Symbol		CHFJPY (Swiss Frank vs Japanese Yen)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.27 07:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	1681678	Ticks modelled	435542146	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	4076997.02	Gross profit	7600049.36	Gross loss	-3523052.34
Profit factor	2.16	Expected payoff	2518.22
Absolute drawdown	6661.32	Maximal drawdown	216457.53 (11.21%)	Relative drawdown	73.26% (9148.44)
Total trades	1619	Short positions (won %)	0 (0.00%)	Long positions (won %)	1619 (96.29%)
		Profit trades (% of total)	1559 (96.29%)	Loss trades (% of total)	60 (3.71%)
Largest		profit trade	34159.96	loss trade	-60803.38
Average		profit trade	4874.95	loss trade	-58717.54
Maximum		consecutive wins (profit in money)	135 (648473.77)	consecutive losses (loss in money)	1 (-60803.38)
Maximal		consecutive profit (count of wins)	648473.77 (135)	consecutive loss (count of losses)	-60803.38 (1)
Average		consecutive wins	26	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:09	buy	1	10.00	89.27	0.00	0.00
2	2003.08.04 21:09	modify	1	10.00	89.27	88.77	90.27
3	2003.08.04 21:38	close	1	10.00	89.31	88.77	90.27	410.82	10410.82
4	2003.08.04 21:59	buy	2	10.40	89.25	0.00	0.00
5	2003.08.04 21:59	modify	2	10.40	89.25	88.75	90.25
6	2003.08.05 00:22	close	2	10.40	89.26	88.75	90.25	79.71	10490.53
7	2003.08.12 21:31	buy	3	10.50	86.64	0.00	0.00
8	2003.08.12 21:31	modify	3	10.50	86.64	86.14	87.64
9	2003.08.13 00:03	close	3	10.50	86.65	86.14	87.64	80.48	10571.01
10	2003.08.13 21:57	buy	4	10.60	87.12	0.00	0.00
11	2003.08.13 21:57	modify	4	10.60	87.12	86.62	88.12
12	2003.08.13 22:09	close	4	10.60	87.19	86.62	88.12	817.73	11388.74
13	2003.08.18 21:47	buy	5	11.40	85.93	0.00	0.00
14	2003.08.18 21:47	modify	5	11.40	85.93	85.43	86.93
15	2003.08.18 22:17	close	5	11.40	85.98	85.43	86.93	605.38	11994.12
16	2003.08.20 21:00	buy	6	12.00	85.07	0.00	0.00
17	2003.08.20 21:00	modify	6	12.00	85.07	84.57	86.07
18	2003.08.20 22:09	close	6	12.00	85.08	84.57	86.07	60.25	12054.37
19	2003.08.25 21:39	buy	7	12.10	82.76	0.00	0.00
20	2003.08.25 21:39	modify	7	12.10	82.76	82.26	83.76
21	2003.08.25 23:07	s/l	7	12.10	82.26	82.26	83.76	-7357.21	4697.16
22	2003.08.26 21:01	buy	8	4.70	83.06	0.00	0.00
23	2003.08.26 21:01	modify	8	4.70	83.06	82.56	84.06
24	2003.08.26 22:33	close	8	4.70	83.07	82.56	84.06	23.59	4720.75
25	2003.09.10 21:29	buy	9	4.70	84.56	0.00	0.00
26	2003.09.10 21:29	modify	9	4.70	84.56	84.06	85.56
27	2003.09.10 21:59	close	9	4.70	84.60	84.06	85.56	193.09	4913.84
28	2003.09.18 21:07	buy	10	4.90	83.14	0.00	0.00
29	2003.09.18 21:07	modify	10	4.90	83.14	82.64	84.14
30	2003.09.18 21:39	close	10	4.90	83.19	82.64	84.14	260.21	5174.05
31	2003.09.25 21:51	buy	11	5.20	83.38	0.00	0.00
32	2003.09.25 21:51	modify	11	5.20	83.38	82.88	84.38
33	2003.09.26 06:51	close	11	5.20	83.39	82.88	84.38	39.86	5213.91
34	2003.09.30 21:56	buy	12	5.20	84.47	0.00	0.00
35	2003.09.30 21:56	modify	12	5.20	84.47	83.97	85.47
36	2003.09.30 22:01	close	12	5.20	84.53	83.97	85.47	338.65	5552.56
37	2003.10.01 21:13	buy	13	5.60	84.12	0.00	0.00
38	2003.10.01 21:13	modify	13	5.60	84.12	83.62	85.12
39	2003.10.01 21:43	close	13	5.60	84.20	83.62	85.12	499.32	6051.88
40	2003.10.06 21:33	buy	14	6.10	84.00	0.00	0.00
41	2003.10.06 21:33	modify	14	6.10	84.00	83.50	85.00
42	2003.10.06 22:05	close	14	6.10	84.05	83.50	85.00	323.93	6375.81
43	2003.10.15 21:25	buy	15	6.40	82.27	0.00	0.00
44	2003.10.15 21:25	modify	15	6.40	82.27	81.77	83.27
45	2003.10.15 22:19	close	15	6.40	82.31	81.77	83.27	262.93	6638.74
46	2003.10.28 21:00	buy	16	6.60	81.34	0.00	0.00
47	2003.10.28 21:00	modify	16	6.60	81.34	80.84	82.34
48	2003.10.28 22:22	close	16	6.60	81.35	80.84	82.34	33.13	6671.87
49	2003.10.30 21:05	buy	17	6.70	81.53	0.00	0.00
50	2003.10.30 21:05	modify	17	6.70	81.53	81.03	82.53
51	2003.10.30 21:25	close	17	6.70	81.60	81.03	82.53	516.87	7188.74
52	2003.11.03 22:00	buy	18	7.20	81.52	0.00	0.00
53	2003.11.03 22:00	modify	18	7.20	81.52	81.02	82.52
54	2003.11.03 23:26	close	18	7.20	81.56	81.02	82.52	295.80	7484.54
55	2003.11.04 22:46	buy	19	7.50	80.41	0.00	0.00
56	2003.11.04 22:46	modify	19	7.50	80.41	79.91	81.41
57	2003.11.04 22:56	close	19	7.50	80.46	79.91	81.41	398.28	7882.82
58	2003.11.05 22:30	buy	20	7.90	80.19	0.00	0.00
59	2003.11.05 22:30	modify	20	7.90	80.19	79.69	81.19
60	2003.11.05 22:32	close	20	7.90	80.25	79.69	81.19	514.48	8397.30
61	2003.11.05 22:35	buy	21	8.40	80.19	0.00	0.00
62	2003.11.05 22:35	modify	21	8.40	80.19	79.69	81.19
63	2003.11.06 01:22	close	21	8.40	80.20	79.69	81.19	108.81	8506.11
64	2003.11.06 22:10	buy	22	8.50	79.97	0.00	0.00
65	2003.11.06 22:10	modify	22	8.50	79.97	79.47	80.97
66	2003.11.07 00:58	close	22	8.50	79.98	79.47	80.97	65.16	8571.27
67	2003.11.12 22:36	buy	23	8.60	80.44	0.00	0.00
68	2003.11.12 22:36	modify	23	8.60	80.44	79.94	81.44
69	2003.11.12 22:56	close	23	8.60	80.52	79.94	81.44	766.82	9338.09
70	2003.11.12 22:58	buy	24	9.30	80.44	0.00	0.00
71	2003.11.12 22:58	modify	24	9.30	80.44	79.94	81.44
72	2003.11.12 23:08	close	24	9.30	80.53	79.94	81.44	941.03	10279.12
73	2003.11.17 22:00	buy	25	10.30	82.18	0.00	0.00
74	2003.11.17 22:00	modify	25	10.30	82.18	81.68	83.18
75	2003.11.17 23:16	close	25	10.30	82.20	81.68	83.18	175.53	10454.65
76	2003.11.18 22:41	buy	26	10.50	83.48	0.00	0.00
77	2003.11.18 22:41	modify	26	10.50	83.48	82.98	84.48
78	2003.11.18 22:46	close	26	10.50	83.54	82.98	84.48	683.80	11138.45
79	2003.11.19 22:00	buy	27	11.10	83.51	0.00	0.00
80	2003.11.19 22:00	modify	27	11.10	83.51	83.01	84.51
81	2003.11.19 23:58	close	27	11.10	83.52	83.01	84.51	55.73	11194.18
82	2003.11.24 22:18	buy	28	11.20	82.75	0.00	0.00
83	2003.11.24 22:18	modify	28	11.20	82.75	82.25	83.75
84	2003.11.24 23:10	close	28	11.20	82.80	82.25	83.75	594.76	11788.94
85	2003.11.26 22:55	buy	29	11.80	84.31	0.00	0.00
86	2003.11.26 22:55	modify	29	11.80	84.31	83.81	85.31
87	2003.11.27 12:10	s/l	29	11.80	83.81	83.81	85.31	-7081.18	4707.76
88	2003.12.15 22:29	buy	30	4.70	85.26	0.00	0.00
89	2003.12.15 22:29	modify	30	4.70	85.26	84.76	86.26
90	2003.12.15 22:48	close	30	4.70	85.34	84.76	86.26	419.07	5126.83
91	2003.12.17 22:36	buy	31	5.10	85.58	0.00	0.00
92	2003.12.17 22:36	modify	31	5.10	85.58	85.08	86.58
93	2003.12.17 23:26	close	31	5.10	85.65	85.08	86.58	393.44	5520.27
94	2003.12.18 22:36	buy	32	5.50	86.05	0.00	0.00
95	2003.12.18 22:36	modify	32	5.50	86.05	85.55	87.05
96	2003.12.18 23:42	close	32	5.50	86.09	85.55	87.05	225.96	5746.23
97	2003.12.24 22:05	buy	33	5.70	85.96	0.00	0.00
98	2003.12.24 22:05	modify	33	5.70	85.96	85.46	86.96
99	2003.12.24 22:09	close	33	5.70	86.03	85.46	86.96	439.73	6185.96
100	2003.12.24 22:18	buy	34	6.20	85.95	0.00	0.00
101	2003.12.24 22:18	modify	34	6.20	85.95	85.45	86.95
102	2003.12.24 22:41	close	34	6.20	86.04	85.45	86.95	627.35	6813.31
103	2003.12.24 22:53	buy	35	6.80	85.96	0.00	0.00
104	2003.12.24 22:53	modify	35	6.80	85.96	85.46	86.96
105	2003.12.24 22:55	close	35	6.80	86.03	85.46	86.96	524.59	7337.90
106	2003.12.24 22:56	buy	36	7.30	85.95	0.00	0.00
107	2003.12.24 22:56	modify	36	7.30	85.95	85.45	86.95
108	2003.12.24 23:27	close	36	7.30	86.02	85.45	86.95	563.15	7901.05
109	2003.12.30 22:24	buy	37	7.90	86.08	0.00	0.00
110	2003.12.30 22:24	modify	37	7.90	86.08	85.58	87.08
111	2003.12.30 23:35	close	37	7.90	86.10	85.58	87.08	134.63	8035.68
112	2004.01.06 22:03	buy	38	8.00	86.17	0.00	0.00
113	2004.01.06 22:03	modify	38	8.00	86.17	85.67	87.17
114	2004.01.06 23:56	close	38	8.00	86.18	85.67	87.17	40.17	8075.85
115	2004.01.07 22:00	buy	39	8.10	85.56	0.00	0.00
116	2004.01.07 22:00	modify	39	8.10	85.56	85.06	86.56
117	2004.01.07 23:07	close	39	8.10	85.60	85.06	86.56	332.77	8408.62
118	2004.01.12 22:12	buy	40	8.40	86.76	0.00	0.00
119	2004.01.12 22:12	modify	40	8.40	86.76	86.26	87.76
120	2004.01.12 23:38	close	40	8.40	86.78	86.26	87.76	143.15	8551.77
121	2004.01.15 22:27	buy	41	8.60	85.30	0.00	0.00
122	2004.01.15 22:27	modify	41	8.60	85.30	84.80	86.30
123	2004.01.15 22:43	close	41	8.60	85.37	84.80	86.30	663.44	9215.21
124	2004.01.19 22:06	buy	42	9.20	84.34	0.00	0.00
125	2004.01.19 22:06	modify	42	9.20	84.34	83.84	85.34
126	2004.01.19 22:12	close	42	9.20	84.40	83.84	85.34	599.15	9814.36
127	2004.01.20 22:27	buy	43	9.80	85.75	0.00	0.00
128	2004.01.20 22:27	modify	43	9.80	85.75	85.25	86.75
129	2004.01.20 22:53	close	43	9.80	85.81	85.25	86.75	638.22	10452.58
130	2004.01.21 22:29	buy	44	10.50	86.08	0.00	0.00
131	2004.01.21 22:29	modify	44	10.50	86.08	85.58	87.08
132	2004.01.21 22:34	close	44	10.50	86.15	85.58	87.08	810.02	11262.60
133	2004.01.28 22:21	buy	45	11.30	84.39	0.00	0.00
134	2004.01.28 22:21	modify	45	11.30	84.39	83.89	85.39
135	2004.01.29 00:05	close	45	11.30	84.40	83.89	85.39	146.38	11408.97
136	2004.01.29 22:12	buy	46	11.40	84.02	0.00	0.00
137	2004.01.29 22:12	modify	46	11.40	84.02	83.52	85.02
138	2004.01.29 22:23	close	46	11.40	84.09	83.52	85.02	879.45	12288.42
139	2004.02.05 22:31	buy	47	12.30	84.56	0.00	0.00
140	2004.02.05 22:31	modify	47	12.30	84.56	84.06	85.56
141	2004.02.05 22:45	close	47	12.30	84.62	84.06	85.56	801.03	13089.45
142	2004.02.10 22:00	buy	48	13.10	85.23	0.00	0.00
143	2004.02.10 22:00	modify	48	13.10	85.23	84.73	86.23
144	2004.02.10 22:35	close	48	13.10	85.31	84.73	86.23	1168.07	14257.52
145	2004.02.16 22:42	buy	49	14.30	85.41	0.00	0.00
146	2004.02.16 22:42	modify	49	14.30	85.41	84.91	86.41
147	2004.02.16 23:37	close	49	14.30	85.45	84.91	86.41	587.48	14845.00
148	2004.02.19 22:06	buy	50	14.80	86.29	0.00	0.00
149	2004.02.19 22:06	modify	50	14.80	86.29	85.79	87.29
150	2004.02.19 22:19	close	50	14.80	86.42	85.79	87.29	2209.18	17054.18
151	2004.02.23 22:03	buy	51	17.10	86.14	0.00	0.00
152	2004.02.23 22:03	modify	51	17.10	86.14	85.64	87.14
153	2004.02.23 22:30	close	51	17.10	86.20	85.64	87.14	1113.62	18167.80
154	2004.02.25 22:01	buy	52	18.20	86.46	0.00	0.00
155	2004.02.25 22:01	modify	52	18.20	86.46	85.96	87.46
156	2004.02.25 22:38	close	52	18.20	86.55	85.96	87.46	1841.59	20009.39
157	2004.02.25 22:44	buy	53	20.00	86.41	0.00	0.00
158	2004.02.25 22:44	modify	53	20.00	86.41	85.91	87.41
159	2004.02.25 22:51	close	53	20.00	86.54	85.91	87.41	2985.38	22994.77
160	2004.02.26 22:15	buy	54	23.00	86.38	0.00	0.00
161	2004.02.26 22:15	modify	54	23.00	86.38	85.88	87.38
162	2004.02.26 22:26	close	54	23.00	86.45	85.88	87.38	1774.33	24769.10
163	2004.03.02 22:00	buy	55	24.80	84.90	0.00	0.00
164	2004.03.02 22:00	modify	55	24.80	84.90	84.40	85.90
165	2004.03.02 23:11	close	55	24.80	84.93	84.40	85.90	720.74	25489.84
166	2004.03.03 22:31	buy	56	25.50	85.05	0.00	0.00
167	2004.03.03 22:31	modify	56	25.50	85.05	84.55	86.05
168	2004.03.03 23:44	close	56	25.50	85.06	84.55	86.05	128.03	25617.87
169	2004.03.08 22:41	buy	57	25.60	87.17	0.00	0.00
170	2004.03.08 22:41	modify	57	25.60	87.17	86.67	88.17
171	2004.03.08 22:54	close	57	25.60	87.24	86.67	88.17	1974.90	27592.77
172	2004.03.15 21:19	buy	58	27.60	86.42	0.00	0.00
173	2004.03.15 21:19	modify	58	27.60	86.42	85.92	87.42
174	2004.03.15 21:56	close	58	27.60	86.46	85.92	87.42	1133.88	28726.65
175	2004.03.17 21:29	buy	59	28.70	84.68	0.00	0.00
176	2004.03.17 21:29	modify	59	28.70	84.68	84.18	85.68
177	2004.03.17 21:41	close	59	28.70	84.77	84.18	85.68	2904.05	31630.70
178	2004.03.25 21:35	buy	60	31.60	82.85	0.00	0.00
179	2004.03.25 21:35	modify	60	31.60	82.85	82.35	83.85
180	2004.03.25 22:21	close	60	31.60	82.90	82.35	83.85	1678.06	33308.76
181	2004.03.31 21:29	buy	61	33.30	82.32	0.00	0.00
182	2004.03.31 21:29	modify	61	33.30	82.32	81.82	83.32
183	2004.03.31 21:34	close	61	33.30	82.39	81.82	83.32	2568.92	35877.68
184	2004.03.31 21:44	buy	62	35.90	82.31	0.00	0.00
185	2004.03.31 21:44	modify	62	35.90	82.31	81.81	83.31
186	2004.03.31 23:39	close	62	35.90	82.32	81.81	83.31	180.24	36057.92
187	2004.04.01 21:13	buy	63	36.10	82.01	0.00	0.00
188	2004.04.01 21:13	modify	63	36.10	82.01	81.51	83.01
189	2004.04.01 21:29	close	63	36.10	82.08	81.51	83.01	2784.92	38842.84
190	2004.04.01 21:34	buy	64	38.80	82.00	0.00	0.00
191	2004.04.01 21:34	modify	64	38.80	82.00	81.50	83.00
192	2004.04.01 22:05	close	64	38.80	82.06	81.50	83.00	2526.81	41369.65
193	2004.04.05 21:30	buy	65	41.40	80.38	0.00	0.00
194	2004.04.05 21:30	modify	65	41.40	80.38	79.88	81.38
195	2004.04.05 21:43	close	65	41.40	80.44	79.88	81.38	2696.14	44065.79
196	2004.04.08 21:32	buy	66	44.10	82.79	0.00	0.00
197	2004.04.08 21:32	modify	66	44.10	82.79	82.29	83.79
198	2004.04.08 21:40	close	66	44.10	82.85	82.29	83.79	2871.97	46937.76
199	2004.04.14 21:02	buy	67	46.90	83.63	0.00	0.00
200	2004.04.14 21:02	modify	67	46.90	83.63	83.13	84.63
201	2004.04.14 21:44	close	67	46.90	83.71	83.13	84.63	4181.85	51119.61
202	2004.04.15 21:01	buy	68	51.10	83.47	0.00	0.00
203	2004.04.15 21:01	modify	68	51.10	83.47	82.97	84.47
204	2004.04.15 22:12	close	68	51.10	83.49	82.97	84.47	870.82	51990.43
205	2004.04.19 21:09	buy	69	52.00	83.97	0.00	0.00
206	2004.04.19 21:09	modify	69	52.00	83.97	83.47	84.97
207	2004.04.19 23:20	close	69	52.00	83.98	83.47	84.97	261.08	52251.51
208	2004.04.21 21:52	buy	70	52.30	83.21	0.00	0.00
209	2004.04.21 21:52	modify	70	52.30	83.21	82.71	84.21
210	2004.04.22 00:35	close	70	52.30	83.22	82.71	84.21	677.49	52929.00
211	2004.04.22 21:19	buy	71	52.90	83.56	0.00	0.00
212	2004.04.22 21:19	modify	71	52.90	83.56	83.06	84.56
213	2004.04.22 21:40	close	71	52.90	83.63	83.06	84.56	4080.95	57009.95
214	2004.04.26 21:00	buy	72	57.00	83.04	0.00	0.00
215	2004.04.26 21:00	modify	72	57.00	83.04	82.54	84.04
216	2004.04.26 21:49	close	72	57.00	83.11	82.54	84.04	4397.25	61407.20
217	2004.04.27 21:00	buy	73	61.40	84.22	0.00	0.00
218	2004.04.27 21:00	modify	73	61.40	84.22	83.72	85.22
219	2004.04.27 21:17	close	73	61.40	84.32	83.72	85.22	6950.89	68358.09
220	2004.04.28 21:11	buy	74	68.40	84.17	0.00	0.00
221	2004.04.28 21:11	modify	74	68.40	84.17	83.67	85.17
222	2004.04.28 21:18	close	74	68.40	84.24	83.67	85.17	5276.70	73634.79
223	2004.04.29 21:00	buy	75	73.60	85.00	0.00	0.00
224	2004.04.29 21:00	modify	75	73.60	85.00	84.50	86.00
225	2004.04.29 21:08	close	75	73.60	85.13	84.50	86.00	10986.18	84620.97
226	2004.05.03 21:29	buy	76	84.60	84.64	0.00	0.00
227	2004.05.03 21:29	modify	76	84.60	84.64	84.14	85.64
228	2004.05.03 21:52	close	76	84.60	84.74	84.14	85.64	9577.29	94198.26
229	2004.05.11 21:21	buy	77	94.20	87.17	0.00	0.00
230	2004.05.11 21:21	modify	77	94.20	87.17	86.67	88.17
231	2004.05.11 22:58	close	77	94.20	87.18	86.67	88.17	472.95	94671.21
232	2004.05.12 21:17	buy	78	94.70	87.19	0.00	0.00
233	2004.05.12 21:17	modify	78	94.70	87.19	86.69	88.19
234	2004.05.12 21:26	close	78	94.70	87.30	86.69	88.19	11859.04	106530.25
235	2004.05.19 21:24	buy	79	100.00	88.44	0.00	0.00
236	2004.05.19 21:24	modify	79	100.00	88.44	87.94	89.44
237	2004.05.19 23:55	close	79	100.00	88.45	87.94	89.44	502.06	107032.31
238	2004.05.20 21:52	buy	80	100.00	87.64	0.00	0.00
239	2004.05.20 21:52	modify	80	100.00	87.64	87.14	88.64
240	2004.05.20 22:30	close	80	100.00	87.73	87.14	88.64	10118.61	117150.92
241	2004.05.26 21:07	buy	81	100.00	87.92	0.00	0.00
242	2004.05.26 21:07	modify	81	100.00	87.92	87.42	88.92
243	2004.05.26 22:04	close	81	100.00	87.97	87.42	88.92	5310.34	122461.26
244	2004.05.27 21:02	buy	82	100.00	88.96	0.00	0.00
245	2004.05.27 21:02	modify	82	100.00	88.96	88.46	89.96
246	2004.05.27 21:18	close	82	100.00	89.06	88.46	89.96	11320.68	133781.94
247	2004.06.01 21:06	buy	83	100.00	88.67	0.00	0.00
248	2004.06.01 21:06	modify	83	100.00	88.67	88.17	89.67
249	2004.06.01 23:11	close	83	100.00	88.68	88.17	89.67	502.07	134284.01
250	2004.06.02 21:00	buy	84	100.00	87.90	0.00	0.00
251	2004.06.02 21:00	modify	84	100.00	87.90	87.40	88.90
252	2004.06.02 21:29	close	84	100.00	87.99	87.40	88.90	10118.61	144402.62
253	2004.06.08 21:45	buy	85	100.00	88.52	0.00	0.00
254	2004.06.08 21:45	modify	85	100.00	88.52	88.02	89.52
255	2004.06.08 21:51	close	85	100.00	88.57	88.02	89.52	5310.34	149712.96
256	2004.06.09 21:08	buy	86	100.00	87.92	0.00	0.00
257	2004.06.09 21:08	modify	86	100.00	87.92	87.42	88.92
258	2004.06.09 23:03	close	86	100.00	87.94	87.42	88.92	1704.14	151417.10
259	2004.06.10 21:10	buy	87	100.00	87.70	0.00	0.00
260	2004.06.10 21:10	modify	87	100.00	87.70	87.20	88.70
261	2004.06.10 21:19	close	87	100.00	87.76	87.20	88.70	6512.40	157929.50
262	2004.06.14 21:00	buy	88	100.00	88.34	0.00	0.00
263	2004.06.14 21:00	modify	88	100.00	88.34	87.84	89.34
264	2004.06.14 21:52	close	88	100.00	88.41	87.84	89.34	7714.47	165643.97
265	2004.06.15 21:37	buy	89	100.00	87.59	0.00	0.00
266	2004.06.15 21:37	modify	89	100.00	87.59	87.09	88.59
267	2004.06.15 22:01	close	89	100.00	87.64	87.09	88.59	5310.34	170954.31
268	2004.06.16 21:34	buy	90	100.00	86.78	0.00	0.00
269	2004.06.16 21:34	modify	90	100.00	86.78	86.28	87.78
270	2004.06.16 22:33	close	90	100.00	86.87	86.28	87.78	10118.61	181072.92
271	2004.06.17 21:16	buy	91	100.00	87.47	0.00	0.00
272	2004.06.17 21:16	modify	91	100.00	87.47	86.97	88.47
273	2004.06.18 02:53	s/l	91	100.00	86.97	86.97	88.47	-60538.93	120533.99
274	2004.06.22 21:44	buy	92	100.00	87.29	0.00	0.00
275	2004.06.22 21:44	modify	92	100.00	87.29	86.79	88.29
276	2004.06.22 22:44	close	92	100.00	87.39	86.79	88.29	11320.67	131854.66
277	2004.06.23 21:45	buy	93	100.00	86.51	0.00	0.00
278	2004.06.23 21:45	modify	93	100.00	86.51	86.01	87.51
279	2004.06.24 07:16	s/l	93	100.00	86.01	86.01	87.51	-60010.06	71844.60
280	2004.06.24 21:00	buy	94	71.80	86.04	0.00	0.00
281	2004.06.24 21:00	modify	94	71.80	86.04	85.54	87.04
282	2004.06.24 22:02	close	94	71.80	86.10	85.54	87.04	4675.91	76520.51
283	2004.06.28 21:03	buy	95	76.50	86.34	0.00	0.00
284	2004.06.28 21:03	modify	95	76.50	86.34	85.84	87.34
285	2004.06.28 21:39	close	95	76.50	86.40	85.84	87.34	4981.99	81502.50
286	2004.06.28 21:40	buy	96	81.50	86.34	0.00	0.00
287	2004.06.28 21:40	modify	96	81.50	86.34	85.84	87.34
