.00	1.2041	0.0000	0.0000
6839	2012.11.19 22:10	modify	2280	100.00	1.2041	1.1991	1.2141
6840	2012.11.20 01:12	close	2280	100.00	1.2042	1.1991	1.2141	1059.92	9888737.31
6841	2012.11.22 22:31	buy	2281	100.00	1.2043	0.0000	0.0000
6842	2012.11.22 22:31	modify	2281	100.00	1.2043	1.1993	1.2143
6843	2012.11.22 23:37	close	2281	100.00	1.2047	1.1993	1.2143	3783.80	9892521.11
6844	2012.11.27 22:26	buy	2282	100.00	1.2039	0.0000	0.0000
6845	2012.11.27 22:26	modify	2282	100.00	1.2039	1.1989	1.2139
6846	2012.11.27 23:45	close	2282	100.00	1.2041	1.1989	1.2139	1541.90	9894063.01
6847	2012.11.28 22:28	buy	2283	100.00	1.2031	0.0000	0.0000
6848	2012.11.28 22:28	modify	2283	100.00	1.2031	1.1981	1.2131
6849	2012.11.28 23:35	close	2283	100.00	1.2034	1.1981	1.2131	2662.85	9896725.86
6850	2012.11.29 22:31	buy	2284	100.00	1.2035	0.0000	0.0000
6851	2012.11.29 22:31	modify	2284	100.00	1.2035	1.1985	1.2135
6852	2012.11.29 22:42	close	2284	100.00	1.2039	1.1985	1.2135	3783.81	9900509.67
6853	2012.11.29 22:50	buy	2285	100.00	1.2034	0.0000	0.0000
6854	2012.11.29 22:50	modify	2285	100.00	1.2034	1.1984	1.2134
6855	2012.11.29 23:02	close	2285	100.00	1.2038	1.1984	1.2134	3783.80	9904293.47
6856	2012.12.03 22:48	buy	2286	100.00	1.2080	0.0000	0.0000
6857	2012.12.03 22:48	modify	2286	100.00	1.2080	1.2030	1.2180
6858	2012.12.03 22:49	close	2286	100.00	1.2082	1.2030	1.2180	1541.90	9905835.37
6859	2012.12.05 22:00	buy	2287	100.00	1.2107	0.0000	0.0000
6860	2012.12.05 22:00	modify	2287	100.00	1.2107	1.2057	1.2207
6861	2012.12.05 23:11	close	2287	100.00	1.2109	1.2057	1.2207	1541.90	9907377.27
6862	2012.12.06 22:10	buy	2288	100.00	1.2091	0.0000	0.0000
6863	2012.12.06 22:10	modify	2288	100.00	1.2091	1.2041	1.2191
6864	2012.12.06 23:04	close	2288	100.00	1.2094	1.2041	1.2191	2662.86	9910040.13
6865	2012.12.10 22:41	buy	2289	100.00	1.2077	0.0000	0.0000
6866	2012.12.10 22:41	modify	2289	100.00	1.2077	1.2027	1.2177
6867	2012.12.11 00:02	close	2289	100.00	1.2079	1.2027	1.2177	2180.87	9912221.00
6868	2012.12.11 22:56	buy	2290	100.00	1.2122	0.0000	0.0000
6869	2012.12.11 22:56	modify	2290	100.00	1.2122	1.2072	1.2222
6870	2012.12.11 23:43	close	2290	100.00	1.2124	1.2072	1.2222	1541.90	9913762.90
6871	2012.12.12 22:48	buy	2291	100.00	1.2106	0.0000	0.0000
6872	2012.12.12 22:48	modify	2291	100.00	1.2106	1.2056	1.2206
6873	2012.12.12 23:00	close	2291	100.00	1.2110	1.2056	1.2206	3783.81	9917546.71
6874	2012.12.13 22:00	buy	2292	100.00	1.2078	0.0000	0.0000
6875	2012.12.13 22:00	modify	2292	100.00	1.2078	1.2028	1.2178
6876	2012.12.13 23:20	close	2292	100.00	1.2079	1.2028	1.2178	420.95	9917967.66
6877	2012.12.17 22:14	buy	2293	100.00	1.2075	0.0000	0.0000
6878	2012.12.17 22:14	modify	2293	100.00	1.2075	1.2025	1.2175
6879	2012.12.17 23:01	close	2293	100.00	1.2079	1.2025	1.2175	3783.80	9921751.46
6880	2012.12.19 22:14	buy	2294	100.00	1.2079	0.0000	0.0000
6881	2012.12.19 22:14	modify	2294	100.00	1.2079	1.2029	1.2179
6882	2012.12.20 05:47	close	2294	100.00	1.2080	1.2029	1.2179	2337.86	9924089.32
6883	2012.12.20 22:45	buy	2295	100.00	1.2071	0.0000	0.0000
6884	2012.12.20 22:45	modify	2295	100.00	1.2071	1.2021	1.2171
6885	2012.12.20 22:47	close	2295	100.00	1.2073	1.2021	1.2171	1541.90	9925631.22
6886	2012.12.20 22:49	buy	2296	100.00	1.2071	0.0000	0.0000
6887	2012.12.20 22:49	modify	2296	100.00	1.2071	1.2021	1.2171
6888	2012.12.20 22:50	close	2296	100.00	1.2073	1.2021	1.2171	1541.90	9927173.12
6889	2012.12.27 22:08	buy	2297	100.00	1.2086	0.0000	0.0000
6890	2012.12.27 22:08	modify	2297	100.00	1.2086	1.2036	1.2186
6891	2012.12.27 23:07	close	2297	100.00	1.2089	1.2036	1.2186	2662.85	9929835.97
6892	2012.12.31 22:00	buy	2298	100.00	1.2073	0.0000	0.0000
6893	2012.12.31 22:00	modify	2298	100.00	1.2073	1.2023	1.2173
6894	2012.12.31 23:00	close	2298	100.00	1.2077	1.2023	1.2173	3783.81	9933619.78
6895	2013.01.02 22:07	buy	2299	100.00	1.2101	0.0000	0.0000
6896	2013.01.02 22:07	modify	2299	100.00	1.2101	1.2051	1.2201
6897	2013.01.02 23:28	close	2299	100.00	1.2102	1.2051	1.2201	420.95	9934040.73
6898	2013.01.03 22:13	buy	2300	100.00	1.2092	0.0000	0.0000
6899	2013.01.03 22:13	modify	2300	100.00	1.2092	1.2042	1.2192
6900	2013.01.04 00:54	close	2300	100.00	1.2093	1.2042	1.2192	1059.92	9935100.65
6901	2013.01.29 22:06	buy	2301	100.00	1.2428	0.0000	0.0000
6902	2013.01.29 22:06	modify	2301	100.00	1.2428	1.2378	1.2528
6903	2013.01.29 22:44	close	2301	100.00	1.2433	1.2378	1.2528	4904.75	9940005.40
6904	2013.02.13 22:00	buy	2302	100.00	1.2336	0.0000	0.0000
6905	2013.02.13 22:00	modify	2302	100.00	1.2336	1.2286	1.2436
6906	2013.02.13 23:10	close	2302	100.00	1.2337	1.2286	1.2436	420.95	9940426.35
6907	2013.02.14 22:03	buy	2303	100.00	1.2306	0.0000	0.0000
6908	2013.02.14 22:03	modify	2303	100.00	1.2306	1.2256	1.2406
6909	2013.02.14 22:35	close	2303	100.00	1.2310	1.2256	1.2406	3783.80	9944210.15
6910	2013.02.21 22:54	buy	2304	100.00	1.2275	0.0000	0.0000
6911	2013.02.21 22:54	modify	2304	100.00	1.2275	1.2225	1.2375
6912	2013.02.21 22:55	close	2304	100.00	1.2280	1.2225	1.2375	4904.75	9949114.90
6913	2013.02.27 22:00	buy	2305	100.00	1.2212	0.0000	0.0000
6914	2013.02.27 22:00	modify	2305	100.00	1.2212	1.2162	1.2312
6915	2013.02.27 23:25	close	2305	100.00	1.2213	1.2162	1.2312	420.95	9949535.85
6916	2013.02.28 22:01	buy	2306	100.00	1.2229	0.0000	0.0000
6917	2013.02.28 22:01	modify	2306	100.00	1.2229	1.2179	1.2329
6918	2013.02.28 22:46	close	2306	100.00	1.2233	1.2179	1.2329	3783.80	9953319.65
6919	2013.03.06 22:00	buy	2307	100.00	1.2304	0.0000	0.0000
6920	2013.03.06 22:00	modify	2307	100.00	1.2304	1.2254	1.2404
6921	2013.03.06 23:00	close	2307	100.00	1.2308	1.2254	1.2404	3783.80	9957103.45
6922	2013.03.12 21:33	buy	2308	100.00	1.2340	0.0000	0.0000
6923	2013.03.12 21:33	modify	2308	100.00	1.2340	1.2290	1.2440
6924	2013.03.12 22:34	close	2308	100.00	1.2343	1.2290	1.2440	2662.85	9959766.30
6925	2013.03.19 21:03	buy	2309	100.00	1.2199	0.0000	0.0000
6926	2013.03.19 21:03	modify	2309	100.00	1.2199	1.2149	1.2299
6927	2013.03.20 03:08	close	2309	100.00	1.2200	1.2149	1.2299	1059.92	9960826.22
6928	2013.03.20 21:24	buy	2310	100.00	1.2218	0.0000	0.0000
6929	2013.03.20 21:24	modify	2310	100.00	1.2218	1.2168	1.2318
6930	2013.03.20 21:50	close	2310	100.00	1.2221	1.2168	1.2318	2662.85	9963489.07
6931	2013.04.04 21:14	buy	2311	100.00	1.2154	0.0000	0.0000
6932	2013.04.04 21:14	modify	2311	100.00	1.2154	1.2104	1.2254
6933	2013.04.04 21:37	close	2311	100.00	1.2156	1.2104	1.2254	1541.90	9965030.97
6934	2013.04.11 21:00	buy	2312	100.00	1.2196	0.0000	0.0000
6935	2013.04.11 21:00	modify	2312	100.00	1.2196	1.2146	1.2296
6936	2013.04.11 21:50	close	2312	100.00	1.2200	1.2146	1.2296	3783.81	9968814.78
6937	2013.04.22 21:48	buy	2313	100.00	1.2203	0.0000	0.0000
6938	2013.04.22 21:48	modify	2313	100.00	1.2203	1.2153	1.2303
6939	2013.04.22 22:01	close	2313	100.00	1.2206	1.2153	1.2303	2662.85	9971477.63
6940	2013.04.29 21:01	buy	2314	100.00	1.2270	0.0000	0.0000
6941	2013.04.29 21:01	modify	2314	100.00	1.2270	1.2220	1.2370
6942	2013.04.29 22:57	close	2314	100.00	1.2272	1.2220	1.2370	1541.90	9973019.53
6943	2013.05.02 21:07	buy	2315	100.00	1.2211	0.0000	0.0000
6944	2013.05.02 21:07	modify	2315	100.00	1.2211	1.2161	1.2311
6945	2013.05.02 21:35	close	2315	100.00	1.2215	1.2161	1.2311	3783.80	9976803.33
6946	2013.05.27 21:33	buy	2316	100.00	1.2451	0.0000	0.0000
6947	2013.05.27 21:33	modify	2316	100.00	1.2451	1.2401	1.2551
6948	2013.05.27 23:00	close	2316	100.00	1.2452	1.2401	1.2551	420.95	9977224.28
6949	2013.06.06 21:00	buy	2317	100.00	1.2309	0.0000	0.0000
6950	2013.06.06 21:00	modify	2317	100.00	1.2309	1.2259	1.2409
6951	2013.06.06 21:49	close	2317	100.00	1.2314	1.2259	1.2409	4904.75	9982129.03
6952	2013.06.17 21:53	buy	2318	100.00	1.2326	0.0000	0.0000
6953	2013.06.17 21:53	modify	2318	100.00	1.2326	1.2276	1.2426
6954	2013.06.18 00:04	close	2318	100.00	1.2327	1.2276	1.2426	1059.92	9983188.95
6955	2013.06.25 21:00	buy	2319	100.00	1.2267	0.0000	0.0000
6956	2013.06.25 21:00	modify	2319	100.00	1.2267	1.2217	1.2367
6957	2013.06.25 22:05	close	2319	100.00	1.2273	1.2217	1.2367	6025.71	9989214.66
6958	2013.07.04 21:03	buy	2320	100.00	1.2350	0.0000	0.0000
6959	2013.07.04 21:03	modify	2320	100.00	1.2350	1.2300	1.2450
6960	2013.07.04 22:29	close	2320	100.00	1.2351	1.2300	1.2450	420.95	9989635.61
6961	2013.07.08 21:08	buy	2321	100.00	1.2398	0.0000	0.0000
6962	2013.07.08 21:08	modify	2321	100.00	1.2398	1.2348	1.2498
6963	2013.07.08 21:34	close	2321	100.00	1.2402	1.2348	1.2498	3783.80	9993419.41
6964	2013.07.09 21:02	buy	2322	100.00	1.2433	0.0000	0.0000
6965	2013.07.09 21:02	modify	2322	100.00	1.2433	1.2383	1.2533
6966	2013.07.09 21:34	close	2322	100.00	1.2437	1.2383	1.2533	3783.80	9997203.21
6967	2013.07.11 21:52	buy	2323	100.00	1.2393	0.0000	0.0000
6968	2013.07.11 21:52	modify	2323	100.00	1.2393	1.2343	1.2493
6969	2013.07.11 22:05	close	2323	100.00	1.2399	1.2343	1.2493	6025.70	10003228.91
6970	2013.07.16 21:02	buy	2324	100.00	1.2360	0.0000	0.0000
6971	2013.07.16 21:02	modify	2324	100.00	1.2360	1.2310	1.2460
6972	2013.07.16 21:57	close	2324	100.00	1.2364	1.2310	1.2460	3783.80	10007012.71
6973	2013.07.18 21:52	buy	2325	100.00	1.2380	0.0000	0.0000
6974	2013.07.18 21:52	modify	2325	100.00	1.2380	1.2330	1.2480
6975	2013.07.18 22:50	close	2325	100.00	1.2382	1.2330	1.2480	1541.90	10008554.61
6976	2013.07.24 21:05	buy	2326	100.00	1.2372	0.0000	0.0000
6977	2013.07.24 21:05	modify	2326	100.00	1.2372	1.2322	1.2472
6978	2013.07.24 23:07	close	2326	100.00	1.2373	1.2322	1.2472	420.95	10008975.56
6979	2013.08.05 21:01	buy	2327	100.00	1.2295	0.0000	0.0000
6980	2013.08.05 21:01	modify	2327	100.00	1.2295	1.2245	1.2395
6981	2013.08.05 21:50	close	2327	100.00	1.2300	1.2245	1.2395	4904.75	10013880.31
6982	2013.08.08 21:40	buy	2328	100.00	1.2310	0.0000	0.0000
6983	2013.08.08 21:40	modify	2328	100.00	1.2310	1.2260	1.2410
6984	2013.08.08 22:50	close	2328	100.00	1.2311	1.2260	1.2410	420.95	10014301.26
6985	2013.08.20 21:01	buy	2329	100.00	1.2307	0.0000	0.0000
6986	2013.08.20 21:01	modify	2329	100.00	1.2307	1.2257	1.2407
6987	2013.08.20 22:23	close	2329	100.00	1.2308	1.2257	1.2407	420.95	10014722.21
6988	2013.08.22 21:02	buy	2330	100.00	1.2329	0.0000	0.0000
6989	2013.08.22 21:02	modify	2330	100.00	1.2329	1.2279	1.2429
6990	2013.08.22 21:32	close	2330	100.00	1.2334	1.2279	1.2429	4904.75	10019626.96
6991	2013.08.22 21:47	buy	2331	100.00	1.2328	0.0000	0.0000
6992	2013.08.22 21:47	modify	2331	100.00	1.2328	1.2278	1.2428
6993	2013.08.22 21:50	close	2331	100.00	1.2333	1.2278	1.2428	4904.75	10024531.71
6994	2013.10.15 21:06	buy	2332	100.00	1.2340	0.0000	0.0000
6995	2013.10.15 21:06	modify	2332	100.00	1.2340	1.2290	1.2440
6996	2013.10.15 21:49	close	2332	100.00	1.2343	1.2290	1.2440	2662.85	10027194.56
6997	2013.10.17 21:16	buy	2333	100.00	1.2338	0.0000	0.0000
6998	2013.10.17 21:16	modify	2333	100.00	1.2338	1.2288	1.2438
6999	2013.10.17 21:23	close	2333	100.00	1.2341	1.2288	1.2438	2662.86	10029857.42
7000	2013.10.24 21:15	buy	2334	100.00	1.2306	0.0000	0.0000
7001	2013.10.24 21:15	modify	2334	100.00	1.2306	1.2256	1.2406
7002	2013.10.24 21:45	close	2334	100.00	1.2315	1.2256	1.2406	9388.55	10039245.97
7003	2013.11.07 22:00	buy	2335	100.00	1.2289	0.0000	0.0000
7004	2013.11.07 22:00	modify	2335	100.00	1.2289	1.2239	1.2389
7005	2013.11.07 22:15	close	2335	100.00	1.2293	1.2239	1.2389	3783.80	10043029.77
7006	2013.11.21 22:00	buy	2336	100.00	1.2309	0.0000	0.0000
7007	2013.11.21 22:00	modify	2336	100.00	1.2309	1.2259	1.2409
7008	2013.11.21 23:14	close	2336	100.00	1.2312	1.2259	1.2409	2662.85	10045692.62
7009	2013.12.03 22:07	buy	2337	100.00	1.2288	0.0000	0.0000
7010	2013.12.03 22:07	modify	2337	100.00	1.2288	1.2238	1.2388
7011	2013.12.03 22:42	close	2337	100.00	1.2291	1.2238	1.2388	2662.85	10048355.47
7012	2013.12.05 22:19	buy	2338	100.00	1.2253	0.0000	0.0000
7013	2013.12.05 22:19	modify	2338	100.00	1.2253	1.2203	1.2353
7014	2013.12.05 22:33	close	2338	100.00	1.2256	1.2203	1.2353	2662.85	10051018.32
7015	2013.12.09 22:33	buy	2339	100.00	1.2231	0.0000	0.0000
7016	2013.12.09 22:33	modify	2339	100.00	1.2231	1.2181	1.2331
7017	2013.12.09 22:38	close	2339	100.00	1.2236	1.2181	1.2331	4904.76	10055923.08
7018	2013.12.12 22:03	buy	2340	100.00	1.2228	0.0000	0.0000
7019	2013.12.12 22:03	modify	2340	100.00	1.2228	1.2178	1.2328
7020	2013.12.12 23:30	close	2340	100.00	1.2229	1.2178	1.2328	420.95	10056344.03
7021	2013.12.19 22:42	buy	2341	100.00	1.2261	0.0000	0.0000
7022	2013.12.19 22:42	modify	2341	100.00	1.2261	1.2211	1.2361
7023	2013.12.19 23:12	close	2341	100.00	1.2266	1.2211	1.2361	4904.75	10061248.78
7024	2013.12.23 22:04	buy	2342	100.00	1.2238	0.0000	0.0000
7025	2013.12.23 22:04	modify	2342	100.00	1.2238	1.2188	1.2338
7026	2013.12.23 22:25	close	2342	100.00	1.2244	1.2188	1.2338	6025.70	10067274.48
7027	2014.01.07 22:23	buy	2343	100.00	1.2377	0.0000	0.0000
7028	2014.01.07 22:23	modify	2343	100.00	1.2377	1.2327	1.2477
7029	2014.01.07 22:52	close	2343	100.00	1.2380	1.2327	1.2477	2662.85	10069937.33
7030	2014.01.16 22:30	buy	2344	100.00	1.2320	0.0000	0.0000
7031	2014.01.16 22:30	modify	2344	100.00	1.2320	1.2270	1.2420
7032	2014.01.16 23:45	close	2344	100.00	1.2321	1.2270	1.2420	420.95	10070358.28