288	2004.06.28 21:53	close	96	81.50	86.39	85.84	87.34	4327.93	85830.43
289	2004.06.29 21:05	buy	97	85.80	85.42	0.00	0.00
290	2004.06.29 21:05	modify	97	85.80	85.42	84.92	86.42
291	2004.06.29 21:46	close	97	85.80	85.47	84.92	86.42	4556.27	90386.70
292	2004.06.30 21:58	buy	98	90.40	87.03	0.00	0.00
293	2004.06.30 21:58	modify	98	90.40	87.03	86.53	88.03
294	2004.06.30 22:57	close	98	90.40	87.06	86.53	88.03	2627.21	93013.91
295	2004.07.06 21:00	buy	99	93.00	88.48	0.00	0.00
296	2004.07.06 21:00	modify	99	93.00	88.48	87.98	89.48
297	2004.07.06 21:41	close	99	93.00	88.54	87.98	89.48	6056.53	99070.44
298	2004.07.12 21:08	buy	100	99.10	88.30	0.00	0.00
299	2004.07.12 21:08	modify	100	99.10	88.30	87.80	89.30
300	2004.07.12 21:22	close	100	99.10	88.37	87.80	89.30	7645.05	106715.49
301	2004.07.13 21:02	buy	101	100.00	87.86	0.00	0.00
302	2004.07.13 21:02	modify	101	100.00	87.86	87.36	88.86
303	2004.07.13 21:07	close	101	100.00	87.92	87.36	88.86	6512.40	113227.89
304	2004.07.13 21:22	buy	102	100.00	87.87	0.00	0.00
305	2004.07.13 21:22	modify	102	100.00	87.87	87.37	88.87
306	2004.07.13 21:26	close	102	100.00	87.93	87.37	88.87	6512.40	119740.29
307	2004.07.13 21:38	buy	103	100.00	87.86	0.00	0.00
308	2004.07.13 21:38	modify	103	100.00	87.86	87.36	88.86
309	2004.07.13 21:58	close	103	100.00	87.91	87.36	88.86	5310.34	125050.63
310	2004.07.14 21:03	buy	104	100.00	88.75	0.00	0.00
311	2004.07.14 21:03	modify	104	100.00	88.75	88.25	89.75
312	2004.07.14 21:21	close	104	100.00	88.80	88.25	89.75	5310.34	130360.97
313	2004.07.19 21:46	buy	105	100.00	88.03	0.00	0.00
314	2004.07.19 21:46	modify	105	100.00	88.03	87.53	89.03
315	2004.07.19 22:04	close	105	100.00	88.10	87.53	89.03	7714.47	138075.44
316	2004.07.20 21:16	buy	106	100.00	87.26	0.00	0.00
317	2004.07.20 21:16	modify	106	100.00	87.26	86.76	88.26
318	2004.07.20 22:30	close	106	100.00	87.27	86.76	88.26	502.06	138577.50
319	2004.07.26 21:12	buy	107	100.00	86.90	0.00	0.00
320	2004.07.26 21:12	modify	107	100.00	86.90	86.40	87.90
321	2004.07.26 21:29	close	107	100.00	86.98	86.40	87.90	8916.54	147494.04
322	2004.07.29 21:44	buy	108	100.00	87.41	0.00	0.00
323	2004.07.29 21:44	modify	108	100.00	87.41	86.91	88.41
324	2004.07.29 21:57	close	108	100.00	87.48	86.91	88.41	7714.47	155208.51
325	2004.08.02 21:01	buy	109	100.00	86.51	0.00	0.00
326	2004.08.02 21:01	modify	109	100.00	86.51	86.01	87.51
327	2004.08.02 21:28	close	109	100.00	86.57	86.01	87.51	6512.40	161720.91
328	2004.08.05 21:53	buy	110	100.00	87.60	0.00	0.00
329	2004.08.05 21:53	modify	110	100.00	87.60	87.10	88.60
330	2004.08.05 23:20	close	110	100.00	87.61	87.10	88.60	502.07	162222.98
331	2004.08.10 21:02	buy	111	100.00	88.13	0.00	0.00
332	2004.08.10 21:02	modify	111	100.00	88.13	87.63	89.13
333	2004.08.10 21:34	close	111	100.00	88.20	87.63	89.13	7714.48	169937.46
334	2004.08.12 21:12	buy	112	100.00	88.22	0.00	0.00
335	2004.08.12 21:12	modify	112	100.00	88.22	87.72	89.22
336	2004.08.12 23:00	close	112	100.00	88.23	87.72	89.22	502.07	170439.53
337	2004.08.16 21:23	buy	113	100.00	88.97	0.00	0.00
338	2004.08.16 21:23	modify	113	100.00	88.97	88.47	89.97
339	2004.08.16 22:50	close	113	100.00	88.98	88.47	89.97	502.07	170941.60
340	2004.08.17 21:17	buy	114	100.00	88.42	0.00	0.00
341	2004.08.17 21:17	modify	114	100.00	88.42	87.92	89.42
342	2004.08.18 02:05	close	114	100.00	88.43	87.92	89.42	766.51	171708.11
343	2004.08.24 21:39	buy	115	100.00	86.06	0.00	0.00
344	2004.08.24 21:39	modify	115	100.00	86.06	85.56	87.06
345	2004.08.24 21:47	close	115	100.00	86.14	85.56	87.06	8916.54	180624.65
346	2004.08.25 21:16	buy	116	100.00	86.46	0.00	0.00
347	2004.08.25 21:16	modify	116	100.00	86.46	85.96	87.46
348	2004.08.25 22:29	close	116	100.00	86.49	85.96	87.46	2906.20	183530.85
349	2004.08.30 21:00	buy	117	100.00	85.82	0.00	0.00
350	2004.08.30 21:00	modify	117	100.00	85.82	85.32	86.82
351	2004.08.30 21:46	close	117	100.00	85.87	85.32	86.82	5310.34	188841.19
352	2004.08.31 21:12	buy	118	100.00	86.17	0.00	0.00
353	2004.08.31 21:12	modify	118	100.00	86.17	85.67	87.17
354	2004.08.31 22:09	close	118	100.00	86.20	85.67	87.17	2906.20	191747.39
355	2004.09.01 21:34	buy	119	100.00	86.85	0.00	0.00
356	2004.09.01 21:34	modify	119	100.00	86.85	86.35	87.85
357	2004.09.02 00:15	close	119	100.00	86.86	86.35	87.85	1295.38	193042.77
358	2004.09.06 21:03	buy	120	100.00	86.61	0.00	0.00
359	2004.09.06 21:03	modify	120	100.00	86.61	86.11	87.61
360	2004.09.06 21:36	close	120	100.00	86.67	86.11	87.61	6512.41	199555.18
361	2004.09.09 21:10	buy	121	100.00	86.82	0.00	0.00
362	2004.09.09 21:10	modify	121	100.00	86.82	86.32	87.82
363	2004.09.09 21:12	close	121	100.00	86.88	86.32	87.82	6512.41	206067.59
364	2004.09.14 21:13	buy	122	100.00	87.01	0.00	0.00
365	2004.09.14 21:13	modify	122	100.00	87.01	86.51	88.01
366	2004.09.14 21:35	close	122	100.00	87.09	86.51	88.01	8916.54	214984.13
367	2004.09.15 21:10	buy	123	100.00	86.59	0.00	0.00
368	2004.09.15 21:10	modify	123	100.00	86.59	86.09	87.59
369	2004.09.15 21:57	close	123	100.00	86.63	86.09	87.59	4108.27	219092.40
370	2004.09.16 21:03	buy	124	100.00	86.33	0.00	0.00
371	2004.09.16 21:03	modify	124	100.00	86.33	85.83	87.33
372	2004.09.16 21:13	close	124	100.00	86.41	85.83	87.33	8916.54	228008.94
373	2004.09.20 21:46	buy	125	100.00	86.32	0.00	0.00
374	2004.09.20 21:46	modify	125	100.00	86.32	85.82	87.32
375	2004.09.20 22:40	close	125	100.00	86.38	85.82	87.32	6512.40	234521.34
376	2004.10.04 21:15	buy	126	100.00	87.67	0.00	0.00
377	2004.10.04 21:15	modify	126	100.00	87.67	87.17	88.67
378	2004.10.04 22:54	close	126	100.00	87.68	87.17	88.67	502.06	235023.40
379	2004.10.06 21:26	buy	127	100.00	87.95	0.00	0.00
380	2004.10.06 21:26	modify	127	100.00	87.95	87.45	88.95
381	2004.10.06 22:55	close	127	100.00	87.96	87.45	88.95	502.06	235525.46
382	2004.10.11 21:14	buy	128	100.00	87.33	0.00	0.00
383	2004.10.11 21:14	modify	128	100.00	87.33	86.83	88.33
384	2004.10.11 21:38	close	128	100.00	87.40	86.83	88.33	7714.47	243239.93
385	2004.10.12 21:35	buy	129	100.00	87.31	0.00	0.00
386	2004.10.12 21:35	modify	129	100.00	87.31	86.81	88.31
387	2004.10.13 02:06	close	129	100.00	87.32	86.81	88.31	766.51	244006.44
388	2004.10.13 21:12	buy	130	100.00	87.62	0.00	0.00
389	2004.10.13 21:12	modify	130	100.00	87.62	87.12	88.62
390	2004.10.13 21:14	close	130	100.00	87.67	87.12	88.62	5310.34	249316.78
391	2004.10.13 21:59	buy	131	100.00	87.62	0.00	0.00
392	2004.10.13 21:59	modify	131	100.00	87.62	87.12	88.62
393	2004.10.14 02:53	close	131	100.00	87.63	87.12	88.62	1295.38	250612.16
394	2004.10.14 21:44	buy	132	100.00	88.01	0.00	0.00
395	2004.10.14 21:44	modify	132	100.00	88.01	87.51	89.01
396	2004.10.14 22:01	close	132	100.00	88.06	87.51	89.01	5310.34	255922.50
397	2004.10.18 21:01	buy	133	100.00	88.68	0.00	0.00
398	2004.10.18 21:01	modify	133	100.00	88.68	88.18	89.68
399	2004.10.18 21:21	close	133	100.00	88.75	88.18	89.68	7714.47	263636.97
400	2004.10.18 21:44	buy	134	100.00	88.66	0.00	0.00
401	2004.10.18 21:44	modify	134	100.00	88.66	88.16	89.66
402	2004.10.18 22:00	close	134	100.00	88.71	88.16	89.66	5310.34	268947.31
403	2004.10.19 21:00	buy	135	100.00	88.12	0.00	0.00
404	2004.10.19 21:00	modify	135	100.00	88.12	87.62	89.12
405	2004.10.19 22:05	close	135	100.00	88.17	87.62	89.12	5310.33	274257.64
406	2004.10.25 21:12	buy	136	100.00	89.12	0.00	0.00
407	2004.10.25 21:12	modify	136	100.00	89.12	88.62	90.12
408	2004.10.25 22:46	close	136	100.00	89.13	88.62	90.12	502.07	274759.71
409	2004.10.27 21:08	buy	137	100.00	88.10	0.00	0.00
410	2004.10.27 21:08	modify	137	100.00	88.10	87.60	89.10
411	2004.10.27 21:30	close	137	100.00	88.16	87.60	89.10	6512.41	281272.12
412	2004.10.27 21:32	buy	138	100.00	88.08	0.00	0.00
413	2004.10.27 21:32	modify	138	100.00	88.08	87.58	89.08
414	2004.10.27 21:34	close	138	100.00	88.16	87.58	89.08	8916.55	290188.67
415	2004.10.27 21:36	buy	139	100.00	88.08	0.00	0.00
416	2004.10.27 21:36	modify	139	100.00	88.08	87.58	89.08
417	2004.10.27 22:02	close	139	100.00	88.15	87.58	89.08	7714.48	297903.15
418	2004.10.28 21:51	buy	140	100.00	88.47	0.00	0.00
419	2004.10.28 21:51	modify	140	100.00	88.47	87.97	89.47
420	2004.10.28 22:33	close	140	100.00	88.54	87.97	89.47	7714.47	305617.62
421	2004.11.02 22:35	buy	141	100.00	88.05	0.00	0.00
422	2004.11.02 22:35	modify	141	100.00	88.05	87.55	89.05
423	2004.11.02 23:06	close	141	100.00	88.13	87.55	89.05	8916.54	314534.16
424	2004.11.03 22:30	buy	142	100.00	88.94	0.00	0.00
425	2004.11.03 22:30	modify	142	100.00	88.94	88.44	89.94
426	2004.11.03 22:38	close	142	100.00	88.99	88.44	89.94	5310.34	319844.50
427	2004.11.03 22:41	buy	143	100.00	88.89	0.00	0.00
428	2004.11.03 22:41	modify	143	100.00	88.89	88.39	89.89
429	2004.11.04 00:44	close	143	100.00	88.91	88.39	89.89	2497.45	322341.95
430	2004.11.04 22:32	buy	144	100.00	89.19	0.00	0.00
431	2004.11.04 22:32	modify	144	100.00	89.19	88.69	90.19
432	2004.11.04 22:33	close	144	100.00	89.25	88.69	90.19	6512.41	328854.36
433	2004.11.04 22:34	buy	145	100.00	89.18	0.00	0.00
434	2004.11.04 22:34	modify	145	100.00	89.18	88.68	90.18
435	2004.11.04 22:36	close	145	100.00	89.26	88.68	90.18	8916.54	337770.90
436	2004.11.04 22:40	buy	146	100.00	89.18	0.00	0.00
437	2004.11.04 22:40	modify	146	100.00	89.18	88.68	90.18
438	2004.11.04 22:45	close	146	100.00	89.26	88.68	90.18	8916.54	346687.44
439	2004.11.08 22:29	buy	147	100.00	89.21	0.00	0.00
440	2004.11.08 22:29	modify	147	100.00	89.21	88.71	90.21
441	2004.11.08 22:33	close	147	100.00	89.28	88.71	90.21	7714.47	354401.91
442	2004.11.08 22:33	buy	148	100.00	89.20	0.00	0.00
443	2004.11.08 22:33	modify	148	100.00	89.20	88.70	90.20
444	2004.11.08 23:12	close	148	100.00	89.28	88.70	90.20	8916.54	363318.45
445	2004.11.09 22:15	buy	149	100.00	89.25	0.00	0.00
446	2004.11.09 22:15	modify	149	100.00	89.25	88.75	90.25
447	2004.11.09 22:29	close	149	100.00	89.31	88.75	90.25	6512.40	369830.85
448	2004.11.09 22:47	buy	150	100.00	89.24	0.00	0.00
449	2004.11.09 22:47	modify	150	100.00	89.24	88.74	90.24
450	2004.11.09 23:12	close	150	100.00	89.31	88.74	90.24	7714.47	377545.32
451	2004.11.10 22:17	buy	151	100.00	90.60	0.00	0.00
452	2004.11.10 22:17	modify	151	100.00	90.60	90.10	91.60
453	2004.11.11 13:17	close	151	100.00	90.61	90.10	91.60	1295.39	378840.71
454	2004.11.11 22:38	buy	152	100.00	90.44	0.00	0.00
455	2004.11.11 22:38	modify	152	100.00	90.44	89.94	91.44
456	2004.11.11 23:53	close	152	100.00	90.45	89.94	91.44	502.07	379342.78
457	2004.11.15 22:33	buy	153	100.00	89.22	0.00	0.00
458	2004.11.15 22:33	modify	153	100.00	89.22	88.72	90.22
459	2004.11.15 23:12	close	153	100.00	89.28	88.72	90.22	6512.40	385855.18
460	2004.11.16 22:36	buy	154	100.00	89.50	0.00	0.00
461	2004.11.16 22:36	modify	154	100.00	89.50	89.00	90.50
462	2004.11.16 22:55	close	154	100.00	89.58	89.00	90.50	8916.54	394771.72
463	2004.11.16 22:56	buy	155	100.00	89.48	0.00	0.00
464	2004.11.16 22:56	modify	155	100.00	89.48	88.98	90.48
465	2004.11.16 22:58	close	155	100.00	89.59	88.98	90.48	12522.75	407294.47
466	2004.11.17 22:37	buy	156	100.00	89.39	0.00	0.00
467	2004.11.17 22:37	modify	156	100.00	89.39	88.89	90.39
468	2004.11.17 22:38	close	156	100.00	89.47	88.89	90.39	8916.55	416211.02
469	2004.11.17 22:39	buy	157	100.00	89.39	0.00	0.00
470	2004.11.17 22:39	modify	157	100.00	89.39	88.89	90.39
471	2004.11.17 23:12	close	157	100.00	89.45	88.89	90.39	6512.41	422723.43
472	2004.11.18 22:33	buy	158	100.00	88.92	0.00	0.00
473	2004.11.18 22:33	modify	158	100.00	88.92	88.42	89.92
474	2004.11.18 22:37	close	158	100.00	89.00	88.42	89.92	8916.54	431639.97
475	2004.11.18 22:39	buy	159	100.00	88.92	0.00	0.00
476	2004.11.18 22:39	modify	159	100.00	88.92	88.42	89.92
477	2004.11.18 23:06	close	159	100.00	88.99	88.42	89.92	7714.47	439354.44
478	2004.11.22 22:36	buy	160	100.00	88.65	0.00	0.00
479	2004.11.22 22:36	modify	160	100.00	88.65	88.15	89.65
480	2004.11.22 23:51	close	160	100.00	88.68	88.15	89.65	2906.20	442260.64
481	2004.11.29 22:12	buy	161	100.00	89.95	0.00	0.00
482	2004.11.29 22:12	modify	161	100.00	89.95	89.45	90.95
483	2004.11.29 22:27	close	161	100.00	90.01	89.45	90.95	6512.40	448773.04
484	2004.12.01 22:14	buy	162	100.00	89.90	0.00	0.00
485	2004.12.01 22:14	modify	162	100.00	89.90	89.40	90.90
486	2004.12.02 00:17	close	162	100.00	89.93	89.40	90.90	3699.52	452472.56
487	2004.12.02 22:14	buy	163	100.00	89.56	0.00	0.00
488	2004.12.02 22:14	modify	163	100.00	89.56	89.06	90.56
489	2004.12.03 00:51	close	163	100.00	89.57	89.06	90.56	766.51	453239.07
490	2004.12.06 22:04	buy	164	100.00	90.37	0.00	0.00
491	2004.12.06 22:04	modify	164	100.00	90.37	89.87	91.37
492	2004.12.06 23:13	close	164	100.00	90.40	89.87	91.37	2906.20	456145.27
493	2004.12.07 22:35	buy	165	100.00	90.14	0.00	0.00
494	2004.12.07 22:35	modify	165	100.00	90.14	89.64	91.14
495	2004.12.07 22:46	close	165	100.00	90.19	89.64	91.14	5310.34	461455.61
496	2004.12.08 22:00	buy	166	100.00	90.47	0.00	0.00
497	2004.12.08 22:00	modify	166	100.00	90.47	89.97	91.47
498	2004.12.08 22:16	close	166	100.00	90.55	89.97	91.47	8916.54	470372.15
499	2004.12.13 22:17	buy	167	100.00	90.75	0.00	0.00
500	2004.12.13 22:17	modify	167	100.00	90.75	90.25	91.75
501	2004.12.13 22:45	close	167	100.00	90.83	90.25	91.75	8916.54	479288.69
502	2004.12.13 22:57	buy	168	100.00	90.74	0.00	0.00
503	2004.12.13 22:57	modify	168	100.00	90.74	90.24	91.74
504	2004.12.13 23:32	close	168	100.00	90.81	90.24	91.74	7714.48	487003.17
505	2004.12.14 22:02	buy	169	100.00	91.37	0.00	0.00
506	2004.12.14 22:02	modify	169	100.00	91.37	90.87	92.37
507	2004.12.14 23:48	close	169	100.00	91.39	90.87	92.37	1704.14	488707.31
508	2004.12.16 22:00	buy	170	100.00	90.39	0.00	0.00
509	2004.12.16 22:00	modify	170	100.00	90.39	89.89	91.39
510	2004.12.17 00:33	close	170	100.00	90.40	89.89	91.39	766.51	489473.82
511	2004.12.20 22:03	buy	171	100.00	90.51	0.00	0.00
512	2004.12.20 22:03	modify	171	100.00	90.51	90.01	91.51
513	2004.12.20 22:26	close	171	100.00	90.59	90.01	91.51	8916.54	498390.36
514	2004.12.21 22:10	buy	172	100.00	90.41	0.00	0.00
515	2004.12.21 22:10	modify	172	100.00	90.41	89.91	91.41
516	2004.12.21 22:19	close	172	100.00	90.47	89.91	91.41	6512.40	504902.76
517	2004.12.21 22:32	buy	173	100.00	90.40	0.00	0.00
518	2004.12.21 22:32	modify	173	100.00	90.40	89.90	91.40
519	2004.12.21 22:42	close	173	100.00	90.46	89.90	91.40	6512.40	511415.16
520	2004.12.22 22:05	buy	174	100.00	90.35	0.00	0.00
521	2004.12.22 22:05	modify	174	100.00	90.35	89.85	91.35
522	2004.12.22 22:07	close	174	100.00	90.40	89.85	91.35	5310.34	516725.50
523	2004.12.29 22:39	buy	175	100.00	91.48	0.00	0.00
524	2004.12.29 22:39	modify	175	100.00	91.48	90.98	92.48
525	2004.12.29 23:09	close	175	100.00	91.58	90.98	92.48	11320.68	528046.18
526	2005.01.04 22:16	buy	176	100.00	89.47	0.00	0.00
527	2005.01.04 22:16	modify	176	100.00	89.47	88.97	90.47
528	2005.01.05 07:51	close	176	100.00	89.49	88.97	90.47	1968.57	530014.75
529	2005.01.06 22:00	buy	177	100.00	89.35	0.00	0.00
530	2005.01.06 22:00	modify	177	100.00	89.35	88.85	90.35
531	2005.01.06 22:23	close	177	100.00	89.42	88.85	90.35	7714.48	537729.23
532	2005.01.11 22:00	buy	178	100.00	87.27	0.00	0.00
533	2005.01.11 22:00	modify	178	100.00	87.27	86.77	88.27
534	2005.01.11 22:14	close	178	100.00	87.37	86.77	88.27	11320.68	549049.91
535	2005.01.12 22:00	buy	179	100.00	87.65	0.00	0.00
536	2005.01.12 22:00	modify	179	100.00	87.65	87.15	88.65
537	2005.01.12 23:05	close	179	100.00	87.67	87.15	88.65	1704.14	550754.05
538	2005.01.18 22:00	buy	180	100.00	86.22	0.00	0.00
539	2005.01.18 22:00	modify	180	100.00	86.22	85.72	87.22
540	2005.01.18 23:44	close	180	100.00	86.24	85.72	87.22	1704.13	552458.18
541	2005.01.20 22:05	buy	181	100.00	86.79	0.00	0.00
542	2005.01.20 22:05	modify	181	100.00	86.79	86.29	87.79
543	2005.01.20 23:05	close	181	100.00	86.86	86.29	87.79	7714.47	560172.65
544	2005.01.24 22:18	buy	182	100.00	86.65	0.00	0.00
545	2005.01.24 22:18	modify	182	100.00	86.65	86.15	87.65
546	2005.01.25 01:36	close	182	100.00	86.66	86.15	87.65	766.51	560939.16
547	2005.01.25 22:44	buy	183	100.00	87.14	0.00	0.00
548	2005.01.25 22:44	modify	183	100.00	87.14	86.64	88.14
549	2005.01.26 00:19	close	183	100.00	87.15	86.64	88.14	766.51	561705.67
550	2005.01.27 22:00	buy	184	100.00	86.74	0.00	0.00
551	2005.01.27 22:00	modify	184	100.00	86.74	86.24	87.74
552	2005.01.27 23:56	close	184	100.00	86.80	86.24	87.74	6512.41	568218.08
553	2005.01.31 22:51	buy	185	100.00	87.16	0.00	0.00
554	2005.01.31 22:51	modify	185	100.00	87.16	86.66	88.16
555	2005.01.31 22:55	close	185	100.00	87.21	86.66	88.16	5310.34	573528.42
556	2005.02.01 22:05	buy	186	100.00	87.02	0.00	0.00
557	2005.02.01 22:05	modify	186	100.00	87.02	86.52	88.02
558	2005.02.01 23:25	close	186	100.00	87.03	86.52	88.02	502.07	574030.49
559	2005.02.02 22:00	buy	187	100.00	86.82	0.00	0.00
560	2005.02.02 22:00	modify	187	100.00	86.82	86.32	87.82
561	2005.02.02 22:39	close	187	100.00	86.93	86.32	87.82	12522.75	586553.24
562	2005.02.03 22:48	buy	188	100.00	86.86	0.00	0.00
563	2005.02.03 22:48	modify	188	100.00	86.86	86.36	87.86
564	2005.02.04 00:09	close	188	100.00	86.87	86.36	87.86	766.51	587319.75
565	2005.02.07 22:01	buy	189	100.00	85.58	0.00	0.00
566	2005.02.07 22:01	modify	189	100.00	85.58	85.08	86.58
567	2005.02.07 23:13	close	189	100.00	85.61	85.08	86.58	2906.20	590225.95
568	2005.02.09 22:14	buy	190	100.00	86.74	0.00	0.00
569	2005.02.09 22:14	modify	190	100.00	86.74	86.24	87.74
570	2005.02.09 22:25	close	190	100.00	86.80	86.24	87.74	6512.41	596738.36
571	2005.02.09 22:45	buy	191	100.00	86.75	0.00	0.00
572	2005.02.09 22:45	modify	191	100.00	86.75	86.25	87.75
573	2005.02.09 22:46	close	191	100.00	86.80	86.25	87.75	5310.34	602048.70
574	2005.02.10 22:12	buy	192	100.00	87.53	0.00	0.00
575	2005.02.10 22:12	modify	192	100.00	87.53	87.03	88.53
576	2005.02.10 22:29	close	192	100.00	87.61	87.03	88.53	8916.54	610965.24
577	2005.02.14 22:36	buy	193	100.00	87.64	0.00	0.00
578	2005.02.14 22:36	modify	193	100.00	87.64	87.14	88.64
579	2005.02.14 23:43	close	193	100.00	87.70	87.14	88.64	6512.41	617477.65
580	2005.02.16 22:48	buy	194	100.00	88.71	0.00	0.00
581	2005.02.16 22:48	modify	194	100.00	88.71	88.21	89.71
582	2005.02.16 23:38	close	194	100.00	88.74	88.21	89.71	2906.20	620383.85
583	2005.02.21 22:40	buy	195	100.00	89.22	0.00	0.00
584	2005.02.21 22:40	modify	195	100.00	89.22	88.72	90.22
585	2005.02.22 00:31	close	195	100.00	89.23	88.72	90.22	766.50	621150.35
586	2005.02.23 22:08	buy	196	100.00	90.03	0.00	0.00
587	2005.02.23 22:08	modify	196	100.00	90.03	89.53	91.03
588	2005.02.23 22:36	close	196	100.00	90.08	89.53	91.03	5310.34	626460.69
589	2005.02.24 22:44	buy	197	100.00	90.06	0.00	0.00
590	2005.02.24 22:44	modify	197	100.00	90.06	89.56	91.06
591	2005.02.24 23:10	close	197	100.00	90.12	89.56	91.06	6512.41	632973.10
592	2005.02.28 22:03	buy	198	100.00	89.90	0.00	0.00
593	2005.02.28 22:03	modify	198	100.00	89.90	89.40	90.90
594	2005.03.01 14:49	s/l	198	100.00	89.40	89.40	90.90	-60538.94	572434.16
595	2005.03.01 22:18	buy	199	100.00	89.51	0.00	0.00
596	2005.03.01 22:18	modify	199	100.00	89.51	89.01	90.51
597	2005.03.02 00:48	close	199	100.00	89.52	89.01	90.51	766.50	573200.66
598	2005.03.03 22:54	buy	200	100.00	89.08	0.00	0.00
599	2005.03.03 22:54	modify	200	100.00	89.08	88.58	90.08
600	2005.03.03 23:01	close	200	100.00	89.12	88.58	90.08	4108.27	577308.93
601	2005.03.08 22:03	buy	201	100.00	90.04	0.00	0.00
602	2005.03.08 22:03	modify	201	100.00	90.04	89.54	91.04
603	2005.03.08 23:51	close	201	100.00	90.05	89.54	91.04	502.06	577810.99
604	2005.03.09 21:00	buy	202	100.00	89.69	0.00	0.00
605	2005.03.09 21:00	modify	202	100.00	89.69	89.19	90.69
606	2005.03.09 22:10	close	202	100.00	89.71	89.19	90.69	1704.14	579515.13
607	2005.03.10 21:29	buy	203	100.00	90.16	0.00	0.00
608	2005.03.10 21:29	modify	203	100.00	90.16	89.66	91.16
609	2005.03.10 21:33	close	203	100.00	90.23	89.66	91.16	7714.47	587229.60
610	2005.03.14 21:13	buy	204	100.00	90.42	0.00	0.00
611	2005.03.14 21:13	modify	204	100.00	90.42	89.92	91.42
612	2005.03.14 21:23	close	204	100.00	90.49	89.92	91.42	7714.48	594944.08
613	2005.03.14 21:37	buy	205	100.00	90.41	0.00	0.00
614	2005.03.14 21:37	modify	205	100.00	90.41	89.91	91.41
615	2005.03.14 22:10	close	205	100.00	90.46	89.91	91.41	5310.33	600254.41
616	2005.03.21 21:35	buy	206	100.00	89.17	0.00	0.00
617	2005.03.21 21:35	modify	206	100.00	89.17	88.67	90.17
618	2005.03.21 21:38	close	206	100.00	89.22	88.67	90.17	5310.34	605564.75
619	2005.03.24 21:35	buy	207	100.00	88.43	0.00	0.00
620	2005.03.24 21:35	modify	207	100.00	88.43	87.93	89.43
621	2005.03.24 21:41	close	207	100.00	88.48	87.93	89.43	5310.34	610875.09
622	2005.03.31 21:13	buy	208	100.00	89.55	0.00	0.00
623	2005.03.31 21:13	modify	208	100.00	89.55	89.05	90.55
624	2005.03.31 22:27	close	208	100.00	89.57	89.05	90.55	1704.13	612579.22
625	2005.04.07 21:40	buy	209	100.00	89.92	0.00	0.00
626	2005.04.07 21:40	modify	209	100.00	89.92	89.42	90.92
627	2005.04.07 21:51	close	209	100.00	89.97	89.42	90.92	5310.33	617889.55
628	2005.04.11 21:02	buy	210	100.00	90.26	0.00	0.00
629	2005.04.11 21:02	modify	210	100.00	90.26	89.76	91.26
630	2005.04.11 21:50	close	210	100.00	90.29	89.76	91.26	2906.20	620795.75
631	2005.04.12 21:22	buy	211	100.00	89.78	0.00	0.00
632	2005.04.12 21:22	modify	211	100.00	89.78	89.28	90.78
633	2005.04.12 22:06	close	211	100.00	89.82	89.28	90.78	4108.27	624904.02
634	2005.04.13 21:10	buy	212	100.00	89.39	0.00	0.00
635	2005.04.13 21:10	modify	212	100.00	89.39	88.89	90.39
636	2005.04.13 21:23	close	212	100.00	89.45	88.89	90.39	6512.41	631416.43
637	2005.04.18 21:03	buy	213	100.00	90.43	0.00	0.00
638	2005.04.18 21:03	modify	213	100.00	90.43	89.93	91.43
639	2005.04.18 22:06	close	213	100.00	90.45	89.93	91.43	1704.14	633120.57
640	2005.04.19 21:01	buy	214	100.00	90.37	0.00	0.00
641	2005.04.19 21:01	modify	214	100.00	90.37	89.87	91.37
642	2005.04.19 21:52	close	214	100.00	90.40	89.87	91.37	2906.20	636026.77
643	2005.05.02 21:44	buy	215	100.00	87.66	0.00	0.00
644	2005.05.02 21:44	modify	215	100.00	87.66	87.16	88.66
645	2005.05.02 22:36	close	215	100.00	87.72	87.16	88.66	6512.40	642539.17
646	2005.05.03 21:08	buy	216	100.00	87.63	0.00	0.00
647	2005.05.03 21:08	modify	216	100.00	87.63	87.13	88.63
648	2005.05.04 01:31	close	216	100.00	87.64	87.13	88.63	766.51	643305.68
649	2005.05.12 21:01	buy	217	100.00	87.78	0.00	0.00
650	2005.05.12 21:01	modify	217	100.00	87.78	87.28	88.78
651	2005.05.12 22:45	close	217	100.00	87.79	87.28	88.78	502.07	643807.75
652	2005.05.16 21:02	buy	218	100.00	87.31	0.00	0.00
653	2005.05.16 21:02	modify	218	100.00	87.31	86.81	88.31
654	2005.05.16 21:51	close	218	100.00	87.37	86.81	88.31	6512.41	650320.16
655	2005.05.17 21:31	buy	219	100.00	87.63	0.00	0.00
656	2005.05.17 21:31	modify	219	100.00	87.63	87.13	88.63
657	2005.05.17 21:55	close	219	100.00	87.70	87.13	88.63	7714.48	658034.64
658	2005.05.23 21:17	buy	220	100.00	87.40	0.00	0.00
659	2005.05.23 21:17	modify	220	100.00	87.40	86.90	88.40
660	2005.05.23 21:25	close	220	100.00	87.46	86.90	88.40	6512.41	664547.05
661	2005.05.23 21:29	buy	221	100.00	87.40	0.00	0.00
662	2005.05.23 21:29	modify	221	100.00	87.40	86.90	88.40
663	2005.05.23 22:02	close	221	100.00	87.44	86.90	88.40	4108.27	668655.32
664	2005.05.24 21:09	buy	222	100.00	87.44	0.00	0.00
665	2005.05.24 21:09	modify	222	100.00	87.44	86.94	88.44
666	2005.05.24 21:34	close	222	100.00	87.53	86.94	88.44	10118.61	678773.93
667	2005.05.25 21:06	buy	223	100.00	87.74	0.00	0.00
668	2005.05.25 21:06	modify	223	100.00	87.74	87.24	88.74
669	2005.05.25 21:11	close	223	100.00	87.81	87.24	88.74	7714.47	686488.40
670	2005.05.25 21:54	buy	224	100.00	87.71	0.00	0.00
671	2005.05.25 21:54	modify	224	100.00	87.71	87.21	88.71
672	2005.05.25 23:18	close	224	100.00	87.75	87.21	88.71	4108.27	690596.67
673	2005.06.08 21:12	buy	225	100.00	85.44	0.00	0.00
674	2005.06.08 21:12	modify	225	100.00	85.44	84.94	86.44
675	2005.06.08 22:00	close	225	100.00	85.47	84.94	86.44	2906.20	693502.87
676	2005.06.13 21:57	buy	226	100.00	86.15	0.00	0.00
677	2005.06.13 21:57	modify	226	100.00	86.15	85.65	87.15
678	2005.06.13 22:00	close	226	100.00	86.19	85.65	87.15	4108.27	697611.14
679	2005.06.14 21:10	buy	227	100.00	85.61	0.00	0.00
680	2005.06.14 21:10	modify	227	100.00	85.61	85.11	86.61
681	2005.06.14 21:23	close	227	100.00	85.67	85.11	86.61	6512.40	704123.54
682	2005.06.14 21:43	buy	228	100.00	85.60	0.00	0.00
683	2005.06.14 21:43	modify	228	100.00	85.60	85.10	86.60
684	2005.06.14 22:06	close	228	100.00	85.64	85.10	86.60	4108.27	708231.81
685	2005.06.20 21:01	buy	229	100.00	85.94	0.00	0.00
686	2005.06.20 21:01	modify	229	100.00	85.94	85.44	86.94
687	2005.06.20 21:21	close	229	100.00	86.00	85.44	86.94	6512.40	714744.21
688	2005.06.21 21:02	buy	230	100.00	85.43	0.00	0.00
689	2005.06.21 21:02	modify	230	100.00	85.43	84.93	86.43
690	2005.06.21 21:36	close	230	100.00	85.51	84.93	86.43	8916.54	723660.75
691	2005.06.23 21:53	buy	231	100.00	85.08	0.00	0.00
692	2005.06.23 21:53	modify	231	100.00	85.08	84.58	86.08
693	2005.06.23 21:56	close	231	100.00	85.14	84.58	86.08	6512.40	730173.15
694	2005.06.28 21:14	buy	232	100.00	85.77	0.00	0.00
695	2005.06.28 21:14	modify	232	100.00	85.77	85.27	86.77
696	2005.06.28 22:00	close	232	100.00	85.81	85.27	86.77	4108.27	734281.42
697	2005.06.30 21:10	buy	233	100.00	86.44	0.00	0.00
698	2005.06.30 21:10	modify	233	100.00	86.44	85.94	87.44
699	2005.07.01 01:29	close	233	100.00	86.47	85.94	87.44	3170.64	737452.06
700	2005.07.04 21:40	buy	234	100.00	85.53	0.00	0.00
701	2005.07.04 21:40	modify	234	100.00	85.53	85.03	86.53
702	2005.07.04 21:54	close	234	100.00	85.58	85.03	86.53	5310.34	742762.40
703	2005.07.07 21:07	buy	235	100.00	86.21	0.00	0.00
704	2005.07.07 21:07	modify	235	100.00	86.21	85.71	87.21
705	2005.07.07 23:05	close	235	100.00	86.22	85.71	87.21	502.07	743264.47
706	2005.07.11 21:33	buy	236	100.00	86.76	0.00	0.00
707	2005.07.11 21:33	modify	236	100.00	86.76	86.26	87.76
708	2005.07.11 21:39	close	236	100.00	86.81	86.26	87.76	5310.34	748574.81
709	2005.07.11 21:43	buy	237	100.00	86.76	0.00	0.00
710	2005.07.11 21:43	modify	237	100.00	86.76	86.26	87.76
711	2005.07.12 01:43	close	237	100.00	86.78	86.26	87.76	1968.57	750543.38
712	2005.07.12 21:00	buy	238	100.00	87.15	0.00	0.00
713	2005.07.12 21:00	modify	238	100.00	87.15	86.65	88.15
714	2005.07.12 21:40	close	238	100.00	87.20	86.65	88.15	5310.34	755853.72
715	2005.07.14 21:43	buy	239	100.00	87.00	0.00	0.00
716	2005.07.14 21:43	modify	239	100.00	87.00	86.50	88.00
717	2005.07.14 22:45	close	239	100.00	87.02	86.50	88.00	1704.13	757557.85
718	2005.07.18 21:23	buy	240	100.00	86.42	0.00	0.00
719	2005.07.18 21:23	modify	240	100.00	86.42	85.92	87.42
720	2005.07.18 21:30	close	240	100.00	86.48	85.92	87.42	6512.41	764070.26
721	2005.07.19 21:02	buy	241	100.00	86.65	0.00	0.00
722	2005.07.19 21:02	modify	241	100.00	86.65	86.15	87.65
723	2005.07.19 21:47	close	241	100.00	86.71	86.15	87.65	6512.41	770582.67
724	2005.07.25 21:00	buy	242	100.00	85.98	0.00	0.00
725	2005.07.25 21:00	modify	242	100.00	85.98	85.48	86.98
726	2005.07.25 22:08	close	242	100.00	86.05	85.48	86.98	7714.47	778297.14
727	2005.07.27 21:44	buy	243	100.00	86.72	0.00	0.00
728	2005.07.27 21:44	modify	243	100.00	86.72	86.22	87.72
729	2005.07.27 22:45	close	243	100.00	86.76	86.22	87.72	4108.27	782405.41
730	2005.08.01 21:02	buy	244	100.00	87.67	0.00	0.00
731	2005.08.01 21:02	modify	244	100.00	87.67	87.17	88.67
732	2005.08.01 21:34	close	244	100.00	87.74	87.17	88.67	7714.47	790119.88
733	2005.08.02 21:08	buy	245	100.00	87.20	0.00	0.00
734	2005.08.02 21:08	modify	245	100.00	87.20	86.70	88.20
735	2005.08.02 21:50	close	245	100.00	87.25	86.70	88.20	5310.34	795430.22
736	2005.08.08 21:13	buy	246	100.00	88.86	0.00	0.00
737	2005.08.08 21:13	modify	246	100.00	88.86	88.36	89.86
738	2005.08.08 21:14	close	246	100.00	88.91	88.36	89.86	5310.34	800740.56
739	2005.08.16 21:50	buy	247	100.00	87.23	0.00	0.00
740	2005.08.16 21:50	modify	247	100.00	87.23	86.73	88.23
741	2005.08.16 21:54	close	247	100.00	87.28	86.73	88.23	5310.34	806050.90
742	2005.08.17 21:27	buy	248	100.00	87.00	0.00	0.00
743	2005.08.17 21:27	modify	248	100.00	87.00	86.50	88.00
744	2005.08.17 22:22	close	248	100.00	87.03	86.50	88.00	2906.20	808957.10
745	2005.08.24 21:18	buy	249	100.00	87.06	0.00	0.00
746	2005.08.24 21:18	modify	249	100.00	87.06	86.56	88.06
747	2005.08.24 21:25	close	249	100.00	87.13	86.56	88.06	7714.48	816671.58
748	2005.08.25 21:41	buy	250	100.00	87.50	0.00	0.00
749	2005.08.25 21:41	modify	250	100.00	87.50	87.00	88.50
750	2005.08.25 21:51	close	250	100.00	87.56	87.00	88.50	6512.40	823183.98
751	2005.08.30 21:03	buy	251	100.00	87.57	0.00	0.00
752	2005.08.30 21:03	modify	251	100.00	87.57	87.07	88.57
753	2005.08.30 21:52	close	251	100.00	87.63	87.07	88.57	6512.40	829696.38
754	2005.09.06 21:21	buy	252	100.00	88.48	0.00	0.00
755	2005.09.06 21:21	modify	252	100.00	88.48	87.98	89.48
756	2005.09.07 01:35	close	252	100.00	88.49	87.98	89.48	766.50	830462.88
757	2005.09.07 21:16	buy	253	100.00	88.50	0.00	0.00
758	2005.09.07 21:16	modify	253	100.00	88.50	88.00	89.50
759	2005.09.07 22:22	close	253	100.00	88.53	88.00	89.50	2906.21	833369.09
760	2005.09.08 21:04	buy	254	100.00	88.72	0.00	0.00
761	2005.09.08 21:04	modify	254	100.00	88.72	88.22	89.72
762	2005.09.08 21:21	close	254	100.00	88.79	88.22	89.72	7714.47	841083.56
763	2005.09.12 21:46	buy	255	100.00	87.62	0.00	0.00
764	2005.09.12 21:46	modify	255	100.00	87.62	87.12	88.62
765	2005.09.12 22:17	close	255	100.00	87.68	87.12	88.62	6512.40	847595.96
766	2005.09.15 21:01	buy	256	100.00	87.24	0.00	0.00
767	2005.09.15 21:01	modify	256	100.00	87.24	86.74	88.24
768	2005.09.15 21:17	close	256	100.00	87.31	86.74	88.24	7714.47	855310.43
769	2005.09.22 21:14	buy	257	100.00	87.27	0.00	0.00
770	2005.09.22 21:14	modify	257	100.00	87.27	86.77	88.27
771	2005.09.22 21:23	close	257	100.00	87.34	86.77	88.27	7714.48	863024.91
772	2005.09.22 21:24	buy	258	100.00	87.26	0.00	0.00
773	2005.09.22 21:24	modify	258	100.00	87.26	86.76	88.26
774	2005.09.22 21:39	close	258	100.00	87.32	86.76	88.26	6512.40	869537.31
775	2005.09.22 21:58	buy	259	100.00	87.24	0.00	0.00
776	2005.09.22 21:58	modify	259	100.00	87.24	86.74	88.24
777	2005.09.22 22:43	close	259	100.00	87.28	86.74	88.24	4108.27	873645.58
778	2005.09.26 21:02	buy	260	100.00	86.93	0.00	0.00
779	2005.09.26 21:02	modify	260	100.00	86.93	86.43	87.93
780	2005.09.26 21:08	close	260	100.00	87.01	86.43	87.93	8916.54	882562.12
781	2005.09.27 21:43	buy	261	100.00	87.35	0.00	0.00
782	2005.09.27 21:43	modify	261	100.00	87.35	86.85	88.35
783	2005.09.27 21:56	close	261	100.00	87.40	86.85	88.35	5310.34	887872.46
784	2005.09.28 21:33	buy	262	100.00	87.46	0.00	0.00
785	2005.09.28 21:33	modify	262	100.00	87.46	86.96	88.46
786	2005.09.28 22:21	close	262	100.00	87.49	86.96	88.46	2906.20	890778.66
787	2005.09.29 21:00	buy	263	100.00	87.28	0.00	0.00
788	2005.09.29 21:00	modify	263	100.00	87.28	86.78	88.28
789	2005.09.29 21:10	close	263	100.00	87.37	86.78	88.28	10118.61	900897.27
790	2005.10.06 21:10	buy	264	100.00	89.05	0.00	0.00
791	2005.10.06 21:10	modify	264	100.00	89.05	88.55	90.05
792	2005.10.06 21:23	close	264	100.00	89.12	88.55	90.05	7714.47	908611.74
793	2005.10.11 21:17	buy	265	100.00	88.72	0.00	0.00
794	2005.10.11 21:17	modify	265	100.00	88.72	88.22	89.72
795	2005.10.11 21:26	close	265	100.00	88.78	88.22	89.72	6512.40	915124.14
796	2005.10.12 21:10	buy	266	100.00	88.77	0.00	0.00
797	2005.10.12 21:10	modify	266	100.00	88.77	88.27	89.77
798	2005.10.12 21:46	close	266	100.00	88.81	88.27	89.77	4108.27	919232.41
799	2005.10.17 21:04	buy	267	100.00	88.88	0.00	0.00
800	2005.10.17 21:04	modify	267	100.00	88.88	88.38	89.88
801	2005.10.17 22:45	close	267	100.00	88.90	88.38	89.88	1704.13	920936.54
802	2005.10.19 21:18	buy	268	100.00	89.03	0.00	0.00
803	2005.10.19 21:18	modify	268	100.00	89.03	88.53	90.03
804	2005.10.19 21:28	close	268	100.00	89.10	88.53	90.03	7714.48	928651.02
805	2005.10.19 21:35	buy	269	100.00	89.03	0.00	0.00
806	2005.10.19 21:35	modify	269	100.00	89.03	88.53	90.03
807	2005.10.19 22:13	close	269	100.00	89.07	88.53	90.03	4108.27	932759.29
808	2005.10.24 21:00	buy	270	100.00	89.63	0.00	0.00
809	2005.10.24 21:00	modify	270	100.00	89.63	89.13	90.63
810	2005.10.24 21:02	close	270	100.00	89.70	89.13	90.63	7714.47	940473.76
811	2005.10.24 21:24	buy	271	100.00	89.62	0.00	0.00
812	2005.10.24 21:24	modify	271	100.00	89.62	89.12	90.62
813	2005.10.24 23:03	close	271	100.00	89.63	89.12	90.62	502.07	940975.83
814	2005.10.27 21:11	buy	272	100.00	90.58	0.00	0.00
815	2005.10.27 21:11	modify	272	100.00	90.58	90.08	91.58
816	2005.10.27 21:14	close	272	100.00	90.63	90.08	91.58	5310.34	946286.17
817	2005.11.07 22:45	buy	273	100.00	90.04	0.00	0.00
818	2005.11.07 22:45	modify	273	100.00	90.04	89.54	91.04
819	2005.11.08 01:16	s/l	273	100.00	89.54	89.54	91.04	-60538.94	885747.23
820	2005.11.08 22:06	buy	274	100.00	89.39	0.00	0.00
821	2005.11.08 22:06	modify	274	100.00	89.39	88.89	90.39
822	2005.11.08 22:09	close	274	100.00	89.44	88.89	90.39	5310.34	891057.57
823	2005.11.09 22:00	buy	275	100.00	89.62	0.00	0.00
824	2005.11.09 22:00	modify	275	100.00	89.62	89.12	90.62
825	2005.11.09 22:30	close	275	100.00	89.69	89.12	90.62	7714.47	898772.04
826	2005.11.10 22:00	buy	276	100.00	89.79	0.00	0.00
827	2005.11.10 22:00	modify	276	100.00	89.79	89.29	90.79
828	2005.11.10 22:27	close	276	100.00	89.86	89.29	90.79	7714.47	906486.51
829	2005.11.10 22:52	buy	277	100.00	89.78	0.00	0.00
830	2005.11.10 22:52	modify	277	100.00	89.78	89.28	90.78
831	2005.11.11 09:23	close	277	100.00	89.79	89.28	90.78	766.51	907253.02
832	2005.11.14 22:01	buy	278	100.00	90.08	0.00	0.00
833	2005.11.14 22:01	modify	278	100.00	90.08	89.58	91.08
834	2005.11.14 22:05	close	278	100.00	90.14	89.58	91.08	6512.40	913765.42
835	2005.11.14 22:14	buy	279	100.00	90.09	0.00	0.00
836	2005.11.14 22:14	modify	279	100.00	90.09	89.59	91.09
837	2005.11.14 22:21	close	279	100.00	90.14	89.59	91.09	5310.34	919075.76
838	2005.11.21 22:22	buy	280	100.00	90.10	0.00	0.00
839	2005.11.21 22:22	modify	280	100.00	90.10	89.60	91.10
840	2005.11.21 23:05	close	280	100.00	90.18	89.60	91.10	8916.54	927992.30
841	2005.11.22 22:03	buy	281	100.00	90.53	0.00	0.00
842	2005.11.22 22:03	modify	281	100.00	90.53	90.03	91.53
843	2005.11.22 22:29	close	281	100.00	90.58	90.03	91.53	5310.33	933302.63
844	2005.11.23 22:37	buy	282	100.00	90.45	0.00	0.00
845	2005.11.23 22:37	modify	282	100.00	90.45	89.95	91.45
846	2005.11.23 22:52	close	282	100.00	90.52	89.95	91.45	7714.47	941017.10
847	2005.11.23 22:54	buy	283	100.00	90.44	0.00	0.00
848	2005.11.23 22:54	modify	283	100.00	90.44	89.94	91.44
849	2005.11.23 23:38	close	283	100.00	90.49	89.94	91.44	5310.34	946327.44
850	2005.11.24 22:32	buy	284	100.00	90.34	0.00	0.00
851	2005.11.24 22:32	modify	284	100.00	90.34	89.84	91.34
852	2005.11.24 23:28	close	284	100.00	90.38	89.84	91.34	4108.27	950435.71
853	2005.11.30 22:42	buy	285	100.00	91.04	0.00	0.00
854	2005.11.30 22:42	modify	285	100.00	91.04	90.54	92.04
855	2005.11.30 22:54	close	285	100.00	91.09	90.54	92.04	5310.34	955746.05
856	2005.12.01 22:36	buy	286	100.00	91.41	0.00	0.00
857	2005.12.01 22:36	modify	286	100.00	91.41	90.91	92.41
858	2005.12.02 00:17	close	286	100.00	91.44	90.91	92.41	3170.64	958916.69
859	2005.12.06 22:49	buy	287	100.00	92.42	0.00	0.00
860	2005.12.06 22:49	modify	287	100.00	92.42	91.92	93.42
861	2005.12.06 23:44	close	287	100.00	92.44	91.92	93.42	1704.14	960620.83
862	2005.12.07 22:54	buy	288	100.00	92.08	0.00	0.00
863	2005.12.07 22:54	modify	288	100.00	92.08	91.58	93.08
864	2005.12.08 00:08	close	288	100.00	92.12	91.58	93.08	4901.59	965522.42