7033	2014.01.27 22:00	buy	2345	100.00	1.2258	0.0000	0.0000
7034	2014.01.27 22:00	modify	2345	100.00	1.2258	1.2208	1.2358
7035	2014.01.27 23:52	close	2345	100.00	1.2259	1.2208	1.2358	420.95	10070779.23
7036	2014.01.28 22:02	buy	2346	100.00	1.2266	0.0000	0.0000
7037	2014.01.28 22:02	modify	2346	100.00	1.2266	1.2216	1.2366
7038	2014.01.28 22:03	close	2346	100.00	1.2270	1.2216	1.2366	3783.81	10074563.04
7039	2014.01.30 22:03	buy	2347	100.00	1.2235	0.0000	0.0000
7040	2014.01.30 22:03	modify	2347	100.00	1.2235	1.2185	1.2335
7041	2014.01.30 23:26	close	2347	100.00	1.2236	1.2185	1.2335	420.95	10074983.99
7042	2014.02.04 22:04	buy	2348	100.00	1.2216	0.0000	0.0000
7043	2014.02.04 22:04	modify	2348	100.00	1.2216	1.2166	1.2316
7044	2014.02.04 22:45	close	2348	100.00	1.2219	1.2166	1.2316	2662.85	10077646.84
7045	2014.02.13 22:12	buy	2349	100.00	1.2219	0.0000	0.0000
7046	2014.02.13 22:12	modify	2349	100.00	1.2219	1.2169	1.2319
7047	2014.02.13 23:26	close	2349	100.00	1.2221	1.2169	1.2319	1541.90	10079188.74
7048	2014.02.18 22:02	buy	2350	100.00	1.2217	0.0000	0.0000
7049	2014.02.18 22:02	modify	2350	100.00	1.2217	1.2167	1.2317
7050	2014.02.18 23:09	close	2350	100.00	1.2219	1.2167	1.2317	1541.90	10080730.64
7051	2014.02.26 22:49	buy	2351	100.00	1.2188	0.0000	0.0000
7052	2014.02.26 22:49	modify	2351	100.00	1.2188	1.2138	1.2288
7053	2014.02.27 00:54	close	2351	100.00	1.2188	1.2138	1.2288	1216.91	10081947.55
7054	2014.03.05 22:00	buy	2352	100.00	1.2185	0.0000	0.0000
7055	2014.03.05 22:00	modify	2352	100.00	1.2185	1.2135	1.2285
7056	2014.03.05 22:58	close	2352	100.00	1.2187	1.2135	1.2285	1541.90	10083489.45
7057	2014.03.06 22:41	buy	2353	100.00	1.2198	0.0000	0.0000
7058	2014.03.06 22:41	modify	2353	100.00	1.2198	1.2148	1.2298
7059	2014.03.06 23:40	close	2353	100.00	1.2202	1.2148	1.2298	3783.80	10087273.25
7060	2014.03.11 21:49	buy	2354	100.00	1.2169	0.0000	0.0000
7061	2014.03.11 21:49	modify	2354	100.00	1.2169	1.2119	1.2269
7062	2014.03.18 14:30	close	2354	100.00	1.2170	1.2119	1.2269	4893.74	10092166.99
7063	2014.03.25 21:17	buy	2355	100.00	1.2202	0.0000	0.0000
7064	2014.03.25 21:17	modify	2355	100.00	1.2202	1.2152	1.2302
7065	2014.03.25 21:55	close	2355	100.00	1.2205	1.2152	1.2302	2662.85	10094829.84
7066	2014.03.27 21:48	buy	2356	100.00	1.2181	0.0000	0.0000
7067	2014.03.27 21:48	modify	2356	100.00	1.2181	1.2131	1.2281
7068	2014.03.27 21:51	close	2356	100.00	1.2183	1.2131	1.2281	1541.90	10096371.74
7069	2014.04.17 21:01	buy	2357	100.00	1.2199	0.0000	0.0000
7070	2014.04.17 21:01	modify	2357	100.00	1.2199	1.2149	1.2299
7071	2014.04.18 00:31	close	2357	100.00	1.2200	1.2149	1.2299	1059.92	10097431.66
7072	2014.04.23 21:45	buy	2358	100.00	1.2204	0.0000	0.0000
7073	2014.04.23 21:45	modify	2358	100.00	1.2204	1.2154	1.2304
7074	2014.04.23 21:47	close	2358	100.00	1.2207	1.2154	1.2304	2662.85	10100094.51
7075	2014.04.30 21:23	buy	2359	100.00	1.2205	0.0000	0.0000
7076	2014.04.30 21:23	modify	2359	100.00	1.2205	1.2155	1.2305
7077	2014.04.30 22:40	close	2359	100.00	1.2206	1.2155	1.2305	420.95	10100515.46
7078	2014.05.13 21:01	buy	2360	100.00	1.2195	0.0000	0.0000
7079	2014.05.13 21:01	modify	2360	100.00	1.2195	1.2145	1.2295
7080	2014.05.13 21:22	close	2360	100.00	1.2198	1.2145	1.2295	2662.86	10103178.32
7081	2014.09.09 21:25	buy	2361	100.00	1.2068	0.0000	0.0000
7082	2014.09.09 21:25	modify	2361	100.00	1.2068	1.2018	1.2168
7083	2014.09.09 21:57	close	2361	100.00	1.2070	1.2018	1.2168	1541.90	10104720.22
7084	2014.09.17 21:02	buy	2362	100.00	1.2106	0.0000	0.0000
7085	2014.09.17 21:02	modify	2362	100.00	1.2106	1.2056	1.2206
7086	2014.09.17 23:15	close	2362	100.00	1.2107	1.2056	1.2206	420.95	10105141.17
7087	2014.09.22 21:07	buy	2363	100.00	1.2075	0.0000	0.0000
7088	2014.09.22 21:07	modify	2363	100.00	1.2075	1.2025	1.2175
7089	2014.09.22 22:14	close	2363	100.00	1.2077	1.2025	1.2175	1541.90	10106683.07
7090	2014.10.02 21:49	buy	2364	100.00	1.2084	0.0000	0.0000
7091	2014.10.02 21:49	modify	2364	100.00	1.2084	1.2034	1.2184
7092	2014.10.02 22:25	close	2364	100.00	1.2086	1.2034	1.2184	1541.90	10108224.97
7093	2014.11.04 22:03	buy	2365	100.00	1.2043	0.0000	0.0000
7094	2014.11.04 22:03	modify	2365	100.00	1.2043	1.1993	1.2143
7095	2014.11.04 22:50	close	2365	100.00	1.2045	1.1993	1.2143	1541.90	10109766.87
7096	2014.11.06 22:05	buy	2366	100.00	1.2042	0.0000	0.0000
7097	2014.11.06 22:05	modify	2366	100.00	1.2042	1.1992	1.2142
7098	2014.11.06 23:33	close	2366	100.00	1.2044	1.1992	1.2142	1541.90	10111308.77
7099	2014.11.11 22:02	buy	2367	100.00	1.2032	0.0000	0.0000
7100	2014.11.11 22:02	modify	2367	100.00	1.2032	1.1982	1.2132
7101	2014.11.11 23:02	close	2367	100.00	1.2033	1.1982	1.2132	420.95	10111729.72
7102	2014.11.19 22:26	buy	2368	100.00	1.2013	0.0000	0.0000
7103	2014.11.19 22:26	modify	2368	100.00	1.2013	1.1963	1.2113
7104	2014.11.19 23:18	close	2368	100.00	1.2014	1.1963	1.2113	420.95	10112150.67
7105	2014.12.10 22:01	buy	2369	100.00	1.2029	0.0000	0.0000
7106	2014.12.10 22:01	modify	2369	100.00	1.2029	1.1979	1.2129
7107	2014.12.10 22:44	close	2369	100.00	1.2032	1.1979	1.2129	2662.85	10114813.52
7108	2015.01.01 22:42	buy	2370	100.00	1.2026	0.0000	0.0000
7109	2015.01.01 22:42	modify	2370	100.00	1.2026	1.1976	1.2126
7110	2015.01.02 01:40	close	2370	100.00	1.2027	1.1976	1.2126	1059.92	10115873.44
7111	2015.01.26 22:02	buy	2371	100.00	1.0147	0.0000	0.0000
7112	2015.01.26 22:02	modify	2371	100.00	1.0147	1.0097	1.0247
7113	2015.01.27 01:54	close	2371	100.00	1.0148	1.0097	1.0247	1059.92	10116933.36
7114	2015.01.28 22:13	buy	2372	100.00	1.0213	0.0000	0.0000
7115	2015.01.28 22:13	modify	2372	100.00	1.0213	1.0163	1.0313
7116	2015.01.28 23:06	close	2372	100.00	1.0215	1.0163	1.0313	1541.90	10118475.26
7117	2015.02.03 22:09	buy	2373	100.00	1.0600	0.0000	0.0000
7118	2015.02.03 22:09	modify	2373	100.00	1.0600	1.0550	1.0700
7119	2015.02.03 23:08	close	2373	100.00	1.0606	1.0550	1.0700	6025.70	10124500.96
7120	2015.02.04 22:41	buy	2374	100.00	1.0488	0.0000	0.0000
7121	2015.02.04 22:41	modify	2374	100.00	1.0488	1.0438	1.0588
7122	2015.02.04 23:05	close	2374	100.00	1.0502	1.0438	1.0588	14993.30	10139494.26
7123	2015.02.10 22:00	buy	2375	100.00	1.0481	0.0000	0.0000
7124	2015.02.10 22:00	modify	2375	100.00	1.0481	1.0431	1.0581
7125	2015.02.10 22:17	close	2375	100.00	1.0485	1.0431	1.0581	3783.81	10143278.07
7126	2015.02.26 22:37	buy	2376	100.00	1.0663	0.0000	0.0000
7127	2015.02.26 22:37	modify	2376	100.00	1.0663	1.0613	1.0763
7128	2015.02.26 23:11	close	2376	100.00	1.0669	1.0613	1.0763	6025.70	10149303.77
7129	2015.03.02 22:00	buy	2377	100.00	1.0714	0.0000	0.0000
7130	2015.03.02 22:00	modify	2377	100.00	1.0714	1.0664	1.0814
7131	2015.03.02 23:31	close	2377	100.00	1.0716	1.0664	1.0814	1541.91	10150845.68
7132	2015.03.09 21:08	buy	2378	100.00	1.0695	0.0000	0.0000
7133	2015.03.09 21:08	modify	2378	100.00	1.0695	1.0645	1.0795
7134	2015.03.09 22:02	close	2378	100.00	1.0699	1.0645	1.0795	3783.81	10154629.49
7135	2015.03.10 21:04	buy	2379	100.00	1.0686	0.0000	0.0000
7136	2015.03.10 21:04	modify	2379	100.00	1.0686	1.0636	1.0786
7137	2015.03.10 23:44	close	2379	100.00	1.0687	1.0636	1.0786	420.95	10155050.44
7138	2015.03.11 21:56	buy	2380	100.00	1.0639	0.0000	0.0000
7139	2015.03.11 21:56	modify	2380	100.00	1.0639	1.0589	1.0739
7140	2015.03.11 22:09	close	2380	100.00	1.0646	1.0589	1.0739	7146.66	10162197.10
7141	2015.03.12 21:12	buy	2381	100.00	1.0654	0.0000	0.0000
7142	2015.03.12 21:12	modify	2381	100.00	1.0654	1.0604	1.0754
7143	2015.03.12 21:23	close	2381	100.00	1.0659	1.0604	1.0754	4904.75	10167101.85
7144	2015.03.16 21:01	buy	2382	100.00	1.0646	0.0000	0.0000
7145	2015.03.16 21:01	modify	2382	100.00	1.0646	1.0596	1.0746
7146	2015.03.16 21:57	close	2382	100.00	1.0652	1.0596	1.0746	6025.70	10173127.55
7147	2015.03.17 21:08	buy	2383	100.00	1.0655	0.0000	0.0000
7148	2015.03.17 21:08	modify	2383	100.00	1.0655	1.0605	1.0755
7149	2015.03.17 21:21	close	2383	100.00	1.0663	1.0605	1.0755	8267.61	10181395.16
7150	2015.03.26 21:22	buy	2384	100.00	1.0477	0.0000	0.0000
7151	2015.03.26 21:22	modify	2384	100.00	1.0477	1.0427	1.0577
7152	2015.03.26 22:34	close	2384	100.00	1.0479	1.0427	1.0577	1541.90	10182937.06
7153	2015.03.30 21:59	buy	2385	100.00	1.0470	0.0000	0.0000
7154	2015.03.30 21:59	modify	2385	100.00	1.0470	1.0420	1.0570
7155	2015.03.30 22:00	close	2385	100.00	1.0476	1.0420	1.0570	6025.70	10188962.76
7156	2015.03.31 21:00	buy	2386	100.00	1.0438	0.0000	0.0000
7157	2015.03.31 21:00	modify	2386	100.00	1.0438	1.0388	1.0538
7158	2015.03.31 23:47	close	2386	100.00	1.0439	1.0388	1.0538	420.95	10189383.71
7159	2015.04.13 21:07	buy	2387	100.00	1.0329	0.0000	0.0000
7160	2015.04.13 21:07	modify	2387	100.00	1.0329	1.0279	1.0429
7161	2015.04.13 21:23	close	2387	100.00	1.0336	1.0279	1.0429	7146.65	10196530.36
7162	2015.04.15 21:00	buy	2388	100.00	1.0305	0.0000	0.0000
7163	2015.04.15 21:00	modify	2388	100.00	1.0305	1.0255	1.0405
7164	2015.04.15 22:16	close	2388	100.00	1.0307	1.0255	1.0405	1541.90	10198072.26
7165	2015.04.22 21:26	buy	2389	100.00	1.0406	0.0000	0.0000
7166	2015.04.22 21:26	modify	2389	100.00	1.0406	1.0356	1.0506
7167	2015.04.23 06:59	s/l	2389	100.00	1.0356	1.0356	1.0506	-54830.62	10143241.64
7168	2015.04.23 21:14	buy	2390	100.00	1.0327	0.0000	0.0000
7169	2015.04.23 21:14	modify	2390	100.00	1.0327	1.0277	1.0427
7170	2015.04.23 22:10	close	2390	100.00	1.0331	1.0277	1.0427	3783.80	10147025.44
7171	2015.04.27 21:47	buy	2391	100.00	1.0397	0.0000	0.0000
7172	2015.04.27 21:47	modify	2391	100.00	1.0397	1.0347	1.0497
7173	2015.04.27 21:49	close	2391	100.00	1.0401	1.0347	1.0497	3783.80	10150809.24
7174	2015.04.28 21:01	buy	2392	100.00	1.0487	0.0000	0.0000
7175	2015.04.28 21:01	modify	2392	100.00	1.0487	1.0437	1.0587
7176	2015.04.28 21:01	s/l	2392	100.00	1.0437	1.0437	1.0587	-56747.53	10094061.71
7177	2015.04.30 21:02	buy	2393	100.00	1.0465	0.0000	0.0000
7178	2015.04.30 21:02	modify	2393	100.00	1.0465	1.0415	1.0565
7179	2015.04.30 22:02	close	2393	100.00	1.0468	1.0415	1.0565	2662.86	10096724.57
7180	2015.05.07 21:05	buy	2394	100.00	1.0381	0.0000	0.0000
7181	2015.05.07 21:05	modify	2394	100.00	1.0381	1.0331	1.0481
7182	2015.05.07 21:21	close	2394	100.00	1.0384	1.0331	1.0481	2662.85	10099387.42
7183	2015.05.07 21:40	buy	2395	100.00	1.0378	0.0000	0.0000
7184	2015.05.07 21:40	modify	2395	100.00	1.0378	1.0328	1.0478
7185	2015.05.08 12:07	close	2395	100.00	1.0379	1.0328	1.0478	1059.93	10100447.35
7186	2015.05.12 21:18	buy	2396	100.00	1.0414	0.0000	0.0000
7187	2015.05.12 21:18	modify	2396	100.00	1.0414	1.0364	1.0514
7188	2015.05.12 21:20	close	2396	100.00	1.0423	1.0364	1.0514	9388.55	10109835.90
7189	2015.05.21 21:52	buy	2397	100.00	1.0405	0.0000	0.0000
7190	2015.05.21 21:52	modify	2397	100.00	1.0405	1.0355	1.0505
7191	2015.05.21 23:00	close	2397	100.00	1.0409	1.0355	1.0505	3783.80	10113619.70
7192	2015.05.27 21:01	buy	2398	100.00	1.0354	0.0000	0.0000
7193	2015.05.27 21:01	modify	2398	100.00	1.0354	1.0304	1.0454
7194	2015.05.27 22:08	close	2398	100.00	1.0358	1.0304	1.0454	3783.80	10117403.50
7195	2015.06.01 21:05	buy	2399	100.00	1.0331	0.0000	0.0000
7196	2015.06.01 21:05	modify	2399	100.00	1.0331	1.0281	1.0431
7197	2015.06.01 21:45	close	2399	100.00	1.0336	1.0281	1.0431	4904.75	10122308.25
7198	2015.06.04 21:12	buy	2400	100.00	1.0486	0.0000	0.0000
7199	2015.06.04 21:12	modify	2400	100.00	1.0486	1.0436	1.0586
7200	2015.06.05 00:01	close	2400	100.00	1.0487	1.0436	1.0586	1059.92	10123368.17
7201	2015.06.08 21:16	buy	2401	100.00	1.0467	0.0000	0.0000
7202	2015.06.08 21:16	modify	2401	100.00	1.0467	1.0417	1.0567
7203	2015.06.09 00:44	close	2401	100.00	1.0468	1.0417	1.0567	1059.92	10124428.09
7204	2015.06.11 21:00	buy	2402	100.00	1.0508	0.0000	0.0000
7205	2015.06.11 21:00	modify	2402	100.00	1.0508	1.0458	1.0608
7206	2015.06.12 09:03	s/l	2402	100.00	1.0458	1.0458	1.0608	-56108.56	10068319.53
7207	2015.06.18 21:00	buy	2403	100.00	1.0472	0.0000	0.0000
7208	2015.06.18 21:00	modify	2403	100.00	1.0472	1.0422	1.0572
7209	2015.06.18 22:09	close	2403	100.00	1.0489	1.0422	1.0572	18356.16	10086675.69
7210	2015.06.22 21:19	buy	2404	100.00	1.0448	0.0000	0.0000
7211	2015.06.22 21:19	modify	2404	100.00	1.0448	1.0398	1.0548
7212	2015.06.22 22:18	close	2404	100.00	1.0451	1.0398	1.0548	2662.86	10089338.55
7213	2015.06.23 21:07	buy	2405	100.00	1.0429	0.0000	0.0000
7214	2015.06.23 21:07	modify	2405	100.00	1.0429	1.0379	1.0529
7215	2015.06.23 22:30	close	2405	100.00	1.0431	1.0379	1.0529	1541.90	10090880.45
7216	2015.06.25 21:06	buy	2406	100.00	1.0488	0.0000	0.0000
7217	2015.06.25 21:06	modify	2406	100.00	1.0488	1.0438	1.0588
7218	2015.06.25 22:06	close	2406	100.00	1.0490	1.0438	1.0588	1541.90	10092422.35
7219	2015.06.29 21:00	buy	2407	100.00	1.0397	0.0000	0.0000
7220	2015.06.29 21:00	modify	2407	100.00	1.0397	1.0347	1.0497
7221	2015.06.30 03:54	close	2407	100.00	1.0398	1.0347	1.0497	1059.92	10093482.27
7222	2015.07.01 21:14	buy	2408	100.00	1.0476	0.0000	0.0000
7223	2015.07.01 21:14	modify	2408	100.00	1.0476	1.0426	1.0576
7224	2015.07.01 21:57	close	2408	100.00	1.0481	1.0426	1.0576	4904.75	10098387.02
7225	2015.07.07 21:22	buy	2409	100.00	1.0413	0.0000	0.0000