865	2005.12.13 22:26	buy	289	100.00	92.67	0.00	0.00
866	2005.12.13 22:26	modify	289	100.00	92.67	92.17	93.67
867	2005.12.13 22:43	close	289	100.00	92.73	92.17	93.67	6512.41	972034.83
868	2005.12.15 22:20	buy	290	100.00	90.09	0.00	0.00
869	2005.12.15 22:20	modify	290	100.00	90.09	89.59	91.09
870	2005.12.15 22:27	close	290	100.00	90.14	89.59	91.09	5310.34	977345.17
871	2005.12.22 22:01	buy	291	100.00	88.84	0.00	0.00
872	2005.12.22 22:01	modify	291	100.00	88.84	88.34	89.84
873	2005.12.22 22:15	close	291	100.00	88.94	88.34	89.84	11320.67	988665.84
874	2005.12.22 22:34	buy	292	100.00	88.85	0.00	0.00
875	2005.12.22 22:34	modify	292	100.00	88.85	88.35	89.85
876	2005.12.22 23:44	close	292	100.00	88.91	88.35	89.85	6512.40	995178.24
877	2005.12.28 22:06	buy	293	100.00	89.44	0.00	0.00
878	2005.12.28 22:06	modify	293	100.00	89.44	88.94	90.44
879	2005.12.28 22:10	close	293	100.00	89.50	88.94	90.44	6512.41	1001690.65
880	2005.12.28 22:31	buy	294	100.00	89.43	0.00	0.00
881	2005.12.28 22:31	modify	294	100.00	89.43	88.93	90.43
882	2005.12.28 23:35	close	294	100.00	89.48	88.93	90.43	5310.33	1007000.98
883	2005.12.29 22:03	buy	295	100.00	89.60	0.00	0.00
884	2005.12.29 22:03	modify	295	100.00	89.60	89.10	90.60
885	2005.12.29 22:26	close	295	100.00	89.65	89.10	90.60	5310.34	1012311.32
886	2005.12.29 22:49	buy	296	100.00	89.58	0.00	0.00
887	2005.12.29 22:49	modify	296	100.00	89.58	89.08	90.58
888	2005.12.29 22:51	close	296	100.00	89.65	89.08	90.58	7714.47	1020025.79
889	2006.01.11 22:03	buy	297	100.00	89.42	0.00	0.00
890	2006.01.11 22:03	modify	297	100.00	89.42	88.92	90.42
891	2006.01.11 22:14	close	297	100.00	89.47	88.92	90.42	5310.34	1025336.13
892	2006.01.23 22:24	buy	298	100.00	90.97	0.00	0.00
893	2006.01.23 22:24	modify	298	100.00	90.97	90.47	91.97
894	2006.01.23 22:29	close	298	100.00	91.03	90.47	91.97	6512.40	1031848.53
895	2006.01.31 22:04	buy	299	100.00	91.65	0.00	0.00
896	2006.01.31 22:04	modify	299	100.00	91.65	91.15	92.65
897	2006.01.31 23:20	close	299	100.00	91.68	91.15	92.65	2906.21	1034754.74
898	2006.02.02 22:43	buy	300	100.00	92.13	0.00	0.00
899	2006.02.02 22:43	modify	300	100.00	92.13	91.63	93.13
900	2006.02.02 23:55	close	300	100.00	92.14	91.63	93.13	502.06	1035256.80
901	2006.02.07 22:00	buy	301	100.00	90.87	0.00	0.00
902	2006.02.07 22:00	modify	301	100.00	90.87	90.37	91.87
903	2006.02.08 00:07	close	301	100.00	90.88	90.37	91.87	766.51	1036023.31
904	2006.02.13 22:01	buy	302	100.00	90.00	0.00	0.00
905	2006.02.13 22:01	modify	302	100.00	90.00	89.50	91.00
906	2006.02.13 23:11	close	302	100.00	90.03	89.50	91.00	2906.20	1038929.51
907	2006.02.14 22:05	buy	303	100.00	89.71	0.00	0.00
908	2006.02.14 22:05	modify	303	100.00	89.71	89.21	90.71
909	2006.02.14 23:00	close	303	100.00	89.77	89.21	90.71	6512.40	1045441.91
910	2006.02.22 22:10	buy	304	100.00	90.31	0.00	0.00
911	2006.02.22 22:10	modify	304	100.00	90.31	89.81	91.31
912	2006.02.22 22:14	close	304	100.00	90.39	89.81	91.31	8916.54	1054358.45
913	2006.02.22 22:21	buy	305	100.00	90.32	0.00	0.00
914	2006.02.22 22:21	modify	305	100.00	90.32	89.82	91.32
915	2006.02.22 22:25	close	305	100.00	90.40	89.82	91.32	8916.54	1063274.99
916	2006.02.22 22:26	buy	306	100.00	90.31	0.00	0.00
917	2006.02.22 22:26	modify	306	100.00	90.31	89.81	91.31
918	2006.02.23 04:30	s/l	306	100.00	89.81	89.81	91.31	-60010.06	1003264.93
919	2006.02.23 22:04	buy	307	100.00	89.43	0.00	0.00
920	2006.02.23 22:04	modify	307	100.00	89.43	88.93	90.43
921	2006.02.23 23:28	close	307	100.00	89.44	88.93	90.43	502.06	1003766.99
922	2006.02.27 22:00	buy	308	100.00	87.78	0.00	0.00
923	2006.02.27 22:00	modify	308	100.00	87.78	87.28	88.78
924	2006.02.27 22:49	close	308	100.00	87.84	87.28	88.78	6512.40	1010279.39
925	2006.03.01 22:14	buy	309	100.00	88.34	0.00	0.00
926	2006.03.01 22:14	modify	309	100.00	88.34	87.84	89.34
927	2006.03.01 22:23	close	309	100.00	88.37	87.84	89.34	2906.20	1013185.59
928	2006.03.01 22:26	buy	310	100.00	88.32	0.00	0.00
929	2006.03.01 22:26	modify	310	100.00	88.32	87.82	89.32
930	2006.03.01 22:39	close	310	100.00	88.37	87.82	89.32	5310.33	1018495.92
931	2006.03.02 22:37	buy	311	100.00	89.18	0.00	0.00
932	2006.03.02 22:37	modify	311	100.00	89.18	88.68	90.18
933	2006.03.02 23:04	close	311	100.00	89.23	88.68	90.18	5310.33	1023806.25
934	2006.03.07 22:04	buy	312	100.00	89.68	0.00	0.00
935	2006.03.07 22:04	modify	312	100.00	89.68	89.18	90.68
936	2006.03.08 00:08	close	312	100.00	89.69	89.18	90.68	766.51	1024572.76
937	2006.03.13 21:06	buy	313	100.00	90.54	0.00	0.00
938	2006.03.13 21:06	modify	313	100.00	90.54	90.04	91.54
939	2006.03.14 00:06	close	313	100.00	90.55	90.04	91.54	766.51	1025339.27
940	2006.03.16 21:13	buy	314	100.00	90.58	0.00	0.00
941	2006.03.16 21:13	modify	314	100.00	90.58	90.08	91.58
942	2006.03.16 22:27	close	314	100.00	90.60	90.08	91.58	1704.14	1027043.41
943	2006.03.28 21:40	buy	315	100.00	90.01	0.00	0.00
944	2006.03.28 21:40	modify	315	100.00	90.01	89.51	91.01
945	2006.03.29 00:52	close	315	100.00	90.02	89.51	91.01	766.51	1027809.92
946	2006.04.10 21:02	buy	316	100.00	90.80	0.00	0.00
947	2006.04.10 21:02	modify	316	100.00	90.80	90.30	91.80
948	2006.04.10 21:14	close	316	100.00	90.87	90.30	91.80	7714.47	1035524.39
949	2006.04.11 21:54	buy	317	100.00	91.05	0.00	0.00
950	2006.04.11 21:54	modify	317	100.00	91.05	90.55	92.05
951	2006.04.11 23:48	close	317	100.00	91.06	90.55	92.05	502.07	1036026.46
952	2006.04.20 21:05	buy	318	100.00	91.85	0.00	0.00
953	2006.04.20 21:05	modify	318	100.00	91.85	91.35	92.85
954	2006.04.21 00:02	close	318	100.00	91.86	91.35	92.85	766.51	1036792.97
955	2006.04.26 21:06	buy	319	100.00	90.21	0.00	0.00
956	2006.04.26 21:06	modify	319	100.00	90.21	89.71	91.21
957	2006.04.26 21:26	close	319	100.00	90.27	89.71	91.21	6512.41	1043305.38
958	2006.05.02 21:03	buy	320	100.00	91.54	0.00	0.00
959	2006.05.02 21:03	modify	320	100.00	91.54	91.04	92.54
960	2006.05.02 21:14	close	320	100.00	91.61	91.04	92.54	7714.47	1051019.85
961	2006.05.03 21:00	buy	321	100.00	91.86	0.00	0.00
962	2006.05.03 21:00	modify	321	100.00	91.86	91.36	92.86
963	2006.05.03 22:26	close	321	100.00	91.89	91.36	92.86	2906.20	1053926.05
964	2006.05.04 21:00	buy	322	100.00	92.45	0.00	0.00
965	2006.05.04 21:00	modify	322	100.00	92.45	91.95	93.45
966	2006.05.04 22:57	close	322	100.00	92.46	91.95	93.45	502.06	1054428.11
967	2006.05.09 21:04	buy	323	100.00	90.92	0.00	0.00
968	2006.05.09 21:04	modify	323	100.00	90.92	90.42	91.92
969	2006.05.09 21:44	close	323	100.00	90.96	90.42	91.92	4108.27	1058536.38
970	2006.05.16 21:08	buy	324	100.00	90.82	0.00	0.00
971	2006.05.16 21:08	modify	324	100.00	90.82	90.32	91.82
972	2006.05.16 21:46	close	324	100.00	90.89	90.32	91.82	7714.47	1066250.85
973	2006.05.17 21:01	buy	325	100.00	91.30	0.00	0.00
974	2006.05.17 21:01	modify	325	100.00	91.30	90.80	92.30
975	2006.05.17 21:27	close	325	100.00	91.36	90.80	92.30	6512.40	1072763.25
976	2006.05.22 21:31	buy	326	100.00	92.50	0.00	0.00
977	2006.05.22 21:31	modify	326	100.00	92.50	92.00	93.50
978	2006.05.22 23:04	close	326	100.00	92.51	92.00	93.50	502.07	1073265.32
979	2006.05.31 21:07	buy	327	100.00	92.30	0.00	0.00
980	2006.05.31 21:07	modify	327	100.00	92.30	91.80	93.30
981	2006.05.31 21:18	close	327	100.00	92.35	91.80	93.30	5310.34	1078575.66
982	2006.06.05 21:33	buy	328	100.00	92.84	0.00	0.00
983	2006.06.05 21:33	modify	328	100.00	92.84	92.34	93.84
984	2006.06.05 22:55	close	328	100.00	92.86	92.34	93.84	1704.14	1080279.80
985	2006.06.06 21:11	buy	329	100.00	93.13	0.00	0.00
986	2006.06.06 21:11	modify	329	100.00	93.13	92.63	94.13
987	2006.06.06 21:27	close	329	100.00	93.21	92.63	94.13	8916.54	1089196.34
988	2006.06.06 21:29	buy	330	100.00	93.11	0.00	0.00
989	2006.06.06 21:29	modify	330	100.00	93.11	92.61	94.11
990	2006.06.06 23:19	close	330	100.00	93.12	92.61	94.11	502.06	1089698.40
991	2006.06.12 21:28	buy	331	100.00	92.63	0.00	0.00
992	2006.06.12 21:28	modify	331	100.00	92.63	92.13	93.63
993	2006.06.12 21:50	close	331	100.00	92.67	92.13	93.63	4108.27	1093806.67
994	2006.06.27 21:08	buy	332	100.00	93.46	0.00	0.00
995	2006.06.27 21:08	modify	332	100.00	93.46	92.96	94.46
996	2006.06.27 22:46	close	332	100.00	93.48	92.96	94.46	1704.14	1095510.81
997	2006.06.28 21:19	buy	333	100.00	93.37	0.00	0.00
998	2006.06.28 21:19	modify	333	100.00	93.37	92.87	94.37
999	2006.06.28 21:32	close	333	100.00	93.46	92.87	94.37	10118.61	1105629.42
1000	2006.06.28 21:57	buy	334	100.00	93.36	0.00	0.00
1001	2006.06.28 21:57	modify	334	100.00	93.36	92.86	94.36
1002	2006.06.28 23:30	close	334	100.00	93.37	92.86	94.36	502.07	1106131.49
1003	2006.07.03 21:01	buy	335	100.00	93.62	0.00	0.00
1004	2006.07.03 21:01	modify	335	100.00	93.62	93.12	94.62
1005	2006.07.03 21:46	close	335	100.00	93.66	93.12	94.62	4108.27	1110239.76
1006	2006.07.05 21:01	buy	336	100.00	93.84	0.00	0.00
1007	2006.07.05 21:01	modify	336	100.00	93.84	93.34	94.84
1008	2006.07.05 22:07	close	336	100.00	93.89	93.34	94.84	5310.34	1115550.10
1009	2006.07.06 21:27	buy	337	100.00	93.65	0.00	0.00
1010	2006.07.06 21:27	modify	337	100.00	93.65	93.15	94.65
1011	2006.07.06 21:49	close	337	100.00	93.70	93.15	94.65	5310.34	1120860.44
1012	2006.07.12 21:09	buy	338	100.00	93.54	0.00	0.00
1013	2006.07.12 21:09	modify	338	100.00	93.54	93.04	94.54
1014	2006.07.12 21:10	close	338	100.00	93.58	93.04	94.54	4108.27	1124968.71
1015	2006.07.12 21:19	buy	339	100.00	93.53	0.00	0.00
1016	2006.07.12 21:19	modify	339	100.00	93.53	93.03	94.53
1017	2006.07.12 21:27	close	339	100.00	93.58	93.03	94.53	5310.34	1130279.05
1018	2006.07.17 21:44	buy	340	100.00	93.83	0.00	0.00
1019	2006.07.17 21:44	modify	340	100.00	93.83	93.33	94.83
1020	2006.07.18 10:45	close	340	100.00	93.84	93.33	94.83	766.51	1131045.56
1021	2006.07.18 21:00	buy	341	100.00	93.60	0.00	0.00
1022	2006.07.18 21:00	modify	341	100.00	93.60	93.10	94.60
1023	2006.07.18 22:01	close	341	100.00	93.62	93.10	94.60	1704.13	1132749.69
1024	2006.07.24 21:00	buy	342	100.00	93.62	0.00	0.00
1025	2006.07.24 21:00	modify	342	100.00	93.62	93.12	94.62
1026	2006.07.24 21:05	close	342	100.00	93.68	93.12	94.62	6512.41	1139262.10
1027	2006.07.24 21:10	buy	343	100.00	93.61	0.00	0.00
1028	2006.07.24 21:10	modify	343	100.00	93.61	93.11	94.61
1029	2006.07.24 23:08	close	343	100.00	93.62	93.11	94.61	502.07	1139764.17
1030	2006.07.25 21:04	buy	344	100.00	93.45	0.00	0.00
1031	2006.07.25 21:04	modify	344	100.00	93.45	92.95	94.45
1032	2006.07.25 22:55	close	344	100.00	93.46	92.95	94.45	502.07	1140266.24
1033	2006.07.27 21:03	buy	345	100.00	93.42	0.00	0.00
1034	2006.07.27 21:03	modify	345	100.00	93.42	92.92	94.42
1035	2006.07.27 21:04	close	345	100.00	93.47	92.92	94.42	5310.34	1145576.58
1036	2006.07.27 21:43	buy	346	100.00	93.41	0.00	0.00
1037	2006.07.27 21:43	modify	346	100.00	93.41	92.91	94.41
1038	2006.07.27 22:00	close	346	100.00	93.46	92.91	94.41	5310.34	1150886.92
1039	2006.08.03 21:51	buy	347	100.00	93.33	0.00	0.00
1040	2006.08.03 21:51	modify	347	100.00	93.33	92.83	94.33
1041	2006.08.03 22:26	close	347	100.00	93.37	92.83	94.33	4108.27	1154995.19
1042	2006.08.08 21:22	buy	348	100.00	93.95	0.00	0.00
1043	2006.08.08 21:22	modify	348	100.00	93.95	93.45	94.95
1044	2006.08.08 21:24	close	348	100.00	94.02	93.45	94.95	7714.47	1162709.66
1045	2006.08.08 21:51	buy	349	100.00	93.96	0.00	0.00
1046	2006.08.08 21:51	modify	349	100.00	93.96	93.46	94.96
1047	2006.08.08 22:07	close	349	100.00	94.02	93.46	94.96	6512.40	1169222.06
1048	2006.08.09 21:04	buy	350	100.00	93.99	0.00	0.00
1049	2006.08.09 21:04	modify	350	100.00	93.99	93.49	94.99
1050	2006.08.09 21:35	close	350	100.00	94.05	93.49	94.99	6512.41	1175734.47
1051	2006.08.10 21:40	buy	351	100.00	93.33	0.00	0.00
1052	2006.08.10 21:40	modify	351	100.00	93.33	92.83	94.33
1053	2006.08.10 23:12	close	351	100.00	93.34	92.83	94.33	502.07	1176236.54
1054	2006.08.15 21:02	buy	352	100.00	93.78	0.00	0.00
1055	2006.08.15 21:02	modify	352	100.00	93.78	93.28	94.78
1056	2006.08.16 00:42	close	352	100.00	93.79	93.28	94.78	766.51	1177003.05
1057	2006.08.16 21:04	buy	353	100.00	94.13	0.00	0.00
1058	2006.08.16 21:04	modify	353	100.00	94.13	93.63	95.13
1059	2006.08.16 21:10	close	353	100.00	94.18	93.63	95.13	5310.33	1182313.38
1060	2006.08.17 21:21	buy	354	100.00	93.98	0.00	0.00
1061	2006.08.17 21:21	modify	354	100.00	93.98	93.48	94.98
1062	2006.08.17 21:38	close	354	100.00	94.04	93.48	94.98	6512.41	1188825.79
1063	2006.08.23 21:06	buy	355	100.00	94.17	0.00	0.00
1064	2006.08.23 21:06	modify	355	100.00	94.17	93.67	95.17
1065	2006.08.24 00:03	close	355	100.00	94.18	93.67	95.17	1295.38	1190121.17
1066	2006.08.28 21:01	buy	356	100.00	94.72	0.00	0.00
1067	2006.08.28 21:01	modify	356	100.00	94.72	94.22	95.72
1068	2006.08.28 21:39	close	356	100.00	94.77	94.22	95.72	5310.34	1195431.51
1069	2006.08.30 21:23	buy	357	100.00	95.31	0.00	0.00
1070	2006.08.30 21:23	modify	357	100.00	95.31	94.81	96.31
1071	2006.08.30 21:24	close	357	100.00	95.37	94.81	96.31	6512.40	1201943.91
1072	2006.08.31 21:15	buy	358	100.00	95.31	0.00	0.00
1073	2006.08.31 21:15	modify	358	100.00	95.31	94.81	96.31
1074	2006.08.31 23:16	close	358	100.00	95.32	94.81	96.31	502.07	1202445.98
1075	2006.09.04 21:35	buy	359	100.00	94.39	0.00	0.00
1076	2006.09.04 21:35	modify	359	100.00	94.39	93.89	95.39
1077	2006.09.04 21:42	close	359	100.00	94.44	93.89	95.39	5310.34	1207756.32
1078	2006.09.07 21:06	buy	360	100.00	93.59	0.00	0.00
1079	2006.09.07 21:06	modify	360	100.00	93.59	93.09	94.59
1080	2006.09.07 21:11	close	360	100.00	93.66	93.09	94.59	7714.47	1215470.79
1081	2006.09.11 21:39	buy	361	100.00	94.42	0.00	0.00
1082	2006.09.11 21:39	modify	361	100.00	94.42	93.92	95.42
1083	2006.09.11 22:13	close	361	100.00	94.48	93.92	95.42	6512.40	1221983.19
1084	2006.09.12 21:00	buy	362	100.00	94.27	0.00	0.00
1085	2006.09.12 21:00	modify	362	100.00	94.27	93.77	95.27
1086	2006.09.13 12:36	s/l	362	100.00	93.77	93.77	95.27	-60538.94	1161444.25
1087	2006.09.13 21:00	buy	363	100.00	93.94	0.00	0.00
1088	2006.09.13 21:00	modify	363	100.00	93.94	93.44	94.94
1089	2006.09.13 21:00	close	363	100.00	94.02	93.44	94.94	8916.54	1170360.79
1090	2006.09.13 21:04	buy	364	100.00	93.95	0.00	0.00
1091	2006.09.13 21:04	modify	364	100.00	93.95	93.45	94.95
1092	2006.09.13 21:10	close	364	100.00	94.02	93.45	94.95	7714.47	1178075.26
1093	2006.09.13 21:14	buy	365	100.00	93.95	0.00	0.00
1094	2006.09.13 21:14	modify	365	100.00	93.95	93.45	94.95
1095	2006.09.13 21:37	close	365	100.00	94.01	93.45	94.95	6512.41	1184587.67
1096	2006.09.14 21:44	buy	366	100.00	93.85	0.00	0.00
1097	2006.09.14 21:44	modify	366	100.00	93.85	93.35	94.85
1098	2006.09.14 22:47	close	366	100.00	93.88	93.35	94.85	2906.21	1187493.88
1099	2006.09.19 21:47	buy	367	100.00	93.92	0.00	0.00
1100	2006.09.19 21:47	modify	367	100.00	93.92	93.42	94.92
1101	2006.09.19 23:05	close	367	100.00	93.96	93.42	94.92	4108.27	1191602.15
1102	2006.09.20 21:01	buy	368	100.00	93.78	0.00	0.00
1103	2006.09.20 21:01	modify	368	100.00	93.78	93.28	94.78
1104	2006.09.20 21:33	close	368	100.00	93.85	93.28	94.78	7714.47	1199316.62
1105	2006.09.20 21:44	buy	369	100.00	93.76	0.00	0.00
1106	2006.09.20 21:44	modify	369	100.00	93.76	93.26	94.76
1107	2006.09.20 22:36	close	369	100.00	93.80	93.26	94.76	4108.27	1203424.89
1108	2006.09.26 21:02	buy	370	100.00	94.12	0.00	0.00
1109	2006.09.26 21:02	modify	370	100.00	94.12	93.62	95.12
1110	2006.09.26 22:04	close	370	100.00	94.15	93.62	95.12	2906.20	1206331.09
1111	2006.09.27 21:00	buy	371	100.00	94.36	0.00	0.00
1112	2006.09.27 21:00	modify	371	100.00	94.36	93.86	95.36
1113	2006.09.27 21:33	close	371	100.00	94.40	93.86	95.36	4108.27	1210439.36
1114	2006.09.28 21:15	buy	372	100.00	94.38	0.00	0.00
1115	2006.09.28 21:15	modify	372	100.00	94.38	93.88	95.38
1116	2006.09.28 22:47	close	372	100.00	94.39	93.88	95.38	502.06	1210941.42
1117	2006.10.02 21:00	buy	373	100.00	94.49	0.00	0.00
1118	2006.10.02 21:00	modify	373	100.00	94.49	93.99	95.49
1119	2006.10.02 21:13	close	373	100.00	94.61	93.99	95.49	13724.81	1224666.23
1120	2006.10.04 21:16	buy	374	100.00	94.33	0.00	0.00
1121	2006.10.04 21:16	modify	374	100.00	94.33	93.83	95.33
1122	2006.10.04 23:21	close	374	100.00	94.34	93.83	95.33	502.07	1225168.30
1123	2006.10.09 21:00	buy	375	100.00	94.35	0.00	0.00
1124	2006.10.09 21:00	modify	375	100.00	94.35	93.85	95.35
1125	2006.10.09 23:16	close	375	100.00	94.36	93.85	95.35	502.07	1225670.37
1126	2006.10.10 21:28	buy	376	100.00	94.19	0.00	0.00
1127	2006.10.10 21:28	modify	376	100.00	94.19	93.69	95.19
1128	2006.10.11 00:27	close	376	100.00	94.20	93.69	95.19	766.51	1226436.88
1129	2006.10.12 21:49	buy	377	100.00	93.99	0.00	0.00
1130	2006.10.12 21:49	modify	377	100.00	93.99	93.49	94.99
1131	2006.10.12 21:54	close	377	100.00	94.05	93.49	94.99	6512.41	1232949.29
1132	2006.10.16 21:02	buy	378	100.00	93.62	0.00	0.00
1133	2006.10.16 21:02	modify	378	100.00	93.62	93.12	94.62
1134	2006.10.16 21:42	close	378	100.00	93.66	93.12	94.62	4108.27	1237057.56
1135	2006.10.17 21:00	buy	379	100.00	93.61	0.00	0.00
1136	2006.10.17 21:00	modify	379	100.00	93.61	93.11	94.61
1137	2006.10.18 01:40	close	379	100.00	93.62	93.11	94.61	766.51	1237824.07
1138	2006.10.19 21:02	buy	380	100.00	93.88	0.00	0.00
1139	2006.10.19 21:02	modify	380	100.00	93.88	93.38	94.88
1140	2006.10.19 21:21	close	380	100.00	93.95	93.38	94.88	7714.47	1245538.54
1141	2006.10.25 21:47	buy	381	100.00	94.08	0.00	0.00
1142	2006.10.25 21:47	modify	381	100.00	94.08	93.58	95.08
1143	2006.10.25 22:00	close	381	100.00	94.12	93.58	95.08	4108.27	1249646.81
1144	2006.10.26 21:59	buy	382	100.00	94.35	0.00	0.00
1145	2006.10.26 21:59	modify	382	100.00	94.35	93.85	95.35
1146	2006.10.26 22:31	close	382	100.00	94.42	93.85	95.35	7714.48	1257361.29
1147	2006.11.01 21:02	buy	383	100.00	93.98	0.00	0.00
1148	2006.11.01 21:02	modify	383	100.00	93.98	93.48	94.98
1149	2006.11.01 22:10	close	383	100.00	93.99	93.48	94.98	502.07	1257863.36
1150	2006.11.08 22:02	buy	384	100.00	94.10	0.00	0.00
1151	2006.11.08 22:02	modify	384	100.00	94.10	93.60	95.10
1152	2006.11.08 22:15	close	384	100.00	94.16	93.60	95.10	6512.41	1264375.77
1153	2006.11.13 22:30	buy	385	100.00	94.83	0.00	0.00
1154	2006.11.13 22:30	modify	385	100.00	94.83	94.33	95.83
1155	2006.11.13 23:41	close	385	100.00	94.86	94.33	95.83	2906.20	1267281.97
1156	2006.11.14 22:19	buy	386	100.00	94.48	0.00	0.00
1157	2006.11.14 22:19	modify	386	100.00	94.48	93.98	95.48
1158	2006.11.14 22:36	close	386	100.00	94.52	93.98	95.48	4108.27	1271390.24
1159	2006.11.15 22:54	buy	387	100.00	94.63	0.00	0.00
1160	2006.11.15 22:54	modify	387	100.00	94.63	94.13	95.63
1161	2006.11.16 00:31	close	387	100.00	94.64	94.13	95.63	1295.39	1272685.63
1162	2006.11.22 22:09	buy	388	100.00	95.11	0.00	0.00
1163	2006.11.22 22:09	modify	388	100.00	95.11	94.61	96.11
1164	2006.11.22 22:25	close	388	100.00	95.16	94.61	96.11	5310.33	1277995.96
1165	2006.11.29 22:05	buy	389	100.00	96.13	0.00	0.00
1166	2006.11.29 22:05	modify	389	100.00	96.13	95.63	97.13
1167	2006.11.29 22:41	close	389	100.00	96.17	95.63	97.13	4108.27	1282104.23
1168	2006.12.07 22:03	buy	390	100.00	96.34	0.00	0.00
1169	2006.12.07 22:03	modify	390	100.00	96.34	95.84	97.34
1170	2006.12.07 22:21	close	390	100.00	96.39	95.84	97.34	5310.33	1287414.56
1171	2006.12.11 22:02	buy	391	100.00	97.20	0.00	0.00
1172	2006.12.11 22:02	modify	391	100.00	97.20	96.70	98.20
1173	2006.12.11 22:05	close	391	100.00	97.24	96.70	98.20	4108.27	1291522.83
1174	2006.12.11 22:20	buy	392	100.00	97.18	0.00	0.00
1175	2006.12.11 22:20	modify	392	100.00	97.18	96.68	98.18
1176	2006.12.11 22:33	close	392	100.00	97.24	96.68	98.18	6512.41	1298035.24
1177	2006.12.13 22:33	buy	393	100.00	97.37	0.00	0.00
1178	2006.12.13 22:33	modify	393	100.00	97.37	96.87	98.37
1179	2006.12.14 00:01	close	393	100.00	97.37	96.87	98.37	93.32	1298128.56
1180	2006.12.14 22:12	buy	394	100.00	96.94	0.00	0.00
1181	2006.12.14 22:12	modify	394	100.00	96.94	96.44	97.94
1182	2006.12.14 22:57	close	394	100.00	96.99	96.44	97.94	5310.34	1303438.90
1183	2006.12.20 22:18	buy	395	100.00	97.14	0.00	0.00
1184	2006.12.20 22:18	modify	395	100.00	97.14	96.64	98.14
1185	2006.12.20 22:46	close	395	100.00	97.21	96.64	98.14	7714.47	1311153.37
1186	2006.12.21 22:07	buy	396	100.00	97.17	0.00	0.00
1187	2006.12.21 22:07	modify	396	100.00	97.17	96.67	98.17
1188	2006.12.21 22:46	close	396	100.00	97.22	96.67	98.17	5310.34	1316463.71
1189	2006.12.27 22:00	buy	397	100.00	96.81	0.00	0.00
1190	2006.12.27 22:00	modify	397	100.00	96.81	96.31	97.81
1191	2006.12.27 23:16	close	397	100.00	96.86	96.31	97.81	5310.34	1321774.05
1192	2007.01.01 22:47	buy	398	100.00	97.59	0.00	0.00
1193	2007.01.01 22:47	modify	398	100.00	97.59	97.09	98.59
1194	2007.01.01 22:57	close	398	100.00	97.64	97.09	98.59	5310.34	1327084.39
1195	2007.01.02 22:03	buy	399	100.00	97.87	0.00	0.00
1196	2007.01.02 22:03	modify	399	100.00	97.87	97.37	98.87
1197	2007.01.02 22:30	close	399	100.00	97.91	97.37	98.87	4108.27	1331192.66
1198	2007.01.04 22:39	buy	400	100.00	96.47	0.00	0.00
1199	2007.01.04 22:39	modify	400	100.00	96.47	95.97	97.47
1200	2007.01.05 04:21	s/l	400	100.00	95.97	95.97	97.47	-60538.93	1270653.73
1201	2007.01.09 22:28	buy	401	100.00	96.10	0.00	0.00
1202	2007.01.09 22:28	modify	401	100.00	96.10	95.60	97.10
1203	2007.01.10 07:46	close	401	100.00	96.11	95.60	97.10	766.50	1271420.23
1204	2007.01.11 22:05	buy	402	100.00	96.35	0.00	0.00
1205	2007.01.11 22:05	modify	402	100.00	96.35	95.85	97.35
1206	2007.01.11 22:59	close	402	100.00	96.39	95.85	97.35	4108.27	1275528.50
1207	2007.01.15 22:04	buy	403	100.00	96.38	0.00	0.00
1208	2007.01.15 22:04	modify	403	100.00	96.38	95.88	97.38
1209	2007.01.15 22:21	close	403	100.00	96.42	95.88	97.38	4108.27	1279636.77
1210	2007.01.22 22:36	buy	404	100.00	97.32	0.00	0.00
1211	2007.01.22 22:36	modify	404	100.00	97.32	96.82	98.32
1212	2007.01.22 23:25	close	404	100.00	97.36	96.82	98.32	4108.27	1283745.04
1213	2007.01.23 22:04	buy	405	100.00	97.84	0.00	0.00
1214	2007.01.23 22:04	modify	405	100.00	97.84	97.34	98.84
1215	2007.01.23 22:53	close	405	100.00	97.87	97.34	98.84	2906.20	1286651.24
1216	2007.01.24 22:58	buy	406	100.00	96.99	0.00	0.00
1217	2007.01.24 22:58	modify	406	100.00	96.99	96.49	97.99
1218	2007.01.25 02:47	s/l	406	100.00	96.49	96.49	97.99	-60010.06	1226641.18
1219	2007.01.29 22:01	buy	407	100.00	97.08	0.00	0.00
1220	2007.01.29 22:01	modify	407	100.00	97.08	96.58	98.08
1221	2007.01.29 22:09	close	407	100.00	97.13	96.58	98.08	5310.33	1231951.51
1222	2007.02.05 22:02	buy	408	100.00	96.33	0.00	0.00
1223	2007.02.05 22:02	modify	408	100.00	96.33	95.83	97.33
1224	2007.02.05 22:27	close	408	100.00	96.38	95.83	97.33	5310.34	1237261.85
1225	2007.02.06 22:41	buy	409	100.00	96.78	0.00	0.00
1226	2007.02.06 22:41	modify	409	100.00	96.78	96.28	97.78
1227	2007.02.06 23:35	close	409	100.00	96.82	96.28	97.78	4108.27	1241370.12
1228	2007.02.07 22:07	buy	410	100.00	97.14	0.00	0.00
1229	2007.02.07 22:07	modify	410	100.00	97.14	96.64	98.14
1230	2007.02.07 22:28	close	410	100.00	97.20	96.64	98.14	6512.41	1247882.53
1231	2007.02.08 22:29	buy	411	100.00	97.08	0.00	0.00
1232	2007.02.08 22:29	modify	411	100.00	97.08	96.58	98.08
1233	2007.02.08 22:41	close	411	100.00	97.13	96.58	98.08	5310.33	1253192.86
1234	2007.02.12 22:41	buy	412	100.00	97.21	0.00	0.00
1235	2007.02.12 22:41	modify	412	100.00	97.21	96.71	98.21
1236	2007.02.13 08:02	close	412	100.00	97.22	96.71	98.21	766.51	1253959.37
1237	2007.02.13 22:03	buy	413	100.00	97.10	0.00	0.00
1238	2007.02.13 22:03	modify	413	100.00	97.10	96.60	98.10
1239	2007.02.13 22:26	close	413	100.00	97.15	96.60	98.10	5310.34	1259269.71
1240	2007.02.13 22:37	buy	414	100.00	97.09	0.00	0.00
1241	2007.02.13 22:37	modify	414	100.00	97.09	96.59	98.09
1242	2007.02.13 22:49	close	414	100.00	97.14	96.59	98.09	5310.34	1264580.05
1243	2007.02.14 22:22	buy	415	100.00	97.32	0.00	0.00
1244	2007.02.14 22:22	modify	415	100.00	97.32	96.82	98.32
1245	2007.02.14 22:36	close	415	100.00	97.39	96.82	98.32	7714.47	1272294.52
1246	2007.02.22 22:47	buy	416	100.00	98.10	0.00	0.00
1247	2007.02.22 22:47	modify	416	100.00	98.10	97.60	99.10
1248	2007.02.23 00:04	close	416	100.00	98.13	97.60	99.10	3170.64	1275465.16
1249	2007.03.01 22:44	buy	417	100.00	96.14	0.00	0.00
1250	2007.03.01 22:44	modify	417	100.00	96.14	95.64	97.14
1251	2007.03.01 23:36	close	417	100.00	96.21	95.64	97.14	7714.47	1283179.63
1252	2007.03.05 22:02	buy	418	100.00	94.61	0.00	0.00
1253	2007.03.05 22:02	modify	418	100.00	94.61	94.11	95.61
1254	2007.03.05 23:28	close	418	100.00	94.63	94.11	95.61	1704.13	1284883.76
1255	2007.03.07 22:00	buy	419	100.00	95.28	0.00	0.00
1256	2007.03.07 22:00	modify	419	100.00	95.28	94.78	96.28
1257	2007.03.08 02:29	close	419	100.00	95.29	94.78	96.28	1295.38	1286179.14
1258	2007.03.12 21:29	buy	420	100.00	96.02	0.00	0.00
1259	2007.03.12 21:29	modify	420	100.00	96.02	95.52	97.02
1260	2007.03.12 23:21	close	420	100.00	96.03	95.52	97.02	502.07	1286681.21
1261	2007.03.13 21:09	buy	421	100.00	95.39	0.00	0.00
1262	2007.03.13 21:09	modify	421	100.00	95.39	94.89	96.39
1263	2007.03.13 22:13	close	421	100.00	95.43	94.89	96.39	4108.27	1290789.48
1264	2007.03.14 21:05	buy	422	100.00	96.10	0.00	0.00
1265	2007.03.14 21:05	modify	422	100.00	96.10	95.60	97.10
1266	2007.03.14 22:23	close	422	100.00	96.15	95.60	97.10	5310.33	1296099.81
1267	2007.03.15 21:35	buy	423	100.00	96.49	0.00	0.00
1268	2007.03.15 21:35	modify	423	100.00	96.49	95.99	97.49
1269	2007.03.15 23:10	close	423	100.00	96.50	95.99	97.49	502.07	1296601.88
1270	2007.03.21 21:00	buy	424	100.00	97.13	0.00	0.00
1271	2007.03.21 21:00	modify	424	100.00	97.13	96.63	98.13
1272	2007.03.21 21:10	close	424	100.00	97.21	96.63	98.13	8916.54	1305518.42
1273	2007.03.26 21:51	buy	425	100.00	97.13	0.00	0.00
1274	2007.03.26 21:51	modify	425	100.00	97.13	96.63	98.13
1275	2007.03.26 22:52	close	425	100.00	97.18	96.63	98.13	5310.34	1310828.76
1276	2007.03.28 21:44	buy	426	100.00	96.01	0.00	0.00
1277	2007.03.28 21:44	modify	426	100.00	96.01	95.51	97.01
1278	2007.03.28 21:50	close	426	100.00	96.09	95.51	97.01	8916.54	1319745.30
1279	2007.04.03 21:00	buy	427	100.00	97.24	0.00	0.00
1280	2007.04.03 21:00	modify	427	100.00	97.24	96.74	98.24
1281	2007.04.03 21:00	close	427	100.00	97.33	96.74	98.24	10118.60	1329863.90
1282	2007.04.03 21:47	buy	428	100.00	97.24	0.00	0.00
1283	2007.04.03 21:47	modify	428	100.00	97.24	96.74	98.24
1284	2007.04.04 03:40	close	428	100.00	97.25	96.74	98.24	766.50	1330630.40
1285	2007.04.04 21:30	buy	429	100.00	97.21	0.00	0.00
1286	2007.04.04 21:30	modify	429	100.00	97.21	96.71	98.21
1287	2007.04.04 21:52	close	429	100.00	97.26	96.71	98.21	5310.34	1335940.74
1288	2007.04.04 21:59	buy	430	100.00	97.20	0.00	0.00
1289	2007.04.04 21:59	modify	430	100.00	97.20	96.70	98.20
1290	2007.04.04 22:06	close	430	100.00	97.26	96.70	98.20	6512.40	1342453.14
1291	2007.04.05 21:37	buy	431	100.00	97.63	0.00	0.00
1292	2007.04.05 21:37	modify	431	100.00	97.63	97.13	98.63
1293	2007.04.05 21:42	close	431	100.00	97.68	97.13	98.63	5310.34	1347763.48
1294	2007.04.05 21:50	buy	432	100.00	97.63	0.00	0.00
1295	2007.04.05 21:50	modify	432	100.00	97.63	97.13	98.63
1296	2007.04.05 21:53	close	432	100.00	97.68	97.13	98.63	5310.34	1353073.82
1297	2007.04.10 21:26	buy	433	100.00	97.82	0.00	0.00
1298	2007.04.10 21:26	modify	433	100.00	97.82	97.32	98.82
1299	2007.04.10 22:58	close	433	100.00	97.83	97.32	98.82	502.07	1353575.89
1300	2007.04.16 21:01	buy	434	100.00	98.57	0.00	0.00
1301	2007.04.16 21:01	modify	434	100.00	98.57	98.07	99.57
1302	2007.04.16 22:56	close	434	100.00	98.58	98.07	99.57	502.07	1354077.96
1303	2007.04.18 21:08	buy	435	100.00	98.48	0.00	0.00
1304	2007.04.18 21:08	modify	435	100.00	98.48	97.98	99.48
1305	2007.04.18 23:38	close	435	100.00	98.50	97.98	99.48	1704.14	1355782.10
1306	2007.04.19 21:52	buy	436	100.00	98.29	0.00	0.00
1307	2007.04.19 21:52	modify	436	100.00	98.29	97.79	99.29
1308	2007.04.19 23:44	close	436	100.00	98.30	97.79	99.29	502.07	1356284.17
1309	2007.04.23 21:03	buy	437	100.00	98.02	0.00	0.00
1310	2007.04.23 21:03	modify	437	100.00	98.02	97.52	99.02
1311	2007.04.23 21:32	close	437	100.00	98.09	97.52	99.02	7714.47	1363998.64
1312	2007.04.23 21:32	buy	438	100.00	98.01	0.00	0.00
1313	2007.04.23 21:32	modify	438	100.00	98.01	97.51	99.01
1314	2007.04.23 22:24	close	438	100.00	98.07	97.51	99.01	6512.40	1370511.04
1315	2007.04.25 21:00	buy	439	100.00	98.52	0.00	0.00
1316	2007.04.25 21:00	modify	439	100.00	98.52	98.02	99.52
1317	2007.04.25 21:35	close	439	100.00	98.56	98.02	99.52	4108.27	1374619.31
1318	2007.04.25 21:49	buy	440	100.00	98.50	0.00	0.00
1319	2007.04.25 21:49	modify	440	100.00	98.50	98.00	99.50
1320	2007.04.26 02:13	close	440	100.00	98.51	98.00	99.50	1295.39	1375914.70
1321	2007.04.26 21:00	buy	441	100.00	98.90	0.00	0.00
1322	2007.04.26 21:00	modify	441	100.00	98.90	98.40	99.90
1323	2007.04.26 23:32	close	441	100.00	98.91	98.40	99.90	502.07	1376416.77
1324	2007.04.30 21:57	buy	442	100.00	98.90	0.00	0.00
1325	2007.04.30 21:57	modify	442	100.00	98.90	98.40	99.90
1326	2007.04.30 22:23	close	442	100.00	98.96	98.40	99.90	6512.41	1382929.18
1327	2007.05.01 21:13	buy	443	100.00	98.65	0.00	0.00
1328	2007.05.01 21:13	modify	443	100.00	98.65	98.15	99.65
1329	2007.05.01 22:04	close	443	100.00	98.70	98.15	99.65	5310.34	1388239.52
1330	2007.05.02 21:44	buy	444	100.00	98.95	0.00	0.00
1331	2007.05.02 21:44	modify	444	100.00	98.95	98.45	99.95
1332	2007.05.02 22:19	close	444	100.00	99.00	98.45	99.95	5310.34	1393549.86
1333	2007.05.07 21:17	buy	445	100.00	99.11	0.00	0.00
1334	2007.05.07 21:17	modify	445	100.00	99.11	98.61	100.11
1335	2007.05.07 21:25	close	445	100.00	99.14	98.61	100.11	2906.20	1396456.06
1336	2007.05.07 21:40	buy	446	100.00	99.09	0.00	0.00
1337	2007.05.07 21:40	modify	446	100.00	99.09	98.59	100.09
1338	2007.05.07 21:47	close	446	100.00	99.14	98.59	100.09	5310.34	1401766.40
1339	2007.05.08 21:49	buy	447	100.00	98.47	0.00	0.00
1340	2007.05.08 21:49	modify	447	100.00	98.47	97.97	99.47
1341	2007.05.08 21:53	close	447	100.00	98.51	97.97	99.47	4108.27	1405874.67
1342	2007.05.09 21:01	buy	448	100.00	98.49	0.00	0.00
1343	2007.05.09 21:01	modify	448	100.00	98.49	97.99	99.49
1344	2007.05.09 22:23	close	448	100.00	98.50	97.99	99.49	502.07	1406376.74
1345	2007.05.10 21:03	buy	449	100.00	98.22	0.00	0.00
1346	2007.05.10 21:03	modify	449	100.00	98.22	97.72	99.22
1347	2007.05.10 21:30	close	449	100.00	98.31	97.72	99.22	10118.60	1416495.34
1348	2007.05.10 21:45	buy	450	100.00	98.22	0.00	0.00
1349	2007.05.10 21:45	modify	450	100.00	98.22	97.72	99.22
1350	2007.05.10 23:52	close	450	100.00	98.23	97.72	99.22	502.06	1416997.40
1351	2007.05.14 21:06	buy	451	100.00	98.68	0.00	0.00
1352	2007.05.14 21:06	modify	451	100.00	98.68	98.18	99.68
1353	2007.05.14 21:33	close	451	100.00	98.73	98.18	99.68	5310.34	1422307.74
1354	2007.05.15 21:04	buy	452	100.00	98.90	0.00	0.00
1355	2007.05.15 21:04	modify	452	100.00	98.90	98.40	99.90
1356	2007.05.15 21:39	close	452	100.00	98.94	98.40	99.90	4108.27	1426416.01
1357	2007.05.15 21:53	buy	453	100.00	98.88	0.00	0.00
1358	2007.05.15 21:53	modify	453	100.00	98.88	98.38	99.88
1359	2007.05.15 22:02	close	453	100.00	98.93	98.38	99.88	5310.33	1431726.34
1360	2007.05.22 21:27	buy	454	100.00	98.81	0.00	0.00
1361	2007.05.22 21:27	modify	454	100.00	98.81	98.31	99.81
1362	2007.05.22 22:25	close	454	100.00	98.84	98.31	99.81	2906.21	1434632.55
1363	2007.05.23 21:56	buy	455	100.00	99.04	0.00	0.00
1364	2007.05.23 21:56	modify	455	100.00	99.04	98.54	100.04
1365	2007.05.23 23:36	close	455	100.00	99.05	98.54	100.04	502.06	1435134.61
1366	2007.05.24 21:22	buy	456	100.00	98.80	0.00	0.00
1367	2007.05.24 21:22	modify	456	100.00	98.80	98.30	99.80
1368	2007.05.24 21:38	close	456	100.00	98.86	98.30	99.80	6512.40	1441647.01
1369	2007.05.28 21:49	buy	457	100.00	98.98	0.00	0.00
1370	2007.05.28 21:49	modify	457	100.00	98.98	98.48	99.98
1371	2007.05.28 22:19	close	457	100.00	99.04	98.48	99.98	6512.41	1448159.42
1372	2007.06.04 21:10	buy	458	100.00	99.47	0.00	0.00
1373	2007.06.04 21:10	modify	458	100.00	99.47	98.97	100.47
1374	2007.06.04 21:40	close	458	100.00	99.52	98.97	100.47	5310.34	1453469.76
1375	2007.06.04 21:59	buy	459	100.00	99.45	0.00	0.00
1376	2007.06.04 21:59	modify	459	100.00	99.45	98.95	100.45
1377	2007.06.04 22:23	close	459	100.00	99.50	98.95	100.45	5310.33	1458780.09
1378	2007.06.05 21:44	buy	460	100.00	99.60	0.00	0.00
1379	2007.06.05 21:44	modify	460	100.00	99.60	99.10	100.60
1380	2007.06.05 23:14	close	460	100.00	99.62	99.10	100.60	1704.13	1460484.22
1381	2007.06.11 21:31	buy	461	100.00	98.26	0.00	0.00
1382	2007.06.11 21:31	modify	461	100.00	98.26	97.76	99.26
1383	2007.06.11 21:37	close	461	100.00	98.30	97.76	99.26	4108.27	1464592.49
1384	2007.06.11 21:57	buy	462	100.00	98.25	0.00	0.00
1385	2007.06.11 21:57	modify	462	100.00	98.25	97.75	99.25
1386	2007.06.11 22:25	close	462	100.00	98.30	97.75	99.25	5310.34	1469902.83
1387	2007.06.13 21:48	buy	463	100.00	98.53	0.00	0.00
1388	2007.06.13 21:48	modify	463	100.00	98.53	98.03	99.53
1389	2007.06.14 00:38	close	463	100.00	98.54	98.03	99.53	1295.39	1471198.22
1390	2007.06.18 21:48	buy	464	100.00	99.49	0.00	0.00
1391	2007.06.18 21:48	modify	464	100.00	99.49	98.99	100.49
1392	2007.06.18 22:23	close	464	100.00	99.56	98.99	100.49	7714.47	1478912.69
1393	2007.06.20 21:15	buy	465	100.00	99.79	0.00	0.00
1394	2007.06.20 21:15	modify	465	100.00	99.79	99.29	100.79
1395	2007.06.20 23:37	close	465	100.00	99.80	99.29	100.79	502.07	1479414.76
1396	2007.06.26 21:10	buy	466	100.00	100.32	0.00	0.00
1397	2007.06.26 21:10	modify	466	100.00	100.32	99.82	101.32
1398	2007.06.26 21:55	close	466	100.00	100.35	99.82	101.32	2906.21	1482320.97
1399	2007.07.04 21:22	buy	467	100.00	100.75	0.00	0.00
1400	2007.07.04 21:22	modify	467	100.00	100.75	100.25	101.75
1401	2007.07.04 22:11	close	467	100.00	100.81	100.25	101.75	6512.40	1488833.37
1402	2007.07.05 21:35	buy	468	100.00	100.92	0.00	0.00
1403	2007.07.05 21:35	modify	468	100.00	100.92	100.42	101.92
1404	2007.07.05 22:34	close	468	100.00	100.98	100.42	101.92	6512.40	1495345.77
1405	2007.07.10 21:33	buy	469	100.00	101.19	0.00	0.00
1406	2007.07.10 21:33	modify	469	100.00	101.19	100.69	102.19
1407	2007.07.10 23:44	close	469	100.00	101.20	100.69	102.19	502.07	1495847.84
1408	2007.07.16 21:47	buy	470	100.00	101.23	0.00	0.00
1409	2007.07.16 21:47	modify	470	100.00	101.23	100.73	102.23
1410	2007.07.16 21:58	close	470	100.00	101.27	100.73	102.23	4108.27	1499956.11
1411	2007.07.17 21:42	buy	471	100.00	101.64	0.00	0.00
1412	2007.07.17 21:42	modify	471	100.00	101.64	101.14	102.64
1413	2007.07.17 23:02	close	471	100.00	101.66	101.14	102.64	1704.14	1501660.25
1414	2007.07.18 21:53	buy	472	100.00	101.45	0.00	0.00
1415	2007.07.18 21:53	modify	472	100.00	101.45	100.95	102.45
1416	2007.07.18 22:05	close	472	100.00	101.55	100.95	102.45	11320.67	1512980.92
1417	2007.07.19 21:33	buy	473	100.00	101.36	0.00	0.00
1418	2007.07.19 21:33	modify	473	100.00	101.36	100.86	102.36
1419	2007.07.19 22:22	close	473	100.00	101.40	100.86	102.36	4108.27	1517089.19
1420	2007.07.24 21:28	buy	474	100.00	99.81	0.00	0.00
1421	2007.07.24 21:28	modify	474	100.00	99.81	99.31	100.81
1422	2007.07.24 22:00	close	474	100.00	99.95	99.31	100.81	16128.94	1533218.13
1423	2007.07.26 21:08	buy	475	100.00	98.58	0.00	0.00
1424	2007.07.26 21:08	modify	475	100.00	98.58	98.08	99.58
1425	2007.07.26 21:33	s/l	475	100.00	98.08	98.08	99.58	-60803.38	1472414.75
1426	2007.07.31 21:17	buy	476	100.00	98.61	0.00	0.00
1427	2007.07.31 21:17	modify	476	100.00	98.61	98.11	99.61
1428	2007.07.31 22:33	close	476	100.00	98.67	98.11	99.61	6512.41	1478927.16
1429	2007.08.02 21:14	buy	477	100.00	98.92	0.00	0.00
1430	2007.08.02 21:14	modify	477	100.00	98.92	98.42	99.92