7226	2015.07.07 21:22	modify	2409	100.00	1.0413	1.0363	1.0513
7227	2015.07.07 22:01	close	2409	100.00	1.0417	1.0363	1.0513	3783.81	10102170.83
7228	2015.07.21 21:01	buy	2410	100.00	1.0480	0.0000	0.0000
7229	2015.07.21 21:01	modify	2410	100.00	1.0480	1.0430	1.0580
7230	2015.07.21 22:14	close	2410	100.00	1.0484	1.0430	1.0580	3783.80	10105954.63
7231	2015.07.27 21:41	buy	2411	100.00	1.0670	0.0000	0.0000
7232	2015.07.27 21:41	modify	2411	100.00	1.0670	1.0620	1.0770
7233	2015.07.28 00:03	close	2411	100.00	1.0671	1.0620	1.0770	1059.92	10107014.55
7234	2015.08.12 21:42	buy	2412	100.00	1.0878	0.0000	0.0000
7235	2015.08.12 21:42	modify	2412	100.00	1.0878	1.0828	1.0978
7236	2015.08.12 22:00	close	2412	100.00	1.0884	1.0828	1.0978	6025.70	10113040.25
7237	2015.08.19 21:54	buy	2413	100.00	1.0730	0.0000	0.0000
7238	2015.08.19 21:54	modify	2413	100.00	1.0730	1.0680	1.0830
7239	2015.08.19 23:04	close	2413	100.00	1.0735	1.0680	1.0830	4904.76	10117945.01
7240	2015.08.20 21:46	buy	2414	100.00	1.0773	0.0000	0.0000
7241	2015.08.20 21:46	modify	2414	100.00	1.0773	1.0723	1.0873
7242	2015.08.20 23:21	close	2414	100.00	1.0774	1.0723	1.0873	420.95	10118365.96
7243	2015.08.24 21:55	buy	2415	100.00	1.0801	0.0000	0.0000
7244	2015.08.24 21:55	modify	2415	100.00	1.0801	1.0751	1.0901
7245	2015.08.24 23:15	close	2415	100.00	1.0802	1.0751	1.0901	420.95	10118786.91
7246	2015.09.08 21:08	buy	2416	100.00	1.0967	0.0000	0.0000
7247	2015.09.08 21:08	modify	2416	100.00	1.0967	1.0917	1.1067
7248	2015.09.08 22:26	close	2416	100.00	1.0968	1.0917	1.1067	420.95	10119207.86
7249	2015.09.14 21:29	buy	2417	100.00	1.0957	0.0000	0.0000
7250	2015.09.14 21:29	modify	2417	100.00	1.0957	1.0907	1.1057
7251	2015.09.15 00:20	close	2417	100.00	1.0958	1.0907	1.1057	1059.92	10120267.78
7252	2015.09.15 21:12	buy	2418	100.00	1.0973	0.0000	0.0000
7253	2015.09.15 21:12	modify	2418	100.00	1.0973	1.0923	1.1073
7254	2015.09.15 22:06	close	2418	100.00	1.0976	1.0923	1.1073	2662.85	10122930.63
7255	2015.09.22 21:43	buy	2419	100.00	1.0846	0.0000	0.0000
7256	2015.09.22 21:43	modify	2419	100.00	1.0846	1.0796	1.0946
7257	2015.09.22 22:30	close	2419	100.00	1.0850	1.0796	1.0946	3783.80	10126714.43
7258	2015.09.24 21:05	buy	2420	100.00	1.0938	0.0000	0.0000
7259	2015.09.24 21:05	modify	2420	100.00	1.0938	1.0888	1.1038
7260	2015.09.24 22:25	close	2420	100.00	1.0940	1.0888	1.1038	1541.90	10128256.33
7261	2015.09.29 21:32	buy	2421	100.00	1.0926	0.0000	0.0000
7262	2015.09.29 21:32	modify	2421	100.00	1.0926	1.0876	1.1026
7263	2015.09.29 22:10	close	2421	100.00	1.0930	1.0876	1.1026	3783.81	10132040.14
7264	2015.09.30 21:00	buy	2422	100.00	1.0880	0.0000	0.0000
7265	2015.09.30 21:00	modify	2422	100.00	1.0880	1.0830	1.0980
7266	2015.09.30 21:44	close	2422	100.00	1.0887	1.0830	1.0980	7146.65	10139186.79
7267	2015.10.12 21:08	buy	2423	100.00	1.0934	0.0000	0.0000
7268	2015.10.12 21:08	modify	2423	100.00	1.0934	1.0884	1.1034
7269	2015.10.12 23:36	close	2423	100.00	1.0935	1.0884	1.1034	420.95	10139607.74
7270	2015.10.22 21:28	buy	2424	100.00	1.0806	0.0000	0.0000
7271	2015.10.22 21:28	modify	2424	100.00	1.0806	1.0756	1.0906
7272	2015.10.22 23:01	close	2424	100.00	1.0807	1.0756	1.0906	420.95	10140028.69
7273	2015.10.26 21:55	buy	2425	100.00	1.0867	0.0000	0.0000
7274	2015.10.26 21:55	modify	2425	100.00	1.0867	1.0817	1.0967
7275	2015.10.26 23:18	close	2425	100.00	1.0868	1.0817	1.0967	420.95	10140449.64
7276	2015.10.27 21:57	buy	2426	100.00	1.0894	0.0000	0.0000
7277	2015.10.27 21:57	modify	2426	100.00	1.0894	1.0844	1.0994
7278	2015.10.27 23:23	close	2426	100.00	1.0896	1.0844	1.0994	1541.90	10141991.54
7279	2015.10.28 21:07	buy	2427	100.00	1.0858	0.0000	0.0000
7280	2015.10.28 21:07	modify	2427	100.00	1.0858	1.0808	1.0958
7281	2015.10.28 22:00	close	2427	100.00	1.0862	1.0808	1.0958	3783.80	10145775.34
7282	2015.11.02 22:05	buy	2428	100.00	1.0864	0.0000	0.0000
7283	2015.11.02 22:05	modify	2428	100.00	1.0864	1.0814	1.0964
7284	2015.11.02 22:31	close	2428	100.00	1.0870	1.0814	1.0964	6025.70	10151801.04
7285	2015.11.10 22:36	buy	2429	100.00	1.0786	0.0000	0.0000
7286	2015.11.10 22:36	modify	2429	100.00	1.0786	1.0736	1.0886
7287	2015.11.10 23:02	close	2429	100.00	1.0791	1.0736	1.0886	4904.75	10156705.79
7288	2015.11.16 22:56	buy	2430	100.00	1.0787	0.0000	0.0000
7289	2015.11.16 22:56	modify	2430	100.00	1.0787	1.0737	1.0887
7290	2015.11.16 23:03	close	2430	100.00	1.0791	1.0737	1.0887	3783.80	10160489.59
7291	2015.11.18 22:36	buy	2431	100.00	1.0862	0.0000	0.0000
7292	2015.11.18 22:36	modify	2431	100.00	1.0862	1.0812	1.0962
7293	2015.11.18 22:39	close	2431	100.00	1.0869	1.0812	1.0962	7146.65	10167636.24
7294	2015.11.19 22:59	buy	2432	100.00	1.0871	0.0000	0.0000
7295	2015.11.19 22:59	modify	2432	100.00	1.0871	1.0821	1.0971
7296	2015.11.20 00:22	close	2432	100.00	1.0874	1.0821	1.0971	3301.83	10170938.07
7297	2015.12.01 22:09	buy	2433	100.00	1.0909	0.0000	0.0000
7298	2015.12.01 22:09	modify	2433	100.00	1.0909	1.0859	1.1009
7299	2015.12.02 00:30	close	2433	100.00	1.0910	1.0859	1.1009	1059.92	10171997.99
7300	2015.12.02 22:13	buy	2434	100.00	1.0811	0.0000	0.0000
7301	2015.12.02 22:13	modify	2434	100.00	1.0811	1.0761	1.0911
7302	2015.12.02 23:03	close	2434	100.00	1.0814	1.0761	1.0911	2662.85	10174660.84
7303	2015.12.09 22:46	buy	2435	100.00	1.0836	0.0000	0.0000
7304	2015.12.09 22:46	modify	2435	100.00	1.0836	1.0786	1.0936
7305	2015.12.10 00:30	close	2435	100.00	1.0837	1.0786	1.0936	2337.86	10176998.70
7306	2015.12.16 22:12	buy	2436	100.00	1.0800	0.0000	0.0000
7307	2015.12.16 22:12	modify	2436	100.00	1.0800	1.0750	1.0900
7308	2015.12.16 23:17	close	2436	100.00	1.0803	1.0750	1.0900	2662.86	10179661.56
7309	2015.12.23 22:59	buy	2437	100.00	1.0805	0.0000	0.0000
7310	2015.12.23 22:59	modify	2437	100.00	1.0805	1.0755	1.0905
7311	2015.12.23 23:56	close	2437	100.00	1.0807	1.0755	1.0905	1541.90	10181203.46
7312	2015.12.28 22:27	buy	2438	100.00	1.0834	0.0000	0.0000
7313	2015.12.28 22:27	modify	2438	100.00	1.0834	1.0784	1.0934
7314	2015.12.28 22:35	close	2438	100.00	1.0839	1.0784	1.0934	4904.76	10186108.22
7315	2016.01.04 22:05	buy	2439	100.00	1.0851	0.0000	0.0000
7316	2016.01.04 22:05	modify	2439	100.00	1.0851	1.0801	1.0951
7317	2016.01.04 22:35	close	2439	100.00	1.0855	1.0801	1.0951	3783.80	10189892.02
7318	2016.01.04 22:36	buy	2440	100.00	1.0851	0.0000	0.0000
7319	2016.01.04 22:36	modify	2440	100.00	1.0851	1.0801	1.0951
7320	2016.01.04 22:37	close	2440	100.00	1.0855	1.0801	1.0951	3783.80	10193675.82
7321	2016.01.04 22:38	buy	2441	100.00	1.0851	0.0000	0.0000
7322	2016.01.04 22:38	modify	2441	100.00	1.0851	1.0801	1.0951
7323	2016.01.04 22:38	close	2441	100.00	1.0855	1.0801	1.0951	3783.80	10197459.62
7324	2016.01.12 22:30	buy	2442	100.00	1.0879	0.0000	0.0000
7325	2016.01.12 22:30	modify	2442	100.00	1.0879	1.0829	1.0979
7326	2016.01.13 01:34	close	2442	100.00	1.0880	1.0829	1.0979	1059.92	10198519.54
7327	2016.01.18 22:46	buy	2443	100.00	1.0947	0.0000	0.0000
7328	2016.01.18 22:46	modify	2443	100.00	1.0947	1.0897	1.1047
7329	2016.01.18 23:39	close	2443	100.00	1.0949	1.0897	1.1047	1541.90	10200061.44
7330	2016.01.21 22:31	buy	2444	100.00	1.0950	0.0000	0.0000
7331	2016.01.21 22:31	modify	2444	100.00	1.0950	1.0900	1.1050
7332	2016.01.21 23:18	close	2444	100.00	1.0954	1.0900	1.1050	3783.80	10203845.24
7333	2016.01.28 22:38	buy	2445	100.00	1.1089	0.0000	0.0000
7334	2016.01.28 22:38	modify	2445	100.00	1.1089	1.1039	1.1189
7335	2016.01.28 22:45	close	2445	100.00	1.1093	1.1039	1.1189	3783.80	10207629.04
7336	2016.02.03 22:05	buy	2446	100.00	1.1153	0.0000	0.0000
7337	2016.02.03 22:05	modify	2446	100.00	1.1153	1.1103	1.1253
7338	2016.02.04 07:19	close	2446	100.00	1.1154	1.1103	1.1253	2337.86	10209966.90
7339	2016.02.08 22:45	buy	2447	100.00	1.1044	0.0000	0.0000
7340	2016.02.08 22:45	modify	2447	100.00	1.1044	1.0994	1.1144
7341	2016.02.08 22:49	close	2447	100.00	1.1050	1.0994	1.1144	6025.71	10215992.61
7342	2016.02.25 22:55	buy	2448	100.00	1.0912	0.0000	0.0000
7343	2016.02.25 22:55	modify	2448	100.00	1.0912	1.0862	1.1012
7344	2016.02.25 23:05	close	2448	100.00	1.0917	1.0862	1.1012	4904.75	10220897.36
7345	2016.03.08 22:28	buy	2449	100.00	1.0948	0.0000	0.0000
7346	2016.03.08 22:28	modify	2449	100.00	1.0948	1.0898	1.1048
7347	2016.03.08 23:09	close	2449	100.00	1.0963	1.0898	1.1048	16114.26	10237011.62
7348	2016.03.09 21:13	buy	2450	100.00	1.0970	0.0000	0.0000
7349	2016.03.09 21:13	modify	2450	100.00	1.0970	1.0920	1.1070
7350	2016.03.09 21:52	close	2450	100.00	1.0974	1.0920	1.1070	3783.80	10240795.42
7351	2016.03.21 21:02	buy	2451	100.00	1.0901	0.0000	0.0000
7352	2016.03.21 21:02	modify	2451	100.00	1.0901	1.0851	1.1001
7353	2016.03.21 21:21	close	2451	100.00	1.0904	1.0851	1.1001	2662.85	10243458.27
7354	2016.03.22 21:09	buy	2452	100.00	1.0910	0.0000	0.0000
7355	2016.03.22 21:09	modify	2452	100.00	1.0910	1.0860	1.1010
7356	2016.03.22 21:55	close	2452	100.00	1.0911	1.0860	1.1010	420.95	10243879.22
7357	2016.04.07 21:43	buy	2453	100.00	1.0871	0.0000	0.0000
7358	2016.04.07 21:43	modify	2453	100.00	1.0871	1.0821	1.0971
7359	2016.04.07 22:01	close	2453	100.00	1.0876	1.0821	1.0971	4904.76	10248783.98
7360	2016.04.18 21:49	buy	2454	100.00	1.0908	0.0000	0.0000
7361	2016.04.18 21:49	modify	2454	100.00	1.0908	1.0858	1.1008
7362	2016.04.18 21:57	close	2454	100.00	1.0913	1.0858	1.1008	4904.76	10253688.74
7363	2016.04.20 21:49	buy	2455	100.00	1.0980	0.0000	0.0000
7364	2016.04.20 21:49	modify	2455	100.00	1.0980	1.0930	1.1080
7365	2016.04.20 22:01	close	2455	100.00	1.0983	1.0930	1.1080	2662.85	10256351.59
7366	2016.04.21 21:44	buy	2456	100.00	1.1002	0.0000	0.0000
7367	2016.04.21 21:44	modify	2456	100.00	1.1002	1.0952	1.1102
7368	2016.04.21 22:00	close	2456	100.00	1.1006	1.0952	1.1102	3783.80	10260135.39
7369	2016.05.02 21:32	buy	2457	100.00	1.1004	0.0000	0.0000
7370	2016.05.02 21:32	modify	2457	100.00	1.1004	1.0954	1.1104
7371	2016.05.02 22:15	close	2457	100.00	1.1008	1.0954	1.1104	3783.80	10263919.19
7372	2016.05.03 21:00	buy	2458	100.00	1.0975	0.0000	0.0000
7373	2016.05.03 21:00	modify	2458	100.00	1.0975	1.0925	1.1075
7374	2016.05.03 21:51	close	2458	100.00	1.0979	1.0925	1.1075	3783.80	10267702.99
7375	2016.05.10 21:56	buy	2459	100.00	1.1096	0.0000	0.0000
7376	2016.05.10 21:56	modify	2459	100.00	1.1096	1.1046	1.1196
7377	2016.05.10 22:03	close	2459	100.00	1.1100	1.1046	1.1196	3783.80	10271486.79
7378	2016.05.11 21:43	buy	2460	100.00	1.1093	0.0000	0.0000
7379	2016.05.11 21:43	modify	2460	100.00	1.1093	1.1043	1.1193
7380	2016.05.11 22:11	close	2460	100.00	1.1096	1.1043	1.1193	2662.85	10274149.64
7381	2016.05.16 21:54	buy	2461	100.00	1.1064	0.0000	0.0000
7382	2016.05.16 21:54	modify	2461	100.00	1.1064	1.1014	1.1164
7383	2016.05.16 22:13	close	2461	100.00	1.1067	1.1014	1.1164	2662.85	10276812.49
7384	2016.05.23 21:35	buy	2462	100.00	1.1098	0.0000	0.0000
7385	2016.05.23 21:35	modify	2462	100.00	1.1098	1.1048	1.1198
7386	2016.05.23 21:37	close	2462	100.00	1.1102	1.1048	1.1198	3783.80	10280596.29
7387	2016.06.06 21:00	buy	2463	100.00	1.1022	0.0000	0.0000
7388	2016.06.06 21:00	modify	2463	100.00	1.1022	1.0972	1.1122
7389	2016.06.06 21:31	close	2463	100.00	1.1030	1.0972	1.1122	8267.60	10288863.89
7390	2016.06.07 21:37	buy	2464	100.00	1.0962	0.0000	0.0000
7391	2016.06.07 21:37	modify	2464	100.00	1.0962	1.0912	1.1062
7392	2016.06.07 21:38	close	2464	100.00	1.0967	1.0912	1.1062	4904.75	10293768.64
7393	2016.06.13 21:44	buy	2465	100.00	1.0882	0.0000	0.0000
7394	2016.06.13 21:44	modify	2465	100.00	1.0882	1.0832	1.0982
7395	2016.06.13 21:44	close	2465	100.00	1.0887	1.0832	1.0982	4904.75	10298673.39
7396	2016.06.13 21:55	buy	2466	100.00	1.0882	0.0000	0.0000
7397	2016.06.13 21:55	modify	2466	100.00	1.0882	1.0832	1.0982
7398	2016.06.14 02:45	close	2466	100.00	1.0883	1.0832	1.0982	1059.92	10299733.31
7399	2016.06.16 21:40	buy	2467	100.00	1.0829	0.0000	0.0000
7400	2016.06.16 21:40	modify	2467	100.00	1.0829	1.0779	1.0929
7401	2016.06.16 21:47	close	2467	100.00	1.0833	1.0779	1.0929	3783.80	10303517.11
7402	2016.06.16 21:49	buy	2468	100.00	1.0828	0.0000	0.0000
7403	2016.06.16 21:49	modify	2468	100.00	1.0828	1.0778	1.0928
7404	2016.06.16 21:49	close	2468	100.00	1.0833	1.0778	1.0928	4904.75	10308421.86
7405	2016.06.16 21:49	buy	2469	100.00	1.0829	0.0000	0.0000
7406	2016.06.16 21:49	modify	2469	100.00	1.0829	1.0779	1.0929
7407	2016.06.16 21:53	close	2469	100.00	1.0837	1.0779	1.0929	8267.60	10316689.46
7408	2016.06.20 21:36	buy	2470	100.00	1.0880	0.0000	0.0000
7409	2016.06.20 21:36	modify	2470	100.00	1.0880	1.0830	1.0980
7410	2016.06.20 22:21	close	2470	100.00	1.0884	1.0830	1.0980	3783.80	10320473.26
7411	2016.06.21 21:00	buy	2471	100.00	1.0820	0.0000	0.0000
7412	2016.06.21 21:00	modify	2471	100.00	1.0820	1.0770	1.0920
7413	2016.06.21 21:41	close	2471	100.00	1.0826	1.0770	1.0920	6025.71	10326498.97
7414	2016.06.27 21:45	buy	2472	100.00	1.0777	0.0000	0.0000
7415	2016.06.27 21:45	modify	2472	100.00	1.0777	1.0727	1.0877
7416	2016.06.27 23:16	close	2472	100.00	1.0780	1.0727	1.0877	2662.85	10329161.82
7417	2016.06.28 21:30	buy	2473	100.00	1.0860	0.0000	0.0000
7418	2016.06.28 21:30	modify	2473	100.00	1.0860	1.0810	1.0960