1431	2007.08.02 22:10	close	477	100.00	98.95	98.42	99.92	2906.20	1481833.36
1432	2007.08.06 21:00	buy	478	100.00	99.76	0.00	0.00
1433	2007.08.06 21:00	modify	478	100.00	99.76	99.26	100.76
1434	2007.08.06 22:35	close	478	100.00	99.77	99.26	100.76	502.07	1482335.43
1435	2007.08.07 21:30	buy	479	100.00	99.16	0.00	0.00
1436	2007.08.07 21:30	modify	479	100.00	99.16	98.66	100.16
1437	2007.08.07 22:25	close	479	100.00	99.22	98.66	100.16	6512.40	1488847.83
1438	2007.08.08 21:11	buy	480	100.00	99.95	0.00	0.00
1439	2007.08.08 21:11	modify	480	100.00	99.95	99.45	100.95
1440	2007.08.08 22:06	close	480	100.00	100.03	99.45	100.95	8916.54	1497764.37
1441	2007.08.13 21:37	buy	481	100.00	97.99	0.00	0.00
1442	2007.08.13 21:37	modify	481	100.00	97.99	97.49	98.99
1443	2007.08.13 22:37	close	481	100.00	98.08	97.49	98.99	10118.61	1507882.98
1444	2007.08.15 21:00	buy	482	100.00	95.68	0.00	0.00
1445	2007.08.15 21:00	modify	482	100.00	95.68	95.18	96.68
1446	2007.08.16 03:17	s/l	482	100.00	95.18	95.18	96.68	-60010.06	1447872.92
1447	2007.08.20 21:13	buy	483	100.00	95.24	0.00	0.00
1448	2007.08.20 21:13	modify	483	100.00	95.24	94.74	96.24
1449	2007.08.20 22:28	close	483	100.00	95.27	94.74	96.24	2906.20	1450779.12
1450	2007.08.21 21:37	buy	484	100.00	94.76	0.00	0.00
1451	2007.08.21 21:37	modify	484	100.00	94.76	94.26	95.76
1452	2007.08.21 23:44	close	484	100.00	94.77	94.26	95.76	502.07	1451281.19
1453	2007.08.27 21:07	buy	485	100.00	96.29	0.00	0.00
1454	2007.08.27 21:07	modify	485	100.00	96.29	95.79	97.29
1455	2007.08.28 08:45	close	485	100.00	96.30	95.79	97.29	766.51	1452047.70
1456	2007.08.28 21:04	buy	486	100.00	95.11	0.00	0.00
1457	2007.08.28 21:04	modify	486	100.00	95.11	94.61	96.11
1458	2007.08.28 22:16	close	486	100.00	95.14	94.61	96.11	2906.20	1454953.90
1459	2007.08.29 21:53	buy	487	100.00	96.80	0.00	0.00
1460	2007.08.29 21:53	modify	487	100.00	96.80	96.30	97.80
1461	2007.08.30 00:22	s/l	487	100.00	96.30	96.30	97.80	-60010.05	1394943.85
1462	2007.09.03 21:46	buy	488	100.00	95.83	0.00	0.00
1463	2007.09.03 21:46	modify	488	100.00	95.83	95.33	96.83
1464	2007.09.03 21:47	close	488	100.00	95.89	95.33	96.83	6512.41	1401456.26
1465	2007.09.04 21:04	buy	489	100.00	95.93	0.00	0.00
1466	2007.09.04 21:04	modify	489	100.00	95.93	95.43	96.93
1467	2007.09.04 21:38	close	489	100.00	96.02	95.43	96.93	10118.60	1411574.86
1468	2007.09.04 21:58	buy	490	100.00	95.90	0.00	0.00
1469	2007.09.04 21:58	modify	490	100.00	95.90	95.40	96.90
1470	2007.09.04 22:21	close	490	100.00	95.99	95.40	96.90	10118.61	1421693.47
1471	2007.09.05 21:02	buy	491	100.00	95.69	0.00	0.00
1472	2007.09.05 21:02	modify	491	100.00	95.69	95.19	96.69
1473	2007.09.06 01:34	close	491	100.00	95.70	95.19	96.69	1295.38	1422988.85
1474	2007.09.11 21:38	buy	492	100.00	96.07	0.00	0.00
1475	2007.09.11 21:38	modify	492	100.00	96.07	95.57	97.07
1476	2007.09.11 21:45	close	492	100.00	96.12	95.57	97.07	5310.34	1428299.19
1477	2007.09.13 21:02	buy	493	100.00	97.00	0.00	0.00
1478	2007.09.13 21:02	modify	493	100.00	97.00	96.50	98.00
1479	2007.09.14 00:43	close	493	100.00	97.01	96.50	98.00	766.50	1429065.69
1480	2007.09.17 21:01	buy	494	100.00	96.95	0.00	0.00
1481	2007.09.17 21:01	modify	494	100.00	96.95	96.45	97.95
1482	2007.09.18 08:24	close	494	100.00	96.96	96.45	97.95	766.50	1429832.19
1483	2007.09.18 21:02	buy	495	100.00	98.21	0.00	0.00
1484	2007.09.18 21:02	modify	495	100.00	98.21	97.71	99.21
1485	2007.09.18 21:31	close	495	100.00	98.32	97.71	99.21	12522.74	1442354.93
1486	2007.09.18 21:51	buy	496	100.00	98.16	0.00	0.00
1487	2007.09.18 21:51	modify	496	100.00	98.16	97.66	99.16
1488	2007.09.19 05:24	close	496	100.00	98.17	97.66	99.16	766.51	1443121.44
1489	2007.09.19 21:03	buy	497	100.00	97.99	0.00	0.00
1490	2007.09.19 21:03	modify	497	100.00	97.99	97.49	98.99
1491	2007.09.19 22:47	close	497	100.00	98.00	97.49	98.99	502.07	1443623.51
1492	2007.09.20 21:51	buy	498	100.00	97.73	0.00	0.00
1493	2007.09.20 21:51	modify	498	100.00	97.73	97.23	98.73
1494	2007.09.20 22:49	close	498	100.00	97.83	97.23	98.73	11320.67	1454944.18
1495	2007.09.25 21:40	buy	499	100.00	98.34	0.00	0.00
1496	2007.09.25 21:40	modify	499	100.00	98.34	97.84	99.34
1497	2007.09.25 22:31	close	499	100.00	98.37	97.84	99.34	2906.20	1457850.38
1498	2007.09.26 21:04	buy	500	100.00	98.65	0.00	0.00
1499	2007.09.26 21:04	modify	500	100.00	98.65	98.15	99.65
1500	2007.09.26 21:39	close	500	100.00	98.71	98.15	99.65	6512.41	1464362.79
1501	2007.10.02 21:10	buy	501	100.00	98.48	0.00	0.00
1502	2007.10.02 21:10	modify	501	100.00	98.48	97.98	99.48
1503	2007.10.02 23:06	close	501	100.00	98.49	97.98	99.48	502.07	1464864.86
1504	2007.10.03 21:02	buy	502	100.00	98.88	0.00	0.00
1505	2007.10.03 21:02	modify	502	100.00	98.88	98.38	99.88
1506	2007.10.03 23:34	close	502	100.00	98.89	98.38	99.88	502.06	1465366.92
1507	2007.10.04 21:19	buy	503	100.00	99.14	0.00	0.00
1508	2007.10.04 21:19	modify	503	100.00	99.14	98.64	100.14
1509	2007.10.04 22:49	close	503	100.00	99.16	98.64	100.14	1704.14	1467071.06
1510	2007.10.09 21:17	buy	504	100.00	98.95	0.00	0.00
1511	2007.10.09 21:17	modify	504	100.00	98.95	98.45	99.95
1512	2007.10.09 22:06	close	504	100.00	99.01	98.45	99.95	6512.40	1473583.46
1513	2007.10.10 21:08	buy	505	100.00	99.06	0.00	0.00
1514	2007.10.10 21:08	modify	505	100.00	99.06	98.56	100.06
1515	2007.10.11 02:51	close	505	100.00	99.07	98.56	100.06	1295.39	1474878.85
1516	2007.10.17 21:17	buy	506	100.00	98.72	0.00	0.00
1517	2007.10.17 21:17	modify	506	100.00	98.72	98.22	99.72
1518	2007.10.17 21:40	close	506	100.00	98.88	98.22	99.72	18533.09	1493411.94
1519	2007.10.18 21:04	buy	507	100.00	98.78	0.00	0.00
1520	2007.10.18 21:04	modify	507	100.00	98.78	98.28	99.78
1521	2007.10.18 22:47	close	507	100.00	98.79	98.28	99.78	502.07	1493914.01
1522	2007.10.23 21:02	buy	508	100.00	97.83	0.00	0.00
1523	2007.10.23 21:02	modify	508	100.00	97.83	97.33	98.83
1524	2007.10.23 22:30	close	508	100.00	97.85	97.33	98.83	1704.14	1495618.15
1525	2007.10.24 21:28	buy	509	100.00	97.43	0.00	0.00
1526	2007.10.24 21:28	modify	509	100.00	97.43	96.93	98.43
1527	2007.10.24 22:53	close	509	100.00	97.45	96.93	98.43	1704.14	1497322.29
1528	2007.10.29 21:54	buy	510	100.00	98.41	0.00	0.00
1529	2007.10.29 21:54	modify	510	100.00	98.41	97.91	99.41
1530	2007.10.29 22:14	close	510	100.00	98.49	97.91	99.41	8916.54	1506238.83
1531	2007.10.30 21:01	buy	511	100.00	98.92	0.00	0.00
1532	2007.10.30 21:01	modify	511	100.00	98.92	98.42	99.92
1533	2007.10.30 21:50	close	511	100.00	98.95	98.42	99.92	2906.20	1509145.03
1534	2007.10.31 21:45	buy	512	100.00	99.52	0.00	0.00
1535	2007.10.31 21:45	modify	512	100.00	99.52	99.02	100.52
1536	2007.10.31 23:00	close	512	100.00	99.53	99.02	100.52	502.07	1509647.10
1537	2007.11.01 21:31	buy	513	100.00	98.90	0.00	0.00
1538	2007.11.01 21:31	modify	513	100.00	98.90	98.40	99.90
1539	2007.11.01 22:02	close	513	100.00	98.98	98.40	99.90	8916.54	1518563.64
1540	2007.11.07 22:00	buy	514	100.00	99.39	0.00	0.00
1541	2007.11.07 22:00	modify	514	100.00	99.39	98.89	100.39
1542	2007.11.07 22:17	s/l	514	100.00	98.89	98.89	100.39	-60803.38	1457760.26
1543	2007.11.12 22:01	buy	515	100.00	96.91	0.00	0.00
1544	2007.11.12 22:01	modify	515	100.00	96.91	96.41	97.91
1545	2007.11.12 22:21	close	515	100.00	97.12	96.41	97.91	24543.42	1482303.68
1546	2007.11.19 22:17	buy	516	100.00	98.39	0.00	0.00
1547	2007.11.19 22:17	modify	516	100.00	98.39	97.89	99.39
1548	2007.11.19 23:18	close	516	100.00	98.44	97.89	99.39	5310.33	1487614.01
1549	2007.11.22 22:07	buy	517	100.00	98.46	0.00	0.00
1550	2007.11.22 22:07	modify	517	100.00	98.46	97.96	99.46
1551	2007.11.22 23:02	close	517	100.00	98.54	97.96	99.46	8916.54	1496530.55
1552	2007.11.26 22:43	buy	518	100.00	97.86	0.00	0.00
1553	2007.11.26 22:43	modify	518	100.00	97.86	97.36	98.86
1554	2007.11.26 22:56	close	518	100.00	97.92	97.36	98.86	6512.41	1503042.96
1555	2007.11.27 22:22	buy	519	100.00	98.43	0.00	0.00
1556	2007.11.27 22:22	modify	519	100.00	98.43	97.93	99.43
1557	2007.11.27 23:20	close	519	100.00	98.53	97.93	99.43	11320.67	1514363.63
1558	2007.11.28 22:18	buy	520	100.00	98.92	0.00	0.00
1559	2007.11.28 22:18	modify	520	100.00	98.92	98.42	99.92
1560	2007.11.28 23:40	close	520	100.00	98.94	98.42	99.92	1704.13	1516067.76
1561	2007.11.29 22:51	buy	521	100.00	98.25	0.00	0.00
1562	2007.11.29 22:51	modify	521	100.00	98.25	97.75	99.25
1563	2007.11.29 23:27	close	521	100.00	98.30	97.75	99.25	5310.34	1521378.10
1564	2007.12.12 22:19	buy	522	100.00	98.79	0.00	0.00
1565	2007.12.12 22:19	modify	522	100.00	98.79	98.29	99.79
1566	2007.12.12 22:46	close	522	100.00	98.88	98.29	99.79	10118.61	1531496.71
1567	2007.12.17 22:18	buy	523	100.00	98.23	0.00	0.00
1568	2007.12.17 22:18	modify	523	100.00	98.23	97.73	99.23
1569	2007.12.18 00:34	close	523	100.00	98.24	97.73	99.23	766.51	1532263.22
1570	2007.12.18 22:29	buy	524	100.00	98.34	0.00	0.00
1571	2007.12.18 22:29	modify	524	100.00	98.34	97.84	99.34
1572	2007.12.18 22:47	close	524	100.00	98.41	97.84	99.34	7714.47	1539977.69
1573	2007.12.19 22:44	buy	525	100.00	98.06	0.00	0.00
1574	2007.12.19 22:44	modify	525	100.00	98.06	97.56	99.06
1575	2007.12.19 23:14	close	525	100.00	98.13	97.56	99.06	7714.47	1547692.16
1576	2007.12.20 22:22	buy	526	100.00	97.58	0.00	0.00
1577	2007.12.20 22:22	modify	526	100.00	97.58	97.08	98.58
1578	2007.12.20 22:36	close	526	100.00	97.65	97.08	98.58	7714.48	1555406.64
1579	2007.12.24 22:07	buy	527	100.00	98.71	0.00	0.00
1580	2007.12.24 22:07	modify	527	100.00	98.71	98.21	99.71
1581	2007.12.24 22:44	close	527	100.00	98.78	98.21	99.71	7714.47	1563121.11
1582	2007.12.25 22:15	buy	528	100.00	98.50	0.00	0.00
1583	2007.12.25 22:15	modify	528	100.00	98.50	98.00	99.50
1584	2007.12.25 22:19	close	528	100.00	98.57	98.00	99.50	7714.47	1570835.58
1585	2007.12.25 22:22	buy	529	100.00	98.48	0.00	0.00
1586	2007.12.25 22:22	modify	529	100.00	98.48	97.98	99.48
1587	2007.12.25 22:40	close	529	100.00	98.55	97.98	99.48	7714.48	1578550.06
1588	2007.12.26 22:01	buy	530	100.00	99.21	0.00	0.00
1589	2007.12.26 22:01	modify	530	100.00	99.21	98.71	100.21
1590	2007.12.26 23:11	close	530	100.00	99.26	98.71	100.21	5310.33	1583860.39
1591	2008.01.07 22:23	buy	531	100.00	97.68	0.00	0.00
1592	2008.01.07 22:23	modify	531	100.00	97.68	97.18	98.68
1593	2008.01.07 22:48	close	531	100.00	97.77	97.18	98.68	10118.61	1593979.00
1594	2008.01.08 22:13	buy	532	100.00	97.82	0.00	0.00
1595	2008.01.08 22:13	modify	532	100.00	97.82	97.32	98.82
1596	2008.01.08 22:30	close	532	100.00	97.91	97.32	98.82	10118.61	1604097.61
1597	2008.01.10 22:00	buy	533	100.00	99.11	0.00	0.00
1598	2008.01.10 22:00	modify	533	100.00	99.11	98.61	100.11
1599	2008.01.10 22:42	close	533	100.00	99.18	98.61	100.11	7714.47	1611812.08
1600	2008.01.14 22:05	buy	534	100.00	98.93	0.00	0.00
1601	2008.01.14 22:05	modify	534	100.00	98.93	98.43	99.93
1602	2008.01.14 22:42	close	534	100.00	99.01	98.43	99.93	8916.54	1620728.62
1603	2008.01.15 22:12	buy	535	100.00	97.63	0.00	0.00
1604	2008.01.15 22:12	modify	535	100.00	97.63	97.13	98.63
1605	2008.01.15 22:56	close	535	100.00	97.69	97.13	98.63	6512.41	1627241.03
1606	2008.01.16 22:03	buy	536	100.00	97.71	0.00	0.00
1607	2008.01.16 22:03	modify	536	100.00	97.71	97.21	98.71
1608	2008.01.17 00:09	close	536	100.00	97.72	97.21	98.71	1295.39	1628536.42
1609	2008.01.17 22:00	buy	537	100.00	96.80	0.00	0.00
1610	2008.01.17 22:00	modify	537	100.00	96.80	96.30	97.80
1611	2008.01.18 00:25	close	537	100.00	96.81	96.30	97.80	766.51	1629302.93
1612	2008.01.21 22:20	buy	538	100.00	95.49	0.00	0.00
1613	2008.01.21 22:20	modify	538	100.00	95.49	94.99	96.49
1614	2008.01.22 01:23	close	538	100.00	95.50	94.99	96.49	766.51	1630069.44
1615	2008.01.23 22:11	buy	539	100.00	97.65	0.00	0.00
1616	2008.01.23 22:11	modify	539	100.00	97.65	97.15	98.65
1617	2008.01.23 23:07	close	539	100.00	97.78	97.15	98.65	14926.87	1644996.31
1618	2008.01.24 22:53	buy	540	100.00	98.42	0.00	0.00
1619	2008.01.24 22:53	modify	540	100.00	98.42	97.92	99.42
1620	2008.01.24 23:13	close	540	100.00	98.51	97.92	99.42	10118.61	1655114.92
1621	2008.01.29 22:24	buy	541	100.00	97.85	0.00	0.00
1622	2008.01.29 22:24	modify	541	100.00	97.85	97.35	98.85
1623	2008.01.29 23:44	close	541	100.00	97.86	97.35	98.85	502.06	1655616.98
1624	2008.01.31 22:24	buy	542	100.00	98.32	0.00	0.00
1625	2008.01.31 22:24	modify	542	100.00	98.32	97.82	99.32
1626	2008.01.31 23:10	close	542	100.00	98.39	97.82	99.32	7714.48	1663331.46
1627	2008.02.04 22:05	buy	543	100.00	97.96	0.00	0.00
1628	2008.02.04 22:05	modify	543	100.00	97.96	97.46	98.96
1629	2008.02.04 22:16	close	543	100.00	98.09	97.46	98.96	14926.88	1678258.34
1630	2008.02.05 22:48	buy	544	100.00	97.06	0.00	0.00
1631	2008.02.05 22:48	modify	544	100.00	97.06	96.56	98.06
1632	2008.02.05 22:55	close	544	100.00	97.12	96.56	98.06	6512.41	1684770.75
1633	2008.02.06 22:01	buy	545	100.00	96.95	0.00	0.00
1634	2008.02.06 22:01	modify	545	100.00	96.95	96.45	97.95
1635	2008.02.06 22:07	close	545	100.00	97.05	96.45	97.95	11320.67	1696091.42
1636	2008.02.06 22:59	buy	546	100.00	96.96	0.00	0.00
1637	2008.02.06 22:59	modify	546	100.00	96.96	96.46	97.96
1638	2008.02.07 00:06	close	546	100.00	97.01	96.46	97.96	6103.66	1702195.08
1639	2008.02.07 22:27	buy	547	100.00	97.29	0.00	0.00
1640	2008.02.07 22:27	modify	547	100.00	97.29	96.79	98.29
1641	2008.02.07 23:02	close	547	100.00	97.36	96.79	98.29	7714.48	1709909.56
1642	2008.02.11 22:04	buy	548	100.00	97.00	0.00	0.00
1643	2008.02.11 22:04	modify	548	100.00	97.00	96.50	98.00
1644	2008.02.11 22:43	close	548	100.00	97.07	96.50	98.00	7714.47	1717624.03
1645	2008.02.12 22:37	buy	549	100.00	97.34	0.00	0.00
1646	2008.02.12 22:37	modify	549	100.00	97.34	96.84	98.34
1647	2008.02.12 23:03	close	549	100.00	97.41	96.84	98.34	7714.47	1725338.50
1648	2008.02.13 22:05	buy	550	100.00	97.66	0.00	0.00
1649	2008.02.13 22:05	modify	550	100.00	97.66	97.16	98.66
1650	2008.02.13 23:42	close	550	100.00	97.67	97.16	98.66	502.07	1725840.57
1651	2008.02.18 22:15	buy	551	100.00	98.10	0.00	0.00
1652	2008.02.18 22:15	modify	551	100.00	98.10	97.60	99.10
1653	2008.02.18 23:08	close	551	100.00	98.18	97.60	99.10	8916.54	1734757.11
1654	2008.02.20 22:47	buy	552	100.00	98.26	0.00	0.00
1655	2008.02.20 22:47	modify	552	100.00	98.26	97.76	99.26
1656	2008.02.20 23:00	close	552	100.00	98.32	97.76	99.26	6512.40	1741269.51
1657	2008.02.26 22:38	buy	553	100.00	99.70	0.00	0.00
1658	2008.02.26 22:38	modify	553	100.00	99.70	99.20	100.70
1659	2008.02.26 22:46	close	553	100.00	99.83	99.20	100.70	14926.87	1756196.38
1660	2008.02.27 22:41	buy	554	100.00	100.09	0.00	0.00
1661	2008.02.27 22:41	modify	554	100.00	100.09	99.59	101.09
1662	2008.02.27 23:09	close	554	100.00	100.15	99.59	101.09	6512.41	1762708.79
1663	2008.02.28 22:00	buy	555	100.00	100.18	0.00	0.00
1664	2008.02.28 22:00	modify	555	100.00	100.18	99.68	101.18
1665	2008.02.28 23:49	s/l	555	100.00	99.68	99.68	101.18	-60803.38	1701905.41
1666	2008.03.05 22:01	buy	556	100.00	100.26	0.00	0.00
1667	2008.03.05 22:01	modify	556	100.00	100.26	99.76	101.26
1668	2008.03.05 23:16	close	556	100.00	100.34	99.76	101.26	8916.54	1710821.95
1669	2008.03.06 22:16	buy	557	100.00	100.31	0.00	0.00
1670	2008.03.06 22:16	modify	557	100.00	100.31	99.81	101.31
1671	2008.03.06 22:47	close	557	100.00	100.40	99.81	101.31	10118.60	1720940.55
1672	2008.03.10 21:01	buy	558	100.00	99.80	0.00	0.00
1673	2008.03.10 21:01	modify	558	100.00	99.80	99.30	100.80
1674	2008.03.10 22:00	close	558	100.00	99.84	99.30	100.80	4108.27	1725048.82
1675	2008.03.11 21:18	buy	559	100.00	100.00	0.00	0.00
1676	2008.03.11 21:18	modify	559	100.00	100.00	99.50	101.00
1677	2008.03.11 21:42	close	559	100.00	100.09	99.50	101.00	10118.61	1735167.43
1678	2008.03.12 21:20	buy	560	100.00	100.18	0.00	0.00
1679	2008.03.12 21:20	modify	560	100.00	100.18	99.68	101.18
1680	2008.03.12 22:28	s/l	560	100.00	99.68	99.68	101.18	-60803.38	1674364.05
1681	2008.03.13 21:17	buy	561	100.00	99.56	0.00	0.00
1682	2008.03.13 21:17	modify	561	100.00	99.56	99.06	100.56
1683	2008.03.13 21:26	close	561	100.00	99.64	99.06	100.56	8916.54	1683280.59
1684	2008.03.13 21:52	buy	562	100.00	99.56	0.00	0.00
1685	2008.03.13 21:52	modify	562	100.00	99.56	99.06	100.56
1686	2008.03.13 22:33	close	562	100.00	99.62	99.06	100.56	6512.40	1689792.99
1687	2008.03.19 21:31	buy	563	100.00	98.91	0.00	0.00
1688	2008.03.19 21:31	modify	563	100.00	98.91	98.41	99.91
1689	2008.03.19 22:51	close	563	100.00	99.00	98.41	99.91	10118.61	1699911.60
1690	2008.03.24 21:00	buy	564	100.00	98.70	0.00	0.00
1691	2008.03.24 21:00	modify	564	100.00	98.70	98.20	99.70
1692	2008.03.24 21:19	close	564	100.00	98.79	98.20	99.70	10118.61	1710030.21
1693	2008.03.24 21:55	buy	565	100.00	98.68	0.00	0.00
1694	2008.03.24 21:55	modify	565	100.00	98.68	98.18	99.68
1695	2008.03.24 22:41	close	565	100.00	98.78	98.18	99.68	11320.68	1721350.89
1696	2008.03.26 21:11	buy	566	100.00	100.13	0.00	0.00
1697	2008.03.26 21:11	modify	566	100.00	100.13	99.63	101.13
1698	2008.03.27 01:03	s/l	566	100.00	99.63	99.63	101.13	-60010.06	1661340.83
1699	2008.04.02 21:05	buy	567	100.00	101.45	0.00	0.00
1700	2008.04.02 21:05	modify	567	100.00	101.45	100.95	102.45
1701	2008.04.02 23:04	close	567	100.00	101.47	100.95	102.45	1704.13	1663044.96
1702	2008.04.03 21:01	buy	568	100.00	101.22	0.00	0.00
1703	2008.04.03 21:01	modify	568	100.00	101.22	100.72	102.22
1704	2008.04.03 21:52	close	568	100.00	101.27	100.72	102.22	5310.34	1668355.30
1705	2008.04.08 21:35	buy	569	100.00	101.08	0.00	0.00
1706	2008.04.08 21:35	modify	569	100.00	101.08	100.58	102.08
1707	2008.04.08 22:41	close	569	100.00	101.12	100.58	102.08	4108.27	1672463.57
1708	2008.04.24 21:04	buy	570	100.00	100.66	0.00	0.00
1709	2008.04.24 21:04	modify	570	100.00	100.66	100.16	101.66
1710	2008.04.24 22:04	close	570	100.00	100.75	100.16	101.66	10118.61	1682582.18
1711	2008.04.29 21:28	buy	571	100.00	100.20	0.00	0.00
1712	2008.04.29 21:28	modify	571	100.00	100.20	99.70	101.20
1713	2008.04.29 21:51	close	571	100.00	100.30	99.70	101.20	11320.68	1693902.86
1714	2008.04.30 21:07	buy	572	100.00	100.32	0.00	0.00
1715	2008.04.30 21:07	modify	572	100.00	100.32	99.82	101.32
1716	2008.04.30 21:48	close	572	100.00	100.39	99.82	101.32	7714.48	1701617.34
1717	2008.05.07 21:06	buy	573	100.00	99.19	0.00	0.00
1718	2008.05.07 21:06	modify	573	100.00	99.19	98.69	100.19
1719	2008.05.07 21:44	close	573	100.00	99.26	98.69	100.19	7714.47	1709331.81
1720	2008.05.12 21:16	buy	574	100.00	99.39	0.00	0.00
1721	2008.05.12 21:16	modify	574	100.00	99.39	98.89	100.39
1722	2008.05.12 23:18	close	574	100.00	99.40	98.89	100.39	502.07	1709833.88
1723	2008.05.13 21:12	buy	575	100.00	99.44	0.00	0.00
1724	2008.05.13 21:12	modify	575	100.00	99.44	98.94	100.44
1725	2008.05.13 22:48	close	575	100.00	99.45	98.94	100.44	502.07	1710335.95
1726	2008.05.15 21:03	buy	576	100.00	99.06	0.00	0.00
1727	2008.05.15 21:03	modify	576	100.00	99.06	98.56	100.06
1728	2008.05.15 22:10	close	576	100.00	99.11	98.56	100.06	5310.34	1715646.29
1729	2008.05.19 21:17	buy	577	100.00	98.97	0.00	0.00
1730	2008.05.19 21:17	modify	577	100.00	98.97	98.47	99.97
1731	2008.05.19 21:19	close	577	100.00	99.07	98.47	99.97	11320.68	1726966.97
1732	2008.05.20 21:01	buy	578	100.00	99.89	0.00	0.00
1733	2008.05.20 21:01	modify	578	100.00	99.89	99.39	100.89
1734	2008.05.20 22:10	close	578	100.00	99.95	99.39	100.89	6512.40	1733479.37
1735	2008.05.22 21:33	buy	579	100.00	100.92	0.00	0.00
1736	2008.05.22 21:33	modify	579	100.00	100.92	100.42	101.92
1737	2008.05.22 22:57	close	579	100.00	100.96	100.42	101.92	4108.27	1737587.64
1738	2008.05.26 21:05	buy	580	100.00	100.89	0.00	0.00
1739	2008.05.26 21:05	modify	580	100.00	100.89	100.39	101.89
1740	2008.05.26 21:05	close	580	100.00	100.94	100.39	101.89	5310.34	1742897.98
1741	2008.05.26 21:22	buy	581	100.00	100.89	0.00	0.00
1742	2008.05.26 21:22	modify	581	100.00	100.89	100.39	101.89
1743	2008.05.26 21:27	close	581	100.00	100.93	100.39	101.89	4108.27	1747006.25
1744	2008.05.27 21:07	buy	582	100.00	100.79	0.00	0.00
1745	2008.05.27 21:07	modify	582	100.00	100.79	100.29	101.79
1746	2008.05.27 22:09	close	582	100.00	100.83	100.29	101.79	4108.27	1751114.52
1747	2008.05.28 21:06	buy	583	100.00	100.83	0.00	0.00
1748	2008.05.28 21:06	modify	583	100.00	100.83	100.33	101.83
1749	2008.05.28 21:33	close	583	100.00	100.91	100.33	101.83	8916.54	1760031.06
1750	2008.05.29 21:04	buy	584	100.00	100.52	0.00	0.00
1751	2008.05.29 21:04	modify	584	100.00	100.52	100.02	101.52
1752	2008.05.29 21:13	close	584	100.00	100.59	100.02	101.52	7714.48	1767745.54
1753	2008.05.29 21:16	buy	585	100.00	100.50	0.00	0.00
1754	2008.05.29 21:16	modify	585	100.00	100.50	100.00	101.50
1755	2008.05.29 21:18	close	585	100.00	100.58	100.00	101.50	8916.54	1776662.08
1756	2008.06.02 21:01	buy	586	100.00	100.69	0.00	0.00
1757	2008.06.02 21:01	modify	586	100.00	100.69	100.19	101.69
1758	2008.06.02 22:09	close	586	100.00	100.73	100.19	101.69	4108.27	1780770.35
1759	2008.06.03 21:50	buy	587	100.00	100.76	0.00	0.00
1760	2008.06.03 21:50	modify	587	100.00	100.76	100.26	101.76
1761	2008.06.03 22:20	close	587	100.00	100.83	100.26	101.76	7714.47	1788484.82
1762	2008.06.10 21:45	buy	588	100.00	103.02	0.00	0.00
1763	2008.06.10 21:45	modify	588	100.00	103.02	102.52	104.02
1764	2008.06.10 23:17	close	588	100.00	103.04	102.52	104.02	1704.14	1790188.96
1765	2008.06.17 21:01	buy	589	100.00	103.59	0.00	0.00
1766	2008.06.17 21:01	modify	589	100.00	103.59	103.09	104.59
1767	2008.06.17 22:00	close	589	100.00	103.63	103.09	104.59	4108.27	1794297.23
1768	2008.06.18 21:27	buy	590	100.00	104.03	0.00	0.00
1769	2008.06.18 21:27	modify	590	100.00	104.03	103.53	105.03
1770	2008.06.18 22:45	close	590	100.00	104.05	103.53	105.03	1704.13	1796001.36
1771	2008.06.26 21:04	buy	591	100.00	104.28	0.00	0.00
1772	2008.06.26 21:04	modify	591	100.00	104.28	103.78	105.28
1773	2008.06.26 21:45	close	591	100.00	104.33	103.78	105.28	5310.33	1801311.69
1774	2008.06.30 21:09	buy	592	100.00	103.91	0.00	0.00
1775	2008.06.30 21:09	modify	592	100.00	103.91	103.41	104.91
1776	2008.06.30 22:05	close	592	100.00	103.97	103.41	104.91	6512.40	1807824.09
1777	2008.07.02 21:19	buy	593	100.00	104.37	0.00	0.00
1778	2008.07.02 21:19	modify	593	100.00	104.37	103.87	105.37
1779	2008.07.02 21:30	close	593	100.00	104.46	103.87	105.37	10118.61	1817942.70
1780	2008.07.07 21:00	buy	594	100.00	104.37	0.00	0.00
1781	2008.07.07 21:00	modify	594	100.00	104.37	103.87	105.37
1782	2008.07.07 21:24	close	594	100.00	104.43	103.87	105.37	6512.41	1824455.11
1783	2008.07.07 21:54	buy	595	100.00	104.36	0.00	0.00
1784	2008.07.07 21:54	modify	595	100.00	104.36	103.86	105.36
1785	2008.07.07 22:59	close	595	100.00	104.40	103.86	105.36	4108.27	1828563.38
1786	2008.07.08 21:30	buy	596	100.00	103.91	0.00	0.00
1787	2008.07.08 21:30	modify	596	100.00	103.91	103.41	104.91
1788	2008.07.08 21:50	close	596	100.00	103.98	103.41	104.91	7714.47	1836277.85
1789	2008.07.10 21:16	buy	597	100.00	104.12	0.00	0.00
1790	2008.07.10 21:16	modify	597	100.00	104.12	103.62	105.12
1791	2008.07.10 21:26	close	597	100.00	104.20	103.62	105.12	8916.54	1845194.39
1792	2008.07.10 21:36	buy	598	100.00	104.11	0.00	0.00
1793	2008.07.10 21:36	modify	598	100.00	104.11	103.61	105.11
1794	2008.07.10 21:46	close	598	100.00	104.17	103.61	105.11	6512.40	1851706.79
1795	2008.07.16 21:38	buy	599	100.00	103.25	0.00	0.00
1796	2008.07.16 21:38	modify	599	100.00	103.25	102.75	104.25
1797	2008.07.16 22:08	close	599	100.00	103.32	102.75	104.25	7714.47	1859421.26
1798	2008.07.17 21:01	buy	600	100.00	104.25	0.00	0.00
1799	2008.07.17 21:01	modify	600	100.00	104.25	103.75	105.25
1800	2008.07.17 22:22	close	600	100.00	104.26	103.75	105.25	502.07	1859923.33
1801	2008.07.21 21:16	buy	601	100.00	104.54	0.00	0.00
1802	2008.07.21 21:16	modify	601	100.00	104.54	104.04	105.54
1803	2008.07.21 21:16	close	601	100.00	104.60	104.04	105.54	6512.41	1866435.74
1804	2008.07.24 21:03	buy	602	100.00	103.42	0.00	0.00
1805	2008.07.24 21:03	modify	602	100.00	103.42	102.92	104.42
1806	2008.07.24 21:08	close	602	100.00	103.53	102.92	104.42	12522.74	1878958.48
1807	2008.07.29 21:00	buy	603	100.00	103.26	0.00	0.00
1808	2008.07.29 21:00	modify	603	100.00	103.26	102.76	104.26
1809	2008.07.29 22:05	close	603	100.00	103.34	102.76	104.26	8916.54	1887875.02
1810	2008.07.30 21:47	buy	604	100.00	103.07	0.00	0.00
1811	2008.07.30 21:47	modify	604	100.00	103.07	102.57	104.07
1812	2008.07.30 22:09	close	604	100.00	103.13	102.57	104.07	6512.41	1894387.43
1813	2008.07.31 21:21	buy	605	100.00	102.93	0.00	0.00
1814	2008.07.31 21:21	modify	605	100.00	102.93	102.43	103.93
1815	2008.07.31 21:34	close	605	100.00	103.01	102.43	103.93	8916.54	1903303.97
1816	2008.08.04 21:04	buy	606	100.00	103.28	0.00	0.00
1817	2008.08.04 21:04	modify	606	100.00	103.28	102.78	104.28
1818	2008.08.05 06:03	s/l	606	100.00	102.78	102.78	104.28	-60538.94	1842765.03
1819	2008.08.06 21:25	buy	607	100.00	103.48	0.00	0.00
1820	2008.08.06 21:25	modify	607	100.00	103.48	102.98	104.48
1821	2008.08.06 22:52	close	607	100.00	103.49	102.98	104.48	502.07	1843267.10
1822	2008.08.07 21:06	buy	608	100.00	102.96	0.00	0.00
1823	2008.08.07 21:06	modify	608	100.00	102.96	102.46	103.96
1824	2008.08.07 21:15	close	608	100.00	103.03	102.46	103.96	7714.47	1850981.57
1825	2008.08.12 21:00	buy	609	100.00	100.56	0.00	0.00
1826	2008.08.12 21:00	modify	609	100.00	100.56	100.06	101.56
1827	2008.08.12 21:58	close	609	100.00	100.58	100.06	101.56	1704.13	1852685.70
1828	2008.08.13 21:00	buy	610	100.00	100.90	0.00	0.00
1829	2008.08.13 21:00	modify	610	100.00	100.90	100.40	101.90
1830	2008.08.14 08:08	close	610	100.00	100.91	100.40	101.90	1295.39	1853981.09
1831	2008.08.18 21:43	buy	611	100.00	100.26	0.00	0.00
1832	2008.08.18 21:43	modify	611	100.00	100.26	99.76	101.26
1833	2008.08.18 22:58	close	611	100.00	100.31	99.76	101.26	5310.34	1859291.43
1834	2008.08.19 21:03	buy	612	100.00	100.47	0.00	0.00
1835	2008.08.19 21:03	modify	612	100.00	100.47	99.97	101.47
1836	2008.08.19 21:19	close	612	100.00	100.55	99.97	101.47	8916.54	1868207.97
1837	2008.08.19 21:47	buy	613	100.00	100.46	0.00	0.00
1838	2008.08.19 21:47	modify	613	100.00	100.46	99.96	101.46
1839	2008.08.19 22:22	close	613	100.00	100.54	99.96	101.46	8916.54	1877124.51
1840	2008.08.20 21:14	buy	614	100.00	99.89	0.00	0.00
1841	2008.08.20 21:14	modify	614	100.00	99.89	99.39	100.89
1842	2008.08.20 21:59	close	614	100.00	99.96	99.39	100.89	7714.47	1884838.98
1843	2008.08.21 21:04	buy	615	100.00	99.78	0.00	0.00
1844	2008.08.21 21:04	modify	615	100.00	99.78	99.28	100.78
1845	2008.08.21 21:18	close	615	100.00	99.85	99.28	100.78	7714.47	1892553.45
1846	2008.08.27 21:00	buy	616	100.00	99.76	0.00	0.00
1847	2008.08.27 21:00	modify	616	100.00	99.76	99.26	100.76
1848	2008.08.27 21:59	close	616	100.00	99.81	99.26	100.76	5310.34	1897863.79
1849	2008.08.28 21:11	buy	617	100.00	99.59	0.00	0.00
1850	2008.08.28 21:11	modify	617	100.00	99.59	99.09	100.59
1851	2008.08.28 22:30	close	617	100.00	99.63	99.09	100.59	4108.27	1901972.06
1852	2008.09.01 21:01	buy	618	100.00	98.15	0.00	0.00
1853	2008.09.01 21:01	modify	618	100.00	98.15	97.65	99.15
1854	2008.09.01 21:58	close	618	100.00	98.20	97.65	99.15	5310.34	1907282.40
1855	2008.09.02 21:01	buy	619	100.00	98.12	0.00	0.00
1856	2008.09.02 21:01	modify	619	100.00	98.12	97.62	99.12
1857	2008.09.02 21:22	close	619	100.00	98.21	97.62	99.12	10118.61	1917401.01
1858	2008.09.03 21:31	buy	620	100.00	97.86	0.00	0.00
1859	2008.09.03 21:31	modify	620	100.00	97.86	97.36	98.86
1860	2008.09.03 22:11	close	620	100.00	97.91	97.36	98.86	5310.34	1922711.35
1861	2008.09.04 21:12	buy	621	100.00	96.48	0.00	0.00
1862	2008.09.04 21:12	modify	621	100.00	96.48	95.98	97.48
1863	2008.09.04 21:17	s/l	621	100.00	95.98	95.98	97.48	-60803.38	1861907.97
1864	2008.09.10 21:10	buy	622	100.00	94.58	0.00	0.00
1865	2008.09.10 21:10	modify	622	100.00	94.58	94.08	95.58
1866	2008.09.10 21:45	close	622	100.00	94.73	94.08	95.58	17331.01	1879238.98
1867	2008.09.23 21:03	buy	623	100.00	97.16	0.00	0.00
1868	2008.09.23 21:03	modify	623	100.00	97.16	96.66	98.16
1869	2008.09.23 21:44	close	623	100.00	97.26	96.66	98.16	11320.67	1890559.65
1870	2008.09.29 21:25	buy	624	100.00	95.53	0.00	0.00
1871	2008.09.29 21:25	modify	624	100.00	95.53	95.03	96.53
1872	2008.09.29 22:25	s/l	624	100.00	95.03	95.03	96.53	-60803.37	1829756.28
1873	2008.09.30 21:04	buy	625	100.00	94.56	0.00	0.00
1874	2008.09.30 21:04	modify	625	100.00	94.56	94.06	95.56
1875	2008.09.30 21:22	close	625	100.00	94.66	94.06	95.56	11320.68	1841076.96
1876	2008.10.01 21:00	buy	626	100.00	93.94	0.00	0.00
1877	2008.10.01 21:00	modify	626	100.00	93.94	93.44	94.94
1878	2008.10.01 21:44	close	626	100.00	94.07	93.44	94.94	14926.88	1856003.84
1879	2008.10.14 21:04	buy	627	100.00	89.73	0.00	0.00
1880	2008.10.14 21:04	modify	627	100.00	89.73	89.23	90.73
1881	2008.10.14 21:17	close	627	100.00	89.93	89.23	90.73	23341.35	1879345.19
1882	2008.11.03 22:03	buy	628	100.00	84.33	0.00	0.00
1883	2008.11.03 22:03	modify	628	100.00	84.33	83.83	85.33
1884	2008.11.04 00:17	close	628	100.00	84.34	83.83	85.33	766.51	1880111.70
1885	2008.11.06 22:15	buy	629	100.00	82.74	0.00	0.00
1886	2008.11.06 22:15	modify	629	100.00	82.74	82.24	83.74
1887	2008.11.07 00:24	close	629	100.00	82.75	82.24	83.74	766.51	1880878.21
1888	2008.11.10 22:42	buy	630	100.00	83.04	0.00	0.00
1889	2008.11.10 22:42	modify	630	100.00	83.04	82.54	84.04
1890	2008.11.10 23:19	close	630	100.00	83.15	82.54	84.04	12522.74	1893400.95
1891	2008.11.11 22:00	buy	631	100.00	82.19	0.00	0.00
1892	2008.11.11 22:00	modify	631	100.00	82.19	81.69	83.19
1893	2008.11.11 23:46	s/l	631	100.00	81.69	81.69	83.19	-60803.37	1832597.58
1894	2008.11.12 22:01	buy	632	100.00	79.92	0.00	0.00
1895	2008.11.12 22:01	modify	632	100.00	79.92	79.42	80.92
1896	2008.11.12 23:23	close	632	100.00	79.93	79.42	80.92	502.07	1833099.65
1897	2008.11.17 22:15	buy	633	100.00	80.36	0.00	0.00
1898	2008.11.17 22:15	modify	633	100.00	80.36	79.86	81.36
1899	2008.11.17 23:13	close	633	100.00	80.46	79.86	81.36	11320.68	1844420.33
1900	2008.11.18 22:28	buy	634	100.00	80.56	0.00	0.00
1901	2008.11.18 22:28	modify	634	100.00	80.56	80.06	81.56
1902	2008.11.19 03:21	s/l	634	100.00	80.06	80.06	81.56	-60538.94	1783881.39
1903	2008.11.19 22:05	buy	635	100.00	78.79	0.00	0.00
1904	2008.11.19 22:05	modify	635	100.00	78.79	78.29	79.79
1905	2008.11.19 23:10	close	635	100.00	79.01	78.29	79.79	25745.48	1809626.87
1906	2008.11.26 22:39	buy	636	100.00	79.33	0.00	0.00
1907	2008.11.26 22:39	modify	636	100.00	79.33	78.83	80.33
1908	2008.11.26 23:26	close	636	100.00	79.43	78.83	80.33	11320.68	1820947.55
1909	2008.11.27 22:00	buy	637	100.00	79.37	0.00	0.00
1910	2008.11.27 22:00	modify	637	100.00	79.37	78.87	80.37
1911	2008.11.27 23:03	close	637	100.00	79.44	78.87	80.37	7714.48	1828662.03
1912	2008.12.01 22:30	buy	638	100.00	77.25	0.00	0.00
1913	2008.12.01 22:30	modify	638	100.00	77.25	76.75	78.25
1914	2008.12.01 23:08	close	638	100.00	77.36	76.75	78.25	12522.74	1841184.77
1915	2008.12.02 22:00	buy	639	100.00	77.20	0.00	0.00
1916	2008.12.02 22:00	modify	639	100.00	77.20	76.70	78.20
1917	2008.12.02 23:08	close	639	100.00	77.28	76.70	78.20	8916.54	1850101.31
1918	2008.12.04 22:04	buy	640	100.00	77.13	0.00	0.00
1919	2008.12.04 22:04	modify	640	100.00	77.13	76.63	78.13
1920	2008.12.04 22:49	close	640	100.00	77.19	76.63	78.13	6512.41	1856613.72
1921	2008.12.08 22:01	buy	641	100.00	77.09	0.00	0.00
1922	2008.12.08 22:01	modify	641	100.00	77.09	76.59	78.09
1923	2008.12.08 23:07	close	641	100.00	77.13	76.59	78.09	4108.27	1860721.99
1924	2008.12.11 22:09	buy	642	100.00	77.21	0.00	0.00
1925	2008.12.11 22:09	modify	642	100.00	77.21	76.71	78.21
1926	2008.12.11 23:29	close	642	100.00	77.28	76.71	78.21	7714.47	1868436.46
1927	2008.12.17 22:58	buy	643	100.00	81.32	0.00	0.00
1928	2008.12.17 22:58	modify	643	100.00	81.32	80.82	82.32
1929	2008.12.17 23:09	close	643	100.00	81.46	80.82	82.32	16128.94	1884565.40
1930	2008.12.23 22:52	buy	644	100.00	83.47	0.00	0.00
1931	2008.12.23 22:52	modify	644	100.00	83.47	82.97	84.47
1932	2008.12.23 23:18	close	644	100.00	83.54	82.97	84.47	7714.47	1892279.87
1933	2008.12.29 22:00	buy	645	100.00	85.42	0.00	0.00
1934	2008.12.29 22:00	modify	645	100.00	85.42	84.92	86.42
1935	2008.12.29 23:00	close	645	100.00	85.53	84.92	86.42	12522.74	1904802.61
1936	2009.01.06 22:08	buy	646	100.00	83.97	0.00	0.00
1937	2009.01.06 22:08	modify	646	100.00	83.97	83.47	84.97
1938	2009.01.06 22:46	s/l	646	100.00	83.47	83.47	84.97	-60803.38	1843999.23
1939	2009.01.14 22:06	buy	647	100.00	79.66	0.00	0.00
1940	2009.01.14 22:06	modify	647	100.00	79.66	79.16	80.66
1941	2009.01.14 23:33	close	647	100.00	79.67	79.16	80.66	502.07	1844501.30
1942	2009.01.19 22:00	buy	648	100.00	79.93	0.00	0.00
1943	2009.01.19 22:00	modify	648	100.00	79.93	79.43	80.93
1944	2009.01.19 23:14	close	648	100.00	79.95	79.43	80.93	1704.13	1846205.43
1945	2009.01.20 22:28	buy	649	100.00	78.10	0.00	0.00
1946	2009.01.20 22:28	modify	649	100.00	78.10	77.60	79.10
1947	2009.01.20 23:29	close	649	100.00	78.17	77.60	79.10	7714.48	1853919.91
1948	2009.02.02 22:01	buy	650	100.00	77.01	0.00	0.00
1949	2009.02.02 22:01	modify	650	100.00	77.01	76.51	78.01
1950	2009.02.03 00:21	close	650	100.00	77.02	76.51	78.01	766.51	1854686.42
1951	2009.02.03 22:41	buy	651	100.00	78.16	0.00	0.00
1952	2009.02.03 22:41	modify	651	100.00	78.16	77.66	79.16
1953	2009.02.04 00:37	close	651	100.00	78.17	77.66	79.16	766.51	1855452.93
1954	2009.02.04 22:18	buy	652	100.00	77.08	0.00	0.00
1955	2009.02.04 22:18	modify	652	100.00	77.08	76.58	78.08
1956	2009.02.04 23:34	close	652	100.00	77.13	76.58	78.08	5310.34	1860763.27
1957	2009.02.05 22:08	buy	653	100.00	77.80	0.00	0.00
1958	2009.02.05 22:08	modify	653	100.00	77.80	77.30	78.80
1959	2009.02.05 23:09	close	653	100.00	77.85	77.30	78.80	5310.33	1866073.60
1960	2009.02.09 22:18	buy	654	100.00	78.55	0.00	0.00
1961	2009.02.09 22:18	modify	654	100.00	78.55	78.05	79.55
1962	2009.02.10 00:18	s/l	654	100.00	78.05	78.05	79.55	-60538.93	1805534.67
1963	2009.02.11 22:26	buy	655	100.00	77.97	0.00	0.00
1964	2009.02.11 22:26	modify	655	100.00	77.97	77.47	78.97
1965	2009.02.12 00:51	close	655	100.00	77.98	77.47	78.97	1295.38	1806830.05
1966	2009.02.12 22:47	buy	656	100.00	78.14	0.00	0.00
1967	2009.02.12 22:47	modify	656	100.00	78.14	77.64	79.14
1968	2009.02.13 01:02	close	656	100.00	78.15	77.64	79.14	766.51	1807596.56
1969	2009.02.17 22:05	buy	657	100.00	78.98	0.00	0.00
1970	2009.02.17 22:05	modify	657	100.00	78.98	78.48	79.98
1971	2009.02.17 23:09	close	657	100.00	79.01	78.48	79.98	2906.20	1810502.76
1972	2009.02.18 22:23	buy	658	100.00	79.58	0.00	0.00
1973	2009.02.18 22:23	modify	658	100.00	79.58	79.08	80.58
1974	2009.02.18 22:59	close	658	100.00	79.66	79.08	80.58	8916.54	1819419.30
1975	2009.02.19 22:42	buy	659	100.00	80.22	0.00	0.00
1976	2009.02.19 22:42	modify	659	100.00	80.22	79.72	81.22
1977	2009.02.20 04:08	s/l	659	100.00	79.72	79.72	81.22	-60538.94	1758880.36
1978	2009.02.23 22:35	buy	660	100.00	80.86	0.00	0.00
1979	2009.02.23 22:35	modify	660	100.00	80.86	80.36	81.86
1980	2009.02.24 01:09	close	660	100.00	80.88	80.36	81.86	1968.57	1760848.93
1981	2009.02.24 22:01	buy	661	100.00	83.30	0.00	0.00
1982	2009.02.24 22:01	modify	661	100.00	83.30	82.80	84.30
1983	2009.02.24 22:26	close	661	100.00	83.42	82.80	84.30	13724.81	1774573.74
1984	2009.02.25 22:00	buy	662	100.00	83.25	0.00	0.00
1985	2009.02.25 22:00	modify	662	100.00	83.25	82.75	84.25
1986	2009.02.25 23:03	close	662	100.00	83.30	82.75	84.25	5310.33	1779884.07
1987	2009.03.02 22:15	buy	663	100.00	82.74	0.00	0.00
1988	2009.03.02 22:15	modify	663	100.00	82.74	82.24	83.74