7419	2016.06.28 22:10	close	2473	100.00	1.0863	1.0810	1.0960	2662.85	10331824.67
7420	2016.07.04 21:32	buy	2474	100.00	1.0823	0.0000	0.0000
7421	2016.07.04 21:32	modify	2474	100.00	1.0823	1.0773	1.0923
7422	2016.07.04 21:35	close	2474	100.00	1.0828	1.0773	1.0923	4904.75	10336729.42
7423	2016.07.05 21:49	buy	2475	100.00	1.0816	0.0000	0.0000
7424	2016.07.05 21:49	modify	2475	100.00	1.0816	1.0766	1.0916
7425	2016.07.06 06:22	close	2475	100.00	1.0817	1.0766	1.0916	1059.92	10337789.34
7426	2016.07.12 21:43	buy	2476	100.00	1.0938	0.0000	0.0000
7427	2016.07.12 21:43	modify	2476	100.00	1.0938	1.0888	1.1038
7428	2016.07.12 22:01	close	2476	100.00	1.0943	1.0888	1.1038	4904.75	10342694.09
7429	2016.07.13 21:52	buy	2477	100.00	1.0923	0.0000	0.0000
7430	2016.07.13 21:52	modify	2477	100.00	1.0923	1.0873	1.1023
7431	2016.07.13 22:01	close	2477	100.00	1.0928	1.0873	1.1023	4904.76	10347598.85
7432	2016.07.21 21:42	buy	2478	100.00	1.0865	0.0000	0.0000
7433	2016.07.21 21:42	modify	2478	100.00	1.0865	1.0815	1.0965
7434	2016.07.21 23:47	close	2478	100.00	1.0866	1.0815	1.0965	420.95	10348019.80
7435	2016.07.26 21:50	buy	2479	100.00	1.0900	0.0000	0.0000
7436	2016.07.26 21:50	modify	2479	100.00	1.0900	1.0850	1.1000
7437	2016.07.26 22:57	close	2479	100.00	1.0903	1.0850	1.1000	2662.85	10350682.65
7438	2016.07.27 21:10	buy	2480	100.00	1.0901	0.0000	0.0000
7439	2016.07.27 21:10	modify	2480	100.00	1.0901	1.0851	1.1001
7440	2016.07.27 22:20	close	2480	100.00	1.0905	1.0851	1.1001	3783.80	10354466.45
7441	2016.08.02 21:44	buy	2481	100.00	1.0821	0.0000	0.0000
7442	2016.08.02 21:44	modify	2481	100.00	1.0821	1.0771	1.0921
7443	2016.08.02 21:45	close	2481	100.00	1.0824	1.0771	1.0921	2662.85	10357129.30
7444	2016.08.03 21:31	buy	2482	100.00	1.0847	0.0000	0.0000
7445	2016.08.03 21:31	modify	2482	100.00	1.0847	1.0797	1.0947
7446	2016.08.03 21:53	close	2482	100.00	1.0851	1.0797	1.0947	3783.80	10360913.10
7447	2016.08.09 21:01	buy	2483	100.00	1.0907	0.0000	0.0000
7448	2016.08.09 21:01	modify	2483	100.00	1.0907	1.0857	1.1007
7449	2016.08.09 21:19	close	2483	100.00	1.0911	1.0857	1.1007	3783.81	10364696.91
7450	2016.08.10 21:05	buy	2484	100.00	1.0895	0.0000	0.0000
7451	2016.08.10 21:05	modify	2484	100.00	1.0895	1.0845	1.0995
7452	2016.08.10 21:23	close	2484	100.00	1.0899	1.0845	1.0995	3783.80	10368480.71
7453	2016.08.10 21:38	buy	2485	100.00	1.0894	0.0000	0.0000
7454	2016.08.10 21:38	modify	2485	100.00	1.0894	1.0844	1.0994
7455	2016.08.10 21:59	close	2485	100.00	1.0899	1.0844	1.0994	4904.75	10373385.46
7456	2016.08.11 21:30	buy	2486	100.00	1.0862	0.0000	0.0000
7457	2016.08.11 21:30	modify	2486	100.00	1.0862	1.0812	1.0962
7458	2016.08.11 21:33	close	2486	100.00	1.0866	1.0812	1.0962	3783.80	10377169.26
7459	2016.08.16 21:36	buy	2487	100.00	1.0846	0.0000	0.0000
7460	2016.08.16 21:36	modify	2487	100.00	1.0846	1.0796	1.0946
7461	2016.08.16 22:55	close	2487	100.00	1.0847	1.0796	1.0946	420.95	10377590.21
7462	2016.08.23 21:32	buy	2488	100.00	1.0886	0.0000	0.0000
7463	2016.08.23 21:32	modify	2488	100.00	1.0886	1.0836	1.0986
7464	2016.08.23 21:45	close	2488	100.00	1.0890	1.0836	1.0986	3783.80	10381374.01
7465	2016.08.23 21:57	buy	2489	100.00	1.0886	0.0000	0.0000
7466	2016.08.23 21:57	modify	2489	100.00	1.0886	1.0836	1.0986
7467	2016.08.23 22:26	close	2489	100.00	1.0889	1.0836	1.0986	2662.85	10384036.86
7468	2016.08.24 21:48	buy	2490	100.00	1.0890	0.0000	0.0000
7469	2016.08.24 21:48	modify	2490	100.00	1.0890	1.0840	1.0990
7470	2016.08.24 21:58	close	2490	100.00	1.0893	1.0840	1.0990	2662.86	10386699.72
7471	2016.08.29 21:11	buy	2491	100.00	1.0943	0.0000	0.0000
7472	2016.08.29 21:11	modify	2491	100.00	1.0943	1.0893	1.1043
7473	2016.08.29 21:53	close	2491	100.00	1.0946	1.0893	1.1043	2662.86	10389362.58
7474	2016.08.30 21:33	buy	2492	100.00	1.0958	0.0000	0.0000
7475	2016.08.30 21:33	modify	2492	100.00	1.0958	1.0908	1.1058
7476	2016.08.30 22:06	close	2492	100.00	1.0962	1.0908	1.1058	3783.81	10393146.39
7477	2016.09.05 21:00	buy	2493	100.00	1.0924	0.0000	0.0000
7478	2016.09.05 21:00	modify	2493	100.00	1.0924	1.0874	1.1024
7479	2016.09.05 21:25	close	2493	100.00	1.0926	1.0874	1.1024	1541.90	10394688.29
7480	2016.09.05 21:58	buy	2494	100.00	1.0922	0.0000	0.0000
7481	2016.09.05 21:58	modify	2494	100.00	1.0922	1.0872	1.1022
7482	2016.09.05 22:02	close	2494	100.00	1.0926	1.0872	1.1022	3783.80	10398472.09
7483	2016.09.14 21:55	buy	2495	100.00	1.0944	0.0000	0.0000
7484	2016.09.14 21:55	modify	2495	100.00	1.0944	1.0894	1.1044
7485	2016.09.14 23:05	close	2495	100.00	1.0946	1.0894	1.1044	1541.90	10400013.99
7486	2016.09.20 21:00	buy	2496	100.00	1.0919	0.0000	0.0000
7487	2016.09.20 21:00	modify	2496	100.00	1.0919	1.0869	1.1019
7488	2016.09.20 21:36	close	2496	100.00	1.0923	1.0869	1.1019	3783.80	10403797.79
7489	2016.09.22 21:00	buy	2497	100.00	1.0859	0.0000	0.0000
7490	2016.09.22 21:00	modify	2497	100.00	1.0859	1.0809	1.0959
7491	2016.09.22 21:59	close	2497	100.00	1.0863	1.0809	1.0959	3783.80	10407581.59
7492	2016.09.27 21:12	buy	2498	100.00	1.0888	0.0000	0.0000
7493	2016.09.27 21:12	modify	2498	100.00	1.0888	1.0838	1.0988
7494	2016.09.27 21:35	close	2498	100.00	1.0890	1.0838	1.0988	1541.90	10409123.49
7495	2016.09.27 21:35	buy	2499	100.00	1.0885	0.0000	0.0000
7496	2016.09.27 21:35	modify	2499	100.00	1.0885	1.0835	1.0985
7497	2016.09.27 21:45	close	2499	100.00	1.0890	1.0835	1.0985	4904.75	10414028.24
7498	2016.09.27 21:45	buy	2500	100.00	1.0883	0.0000	0.0000
7499	2016.09.27 21:45	modify	2500	100.00	1.0883	1.0833	1.0983
7500	2016.09.27 21:49	close	2500	100.00	1.0890	1.0833	1.0983	7146.65	10421174.89
7501	2016.10.05 21:06	buy	2501	100.00	1.0916	0.0000	0.0000
7502	2016.10.05 21:06	modify	2501	100.00	1.0916	1.0866	1.1016
7503	2016.10.05 21:13	close	2501	100.00	1.0918	1.0866	1.1016	1541.90	10422716.79
7504	2016.10.06 21:30	buy	2502	100.00	1.0935	0.0000	0.0000
7505	2016.10.06 21:30	modify	2502	100.00	1.0935	1.0885	1.1035
7506	2016.10.07 10:51	close	2502	100.00	1.0936	1.0885	1.1035	1059.92	10423776.71
7507	2016.10.12 21:49	buy	2503	100.00	1.0902	0.0000	0.0000
7508	2016.10.12 21:49	modify	2503	100.00	1.0902	1.0852	1.1002
7509	2016.10.12 22:26	close	2503	100.00	1.0905	1.0852	1.1002	2662.85	10426439.56
7510	2016.10.18 21:43	buy	2504	100.00	1.0866	0.0000	0.0000
7511	2016.10.18 21:43	modify	2504	100.00	1.0866	1.0816	1.0966
7512	2016.10.18 22:00	close	2504	100.00	1.0869	1.0816	1.0966	2662.85	10429102.41
7513	2016.10.19 21:01	buy	2505	100.00	1.0852	0.0000	0.0000
7514	2016.10.19 21:01	modify	2505	100.00	1.0852	1.0802	1.0952
7515	2016.10.19 21:03	close	2505	100.00	1.0856	1.0802	1.0952	3783.81	10432886.22
7516	2016.10.19 21:32	buy	2506	100.00	1.0853	0.0000	0.0000
7517	2016.10.19 21:32	modify	2506	100.00	1.0853	1.0803	1.0953
7518	2016.10.19 21:36	close	2506	100.00	1.0857	1.0803	1.0953	3783.81	10436670.03
7519	2016.11.02 22:00	buy	2507	100.00	1.0796	0.0000	0.0000
7520	2016.11.02 22:00	modify	2507	100.00	1.0796	1.0746	1.0896
7521	2016.11.02 22:12	close	2507	100.00	1.0801	1.0746	1.0896	4904.75	10441574.78
7522	2016.11.10 22:04	buy	2508	100.00	1.0747	0.0000	0.0000
7523	2016.11.10 22:04	modify	2508	100.00	1.0747	1.0697	1.0847
7524	2016.11.10 23:35	close	2508	100.00	1.0749	1.0697	1.0847	1541.90	10443116.68
7525	2016.11.14 22:00	buy	2509	100.00	1.0711	0.0000	0.0000
7526	2016.11.14 22:00	modify	2509	100.00	1.0711	1.0661	1.0811
7527	2016.11.14 22:16	close	2509	100.00	1.0716	1.0661	1.0811	4904.76	10448021.44
7528	2016.11.15 22:12	buy	2510	100.00	1.0740	0.0000	0.0000
7529	2016.11.15 22:12	modify	2510	100.00	1.0740	1.0690	1.0840
7530	2016.11.15 23:00	close	2510	100.00	1.0742	1.0690	1.0840	1541.90	10449563.34
7531	2016.11.22 22:30	buy	2511	100.00	1.0742	0.0000	0.0000
7532	2016.11.22 22:30	modify	2511	100.00	1.0742	1.0692	1.0842
7533	2016.11.22 22:41	close	2511	100.00	1.0748	1.0692	1.0842	6025.70	10455589.04
7534	2016.11.22 22:42	buy	2512	100.00	1.0742	0.0000	0.0000
7535	2016.11.22 22:42	modify	2512	100.00	1.0742	1.0692	1.0842
7536	2016.11.22 23:02	close	2512	100.00	1.0747	1.0692	1.0842	4904.75	10460493.79
7537	2016.11.29 22:49	buy	2513	100.00	1.0770	0.0000	0.0000
7538	2016.11.29 22:49	modify	2513	100.00	1.0770	1.0720	1.0870
7539	2016.11.29 23:00	close	2513	100.00	1.0774	1.0720	1.0870	3783.80	10464277.59
7540	2016.12.05 22:13	buy	2514	100.00	1.0832	0.0000	0.0000
7541	2016.12.05 22:13	modify	2514	100.00	1.0832	1.0782	1.0932
7542	2016.12.05 22:18	close	2514	100.00	1.0836	1.0782	1.0932	3783.80	10468061.39
7543	2016.12.05 22:47	buy	2515	100.00	1.0830	0.0000	0.0000
7544	2016.12.05 22:47	modify	2515	100.00	1.0830	1.0780	1.0930
7545	2016.12.05 22:50	close	2515	100.00	1.0836	1.0780	1.0930	6025.70	10474087.09
7546	2016.12.05 22:52	buy	2516	100.00	1.0830	0.0000	0.0000
7547	2016.12.05 22:52	modify	2516	100.00	1.0830	1.0780	1.0930
7548	2016.12.05 22:55	close	2516	100.00	1.0835	1.0780	1.0930	4904.75	10478991.84
7549	2016.12.07 22:13	buy	2517	100.00	1.0832	0.0000	0.0000
7550	2016.12.07 22:13	modify	2517	100.00	1.0832	1.0782	1.0932
7551	2016.12.08 00:00	close	2517	100.00	1.0834	1.0782	1.0932	3458.81	10482450.65
7552	2016.12.08 22:03	buy	2518	100.00	1.0786	0.0000	0.0000
7553	2016.12.08 22:03	modify	2518	100.00	1.0786	1.0736	1.0886
7554	2016.12.08 22:08	close	2518	100.00	1.0790	1.0736	1.0886	3783.80	10486234.45
7555	2016.12.21 22:03	buy	2519	100.00	1.0700	0.0000	0.0000
7556	2016.12.21 22:03	modify	2519	100.00	1.0700	1.0650	1.0800
7557	2016.12.21 22:15	close	2519	100.00	1.0704	1.0650	1.0800	3783.80	10490018.25
7558	2016.12.21 22:36	buy	2520	100.00	1.0699	0.0000	0.0000
7559	2016.12.21 22:36	modify	2520	100.00	1.0699	1.0649	1.0799
7560	2016.12.21 22:37	close	2520	100.00	1.0704	1.0649	1.0799	4904.75	10494923.00
7561	2016.12.26 22:42	buy	2521	100.00	1.0732	0.0000	0.0000
7562	2016.12.26 22:42	modify	2521	100.00	1.0732	1.0682	1.0832
7563	2016.12.26 22:43	close	2521	100.00	1.0736	1.0682	1.0832	3783.80	10498706.80
7564	2016.12.29 22:47	buy	2522	100.00	1.0724	0.0000	0.0000
7565	2016.12.29 22:47	modify	2522	100.00	1.0724	1.0674	1.0824
7566	2016.12.29 23:00	close	2522	100.00	1.0734	1.0674	1.0824	10509.51	10509216.31
7567	2017.01.03 22:44	buy	2523	100.00	1.0688	0.0000	0.0000
7568	2017.01.03 22:44	modify	2523	100.00	1.0688	1.0638	1.0788
7569	2017.01.03 23:09	close	2523	100.00	1.0693	1.0638	1.0788	4904.75	10514121.06
7570	2017.01.09 22:42	buy	2524	100.00	1.0728	0.0000	0.0000
7571	2017.01.09 22:42	modify	2524	100.00	1.0728	1.0678	1.0828
7572	2017.01.09 22:43	close	2524	100.00	1.0733	1.0678	1.0828	4904.76	10519025.82
7573	2017.01.17 22:53	buy	2525	100.00	1.0728	0.0000	0.0000
7574	2017.01.17 22:53	modify	2525	100.00	1.0728	1.0678	1.0828
7575	2017.01.18 00:11	close	2525	100.00	1.0730	1.0678	1.0828	2180.87	10521206.69
7576	2017.01.18 22:49	buy	2526	100.00	1.0707	0.0000	0.0000
7577	2017.01.18 22:49	modify	2526	100.00	1.0707	1.0657	1.0807
7578	2017.01.18 23:10	close	2526	100.00	1.0711	1.0657	1.0807	3783.80	10524990.49
7579	2017.01.19 22:03	buy	2527	100.00	1.0728	0.0000	0.0000
7580	2017.01.19 22:03	modify	2527	100.00	1.0728	1.0678	1.0828
7581	2017.01.19 22:54	close	2527	100.00	1.0730	1.0678	1.0828	1541.90	10526532.39
7582	2017.01.19 22:59	buy	2528	100.00	1.0725	0.0000	0.0000
7583	2017.01.19 22:59	modify	2528	100.00	1.0725	1.0675	1.0825
7584	2017.01.19 23:36	close	2528	100.00	1.0728	1.0675	1.0825	2662.85	10529195.24
7585	2017.01.24 22:24	buy	2529	100.00	1.0740	0.0000	0.0000
7586	2017.01.24 22:24	modify	2529	100.00	1.0740	1.0690	1.0840
7587	2017.01.24 22:26	close	2529	100.00	1.0743	1.0690	1.0840	2662.85	10531858.09
7588	2017.01.25 22:02	buy	2530	100.00	1.0740	0.0000	0.0000
7589	2017.01.25 22:02	modify	2530	100.00	1.0740	1.0690	1.0840
7590	2017.01.25 22:32	close	2530	100.00	1.0742	1.0690	1.0840	1541.90	10533399.99
7591	2017.01.26 22:03	buy	2531	100.00	1.0681	0.0000	0.0000
7592	2017.01.26 22:03	modify	2531	100.00	1.0681	1.0631	1.0781
7593	2017.01.26 22:44	close	2531	100.00	1.0684	1.0631	1.0781	2662.85	10536062.84
7594	2017.02.01 22:03	buy	2532	100.00	1.0691	0.0000	0.0000
7595	2017.02.01 22:03	modify	2532	100.00	1.0691	1.0641	1.0791
7596	2017.02.01 22:46	close	2532	100.00	1.0694	1.0641	1.0791	2662.85	10538725.69
7597	2017.02.07 22:37	buy	2533	100.00	1.0654	0.0000	0.0000
7598	2017.02.07 22:37	modify	2533	100.00	1.0654	1.0604	1.0754
7599	2017.02.07 22:38	close	2533	100.00	1.0657	1.0604	1.0754	2662.85	10541388.54
7600	2017.02.13 22:04	buy	2534	100.00	1.0657	0.0000	0.0000
7601	2017.02.13 22:04	modify	2534	100.00	1.0657	1.0607	1.0757
7602	2017.02.13 22:08	close	2534	100.00	1.0659	1.0607	1.0757	1541.90	10542930.44
7603	2017.02.13 22:12	buy	2535	100.00	1.0657	0.0000	0.0000
7604	2017.02.13 22:12	modify	2535	100.00	1.0657	1.0607	1.0757
7605	2017.02.13 22:18	close	2535	100.00	1.0659	1.0607	1.0757	1541.90	10544472.34
7606	2017.02.13 22:42	buy	2536	100.00	1.0657	0.0000	0.0000
7607	2017.02.13 22:42	modify	2536	100.00	1.0657	1.0607	1.0757
7608	2017.02.13 22:46	close	2536	100.00	1.0659	1.0607	1.0757	1541.90	10546014.24
7609	2017.02.14 22:01	buy	2537	100.00	1.0644	0.0000	0.0000
7610	2017.02.14 22:01	modify	2537	100.00	1.0644	1.0594	1.0744
7611	2017.02.14 22:26	close	2537	100.00	1.0646	1.0594	1.0744	1541.90	10547556.14
7612	2017.02.15 22:24	buy	2538	100.00	1.0655	0.0000	0.0000
7613	2017.02.15 22:24	modify	2538	100.00	1.0655	1.0605	1.0755
7614	2017.02.15 22:34	close	2538	100.00	1.0658	1.0605	1.0755	2662.85	10550218.99
7615	2017.02.21 22:59	buy	2539	100.00	1.0638	0.0000	0.0000
7616	2017.02.21 22:59	modify	2539	100.00	1.0638	1.0588	1.0738
7617	2017.02.21 23:00	close	2539	100.00	1.0640	1.0588	1.0738	1541.90	10551760.89
7618	2017.02.22 22:10	buy	2540	100.00	1.0667	0.0000	0.0000
7619	2017.02.22 22:10	modify	2540	100.00	1.0667	1.0617	1.0767
7620	2017.02.22 22:16	close	2540	100.00	1.0670	1.0617	1.0767	2662.85	10554423.74
7621	2017.02.22 22:54	buy	2541	100.00	1.0666	0.0000	0.0000
7622	2017.02.22 22:54	modify	2541	100.00	1.0666	1.0616	1.0766
7623	2017.02.22 23:08	close	2541	100.00	1.0669	1.0616	1.0766	2662.85	10557086.59
7624	2017.02.27 22:04	buy	2542	100.00	1.0682	0.0000	0.0000
7625	2017.02.27 22:04	modify	2542	100.00	1.0682	1.0632	1.0782
7626	2017.02.27 22:28	close	2542	100.00	1.0685	1.0632	1.0782	2662.85	10559749.44
7627	2017.02.28 22:03	buy	2543	100.00	1.0638	0.0000	0.0000
7628	2017.02.28 22:03	modify	2543	100.00	1.0638	1.0588	1.0738
7629	2017.02.28 22:06	close	2543	100.00	1.0641	1.0588	1.0738	2662.85	10562412.29
7630	2017.03.06 22:23	buy	2544	100.00	1.0707	0.0000	0.0000
7631	2017.03.06 22:23	modify	2544	100.00	1.0707	1.0657	1.0807
7632	2017.03.06 22:30	close	2544	100.00	1.0711	1.0657	1.0807	3783.80	10566196.09
7633	2017.03.20 21:00	buy	2545	100.00	1.0724	0.0000	0.0000
7634	2017.03.20 21:00	modify	2545	100.00	1.0724	1.0674	1.0824
7635	2017.03.20 21:13	close	2545	100.00	1.0728	1.0674	1.0824	3783.80	10569979.89
7636	2017.03.20 21:59	buy	2546	100.00	1.0724	0.0000	0.0000
7637	2017.03.20 21:59	modify	2546	100.00	1.0724	1.0674	1.0824
7638	2017.03.20 22:05	close	2546	100.00	1.0727	1.0674	1.0824	2662.85	10572642.74
7639	2017.03.21 21:02	buy	2547	100.00	1.0744	0.0000	0.0000
7640	2017.03.21 21:02	modify	2547	100.00	1.0744	1.0694	1.0844
7641	2017.03.21 22:01	close	2547	100.00	1.0745	1.0694	1.0844	420.95	10573063.69
7642	2017.03.22 21:01	buy	2548	100.00	1.0704	0.0000	0.0000
7643	2017.03.22 21:01	modify	2548	100.00	1.0704	1.0654	1.0804
7644	2017.03.22 22:13	close	2548	100.00	1.0705	1.0654	1.0804	420.95	10573484.64
7645	2017.03.23 21:33	buy	2549	100.00	1.0707	0.0000	0.0000
7646	2017.03.23 21:33	modify	2549	100.00	1.0707	1.0657	1.0807
7647	2017.03.23 22:10	close	2549	100.00	1.0710	1.0657	1.0807	2662.85	10576147.49
7648	2017.03.29 21:42	buy	2550	100.00	1.0723	0.0000	0.0000
7649	2017.03.29 21:42	modify	2550	100.00	1.0723	1.0673	1.0823
7650	2017.03.29 21:47	close	2550	100.00	1.0727	1.0673	1.0823	3783.80	10579931.29
7651	2017.03.29 21:48	buy	2551	100.00	1.0723	0.0000	0.0000
7652	2017.03.29 21:48	modify	2551	100.00	1.0723	1.0673	1.0823
7653	2017.03.29 23:13	close	2551	100.00	1.0725	1.0673	1.0823	1541.90	10581473.19
7654	2017.03.30 21:33	buy	2552	100.00	1.0687	0.0000	0.0000
7655	2017.03.30 21:33	modify	2552	100.00	1.0687	1.0637	1.0787
7656	2017.03.30 21:41	close	2552	100.00	1.0690	1.0637	1.0787	2662.85	10584136.04
7657	2017.04.03 21:16	buy	2553	100.00	1.0686	0.0000	0.0000
7658	2017.04.03 21:16	modify	2553	100.00	1.0686	1.0636	1.0786
7659	2017.04.03 22:20	close	2553	100.00	1.0687	1.0636	1.0786	420.95	10584556.99
7660	2017.04.05 21:06	buy	2554	100.00	1.0713	0.0000	0.0000
7661	2017.04.05 21:06	modify	2554	100.00	1.0713	1.0663	1.0813
7662	2017.04.05 21:30	close	2554	100.00	1.0717	1.0663	1.0813	3783.81	10588340.80
7663	2017.04.10 21:04	buy	2555	100.00	1.0684	0.0000	0.0000
7664	2017.04.10 21:04	modify	2555	100.00	1.0684	1.0634	1.0784
7665	2017.04.10 23:01	close	2555	100.00	1.0686	1.0634	1.0784	1541.90	10589882.70
7666	2017.04.12 21:09	buy	2556	100.00	1.0694	0.0000	0.0000
7667	2017.04.12 21:09	modify	2556	100.00	1.0694	1.0644	1.0794
7668	2017.04.12 21:13	close	2556	100.00	1.0698	1.0644	1.0794	3783.81	10593666.51
7669	2017.04.25 21:06	buy	2557	100.00	1.0857	0.0000	0.0000
7670	2017.04.25 21:06	modify	2557	100.00	1.0857	1.0807	1.0957
7671	2017.04.25 22:19	close	2557	100.00	1.0859	1.0807	1.0957	1541.90	10595208.41
7672	2017.04.27 21:04	buy	2558	100.00	1.0807	0.0000	0.0000
7673	2017.04.27 21:04	modify	2558	100.00	1.0807	1.0757	1.0907
7674	2017.04.27 21:40	close	2558	100.00	1.0811	1.0757	1.0907	3783.80	10598992.21
7675	2017.05.03 21:10	buy	2559	100.00	1.0824	0.0000	0.0000
7676	2017.05.03 21:10	modify	2559	100.00	1.0824	1.0774	1.0924
7677	2017.05.03 21:26	close	2559	100.00	1.0828	1.0774	1.0924	3783.80	10602776.01
7678	2017.05.03 21:39	buy	2560	100.00	1.0823	0.0000	0.0000
7679	2017.05.03 21:39	modify	2560	100.00	1.0823	1.0773	1.0923
7680	2017.05.03 21:40	close	2560	100.00	1.0827	1.0773	1.0923	3783.80	10606559.81
7681	2017.05.03 21:47	buy	2561	100.00	1.0823	0.0000	0.0000
7682	2017.05.03 21:47	modify	2561	100.00	1.0823	1.0773	1.0923
7683	2017.05.03 21:48	close	2561	100.00	1.0827	1.0773	1.0923	3783.80	10610343.61
7684	2017.05.04 21:02	buy	2562	100.00	1.0834	0.0000	0.0000
7685	2017.05.04 21:02	modify	2562	100.00	1.0834	1.0784	1.0934
7686	2017.05.05 04:08	close	2562	100.00	1.0835	1.0784	1.0934	1059.92	10611403.53
7687	2017.05.08 21:05	buy	2563	100.00	1.0908	0.0000	0.0000
7688	2017.05.08 21:05	modify	2563	100.00	1.0908	1.0858	1.1008
7689	2017.05.08 21:39	close	2563	100.00	1.0912	1.0858	1.1008	3783.81	10615187.34
7690	2017.05.09 21:40	buy	2564	100.00	1.0953	0.0000	0.0000
7691	2017.05.09 21:40	modify	2564	100.00	1.0953	1.0903	1.1053
7692	2017.05.09 22:00	close	2564	100.00	1.0957	1.0903	1.1053	3783.80	10618971.14
7693	2017.05.10 21:12	buy	2565	100.00	1.0961	0.0000	0.0000
7694	2017.05.10 21:12	modify	2565	100.00	1.0961	1.0911	1.1061
7695	2017.05.10 21:15	close	2565	100.00	1.0964	1.0911	1.1061	2662.86	10621634.00
7696	2017.05.10 21:25	buy	2566	100.00	1.0960	0.0000	0.0000
7697	2017.05.10 21:25	modify	2566	100.00	1.0960	1.0910	1.1060
7698	2017.05.10 21:39	close	2566	100.00	1.0964	1.0910	1.1060	3783.81	10625417.81
7699	2017.05.15 21:11	buy	2567	100.00	1.0937	0.0000	0.0000
7700	2017.05.15 21:11	modify	2567	100.00	1.0937	1.0887	1.1037
7701	2017.05.15 21:24	close	2567	100.00	1.0939	1.0887	1.1037	1541.90	10626959.71
7702	2017.05.29 21:52	buy	2568	100.00	1.0908	0.0000	0.0000
7703	2017.05.29 21:52	modify	2568	100.00	1.0908	1.0858	1.1008
7704	2017.05.30 07:33	close	2568	100.00	1.0909	1.0858	1.1008	1059.93	10628019.64
7705	2017.06.01 21:08	buy	2569	100.00	1.0891	0.0000	0.0000
7706	2017.06.01 21:08	modify	2569	100.00	1.0891	1.0841	1.0991
7707	2017.06.01 22:03	close	2569	100.00	1.0894	1.0841	1.0991	2662.85	10630682.49
7708	2017.06.05 21:31	buy	2570	100.00	1.0860	0.0000	0.0000
7709	2017.06.05 21:31	modify	2570	100.00	1.0860	1.0810	1.0960
7710	2017.06.05 21:33	close	2570	100.00	1.0864	1.0810	1.0960	3783.80	10634466.29
7711	2017.06.07 21:09	buy	2571	100.00	1.0858	0.0000	0.0000
7712	2017.06.07 21:09	modify	2571	100.00	1.0858	1.0808	1.0958
7713	2017.06.07 21:13	close	2571	100.00	1.0862	1.0808	1.0958	3783.80	10638250.09
7714	2017.06.07 21:25	buy	2572	100.00	1.0856	0.0000	0.0000
7715	2017.06.07 21:25	modify	2572	100.00	1.0856	1.0806	1.0956
7716	2017.06.07 21:52	close	2572	100.00	1.0862	1.0806	1.0956	6025.70	10644275.79
7717	2017.06.08 21:12	buy	2573	100.00	1.0846	0.0000	0.0000
7718	2017.06.08 21:12	modify	2573	100.00	1.0846	1.0796	1.0946
7719	2017.06.08 22:10	close	2573	100.00	1.0849	1.0796	1.0946	2662.85	10646938.64
7720	2017.06.13 21:10	buy	2574	100.00	1.0857	0.0000	0.0000
7721	2017.06.13 21:10	modify	2574	100.00	1.0857	1.0807	1.0957
7722	2017.06.13 21:52	close	2574	100.00	1.0860	1.0807	1.0957	2662.85	10649601.49
7723	2017.06.19 21:14	buy	2575	100.00	1.0874	0.0000	0.0000
7724	2017.06.19 21:14	modify	2575	100.00	1.0874	1.0824	1.0974
7725	2017.06.19 21:22	close	2575	100.00	1.0877	1.0824	1.0974	2662.85	10652264.34
7726	2017.06.26 21:11	buy	2576	100.00	1.0870	0.0000	0.0000
7727	2017.06.26 21:11	modify	2576	100.00	1.0870	1.0820	1.0970
7728	2017.06.26 21:21	close	2576	100.00	1.0873	1.0820	1.0970	2662.85	10654927.19
7729	2017.07.04 21:03	buy	2577	100.00	1.0950	0.0000	0.0000
7730	2017.07.04 21:03	modify	2577	100.00	1.0950	1.0900	1.1050
7731	2017.07.04 22:25	close	2577	100.00	1.0954	1.0900	1.1050	3783.80	10658710.99
7732	2017.07.11 21:08	buy	2578	100.00	1.1048	0.0000	0.0000
7733	2017.07.11 21:08	modify	2578	100.00	1.1048	1.0998	1.1148
7734	2017.07.11 21:12	close	2578	100.00	1.1051	1.0998	1.1148	2662.86	10661373.85
7735	2017.07.12 21:08	buy	2579	100.00	1.1016	0.0000	0.0000
7736	2017.07.12 21:08	modify	2579	100.00	1.1016	1.0966	1.1116
7737	2017.07.12 21:45	close	2579	100.00	1.1018	1.0966	1.1116	1541.90	10662915.75
7738	2017.07.18 21:32	buy	2580	100.00	1.1032	0.0000	0.0000
7739	2017.07.18 21:32	modify	2580	100.00	1.1032	1.0982	1.1132
7740	2017.07.18 21:44	close	2580	100.00	1.1035	1.0982	1.1132	2662.86	10665578.61
7741	2017.07.19 21:05	buy	2581	100.00	1.1002	0.0000	0.0000
7742	2017.07.19 21:05	modify	2581	100.00	1.1002	1.0952	1.1102
7743	2017.07.19 21:33	close	2581	100.00	1.1005	1.0952	1.1102	2662.85	10668241.46
7744	2017.07.31 21:56	buy	2582	100.00	1.1444	0.0000	0.0000
7745	2017.07.31 21:56	modify	2582	100.00	1.1444	1.1394	1.1544
7746	2017.08.01 06:36	close	2582	100.00	1.1445	1.1394	1.1544	1059.92	10669301.38
7747	2017.08.02 21:23	buy	2583	100.00	1.1506	0.0000	0.0000
7748	2017.08.02 21:23	modify	2583	100.00	1.1506	1.1456	1.1606
7749	2017.08.03 13:57	close	2583	100.00	1.1507	1.1456	1.1606	2337.86	10671639.24
7750	2017.08.07 21:34	buy	2584	100.00	1.1475	0.0000	0.0000
7751	2017.08.07 21:34	modify	2584	100.00	1.1475	1.1425	1.1575
7752	2017.08.07 22:02	close	2584	100.00	1.1480	1.1425	1.1575	4904.75	10676543.99
7753	2017.08.08 21:27	buy	2585	100.00	1.1444	0.0000	0.0000
7754	2017.08.08 21:27	modify	2585	100.00	1.1444	1.1394	1.1544
7755	2017.08.08 23:41	close	2585	100.00	1.1445	1.1394	1.1544	420.95	10676964.94
7756	2017.08.10 21:18	buy	2586	100.00	1.1328	0.0000	0.0000
7757	2017.08.10 21:18	modify	2586	100.00	1.1328	1.1278	1.1428
7758	2017.08.11 09:05	s/l	2586	100.00	1.1278	1.1278	1.1428	-56108.56	10620856.38
7759	2017.08.14 21:03	buy	2587	100.00	1.1451	0.0000	0.0000
7760	2017.08.14 21:03	modify	2587	100.00	1.1451	1.1401	1.1551
7761	2017.08.14 22:13	close	2587	100.00	1.1453	1.1401	1.1551	1541.90	10622398.28
7762	2017.08.23 21:05	buy	2588	100.00	1.1396	0.0000	0.0000
7763	2017.08.23 21:05	modify	2588	100.00	1.1396	1.1346	1.1496
7764	2017.08.23 22:22	close	2588	100.00	1.1400	1.1346	1.1496	3783.80	10626182.08
7765	2017.08.24 21:30	buy	2589	100.00	1.1391	0.0000	0.0000
7766	2017.08.24 21:30	modify	2589	100.00	1.1391	1.1341	1.1491
7767	2017.08.24 22:07	close	2589	100.00	1.1393	1.1341	1.1491	1541.90	10627723.98
7768	2017.08.28 21:08	buy	2590	100.00	1.1437	0.0000	0.0000
7769	2017.08.28 21:08	modify	2590	100.00	1.1437	1.1387	1.1537
7770	2017.08.28 22:09	s/l	2590	100.00	1.1387	1.1387	1.1537	-56747.52	10570976.46
7771	2017.08.30 21:04	buy	2591	100.00	1.1451	0.0000	0.0000
7772	2017.08.30 21:04	modify	2591	100.00	1.1451	1.1401	1.1551
7773	2017.08.30 22:13	close	2591	100.00	1.1452	1.1401	1.1551	420.95	10571397.41
7774	2017.09.06 21:17	buy	2592	100.00	1.1398	0.0000	0.0000
7775	2017.09.06 21:17	modify	2592	100.00	1.1398	1.1348	1.1498
7776	2017.09.06 22:26	close	2592	100.00	1.1401	1.1348	1.1498	2662.85	10574060.26
7777	2017.09.12 21:05	buy	2593	100.00	1.1488	0.0000	0.0000
7778	2017.09.12 21:05	modify	2593	100.00	1.1488	1.1438	1.1588
7779	2017.09.12 21:51	close	2593	100.00	1.1490	1.1438	1.1588	1541.90	10575602.16
7780	2017.09.19 21:00	buy	2594	100.00	1.1546	0.0000	0.0000
7781	2017.09.19 21:00	modify	2594	100.00	1.1546	1.1496	1.1646
7782	2017.09.20 00:41	close	2594	100.00	1.1547	1.1496	1.1646	1059.92	10576662.08
7783	2017.09.21 21:05	buy	2595	100.00	1.1590	0.0000	0.0000
7784	2017.09.21 21:05	modify	2595	100.00	1.1590	1.1540	1.1690
7785	2017.09.21 22:00	close	2595	100.00	1.1592	1.1540	1.1690	1541.90	10578203.98
7786	2017.09.28 21:01	buy	2596	100.00	1.1435	0.0000	0.0000
7787	2017.09.28 21:01	modify	2596	100.00	1.1435	1.1385	1.1535
7788	2017.09.28 23:56	close	2596	100.00	1.1436	1.1385	1.1535	420.95	10578624.93
7789	2017.10.02 21:17	buy	2597	100.00	1.1435	0.0000	0.0000
7790	2017.10.02 21:17	modify	2597	100.00	1.1435	1.1385	1.1535
7791	2017.10.02 22:00	close	2597	100.00	1.1441	1.1385	1.1535	6025.71	10584650.64
7792	2017.10.03 21:02	buy	2598	100.00	1.1435	0.0000	0.0000
7793	2017.10.03 21:02	modify	2598	100.00	1.1435	1.1385	1.1535
7794	2017.10.04 00:16	close	2598	100.00	1.1436	1.1385	1.1535	1059.92	10585710.56
7795	2017.10.11 21:33	buy	2599	100.00	1.1540	0.0000	0.0000
7796	2017.10.11 21:33	modify	2599	100.00	1.1540	1.1490	1.1640
7797	2017.10.11 21:41	close	2599	100.00	1.1545	1.1490	1.1640	4904.76	10590615.32
7798	2017.10.26 21:29	buy	2600	100.00	1.1620	0.0000	0.0000
7799	2017.10.26 21:29	modify	2600	100.00	1.1620	1.1570	1.1720
7800	2017.10.26 22:14	close	2600	100.00	1.1627	1.1570	1.1720	7146.65	10597761.97
7801	2017.10.31 21:09	buy	2601	100.00	1.1616	0.0000	0.0000
7802	2017.10.31 21:09	modify	2601	100.00	1.1616	1.1566	1.1716
7803	2017.10.31 22:05	close	2601	100.00	1.1618	1.1566	1.1716	1541.90	10599303.87
7804	2017.11.08 22:16	buy	2602	100.00	1.1595	0.0000	0.0000
7805	2017.11.08 22:16	modify	2602	100.00	1.1595	1.1545	1.1695
7806	2017.11.09 08:24	close	2602	100.00	1.1596	1.1545	1.1695	2337.86	10601641.73
7807	2017.11.09 22:09	buy	2603	100.00	1.1569	0.0000	0.0000
7808	2017.11.09 22:09	modify	2603	100.00	1.1569	1.1519	1.1669
7809	2017.11.09 22:32	close	2603	100.00	1.1575	1.1519	1.1669	6025.70	10607667.43
7810	2017.11.15 22:33	buy	2604	100.00	1.1651	0.0000	0.0000
7811	2017.11.15 22:33	modify	2604	100.00	1.1651	1.1601	1.1751
7812	2017.11.16 00:31	close	2604	100.00	1.1652	1.1601	1.1751	2337.86	10610005.29
7813	2017.11.21 22:07	buy	2605	100.00	1.1634	0.0000	0.0000
7814	2017.11.21 22:07	modify	2605	100.00	1.1634	1.1584	1.1734
7815	2017.11.21 23:19	close	2605	100.00	1.1637	1.1584	1.1734	2662.85	10612668.14
7816	2017.11.22 22:12	buy	2606	100.00	1.1605	0.0000	0.0000
7817	2017.11.22 22:12	modify	2606	100.00	1.1605	1.1555	1.1705
7818	2017.11.22 22:16	close	2606	100.00	1.1608	1.1555	1.1705	2662.85	10615330.99
7819	2017.11.22 22:39	buy	2607	100.00	1.1603	0.0000	0.0000
7820	2017.11.22 22:39	modify	2607	100.00	1.1603	1.1553	1.1703
7821	2017.11.22 22:39	close	2607	100.00	1.1608	1.1553	1.1703	4904.75	10620235.74
7822	2017.11.22 22:52	buy	2608	100.00	1.1602	0.0000	0.0000
7823	2017.11.22 22:52	modify	2608	100.00	1.1602	1.1552	1.1702
7824	2017.11.22 22:52	close	2608	100.00	1.1608	1.1552	1.1702	6025.70	10626261.44
7825	2017.11.22 22:52	buy	2609	100.00	1.1602	0.0000	0.0000
7826	2017.11.22 22:52	modify	2609	100.00	1.1602	1.1552	1.1702
7827	2017.11.22 22:52	close	2609	100.00	1.1608	1.1552	1.1702	6025.70	10632287.14
7828	2017.11.22 22:52	buy	2610	100.00	1.1600	0.0000	0.0000
7829	2017.11.22 22:52	modify	2610	100.00	1.1600	1.1550	1.1700
7830	2017.11.22 22:55	close	2610	100.00	1.1608	1.1550	1.1700	8267.60	10640554.74
7831	2017.11.30 22:06	buy	2611	100.00	1.1706	0.0000	0.0000
7832	2017.11.30 22:06	modify	2611	100.00	1.1706	1.1656	1.1806
7833	2017.11.30 23:08	close	2611	100.00	1.1710	1.1656	1.1806	3783.80	10644338.54
7834	2017.12.05 22:01	buy	2612	100.00	1.1675	0.0000	0.0000
7835	2017.12.05 22:01	modify	2612	100.00	1.1675	1.1625	1.1775
7836	2017.12.05 22:27	close	2612	100.00	1.1678	1.1625	1.1775	2662.85	10647001.39
7837	2017.12.12 22:08	buy	2613	100.00	1.1640	0.0000	0.0000
7838	2017.12.12 22:08	modify	2613	100.00	1.1640	1.1590	1.1740
7839	2017.12.12 23:02	close	2613	100.00	1.1642	1.1590	1.1740	1541.90	10648543.29
7840	2017.12.20 22:05	buy	2614	100.00	1.1712	0.0000	0.0000
7841	2017.12.20 22:05	modify	2614	100.00	1.1712	1.1662	1.1812
7842	2017.12.20 22:39	close	2614	100.00	1.1717	1.1662	1.1812	4904.75	10653448.04
7843	2017.12.21 22:58	buy	2615	100.00	1.1731	0.0000	0.0000
7844	2017.12.21 22:58	modify	2615	100.00	1.1731	1.1681	1.1831
7845	2017.12.22 08:15	close	2615	100.00	1.1732	1.1681	1.1831	1059.92	10654507.96
7846	2017.12.27 22:00	buy	2616	100.00	1.1727	0.0000	0.0000
7847	2017.12.27 22:00	modify	2616	100.00	1.1727	1.1677	1.1827
7848	2017.12.27 23:04	close	2616	100.00	1.1732	1.1677	1.1827	4904.75	10659412.71
7849	2018.01.04 22:00	buy	2617	100.00	1.1753	0.0000	0.0000
7850	2018.01.04 22:00	modify	2617	100.00	1.1753	1.1703	1.1853
7851	2018.01.04 22:41	close	2617	100.00	1.1765	1.1703	1.1853	12751.41	10672164.12
7852	2018.01.09 22:01	buy	2618	100.00	1.1731	0.0000	0.0000
7853	2018.01.09 22:01	modify	2618	100.00	1.1731	1.1681	1.1831
7854	2018.01.09 22:19	close	2618	100.00	1.1736	1.1681	1.1831	4904.75	10677068.87
7855	2018.01.17 22:52	buy	2619	100.00	1.1758	0.0000	0.0000
7856	2018.01.17 22:52	modify	2619	100.00	1.1758	1.1708	1.1858
7857	2018.01.17 23:39	close	2619	100.00	1.1761	1.1708	1.1858	2662.85	10679731.72
7858	2018.01.18 22:00	buy	2620	100.00	1.1732	0.0000	0.0000
7859	2018.01.18 22:00	modify	2620	100.00	1.1732	1.1682	1.1832
7860	2018.01.18 22:18	close	2620	100.00	1.1737	1.1682	1.1832	4904.75	10684636.47
7861	2018.01.30 22:03	buy	2621	100.00	1.1583	0.0000	0.0000
7862	2018.01.30 22:03	modify	2621	100.00	1.1583	1.1533	1.1683
7863	2018.01.30 22:03	close	2621	100.00	1.1591	1.1533	1.1683	8267.60	10692904.07
7864	2018.01.30 22:05	buy	2622	100.00	1.1586	0.0000	0.0000
7865	2018.01.30 22:05	modify	2622	100.00	1.1586	1.1536	1.1686
7866	2018.01.30 22:08	close	2622	100.00	1.1590	1.1536	1.1686	3783.80	10696687.87
7867	2018.01.31 22:20	buy	2623	100.00	1.1554	0.0000	0.0000
7868	2018.01.31 22:20	modify	2623	100.00	1.1554	1.1504	1.1654
7869	2018.01.31 22:29	close	2623	100.00	1.1560	1.1504	1.1654	6025.70	10702713.57
7870	2018.02.01 22:04	buy	2624	100.00	1.1586	0.0000	0.0000
7871	2018.02.01 22:04	modify	2624	100.00	1.1586	1.1536	1.1686
7872	2018.02.01 22:23	close	2624	100.00	1.1592	1.1536	1.1686	6025.70	10708739.27
7873	2018.02.06 22:00	buy	2625	100.00	1.1589	0.0000	0.0000
7874	2018.02.06 22:00	modify	2625	100.00	1.1589	1.1539	1.1689
7875	2018.02.06 23:19	close	2625	100.00	1.1591	1.1539	1.1689	1541.90	10710281.17
7876	2018.02.07 22:03	buy	2626	100.00	1.1571	0.0000	0.0000
7877	2018.02.07 22:03	modify	2626	100.00	1.1571	1.1521	1.1671
7878	2018.02.08 00:25	close	2626	100.00	1.1572	1.1521	1.1671	2337.86	10712619.03
7879	2018.02.08 22:35	buy	2627	100.00	1.1460	0.0000	0.0000
7880	2018.02.08 22:35	modify	2627	100.00	1.1460	1.1410	1.1560
7881	2018.02.08 22:51	close	2627	100.00	1.1466	1.1410	1.1560	6025.70	10718644.73
7882	2018.02.13 22:00	buy	2628	100.00	1.1547	0.0000	0.0000
7883	2018.02.13 22:00	modify	2628	100.00	1.1547	1.1497	1.1647
7884	2018.02.13 22:39	close	2628	100.00	1.1552	1.1497	1.1647	4904.75	10723549.48
7885	2018.02.14 22:18	buy	2629	100.00	1.1570	0.0000	0.0000
7886	2018.02.14 22:18	modify	2629	100.00	1.1570	1.1520	1.1670
7887	2018.02.15 00:01	close	2629	100.00	1.1571	1.1520	1.1670	2337.86	10725887.34
7888	2018.03.06 22:32	buy	2630	100.00	1.1665	0.0000	0.0000
7889	2018.03.06 22:32	modify	2630	100.00	1.1665	1.1615	1.1765
7890	2018.03.07 07:54	close	2630	100.00	1.1666	1.1615	1.1765	1059.92	10726947.26
7891	2018.03.08 22:47	buy	2631	100.00	1.1702	0.0000	0.0000
7892	2018.03.08 22:47	modify	2631	100.00	1.1702	1.1652	1.1802
7893	2018.03.08 23:10	close	2631	100.00	1.1709	1.1652	1.1802	7146.66	10734093.92
7894	2018.03.12 21:05	buy	2632	100.00	1.1684	0.0000	0.0000
7895	2018.03.12 21:05	modify	2632	100.00	1.1684	1.1634	1.1784
7896	2018.03.12 21:46	close	2632	100.00	1.1688	1.1634	1.1784	3783.81	10737877.73
7897	2018.03.21 21:47	buy	2633	100.00	1.1712	0.0000	0.0000
7898	2018.03.21 21:47	modify	2633	100.00	1.1712	1.1662	1.1812
7899	2018.03.21 23:09	close	2633	100.00	1.1713	1.1662	1.1812	420.95	10738298.68
7900	2018.03.22 21:00	buy	2634	100.00	1.1679	0.0000	0.0000
7901	2018.03.22 21:00	modify	2634	100.00	1.1679	1.1629	1.1779
7902	2018.03.22 22:21	close	2634	100.00	1.1680	1.1629	1.1779	420.95	10738719.63
7903	2018.03.26 21:00	buy	2635	100.00	1.1766	0.0000	0.0000
7904	2018.03.26 21:00	modify	2635	100.00	1.1766	1.1716	1.1866
7905	2018.03.26 22:10	close	2635	100.00	1.1770	1.1716	1.1866	3783.80	10742503.43
7906	2018.04.02 21:00	buy	2636	100.00	1.1742	0.0000	0.0000
7907	2018.04.02 21:00	modify	2636	100.00	1.1742	1.1692	1.1842
7908	2018.04.02 21:23	close	2636	100.00	1.1751	1.1692	1.1842	9388.55	10751891.98
7909	2018.04.03 21:08	buy	2637	100.00	1.1762	0.0000	0.0000
7910	2018.04.03 21:08	modify	2637	100.00	1.1762	1.1712	1.1862
7911	2018.04.03 21:30	close	2637	100.00	1.1766	1.1712	1.1862	3783.80	10755675.78
7912	2018.04.05 21:05	buy	2638	100.00	1.1790	0.0000	0.0000
7913	2018.04.05 21:05	modify	2638	100.00	1.1790	1.1740	1.1890
7914	2018.04.05 22:07	close	2638	100.00	1.1793	1.1740	1.1890	2662.86	10758338.64
7915	2018.04.10 21:02	buy	2639	100.00	1.1822	0.0000	0.0000
7916	2018.04.10 21:02	modify	2639	100.00	1.1822	1.1772	1.1922
7917	2018.04.10 22:04	close	2639	100.00	1.1825	1.1772	1.1922	2662.85	10761001.49
7918	2018.04.25 21:05	buy	2640	100.00	1.1958	0.0000	0.0000
7919	2018.04.25 21:05	modify	2640	100.00	1.1958	1.1908	1.2058
7920	2018.04.25 21:56	close	2640	100.00	1.1961	1.1908	1.2058	2662.85	10763664.34
7921	2018.04.26 21:00	buy	2641	100.00	1.1970	0.0000	0.0000
7922	2018.04.26 21:00	modify	2641	100.00	1.1970	1.1920	1.2070
7923	2018.04.26 21:30	close	2641	100.00	1.1974	1.1920	1.2070	3783.80	10767448.14
7924	2018.05.01 21:00	buy	2642	100.00	1.1947	0.0000	0.0000
7925	2018.05.01 21:00	modify	2642	100.00	1.1947	1.1897	1.2047
7926	2018.05.01 21:00	close	2642	100.00	1.1953	1.1897	1.2047	6025.71	10773473.85
7927	2018.05.01 21:01	buy	2643	100.00	1.1946	0.0000	0.0000
7928	2018.05.01 21:01	modify	2643	100.00	1.1946	1.1896	1.2046
7929	2018.05.01 21:15	close	2643	100.00	1.1954	1.1896	1.2046	8267.61	10781741.46
7930	2018.05.03 21:17	buy	2644	100.00	1.1961	0.0000	0.0000
7931	2018.05.03 21:17	modify	2644	100.00	1.1961	1.1911	1.2061
7932	2018.05.04 03:42	close	2644	100.00	1.1962	1.1911	1.2061	1059.92	10782801.38
7933	2018.05.07 21:04	buy	2645	100.00	1.1953	0.0000	0.0000
7934	2018.05.07 21:04	modify	2645	100.00	1.1953	1.1903	1.2053
7935	2018.05.07 21:05	close	2645	100.00	1.1958	1.1903	1.2053	4904.75	10787706.13
7936	2018.05.14 21:28	buy	2646	100.00	1.1932	0.0000	0.0000
7937	2018.05.14 21:28	modify	2646	100.00	1.1932	1.1882	1.2032
7938	2018.05.14 22:13	close	2646	100.00	1.1935	1.1882	1.2032	2662.86	10790368.99
7939	2018.05.15 21:00	buy	2647	100.00	1.1854	0.0000	0.0000
7940	2018.05.15 21:00	modify	2647	100.00	1.1854	1.1804	1.1954
7941	2018.05.16 10:06	s/l	2647	100.00	1.1804	1.1804	1.1954	-56108.56	10734260.43
7942	2018.05.23 21:34	buy	2648	100.00	1.1643	0.0000	0.0000
7943	2018.05.23 21:34	modify	2648	100.00	1.1643	1.1593	1.1743
7944	2018.05.23 23:26	close	2648	100.00	1.1644	1.1593	1.1743	420.95	10734681.38
7945	2018.06.04 21:40	buy	2649	100.00	1.1556	0.0000	0.0000
7946	2018.06.04 21:40	modify	2649	100.00	1.1556	1.1506	1.1656
7947	2018.06.04 21:43	close	2649	100.00	1.1559	1.1506	1.1656	2662.85	10737344.23
7948	2018.06.07 21:42	buy	2650	100.00	1.1563	0.0000	0.0000
7949	2018.06.07 21:42	modify	2650	100.00	1.1563	1.1513	1.1663
7950	2018.06.07 23:14	close	2650	100.00	1.1566	1.1513	1.1663	2662.85	10740007.08
7951	2018.06.13 21:09	buy	2651	100.00	1.1618	0.0000	0.0000
7952	2018.06.13 21:09	modify	2651	100.00	1.1618	1.1568	1.1718
7953	2018.06.13 21:11	close	2651	100.00	1.1622	1.1568	1.1718	3783.80	10743790.88
7954	2018.06.13 21:14	buy	2652	100.00	1.1617	0.0000	0.0000
7955	2018.06.13 21:14	modify	2652	100.00	1.1617	1.1567	1.1717
7956	2018.06.13 22:56	close	2652	100.00	1.1618	1.1567	1.1717	420.95	10744211.83
7957	2018.06.14 21:05	buy	2653	100.00	1.1534	0.0000	0.0000
7958	2018.06.14 21:05	modify	2653	100.00	1.1534	1.1484	1.1634
7959	2018.06.14 21:55	close	2653	100.00	1.1540	1.1484	1.1634	6025.70	10750237.53
7960	2018.06.20 21:00	buy	2654	100.00	1.1529	0.0000	0.0000
7961	2018.06.20 21:00	modify	2654	100.00	1.1529	1.1479	1.1629
7962	2018.06.20 21:02	close	2654	100.00	1.1538	1.1479	1.1629	9388.55	10759626.08
7963	2018.06.20 21:41	buy	2655	100.00	1.1529	0.0000	0.0000
7964	2018.06.20 21:41	modify	2655	100.00	1.1529	1.1479	1.1629
7965	2018.06.20 22:36	close	2655	100.00	1.1531	1.1479	1.1629	1541.90	10761167.98
7966	2018.06.27 21:07	buy	2656	100.00	1.1515	0.0000	0.0000
7967	2018.06.27 21:07	modify	2656	100.00	1.1515	1.1465	1.1615
7968	2018.06.27 21:08	close	2656	100.00	1.1524	1.1465	1.1615	9388.55	10770556.53
7969	2018.07.03 21:01	buy	2657	100.00	1.1569	0.0000	0.0000
7970	2018.07.03 21:01	modify	2657	100.00	1.1569	1.1519	1.1669
7971	2018.07.04 04:49	close	2657	100.00	1.1570	1.1519	1.1669	1059.92	10771616.45
7972	2018.07.05 21:26	buy	2658	100.00	1.1609	0.0000	0.0000
7973	2018.07.05 21:26	modify	2658	100.00	1.1609	1.1559	1.1709
7974	2018.07.05 21:50	close	2658	100.00	1.1615	1.1559	1.1709	6025.71	10777642.16
7975	2018.07.10 21:00	buy	2659	100.00	1.1650	0.0000	0.0000
7976	2018.07.10 21:00	modify	2659	100.00	1.1650	1.1600	1.1750
7977	2018.07.11 10:56	close	2659	100.00	1.1651	1.1600	1.1750	1059.93	10778702.09
7978	2018.07.11 21:07	buy	2660	100.00	1.1624	0.0000	0.0000
7979	2018.07.11 21:07	modify	2660	100.00	1.1624	1.1574	1.1724
7980	2018.07.11 22:30	close	2660	100.00	1.1625	1.1574	1.1724	420.95	10779123.04
7981	2018.07.12 21:06	buy	2661	100.00	1.1697	0.0000	0.0000
7982	2018.07.12 21:06	modify	2661	100.00	1.1697	1.1647	1.1797
7983	2018.07.12 23:44	close	2661	100.00	1.1698	1.1647	1.1797	420.95	10779543.99
7984	2018.07.18 21:00	buy	2662	100.00	1.1627	0.0000	0.0000
7985	2018.07.18 21:00	modify	2662	100.00	1.1627	1.1577	1.1727
7986	2018.07.18 21:30	close	2662	100.00	1.1631	1.1577	1.1727	3783.80	10783327.79
7987	2018.07.24 21:07	buy	2663	100.00	1.1608	0.0000	0.0000
7988	2018.07.24 21:07	modify	2663	100.00	1.1608	1.1558	1.1708
7989	2018.07.24 21:23	close	2663	100.00	1.1614	1.1558	1.1708	6025.70	10789353.49
7990	2018.07.26 21:00	buy	2664	100.00	1.1576	0.0000	0.0000
7991	2018.07.26 21:00	modify	2664	100.00	1.1576	1.1526	1.1676
7992	2018.07.27 02:53	close	2664	100.00	1.1577	1.1526	1.1676	1059.92	10790413.41
7993	2018.07.31 21:51	buy	2665	100.00	1.1575	0.0000	0.0000
7994	2018.07.31 21:51	modify	2665	100.00	1.1575	1.1525	1.1675
7995	2018.07.31 22:32	close	2665	100.00	1.1578	1.1525	1.1675	2662.85	10793076.26
7996	2018.08.01 21:14	buy	2666	100.00	1.1565	0.0000	0.0000
7997	2018.08.01 21:14	modify	2666	100.00	1.1565	1.1515	1.1665
7998	2018.08.01 21:30	close	2666	100.00	1.1568	1.1515	1.1665	2662.85	10795739.11
7999	2018.08.08 21:03	buy	2667	100.00	1.1528	0.0000	0.0000
8000	2018.08.08 21:03	modify	2667	100.00	1.1528	1.1478	1.1628
8001	2018.08.08 22:00	close	2667	100.00	1.1531	1.1478	1.1628	2662.85	10798401.96
8002	2018.08.09 21:05	buy	2668	100.00	1.1454	0.0000	0.0000
8003	2018.08.09 21:05	modify	2668	100.00	1.1454	1.1404	1.1554
8004	2018.08.09 22:05	close	2668	100.00	1.1456	1.1404	1.1554	1541.91	10799943.87
8005	2018.08.14 21:30	buy	2669	100.00	1.1276	0.0000	0.0000
8006	2018.08.14 21:30	modify	2669	100.00	1.1276	1.1226	1.1376
8007	2018.08.14 22:02	close	2669	100.00	1.1279	1.1226	1.1376	2662.85	10802606.72
8008	2018.08.21 21:05	buy	2670	100.00	1.1396	0.0000	0.0000
8009	2018.08.21 21:05	modify	2670	100.00	1.1396	1.1346	1.1496
8010	2018.08.21 22:15	close	2670	100.00	1.1398	1.1346	1.1496	1541.90	10804148.62
8011	2018.08.29 21:00	buy	2671	100.00	1.1361	0.0000	0.0000
8012	2018.08.29 21:00	modify	2671	100.00	1.1361	1.1311	1.1461
8013	2018.08.29 21:30	close	2671	100.00	1.1364	1.1311	1.1461	2662.85	10806811.47
8014	2018.08.30 21:46	buy	2672	100.00	1.1307	0.0000	0.0000
8015	2018.08.30 21:46	modify	2672	100.00	1.1307	1.1257	1.1407
8016	2018.08.31 05:01	close	2672	100.00	1.1308	1.1257	1.1407	1059.92	10807871.39
8017	2018.09.04 21:14	buy	2673	100.00	1.1283	0.0000	0.0000
8018	2018.09.04 21:14	modify	2673	100.00	1.1283	1.1233	1.1383
8019	2018.09.04 23:12	close	2673	100.00	1.1284	1.1233	1.1383	420.95	10808292.34
8020	2018.09.06 21:02	buy	2674	100.00	1.1218	0.0000	0.0000
8021	2018.09.06 21:02	modify	2674	100.00	1.1218	1.1168	1.1318
8022	2018.09.06 22:21	close	2674	100.00	1.1221	1.1168	1.1318	2662.85	10810955.19
8023	2018.09.25 21:04	buy	2675	100.00	1.1354	0.0000	0.0000
8024	2018.09.25 21:04	modify	2675	100.00	1.1354	1.1304	1.1454
8025	2018.09.25 21:05	close	2675	100.00	1.1357	1.1304	1.1454	2662.85	10813618.04
8026	2018.10.01 21:22	buy	2676	100.00	1.1386	0.0000	0.0000
8027	2018.10.01 21:22	modify	2676	100.00	1.1386	1.1336	1.1486
8028	2018.10.01 21:32	close	2676	100.00	1.1392	1.1336	1.1486	6025.70	10819643.74
8029	2018.10.03 21:00	buy	2677	100.00	1.1389	0.0000	0.0000
8030	2018.10.03 21:00	modify	2677	100.00	1.1389	1.1339	1.1489
8031	2018.10.04 08:50	close	2677	100.00	1.1390	1.1339	1.1489	2337.86	10821981.60
8032	2018.10.10 21:00	buy	2678	100.00	1.1409	0.0000	0.0000
8033	2018.10.10 21:00	modify	2678	100.00	1.1409	1.1359	1.1509
8034	2018.10.10 22:30	close	2678	100.00	1.1410	1.1359	1.1509	420.95	10822402.55
8035	2018.10.29 21:00	buy	2679	100.00	1.1396	0.0000	0.0000
8036	2018.10.29 21:00	modify	2679	100.00	1.1396	1.1346	1.1496
8037	2018.10.30 00:04	close	2679	100.00	1.1397	1.1346	1.1496	1059.92	10823462.47
8038	2018.11.07 22:10	buy	2680	100.00	1.1453	0.0000	0.0000
8039	2018.11.07 22:10	modify	2680	100.00	1.1453	1.1403	1.1553
8040	2018.11.07 23:25	close	2680	100.00	1.1454	1.1403	1.1553	420.95	10823883.42
8041	2018.11.15 22:04	buy	2681	100.00	1.1401	0.0000	0.0000
8042	2018.11.15 22:04	modify	2681	100.00	1.1401	1.1351	1.1501
8043	2018.11.15 23:12	close	2681	100.00	1.1403	1.1351	1.1501	1541.91	10825425.33
8044	2018.11.19 22:03	buy	2682	100.00	1.1378	0.0000	0.0000
8045	2018.11.19 22:03	modify	2682	100.00	1.1378	1.1328	1.1478
8046	2018.11.19 23:34	close	2682	100.00	1.1379	1.1328	1.1478	420.95	10825846.28
8047	2018.12.12 22:22	buy	2683	100.00	1.1287	0.0000	0.0000
8048	2018.12.12 22:22	modify	2683	100.00	1.1287	1.1237	1.1387
8049	2018.12.12 22:24	close	2683	100.00	1.1293	1.1237	1.1387	6025.70	10831871.98
8050	2018.12.19 22:37	buy	2684	100.00	1.1310	0.0000	0.0000
8051	2018.12.19 22:37	modify	2684	100.00	1.1310	1.1260	1.1410
8052	2018.12.19 22:37	close	2684	100.00	1.1320	1.1260	1.1410	10509.51	10842381.49
8053	2018.12.19 22:42	buy	2685	100.00	1.1309	0.0000	0.0000
8054	2018.12.19 22:42	modify	2685	100.00	1.1309	1.1259	1.1409
8055	2018.12.19 23:06	close	2685	100.00	1.1318	1.1259	1.1409	9388.56	10851770.05
8056	2018.12.26 22:05	buy	2686	100.00	1.1295	0.0000	0.0000
8057	2018.12.26 22:05	modify	2686	100.00	1.1295	1.1245	1.1395
8058	2018.12.26 22:57	close	2686	100.00	1.1304	1.1245	1.1395	9388.56	10861158.61
8059	2019.01.02 22:31	buy	2687	100.00	1.1224	0.0000	0.0000
8060	2019.01.02 22:31	modify	2687	100.00	1.1224	1.1174	1.1324
8061	2019.01.03 08:14	close	2687	100.00	1.1225	1.1174	1.1324	2337.86	10863496.47
8062	2019.01.03 22:14	buy	2688	100.00	1.1241	0.0000	0.0000
8063	2019.01.03 22:14	modify	2688	100.00	1.1241	1.1191	1.1341
8064	2019.01.03 23:10	close	2688	100.00	1.1246	1.1191	1.1341	4904.76	10868401.23
8065	2019.01.31 22:10	buy	2689	100.00	1.1380	0.0000	0.0000
8066	2019.01.31 22:10	modify	2689	100.00	1.1380	1.1330	1.1480
8067	2019.02.01 00:17	close	2689	100.00	1.1381	1.1330	1.1480	1059.92	10869461.15
8068	2019.02.13 22:37	buy	2690	100.00	1.1363	0.0000	0.0000
8069	2019.02.13 22:37	modify	2690	100.00	1.1363	1.1313	1.1463
8070	2019.02.14 00:05	close	2690	100.00	1.1366	1.1313	1.1463	4579.76	10874040.91
8071	2019.02.21 22:32	buy	2691	100.00	1.1346	0.0000	0.0000
8072	2019.02.21 22:32	modify	2691	100.00	1.1346	1.1296	1.1446
8073	2019.02.21 23:13	close	2691	100.00	1.1350	1.1296	1.1446	3783.81	10877824.72
8074	2019.02.25 22:29	buy	2692	100.00	1.1362	0.0000	0.0000
8075	2019.02.25 22:29	modify	2692	100.00	1.1362	1.1312	1.1462
8076	2019.02.25 22:32	close	2692	100.00	1.1365	1.1312	1.1462	2662.85	10880487.57
8077	2019.02.25 22:43	buy	2693	100.00	1.1361	0.0000	0.0000
8078	2019.02.25 22:43	modify	2693	100.00	1.1361	1.1311	1.1461
8079	2019.02.25 22:46	close	2693	100.00	1.1365	1.1311	1.1461	3783.80	10884271.37
8080	2019.02.27 22:05	buy	2694	100.00	1.1380	0.0000	0.0000
8081	2019.02.27 22:05	modify	2694	100.00	1.1380	1.1330	1.1480
8082	2019.02.27 22:20	close	2694	100.00	1.1385	1.1330	1.1480	4904.75	10889176.12
8083	2019.03.07 22:11	buy	2695	100.00	1.1316	0.0000	0.0000
8084	2019.03.07 22:11	modify	2695	100.00	1.1316	1.1266	1.1416
8085	2019.03.07 23:32	close	2695	100.00	1.1319	1.1266	1.1416	2662.85	10891838.97
8086	2019.03.20 21:32	buy	2696	100.00	1.1325	0.0000	0.0000
8087	2019.03.20 21:32	modify	2696	100.00	1.1325	1.1275	1.1425
8088	2019.03.20 23:16	close	2696	100.00	1.1326	1.1275	1.1425	420.95	10892259.92
8089	2019.03.26 21:04	buy	2697	100.00	1.1203	0.0000	0.0000
8090	2019.03.26 21:04	modify	2697	100.00	1.1203	1.1153	1.1303
8091	2019.03.26 21:09	close	2697	100.00	1.1207	1.1153	1.1303	3783.80	10896043.72
8092	2019.03.27 21:00	buy	2698	100.00	1.1187	0.0000	0.0000
8093	2019.03.27 21:00	modify	2698	100.00	1.1187	1.1137	1.1287
8094	2019.03.27 22:15	close	2698	100.00	1.1190	1.1137	1.1287	2662.85	10898706.57
8095	2019.03.28 21:00	buy	2699	100.00	1.1176	0.0000	0.0000
8096	2019.03.28 21:00	modify	2699	100.00	1.1176	1.1126	1.1276
8097	2019.03.29 00:46	close	2699	100.00	1.1177	1.1126	1.1276	1059.92	10899766.49
8098	2019.04.01 21:09	buy	2700	100.00	1.1194	0.0000	0.0000
8099	2019.04.01 21:09	modify	2700	100.00	1.1194	1.1144	1.1294
8100	2019.04.01 22:35	close	2700	100.00	1.1195	1.1144	1.1294	420.95	10900187.44
8101	2019.04.04 21:09	buy	2701	100.00	1.1220	0.0000	0.0000
8102	2019.04.04 21:09	modify	2701	100.00	1.1220	1.1170	1.1320
8103	2019.04.04 23:14	close	2701	100.00	1.1221	1.1170	1.1320	420.95	10900608.39
8104	2019.04.11 21:00	buy	2702	100.00	1.1292	0.0000	0.0000
8105	2019.04.11 21:00	modify	2702	100.00	1.1292	1.1242	1.1392
8106	2019.04.11 22:21	close	2702	100.00	1.1293	1.1242	1.1392	420.95	10901029.34
8107	2019.04.30 21:53	buy	2703	100.00	1.1425	0.0000	0.0000
8108	2019.04.30 21:53	modify	2703	100.00	1.1425	1.1375	1.1525
8109	2019.04.30 22:08	close	2703	100.00	1.1430	1.1375	1.1525	4904.75	10905934.09
8110	2019.05.06 21:04	buy	2704	100.00	1.1390	0.0000	0.0000
8111	2019.05.06 21:04	modify	2704	100.00	1.1390	1.1340	1.1490
8112	2019.05.06 23:02	close	2704	100.00	1.1395	1.1340	1.1490	4904.75	10910838.84
8113	2019.05.13 21:00	buy	2705	100.00	1.1295	0.0000	0.0000
8114	2019.05.13 21:00	modify	2705	100.00	1.1295	1.1245	1.1395
8115	2019.05.14 00:03	close	2705	100.00	1.1296	1.1245	1.1395	1059.92	10911898.76
8116	2019.05.21 21:03	buy	2706	100.00	1.1284	0.0000	0.0000
8117	2019.05.21 21:03	modify	2706	100.00	1.1284	1.1234	1.1384
8118	2019.05.21 21:53	close	2706	100.00	1.1287	1.1234	1.1384	2662.85	10914561.61
8119	2019.05.22 21:14	buy	2707	100.00	1.1256	0.0000	0.0000
8120	2019.05.22 21:14	modify	2707	100.00	1.1256	1.1206	1.1356
8121	2019.05.22 22:22	close	2707	100.00	1.1259	1.1206	1.1356	2662.85	10917224.46
8122	2019.05.23 21:03	buy	2708	100.00	1.1213	0.0000	0.0000
8123	2019.05.23 21:03	modify	2708	100.00	1.1213	1.1163	1.1313
8124	2019.05.23 21:38	close	2708	100.00	1.1219	1.1163	1.1313	6025.70	10923250.16
8125	2019.05.29 21:00	buy	2709	100.00	1.1220	0.0000	0.0000
8126	2019.05.29 21:00	modify	2709	100.00	1.1220	1.1170	1.1320
8127	2019.05.29 22:22	close	2709	100.00	1.1223	1.1170	1.1320	2662.85	10925913.01
8128	2019.06.25 21:30	buy	2710	100.00	1.1088	0.0000	0.0000
8129	2019.06.25 21:30	modify	2710	100.00	1.1088	1.1038	1.1188
8130	2019.06.26 01:47	close	2710	100.00	1.1089	1.1038	1.1188	1059.92	10926972.93
8131	2019.07.09 21:09	buy	2711	100.00	1.1133	0.0000	0.0000
8132	2019.07.09 21:09	modify	2711	100.00	1.1133	1.1083	1.1233
8133	2019.07.09 22:00	close	2711	100.00	1.1136	1.1083	1.1233	2662.85	10929635.78
8134	2019.07.24 21:04	buy	2712	100.00	1.0971	0.0000	0.0000
8135	2019.07.24 21:04	modify	2712	100.00	1.0971	1.0921	1.1071
8136	2019.07.24 22:16	close	2712	100.00	1.0972	1.0921	1.1071	420.95	10930056.73
8137	2019.08.01 21:28	buy	2713	100.00	1.0972	0.0000	0.0000
8138	2019.08.01 21:28	modify	2713	100.00	1.0972	1.0922	1.1072
8139	2019.08.01 22:41	close	2713	100.00	1.0974	1.0922	1.1072	1541.90	10931598.63
8140	2019.08.08 21:14	buy	2714	100.00	1.0898	0.0000	0.0000
8141	2019.08.08 21:14	modify	2714	100.00	1.0898	1.0848	1.0998
8142	2019.08.09 00:12	close	2714	100.00	1.0899	1.0848	1.0998	1059.92	10932658.55
8143	2019.08.13 21:04	buy	2715	100.00	1.0907	0.0000	0.0000
8144	2019.08.13 21:04	modify	2715	100.00	1.0907	1.0857	1.1007
8145	2019.08.13 21:15	close	2715	100.00	1.0910	1.0857	1.1007	2662.86	10935321.41
8146	2019.08.15 21:13	buy	2716	100.00	1.0842	0.0000	0.0000
8147	2019.08.15 21:13	modify	2716	100.00	1.0842	1.0792	1.0942
8148	2019.08.15 21:20	close	2716	100.00	1.0848	1.0792	1.0942	6025.70	10941347.11
8149	2019.08.21 21:03	buy	2717	100.00	1.0891	0.0000	0.0000
8150	2019.08.21 21:03	modify	2717	100.00	1.0891	1.0841	1.0991
8151	2019.08.21 22:21	close	2717	100.00	1.0892	1.0841	1.0991	420.95	10941768.06
8152	2019.09.03 21:18	buy	2718	100.00	1.0827	0.0000	0.0000
8153	2019.09.03 21:18	modify	2718	100.00	1.0827	1.0777	1.0927
8154	2019.09.03 21:32	close	2718	100.00	1.0831	1.0777	1.0927	3783.80	10945551.86
8155	2019.09.05 21:00	buy	2719	100.00	1.0882	0.0000	0.0000
8156	2019.09.05 21:00	modify	2719	100.00	1.0882	1.0832	1.0982
8157	2019.09.05 23:44	close	2719	100.00	1.0883	1.0832	1.0982	420.95	10945972.81
8158	2019.09.23 21:28	buy	2720	100.00	1.0880	0.0000	0.0000
8159	2019.09.23 21:28	modify	2720	100.00	1.0880	1.0830	1.0980
8160	2019.09.23 23:01	close	2720	100.00	1.0881	1.0830	1.0980	420.95	10946393.76
8161	2019.10.08 21:09	buy	2721	100.00	1.0875	0.0000	0.0000
8162	2019.10.08 21:09	modify	2721	100.00	1.0875	1.0825	1.0975
8163	2019.10.08 22:25	close	2721	100.00	1.0879	1.0825	1.0975	3783.80	10950177.56
8164	2019.10.29 21:16	buy	2722	100.00	1.1042	0.0000	0.0000
8165	2019.10.29 21:16	modify	2722	100.00	1.1042	1.0992	1.1142
8166	2019.10.29 21:34	close	2722	100.00	1.1045	1.0992	1.1142	2662.85	10952840.41
8167	2019.11.04 22:59	buy	2723	100.00	1.0989	0.0000	0.0000
8168	2019.11.04 22:59	modify	2723	100.00	1.0989	1.0939	1.1089
8169	2019.11.04 23:33	close	2723	100.00	1.0993	1.0939	1.1089	3783.80	10956624.21
8170	2019.11.14 22:04	buy	2724	100.00	1.0891	0.0000	0.0000
8171	2019.11.14 22:04	modify	2724	100.00	1.0891	1.0841	1.0991
8172	2019.11.14 23:23	close	2724	100.00	1.0892	1.0841	1.0991	420.95	10957045.16
8173	2019.12.11 22:11	buy	2725	100.00	1.0935	0.0000	0.0000
8174	2019.12.11 22:11	modify	2725	100.00	1.0935	1.0885	1.1035
8175	2019.12.11 23:34	close	2725	100.00	1.0940	1.0885	1.1035	4904.75	10961949.91
8176	2020.01.09 22:34	buy	2726	100.00	1.0806	0.0000	0.0000
8177	2020.01.09 22:34	modify	2726	100.00	1.0806	1.0756	1.0906
8178	2020.01.09 23:00	close	2726	100.00	1.0809	1.0756	1.0906	2662.85	10964612.76
8179	2020.01.13 22:00	buy	2727	100.00	1.0803	0.0000	0.0000
8180	2020.01.13 22:00	modify	2727	100.00	1.0803	1.0753	1.0903
8181	2020.01.13 23:13	close	2727	100.00	1.0810	1.0753	1.0903	7146.65	10971759.41
8182	2020.01.23 22:00	buy	2728	100.00	1.0713	0.0000	0.0000
8183	2020.01.23 22:00	modify	2728	100.00	1.0713	1.0663	1.0813
8184	2020.01.23 23:03	close	2728	100.00	1.0717	1.0663	1.0813	3783.81	10975543.22
8185	2020.02.03 22:17	buy	2729	100.00	1.0682	0.0000	0.0000
8186	2020.02.03 22:17	modify	2729	100.00	1.0682	1.0632	1.0782
8187	2020.02.03 23:49	close	2729	100.00	1.0685	1.0632	1.0782	2662.85	10978206.07
8188	2020.02.27 22:00	buy	2730	100.00	1.0649	0.0000	0.0000
8189	2020.02.27 22:00	modify	2730	100.00	1.0649	1.0599	1.0749
8190	2020.02.27 23:00	close	2730	100.00	1.0658	1.0599	1.0749	9388.55	10987594.62
8191	2020.03.02 22:06	buy	2731	100.00	1.0670	0.0000	0.0000
8192	2020.03.02 22:06	modify	2731	100.00	1.0670	1.0620	1.0770
8193	2020.03.02 23:03	close	2731	100.00	1.0682	1.0620	1.0770	12751.41	11000346.03
8194	2020.03.09 21:01	buy	2732	100.00	1.0572	0.0000	0.0000
8195	2020.03.09 21:01	modify	2732	100.00	1.0572	1.0522	1.0672
8196	2020.03.09 21:26	close	2732	100.00	1.0590	1.0522	1.0672	19477.11	11019823.14
8197	2020.03.12 21:00	buy	2733	100.00	1.0559	0.0000	0.0000
8198	2020.03.12 21:00	modify	2733	100.00	1.0559	1.0509	1.0659
8199	2020.03.12 21:45	close	2733	100.00	1.0571	1.0509	1.0659	12751.40	11032574.54
8200	2020.03.25 21:07	buy	2734	100.00	1.0622	0.0000	0.0000
8201	2020.03.25 21:07	modify	2734	100.00	1.0622	1.0572	1.0722
8202	2020.03.25 22:07	close	2734	100.00	1.0628	1.0572	1.0722	6025.71	11038600.25
8203	2020.03.30 21:28	buy	2735	100.00	1.0574	0.0000	0.0000
8204	2020.03.30 21:28	modify	2735	100.00	1.0574	1.0524	1.0674
8205	2020.03.31 00:01	close	2735	100.00	1.0588	1.0524	1.0674	15632.27	11054232.52
8206	2020.04.22 21:00	buy	2736	100.00	1.0515	0.0000	0.0000
8207	2020.04.22 21:00	modify	2736	100.00	1.0515	1.0465	1.0615
8208	2020.04.22 21:50	close	2736	100.00	1.0516	1.0465	1.0615	420.95	11054653.47
8209	2020.04.27 21:49	buy	2737	100.00	1.0561	0.0000	0.0000
8210	2020.04.27 21:49	modify	2737	100.00	1.0561	1.0511	1.0661
8211	2020.04.27 22:53	close	2737	100.00	1.0563	1.0511	1.0661	1541.90	11056195.37
8212	2020.04.29 21:03	buy	2738	100.00	1.0592	0.0000	0.0000
8213	2020.04.29 21:03	modify	2738	100.00	1.0592	1.0542	1.0692
8214	2020.04.29 22:08	close	2738	100.00	1.0597	1.0542	1.0692	4904.75	11061100.12
8215	2020.05.18 21:00	buy	2739	100.00	1.0604	0.0000	0.0000
8216	2020.05.18 21:00	modify	2739	100.00	1.0604	1.0554	1.0704
8217	2020.05.18 21:42	close	2739	100.00	1.0616	1.0554	1.0704	12751.41	11073851.53
8218	2020.05.19 21:00	buy	2740	100.00	1.0610	0.0000	0.0000
8219	2020.05.19 21:00	modify	2740	100.00	1.0610	1.0560	1.0710
8220	2020.05.19 22:30	close	2740	100.00	1.0611	1.0560	1.0710	420.95	11074272.48
8221	2020.06.01 21:00	buy	2741	100.00	1.0700	0.0000	0.0000
8222	2020.06.01 21:00	modify	2741	100.00	1.0700	1.0650	1.0800
8223	2020.06.02 05:15	close	2741	100.00	1.0701	1.0650	1.0800	1059.92	11075332.40
8224	2020.06.04 21:15	buy	2742	100.00	1.0830	0.0000	0.0000
8225	2020.06.04 21:15	modify	2742	100.00	1.0830	1.0780	1.0930
8226	2020.06.04 21:46	close	2742	100.00	1.0833	1.0780	1.0930	2662.85	11077995.25
8227	2020.06.23 21:02	buy	2743	100.00	1.0681	0.0000	0.0000
8228	2020.06.23 21:02	modify	2743	100.00	1.0681	1.0631	1.0781
8229	2020.06.23 21:07	close	2743	100.00	1.0684	1.0631	1.0781	2662.85	11080658.10
8230	2020.06.24 21:03	buy	2744	100.00	1.0664	0.0000	0.0000
8231	2020.06.24 21:03	modify	2744	100.00	1.0664	1.0614	1.0764
8232	2020.06.24 22:16	close	2744	100.00	1.0666	1.0614	1.0764	1541.90	11082200.00
8233	2020.06.29 21:09	buy	2745	100.00	1.0689	0.0000	0.0000
8234	2020.06.29 21:09	modify	2745	100.00	1.0689	1.0639	1.0789
8235	2020.06.29 21:16	close	2745	100.00	1.0693	1.0639	1.0789	3783.80	11085983.80
8236	2020.07.01 21:27	buy	2746	100.00	1.0640	0.0000	0.0000
8237	2020.07.01 21:27	modify	2746	100.00	1.0640	1.0590	1.0740
8238	2020.07.01 21:35	close	2746	100.00	1.0643	1.0590	1.0740	2662.85	11088646.65
8239	2020.07.09 21:00	buy	2747	100.00	1.0608	0.0000	0.0000
8240	2020.07.09 21:00	modify	2747	100.00	1.0608	1.0558	1.0708
8241	2020.07.09 21:25	close	2747	100.00	1.0614	1.0558	1.0708	6025.71	11094672.36
8242	2020.07.23 21:00	buy	2748	100.00	1.0732	0.0000	0.0000
8243	2020.07.23 21:00	modify	2748	100.00	1.0732	1.0682	1.0832
8244	2020.07.23 22:00	close	2748	100.00	1.0733	1.0682	1.0832	420.95	11095093.31
8245	2020.07.29 21:04	buy	2749	100.00	1.0756	0.0000	0.0000
8246	2020.07.29 21:04	modify	2749	100.00	1.0756	1.0706	1.0856
8247	2020.07.30 13:34	close	2749	100.00	1.0757	1.0706	1.0856	2337.86	11097431.17
8248	2020.07.30 21:07	buy	2750	100.00	1.0763	0.0000	0.0000
8249	2020.07.30 21:07	modify	2750	100.00	1.0763	1.0713	1.0863
8250	2020.07.30 22:19	close	2750	100.00	1.0770	1.0713	1.0863	7146.66	11104577.83
8251	2020.08.03 21:11	buy	2751	100.00	1.0791	0.0000	0.0000
8252	2020.08.03 21:11	modify	2751	100.00	1.0791	1.0741	1.0891
8253	2020.08.03 23:10	close	2751	100.00	1.0793	1.0741	1.0891	1541.90	11106119.73
8254	2020.08.05 21:03	buy	2752	100.00	1.0773	0.0000	0.0000
8255	2020.08.05 21:03	modify	2752	100.00	1.0773	1.0723	1.0873
8256	2020.08.05 22:00	close	2752	100.00	1.0777	1.0723	1.0873	3783.80	11109903.53
8257	2020.08.06 21:04	buy	2753	100.00	1.0805	0.0000	0.0000
8258	2020.08.06 21:04	modify	2753	100.00	1.0805	1.0755	1.0905
8259	2020.08.06 22:40	close	2753	100.00	1.0806	1.0755	1.0905	420.95	11110324.48
8260	2020.08.12 21:00	buy	2754	100.00	1.0744	0.0000	0.0000
8261	2020.08.12 21:00	modify	2754	100.00	1.0744	1.0694	1.0844
8262	2020.08.12 22:05	close	2754	100.00	1.0749	1.0694	1.0844	4904.75	11115229.23
8263	2020.10.27 21:02	buy	2755	100.00	1.0717	0.0000	0.0000
8264	2020.10.27 21:02	modify	2755	100.00	1.0717	1.0667	1.0817
8265	2020.10.28 07:56	close	2755	100.00	1.0718	1.0667	1.0817	1059.92	11116289.15
8266	2020.11.02 22:01	buy	2756	100.00	1.0694	0.0000	0.0000
8267	2020.11.02 22:01	modify	2756	100.00	1.0694	1.0644	1.0794
8268	2020.11.02 23:16	close	2756	100.00	1.0697	1.0644	1.0794	2662.86	11118952.01
8269	2020.11.09 22:00	buy	2757	100.00	1.0788	0.0000	0.0000
8270	2020.11.09 22:00	modify	2757	100.00	1.0788	1.0738	1.0888
8271	2020.11.09 23:00	close	2757	100.00	1.0799	1.0738	1.0888	11630.45	11130582.46
8272	2020.11.12 22:03	buy	2758	100.00	1.0803	0.0000	0.0000
8273	2020.11.12 22:03	modify	2758	100.00	1.0803	1.0753	1.0903
8274	2020.11.13 07:33	close	2758	100.00	1.0804	1.0753	1.0903	1059.92	11131642.38
8275	2020.12.02 22:02	buy	2759	100.00	1.0837	0.0000	0.0000
8276	2020.12.02 22:02	modify	2759	100.00	1.0837	1.0787	1.0937
8277	2020.12.02 23:30	close	2759	100.00	1.0838	1.0787	1.0937	420.96	11132063.34
8278	2020.12.09 22:38	buy	2760	100.00	1.0742	0.0000	0.0000
8279	2020.12.09 22:38	modify	2760	100.00	1.0742	1.0692	1.0842
8280	2020.12.09 22:47	close	2760	100.00	1.0746	1.0692	1.0842	3783.80	11135847.14
8281	2020.12.10 22:00	buy	2761	100.00	1.0759	0.0000	0.0000
8282	2020.12.10 22:00	modify	2761	100.00	1.0759	1.0709	1.0859
8283	2020.12.10 23:19	close	2761	100.00	1.0760	1.0709	1.0859	420.95	11136268.09
8284	2021.02.23 22:06	buy	2762	100.00	1.0992	0.0000	0.0000
8285	2021.02.23 22:06	modify	2762	100.00	1.0992	1.0942	1.1092
8286	2021.02.23 23:00	close	2762	100.00	1.0998	1.0942	1.1092	6025.71	11142293.80
8287	2021.03.04 22:00	buy	2763	100.00	1.1117	0.0000	0.0000
8288	2021.03.04 22:00	modify	2763	100.00	1.1117	1.1067	1.1217
8289	2021.03.04 22:57	close	2763	100.00	1.1124	1.1067	1.1217	7146.66	11149440.46
8290	2021.03.09 21:49	buy	2764	100.00	1.1044	0.0000	0.0000
8291	2021.03.09 21:49	modify	2764	100.00	1.1044	1.0994	1.1144
8292	2021.03.09 23:14	close	2764	100.00	1.1045	1.0994	1.1144	420.95	11149861.41
8293	2021.03.18 21:00	buy	2765	100.00	1.1052	0.0000	0.0000
8294	2021.03.18 21:00	modify	2765	100.00	1.1052	1.1002	1.1152
8295	2021.03.18 22:27	close	2765	100.00	1.1053	1.1002	1.1152	420.95	11150282.36
8296	2021.03.22 21:01	buy	2766	100.00	1.1018	0.0000	0.0000
8297	2021.03.22 21:01	modify	2766	100.00	1.1018	1.0968	1.1118
8298	2021.03.22 22:07	close	2766	100.00	1.1019	1.0968	1.1118	420.95	11150703.31
8299	2021.03.31 21:00	buy	2767	100.00	1.1072	0.0000	0.0000
8300	2021.03.31 21:00	modify	2767	100.00	1.1072	1.1022	1.1172
8301	2021.04.01 00:37	close	2767	100.00	1.1073	1.1022	1.1172	2337.86	11153041.17
8302	2021.05.06 21:00	buy	2768	100.00	1.0950	0.0000	0.0000
8303	2021.05.06 21:00	modify	2768	100.00	1.0950	1.0900	1.1050
8304	2021.05.06 22:16	close	2768	100.00	1.0951	1.0900	1.1050	420.95	11153462.12
8305	2021.05.20 21:04	buy	2769	100.00	1.0973	0.0000	0.0000
8306	2021.05.20 21:04	modify	2769	100.00	1.0973	1.0923	1.1073
8307	2021.05.20 23:23	close	2769	100.00	1.0974	1.0923	1.1073	420.95	11153883.07
8308	2021.07.22 21:04	buy	2770	100.00	1.0816	0.0000	0.0000
8309	2021.07.22 21:04	modify	2770	100.00	1.0816	1.0766	1.0916
8310	2021.07.22 22:05	close	2770	100.00	1.0819	1.0766	1.0916	2662.85	11156545.92
8311	2021.08.12 21:00	buy	2771	100.00	1.0833	0.0000	0.0000
8312	2021.08.12 21:00	modify	2771	100.00	1.0833	1.0783	1.0933
8313	2021.08.12 22:00	close	2771	100.00	1.0835	1.0783	1.0933	1541.90	11158087.82
8314	2021.08.18 21:58	buy	2772	100.00	1.0733	0.0000	0.0000
8315	2021.08.18 21:58	modify	2772	100.00	1.0733	1.0683	1.0833
8316	2021.08.18 22:28	close	2772	100.00	1.0739	1.0683	1.0833	6025.70	11164113.52
8317	2021.08.30 21:06	buy	2773	100.00	1.0813	0.0000	0.0000
8318	2021.08.30 21:06	modify	2773	100.00	1.0813	1.0763	1.0913
8319	2021.08.30 22:36	close	2773	100.00	1.0819	1.0763	1.0913	6025.70	11170139.22
8320	2021.09.30 21:05	buy	2774	100.00	1.0786	0.0000	0.0000
8321	2021.09.30 21:05	modify	2774	100.00	1.0786	1.0736	1.0886
8322	2021.09.30 21:35	close	2774	100.00	1.0794	1.0736	1.0886	8267.60	11178406.82
8323	2021.10.19 21:30	buy	2775	100.00	1.0732	0.0000	0.0000
8324	2021.10.19 21:30	modify	2775	100.00	1.0732	1.0682	1.0832
8325	2021.10.19 22:25	close	2775	100.00	1.0736	1.0682	1.0832	3783.80	11182190.62
8326	2022.02.07 22:35	buy	2776	100.00	1.0561	0.0000	0.0000
8327	2022.02.07 22:35	modify	2776	100.00	1.0561	1.0511	1.0661
8328	2022.02.08 00:00	close	2776	100.00	1.0562	1.0511	1.0661	1059.92	11183250.54
8329	2022.02.23 22:52	buy	2777	100.00	1.0375	0.0000	0.0000
8330	2022.02.23 22:52	modify	2777	100.00	1.0375	1.0325	1.0475
8331	2022.02.24 03:39	s/l	2777	100.00	1.0325	1.0325	1.0475	-54830.62	11128419.92
8332	2022.03.03 22:00	buy	2778	100.00	1.0154	0.0000	0.0000
8333	2022.03.03 22:00	modify	2778	100.00	1.0154	1.0104	1.0254
8334	2022.03.03 23:37	close	2778	100.00	1.0155	1.0104	1.0254	420.95	11128840.87
8335	2022.03.10 21:00	buy	2779	100.00	1.0216	0.0000	0.0000
8336	2022.03.10 21:00	modify	2779	100.00	1.0216	1.0166	1.0316
8337	2022.03.10 21:25	close	2779	100.00	1.0221	1.0166	1.0316	4904.76	11133745.63
8338	2022.03.28 21:05	buy	2780	100.00	1.0265	0.0000	0.0000
8339	2022.03.28 21:05	modify	2780	100.00	1.0265	1.0215	1.0365
8340	2022.03.28 22:17	close	2780	100.00	1.0268	1.0215	1.0365	2662.85	11136408.48
8341	2022.03.31 21:00	buy	2781	100.00	1.0213	0.0000	0.0000
8342	2022.03.31 21:00	modify	2781	100.00	1.0213	1.0163	1.0313
8343	2022.03.31 22:05	close	2781	100.00	1.0215	1.0163	1.0313	1541.90	11137950.38
8344	2022.09.21 21:04	buy	2782	100.00	0.9509	0.0000	0.0000
8345	2022.09.21 21:04	modify	2782	100.00	0.9509	0.9459	0.9609
8346	2022.09.21 22:24	close	2782	100.00	0.9511	0.9459	0.9609	1541.90	11139492.28
8347	2022.11.02 22:14	buy	2783	100.00	0.9841	0.0000	0.0000
8348	2022.11.02 22:14	modify	2783	100.00	0.9841	0.9791	0.9941
8349	2022.11.02 23:05	close	2783	100.00	0.9847	0.9791	0.9941	6025.70	11145517.98
8350	2023.03.09 21:00	buy	2784	100.00	0.9881	0.0000	0.0000
8351	2023.03.09 21:00	modify	2784	100.00	0.9881	0.9831	0.9981
8352	2023.03.10 11:25	s/l	2784	100.00	0.9831	0.9831	0.9981	-56108.55	11089409.43
8353	2023.05.03 21:00	buy	2785	100.00	0.9785	0.0000	0.0000
8354	2023.05.03 21:00	modify	2785	100.00	0.9785	0.9735	0.9885
8355	2023.05.04 02:21	close	2785	100.00	0.9785	0.9735	0.9885	1216.91	11090626.34
8356	2023.05.09 21:59	buy	2786	100.00	0.9754	0.0000	0.0000
8357	2023.05.09 21:59	modify	2786	100.00	0.9754	0.9704	0.9854
8358	2023.05.09 22:20	close	2786	100.00	0.9761	0.9704	0.9854	7146.66	11097773.00
8359	2023.12.13 22:09	buy	2787	100.00	0.9477	0.0000	0.0000
8360	2023.12.13 22:09	modify	2787	100.00	0.9477	0.9427	0.9577
8361	2023.12.13 23:42	close	2787	100.00	0.9478	0.9427	0.9577	420.96	11098193.96
8362	2024.03.27 21:00	buy	2788	100.00	0.9787	0.0000	0.0000
8363	2024.03.27 21:00	modify	2788	100.00	0.9787	0.9737	0.9887
8364	2024.03.27 22:04	close	2788	100.00	0.9789	0.9737	0.9887	1541.90	11099735.86
8365	2024.12.10 22:05	buy	2789	100.00	0.9286	0.0000	0.0000
8366	2024.12.10 22:05	modify	2789	100.00	0.9286	0.9236	0.9386
8367	2024.12.10 23:07	close	2789	100.00	0.9295	0.9236	0.9386	9388.55	11109124.41
8368	2025.03.26 21:00	buy	2790	100.00	0.9504	0.0000	0.0000
8369	2025.03.26 21:00	modify	2790	100.00	0.9504	0.9454	0.9604
8370	2025.03.27 01:10	close	2790	100.00	0.9504	0.9454	0.9604	1216.91	11110341.32
8371	2025.04.10 21:22	buy	2791	100.00	0.9225	0.0000	0.0000
8372	2025.04.10 21:22	modify	2791	100.00	0.9225	0.9175	0.9325
8373	2025.04.10 21:52	close	2791	100.00	0.9233	0.9175	0.9325	8267.61	11118608.93
8374	2025.04.22 21:34	buy	2792	100.00	0.9341	0.0000	0.0000
8375	2025.04.22 21:34	modify	2792	100.00	0.9341	0.9291	0.9441
8376	2025.04.22 21:51	close	2792	100.00	0.9352	0.9291	0.9441	11630.45	11130239.38
8377	2025.07.15 21:04	buy	2793	100.00	0.9298	0.0000	0.0000
8378	2025.07.15 21:04	modify	2793	100.00	0.9298	0.9248	0.9398
8379	2025.07.15 22:15	close	2793	100.00	0.9300	0.9248	0.9398	1541.90	11131781.28
8380	2025.08.25 21:08	buy	2794	100.00	0.9364	0.0000	0.0000
8381	2025.08.25 21:08	modify	2794	100.00	0.9364	0.9314	0.9464
8382	2025.08.25 22:25	close	2794	100.00	0.9366	0.9314	0.9464	1541.90	11133323.18
8383	2025.12.04 22:35	buy	2795	100.00	0.9355	0.0000	0.0000
8384	2025.12.04 22:35	modify	2795	100.00	0.9355	0.9305	0.9455
8385	2025.12.04 23:15	close	2795	100.00	0.9358	0.9305	0.9455	2662.85	11135986.03