1989	2009.03.03 00:17	close	663	100.00	82.75	82.24	83.74	766.51	1780650.58
1990	2009.03.03 22:42	buy	664	100.00	83.42	0.00	0.00
1991	2009.03.03 22:42	modify	664	100.00	83.42	82.92	84.42
1992	2009.03.03 23:14	close	664	100.00	83.53	82.92	84.42	12522.75	1793173.33
1993	2009.03.05 22:07	buy	665	100.00	83.65	0.00	0.00
1994	2009.03.05 22:07	modify	665	100.00	83.65	83.15	84.65
1995	2009.03.05 22:32	close	665	100.00	83.76	83.15	84.65	12522.74	1805696.07
1996	2009.03.05 22:43	buy	666	100.00	83.65	0.00	0.00
1997	2009.03.05 22:43	modify	666	100.00	83.65	83.15	84.65
1998	2009.03.05 22:50	close	666	100.00	83.77	83.15	84.65	13724.81	1819420.88
1999	2009.03.09 21:22	buy	667	100.00	85.21	0.00	0.00
2000	2009.03.09 21:22	modify	667	100.00	85.21	84.71	86.21
2001	2009.03.09 22:57	close	667	100.00	85.24	84.71	86.21	2906.20	1822327.08
2002	2009.03.11 21:14	buy	668	100.00	84.30	0.00	0.00
2003	2009.03.11 21:14	modify	668	100.00	84.30	83.80	85.30
2004	2009.03.11 21:43	close	668	100.00	84.38	83.80	85.30	8916.54	1831243.62
2005	2009.03.12 21:48	buy	669	100.00	82.35	0.00	0.00
2006	2009.03.12 21:48	modify	669	100.00	82.35	81.85	83.35
2007	2009.03.12 23:24	close	669	100.00	82.36	81.85	83.35	502.06	1831745.68
2008	2009.03.16 21:16	buy	670	100.00	82.84	0.00	0.00
2009	2009.03.16 21:16	modify	670	100.00	82.84	82.34	83.84
2010	2009.03.16 21:22	close	670	100.00	82.91	82.34	83.84	7714.47	1839460.15
2011	2009.03.31 21:01	buy	671	100.00	86.79	0.00	0.00
2012	2009.03.31 21:01	modify	671	100.00	86.79	86.29	87.79
2013	2009.03.31 22:00	close	671	100.00	86.85	86.29	87.79	6512.41	1845972.56
2014	2009.04.01 21:02	buy	672	100.00	85.96	0.00	0.00
2015	2009.04.01 21:02	modify	672	100.00	85.96	85.46	86.96
2016	2009.04.01 21:31	close	672	100.00	86.04	85.46	86.96	8916.54	1854889.10
2017	2009.04.06 21:15	buy	673	100.00	88.83	0.00	0.00
2018	2009.04.06 21:15	modify	673	100.00	88.83	88.33	89.83
2019	2009.04.06 21:47	close	673	100.00	88.91	88.33	89.83	8916.54	1863805.64
2020	2009.04.13 21:00	buy	674	100.00	88.31	0.00	0.00
2021	2009.04.13 21:00	modify	674	100.00	88.31	87.81	89.31
2022	2009.04.13 22:32	close	674	100.00	88.32	87.81	89.31	502.07	1864307.71
2023	2009.04.14 21:01	buy	675	100.00	86.91	0.00	0.00
2024	2009.04.14 21:01	modify	675	100.00	86.91	86.41	87.91
2025	2009.04.14 22:27	close	675	100.00	86.92	86.41	87.91	502.07	1864809.78
2026	2009.04.15 21:43	buy	676	100.00	86.90	0.00	0.00
2027	2009.04.15 21:43	modify	676	100.00	86.90	86.40	87.90
2028	2009.04.16 00:01	close	676	100.00	86.91	86.40	87.90	1295.39	1866105.17
2029	2009.04.16 21:03	buy	677	100.00	86.54	0.00	0.00
2030	2009.04.16 21:03	modify	677	100.00	86.54	86.04	87.54
2031	2009.04.16 21:15	close	677	100.00	86.63	86.04	87.54	10118.61	1876223.78
2032	2009.04.21 21:30	buy	678	100.00	84.49	0.00	0.00
2033	2009.04.21 21:30	modify	678	100.00	84.49	83.99	85.49
2034	2009.04.21 23:17	close	678	100.00	84.50	83.99	85.49	502.07	1876725.85
2035	2009.04.27 21:00	buy	679	100.00	83.70	0.00	0.00
2036	2009.04.27 21:00	modify	679	100.00	83.70	83.20	84.70
2037	2009.04.28 03:06	s/l	679	100.00	83.20	83.20	84.70	-60538.94	1816186.91
2038	2009.04.30 21:05	buy	680	100.00	86.38	0.00	0.00
2039	2009.04.30 21:05	modify	680	100.00	86.38	85.88	87.38
2040	2009.04.30 22:35	close	680	100.00	86.40	85.88	87.38	1704.14	1817891.05
2041	2009.05.05 21:00	buy	681	100.00	87.27	0.00	0.00
2042	2009.05.05 21:00	modify	681	100.00	87.27	86.77	88.27
2043	2009.05.05 22:29	close	681	100.00	87.30	86.77	88.27	2906.21	1820797.26
2044	2009.05.11 21:41	buy	682	100.00	87.76	0.00	0.00
2045	2009.05.11 21:41	modify	682	100.00	87.76	87.26	88.76
2046	2009.05.11 22:25	close	682	100.00	87.87	87.26	88.76	12522.75	1833320.01
2047	2009.05.12 21:35	buy	683	100.00	87.17	0.00	0.00
2048	2009.05.12 21:35	modify	683	100.00	87.17	86.67	88.17
2049	2009.05.12 22:23	close	683	100.00	87.23	86.67	88.17	6512.40	1839832.41
2050	2009.05.18 21:18	buy	684	100.00	86.38	0.00	0.00
2051	2009.05.18 21:18	modify	684	100.00	86.38	85.88	87.38
2052	2009.05.18 22:25	close	684	100.00	86.40	85.88	87.38	1704.14	1841536.55
2053	2009.05.19 21:00	buy	685	100.00	86.50	0.00	0.00
2054	2009.05.19 21:00	modify	685	100.00	86.50	86.00	87.50
2055	2009.05.19 22:01	close	685	100.00	86.55	86.00	87.50	5310.34	1846846.89
2056	2009.05.26 21:01	buy	686	100.00	87.56	0.00	0.00
2057	2009.05.26 21:01	modify	686	100.00	87.56	87.06	88.56
2058	2009.05.26 21:04	close	686	100.00	87.62	87.06	88.56	6512.41	1853359.30
2059	2009.05.27 21:00	buy	687	100.00	87.24	0.00	0.00
2060	2009.05.27 21:00	modify	687	100.00	87.24	86.74	88.24
2061	2009.05.27 22:25	close	687	100.00	87.29	86.74	88.24	5310.34	1858669.64
2062	2009.05.28 21:00	buy	688	100.00	89.25	0.00	0.00
2063	2009.05.28 21:00	modify	688	100.00	89.25	88.75	90.25
2064	2009.05.28 21:19	close	688	100.00	89.33	88.75	90.25	8916.54	1867586.18
2065	2009.06.01 21:18	buy	689	100.00	90.16	0.00	0.00
2066	2009.06.01 21:18	modify	689	100.00	90.16	89.66	91.16
2067	2009.06.01 21:40	close	689	100.00	90.25	89.66	91.16	10118.60	1877704.78
2068	2009.06.01 21:47	buy	690	100.00	90.18	0.00	0.00
2069	2009.06.01 21:47	modify	690	100.00	90.18	89.68	91.18
2070	2009.06.01 22:51	close	690	100.00	90.23	89.68	91.18	5310.34	1883015.12
2071	2009.06.03 21:31	buy	691	100.00	89.60	0.00	0.00
2072	2009.06.03 21:31	modify	691	100.00	89.60	89.10	90.60
2073	2009.06.03 22:46	close	691	100.00	89.61	89.10	90.60	502.07	1883517.19
2074	2009.06.04 21:00	buy	692	100.00	90.37	0.00	0.00
2075	2009.06.04 21:00	modify	692	100.00	90.37	89.87	91.37
2076	2009.06.04 21:59	close	692	100.00	90.44	89.87	91.37	7714.47	1891231.66
2077	2009.06.08 21:01	buy	693	100.00	90.19	0.00	0.00
2078	2009.06.08 21:01	modify	693	100.00	90.19	89.69	91.19
2079	2009.06.08 22:06	close	693	100.00	90.24	89.69	91.19	5310.34	1896542.00
2080	2009.06.09 21:02	buy	694	100.00	90.28	0.00	0.00
2081	2009.06.09 21:02	modify	694	100.00	90.28	89.78	91.28
2082	2009.06.09 21:36	close	694	100.00	90.33	89.78	91.28	5310.34	1901852.34
2083	2009.06.10 21:01	buy	695	100.00	90.79	0.00	0.00
2084	2009.06.10 21:01	modify	695	100.00	90.79	90.29	91.79
2085	2009.06.10 22:11	close	695	100.00	90.82	90.29	91.79	2906.21	1904758.55
2086	2009.06.11 21:09	buy	696	100.00	91.12	0.00	0.00
2087	2009.06.11 21:09	modify	696	100.00	91.12	90.62	92.12
2088	2009.06.11 21:57	close	696	100.00	91.21	90.62	92.12	10118.61	1914877.16
2089	2009.06.15 21:26	buy	697	100.00	89.52	0.00	0.00
2090	2009.06.15 21:26	modify	697	100.00	89.52	89.02	90.52
2091	2009.06.15 21:50	close	697	100.00	89.58	89.02	90.52	6512.41	1921389.57
2092	2009.06.15 21:59	buy	698	100.00	89.52	0.00	0.00
2093	2009.06.15 21:59	modify	698	100.00	89.52	89.02	90.52
2094	2009.06.15 23:16	close	698	100.00	89.54	89.02	90.52	1704.14	1923093.71
2095	2009.06.16 21:03	buy	699	100.00	88.51	0.00	0.00
2096	2009.06.16 21:03	modify	699	100.00	88.51	88.01	89.51
2097	2009.06.16 22:29	close	699	100.00	88.54	88.01	89.51	2906.20	1925999.91
2098	2009.06.23 21:13	buy	700	100.00	89.21	0.00	0.00
2099	2009.06.23 21:13	modify	700	100.00	89.21	88.71	90.21
2100	2009.06.23 21:15	close	700	100.00	89.27	88.71	90.21	6512.40	1932512.31
2101	2009.06.23 21:44	buy	701	100.00	89.22	0.00	0.00
2102	2009.06.23 21:44	modify	701	100.00	89.22	88.72	90.22
2103	2009.06.23 21:57	close	701	100.00	89.26	88.72	90.22	4108.27	1936620.58
2104	2009.07.01 21:01	buy	702	100.00	89.87	0.00	0.00
2105	2009.07.01 21:01	modify	702	100.00	89.87	89.37	90.87
2106	2009.07.01 21:08	close	702	100.00	89.93	89.37	90.87	6512.40	1943132.98
2107	2009.07.01 21:58	buy	703	100.00	89.87	0.00	0.00
2108	2009.07.01 21:58	modify	703	100.00	89.87	89.37	90.87
2109	2009.07.01 22:57	close	703	100.00	89.89	89.37	90.87	1704.13	1944837.11
2110	2009.07.02 21:22	buy	704	100.00	88.38	0.00	0.00
2111	2009.07.02 21:22	modify	704	100.00	88.38	87.88	89.38
2112	2009.07.03 02:09	close	704	100.00	88.39	87.88	89.38	766.51	1945603.62
2113	2009.07.06 21:58	buy	705	100.00	87.84	0.00	0.00
2114	2009.07.06 21:58	modify	705	100.00	87.84	87.34	88.84
2115	2009.07.06 23:46	close	705	100.00	87.85	87.34	88.84	502.07	1946105.69
2116	2009.07.07 21:49	buy	706	100.00	87.04	0.00	0.00
2117	2009.07.07 21:49	modify	706	100.00	87.04	86.54	88.04
2118	2009.07.08 03:48	s/l	706	100.00	86.54	86.54	88.04	-60538.94	1885566.75
2119	2009.07.08 21:40	buy	707	100.00	85.01	0.00	0.00
2120	2009.07.08 21:40	modify	707	100.00	85.01	84.51	86.01
2121	2009.07.08 23:00	close	707	100.00	85.11	84.51	86.01	11320.67	1896887.42
2122	2009.07.09 21:13	buy	708	100.00	86.18	0.00	0.00
2123	2009.07.09 21:13	modify	708	100.00	86.18	85.68	87.18
2124	2009.07.09 22:09	close	708	100.00	86.25	85.68	87.18	7714.47	1904601.89
2125	2009.07.15 21:48	buy	709	100.00	87.66	0.00	0.00
2126	2009.07.15 21:48	modify	709	100.00	87.66	87.16	88.66
2127	2009.07.15 23:45	close	709	100.00	87.67	87.16	88.66	502.07	1905103.96
2128	2009.07.16 21:34	buy	710	100.00	87.34	0.00	0.00
2129	2009.07.16 21:34	modify	710	100.00	87.34	86.84	88.34
2130	2009.07.16 22:56	close	710	100.00	87.36	86.84	88.34	1704.13	1906808.09
2131	2009.07.20 21:34	buy	711	100.00	88.21	0.00	0.00
2132	2009.07.20 21:34	modify	711	100.00	88.21	87.71	89.21
2133	2009.07.21 01:50	s/l	711	100.00	87.71	87.71	89.21	-60538.93	1846269.16
2134	2009.07.21 21:52	buy	712	100.00	87.81	0.00	0.00
2135	2009.07.21 21:52	modify	712	100.00	87.81	87.31	88.81
2136	2009.07.21 22:51	close	712	100.00	87.85	87.31	88.81	4108.27	1850377.43
2137	2009.07.28 21:33	buy	713	100.00	87.91	0.00	0.00
2138	2009.07.28 21:33	modify	713	100.00	87.91	87.41	88.91
2139	2009.07.29 00:35	close	713	100.00	87.92	87.41	88.91	766.50	1851143.93
2140	2009.08.04 21:53	buy	714	100.00	89.77	0.00	0.00
2141	2009.08.04 21:53	modify	714	100.00	89.77	89.27	90.77
2142	2009.08.04 23:00	close	714	100.00	89.81	89.27	90.77	4108.27	1855252.20
2143	2009.08.05 21:03	buy	715	100.00	89.43	0.00	0.00
2144	2009.08.05 21:03	modify	715	100.00	89.43	88.93	90.43
2145	2009.08.05 22:36	close	715	100.00	89.44	88.93	90.43	502.06	1855754.26
2146	2009.08.06 21:55	buy	716	100.00	89.54	0.00	0.00
2147	2009.08.06 21:55	modify	716	100.00	89.54	89.04	90.54
2148	2009.08.06 21:55	close	716	100.00	89.59	89.04	90.54	5310.34	1861064.60
2149	2009.08.10 21:38	buy	717	100.00	89.45	0.00	0.00
2150	2009.08.10 21:38	modify	717	100.00	89.45	88.95	90.45
2151	2009.08.10 21:53	close	717	100.00	89.52	88.95	90.45	7714.47	1868779.07
2152	2009.08.11 21:44	buy	718	100.00	88.67	0.00	0.00
2153	2009.08.11 21:44	modify	718	100.00	88.67	88.17	89.67
2154	2009.08.11 22:02	close	718	100.00	88.73	88.17	89.67	6512.41	1875291.48
2155	2009.08.12 21:00	buy	719	100.00	89.04	0.00	0.00
2156	2009.08.12 21:00	modify	719	100.00	89.04	88.54	90.04
2157	2009.08.12 21:28	close	719	100.00	89.21	88.54	90.04	19735.15	1895026.63
2158	2009.08.13 21:59	buy	720	100.00	89.09	0.00	0.00
2159	2009.08.13 21:59	modify	720	100.00	89.09	88.59	90.09
2160	2009.08.13 23:15	close	720	100.00	89.11	88.59	90.09	1704.13	1896730.76
2161	2009.08.18 21:00	buy	721	100.00	87.97	0.00	0.00
2162	2009.08.18 21:00	modify	721	100.00	87.97	87.47	88.97
2163	2009.08.18 21:16	close	721	100.00	88.04	87.47	88.97	7714.47	1904445.23
2164	2009.08.20 21:12	buy	722	100.00	88.56	0.00	0.00
2165	2009.08.20 21:12	modify	722	100.00	88.56	88.06	89.56
2166	2009.08.20 21:13	close	722	100.00	88.62	88.06	89.56	6512.40	1910957.63
2167	2009.08.24 21:45	buy	723	100.00	89.02	0.00	0.00
2168	2009.08.24 21:45	modify	723	100.00	89.02	88.52	90.02
2169	2009.08.24 22:16	close	723	100.00	89.07	88.52	90.02	5310.33	1916267.96
2170	2009.08.26 21:42	buy	724	100.00	88.19	0.00	0.00
2171	2009.08.26 21:42	modify	724	100.00	88.19	87.69	89.19
2172	2009.08.26 22:25	close	724	100.00	88.25	87.69	89.19	6512.40	1922780.36
2173	2009.08.27 21:09	buy	725	100.00	88.28	0.00	0.00
2174	2009.08.27 21:09	modify	725	100.00	88.28	87.78	89.28
2175	2009.08.27 22:11	close	725	100.00	88.32	87.78	89.28	4108.27	1926888.63
2176	2009.08.31 21:33	buy	726	100.00	87.85	0.00	0.00
2177	2009.08.31 21:33	modify	726	100.00	87.85	87.35	88.85
2178	2009.08.31 23:09	close	726	100.00	87.86	87.35	88.85	502.07	1927390.70
2179	2009.09.01 21:40	buy	727	100.00	87.11	0.00	0.00
2180	2009.09.01 21:40	modify	727	100.00	87.11	86.61	88.11
2181	2009.09.01 21:53	close	727	100.00	87.20	86.61	88.11	10118.61	1937509.31
2182	2009.09.03 21:01	buy	728	100.00	87.16	0.00	0.00
2183	2009.09.03 21:01	modify	728	100.00	87.16	86.66	88.16
2184	2009.09.03 22:47	close	728	100.00	87.20	86.66	88.16	4108.27	1941617.58
2185	2009.09.15 21:02	buy	729	100.00	88.00	0.00	0.00
2186	2009.09.15 21:02	modify	729	100.00	88.00	87.50	89.00
2187	2009.09.15 22:26	close	729	100.00	88.01	87.50	89.00	502.07	1942119.65
2188	2009.09.16 21:57	buy	730	100.00	88.07	0.00	0.00
2189	2009.09.16 21:57	modify	730	100.00	88.07	87.57	89.07
2190	2009.09.16 23:08	close	730	100.00	88.10	87.57	89.07	2906.20	1945025.85
2191	2009.09.17 21:06	buy	731	100.00	88.53	0.00	0.00
2192	2009.09.17 21:06	modify	731	100.00	88.53	88.03	89.53
2193	2009.09.17 22:00	close	731	100.00	88.56	88.03	89.53	2906.20	1947932.05
2194	2009.09.21 21:00	buy	732	100.00	89.08	0.00	0.00
2195	2009.09.21 21:00	modify	732	100.00	89.08	88.58	90.08
2196	2009.09.21 21:44	close	732	100.00	89.13	88.58	90.08	5310.34	1953242.39
2197	2009.09.22 21:02	buy	733	100.00	89.00	0.00	0.00
2198	2009.09.22 21:02	modify	733	100.00	89.00	88.50	90.00
2199	2009.09.22 21:45	close	733	100.00	89.04	88.50	90.00	4108.27	1957350.66
2200	2009.09.23 21:11	buy	734	100.00	88.89	0.00	0.00
2201	2009.09.23 21:11	modify	734	100.00	88.89	88.39	89.89
2202	2009.09.23 21:52	close	734	100.00	88.94	88.39	89.89	5310.33	1962660.99
2203	2009.09.29 21:11	buy	735	100.00	86.92	0.00	0.00
2204	2009.09.29 21:11	modify	735	100.00	86.92	86.42	87.92
2205	2009.09.29 21:54	close	735	100.00	86.96	86.42	87.92	4108.27	1966769.26
2206	2009.10.01 21:00	buy	736	100.00	86.10	0.00	0.00
2207	2009.10.01 21:00	modify	736	100.00	86.10	85.60	87.10
2208	2009.10.02 06:27	close	736	100.00	86.11	85.60	87.10	766.51	1967535.77
2209	2009.10.07 21:47	buy	737	100.00	85.71	0.00	0.00
2210	2009.10.07 21:47	modify	737	100.00	85.71	85.21	86.71
2211	2009.10.07 22:21	close	737	100.00	85.76	85.21	86.71	5310.34	1972846.11
2212	2009.10.12 21:09	buy	738	100.00	87.47	0.00	0.00
2213	2009.10.12 21:09	modify	738	100.00	87.47	86.97	88.47
2214	2009.10.12 22:11	close	738	100.00	87.50	86.97	88.47	2906.21	1975752.32
2215	2009.10.15 21:59	buy	739	100.00	89.19	0.00	0.00
2216	2009.10.15 21:59	modify	739	100.00	89.19	88.69	90.19
2217	2009.10.15 22:30	close	739	100.00	89.24	88.69	90.19	5310.34	1981062.66
2218	2009.10.20 21:31	buy	740	100.00	89.57	0.00	0.00
2219	2009.10.20 21:31	modify	740	100.00	89.57	89.07	90.57
2220	2009.10.20 22:24	close	740	100.00	89.65	89.07	90.57	8916.54	1989979.20
2221	2009.10.22 21:47	buy	741	100.00	90.85	0.00	0.00
2222	2009.10.22 21:47	modify	741	100.00	90.85	90.35	91.85
2223	2009.10.22 22:24	close	741	100.00	90.88	90.35	91.85	2906.20	1992885.40
2224	2009.10.26 21:13	buy	742	100.00	90.49	0.00	0.00
2225	2009.10.26 21:13	modify	742	100.00	90.49	89.99	91.49
2226	2009.10.26 21:31	close	742	100.00	90.53	89.99	91.49	4108.27	1996993.67
2227	2009.10.28 21:04	buy	743	100.00	88.32	0.00	0.00
2228	2009.10.28 21:04	modify	743	100.00	88.32	87.82	89.32
2229	2009.10.28 21:57	close	743	100.00	88.37	87.82	89.32	5310.33	2002304.00
2230	2009.10.29 21:00	buy	744	100.00	89.73	0.00	0.00
2231	2009.10.29 21:00	modify	744	100.00	89.73	89.23	90.73
2232	2009.10.29 21:20	close	744	100.00	89.81	89.23	90.73	8916.54	2011220.54
2233	2009.11.02 22:00	buy	745	100.00	88.27	0.00	0.00
2234	2009.11.02 22:00	modify	745	100.00	88.27	87.77	89.27
2235	2009.11.02 22:29	close	745	100.00	88.39	87.77	89.27	13724.81	2024945.35
2236	2009.11.09 22:03	buy	746	100.00	89.23	0.00	0.00
2237	2009.11.09 22:03	modify	746	100.00	89.23	88.73	90.23
2238	2009.11.09 23:00	close	746	100.00	89.28	88.73	90.23	5310.34	2030255.69
2239	2009.11.10 22:38	buy	747	100.00	89.09	0.00	0.00
2240	2009.11.10 22:38	modify	747	100.00	89.09	88.59	90.09
2241	2009.11.11 02:03	close	747	100.00	89.11	88.59	90.09	1968.57	2032224.26
2242	2009.11.12 22:24	buy	748	100.00	88.75	0.00	0.00
2243	2009.11.12 22:24	modify	748	100.00	88.75	88.25	89.75
2244	2009.11.12 22:46	close	748	100.00	88.81	88.25	89.75	6512.41	2038736.67
2245	2009.11.17 22:45	buy	749	100.00	87.83	0.00	0.00
2246	2009.11.17 22:45	modify	749	100.00	87.83	87.33	88.83
2247	2009.11.17 23:08	close	749	100.00	87.87	87.33	88.83	4108.27	2042844.94
2248	2009.11.18 22:00	buy	750	100.00	88.43	0.00	0.00
2249	2009.11.18 22:00	modify	750	100.00	88.43	87.93	89.43
2250	2009.11.18 22:20	close	750	100.00	88.49	87.93	89.43	6512.40	2049357.34
2251	2009.11.18 22:38	buy	751	100.00	88.41	0.00	0.00
2252	2009.11.18 22:38	modify	751	100.00	88.41	87.91	89.41
2253	2009.11.18 23:21	close	751	100.00	88.45	87.91	89.41	4108.27	2053465.61
2254	2009.11.19 22:07	buy	752	100.00	87.81	0.00	0.00
2255	2009.11.19 22:07	modify	752	100.00	87.81	87.31	88.81
2256	2009.11.20 00:19	close	752	100.00	87.82	87.31	88.81	766.51	2054232.12
2257	2009.11.24 22:45	buy	753	100.00	87.69	0.00	0.00
2258	2009.11.24 22:45	modify	753	100.00	87.69	87.19	88.69
2259	2009.11.24 23:05	close	753	100.00	87.74	87.19	88.69	5310.34	2059542.46
2260	2009.11.26 22:06	buy	754	100.00	86.16	0.00	0.00
2261	2009.11.26 22:06	modify	754	100.00	86.16	85.66	87.16
2262	2009.11.26 23:16	s/l	754	100.00	85.66	85.66	87.16	-60803.37	1998739.09
2263	2009.11.30 22:06	buy	755	100.00	85.84	0.00	0.00
2264	2009.11.30 22:06	modify	755	100.00	85.84	85.34	86.84
2265	2009.11.30 22:41	close	755	100.00	85.93	85.34	86.84	10118.61	2008857.70
2266	2009.12.03 22:00	buy	756	100.00	88.14	0.00	0.00
2267	2009.12.03 22:00	modify	756	100.00	88.14	87.64	89.14
2268	2009.12.03 22:29	close	756	100.00	88.22	87.64	89.14	8916.54	2017774.24
2269	2009.12.07 22:02	buy	757	100.00	87.72	0.00	0.00
2270	2009.12.07 22:02	modify	757	100.00	87.72	87.22	88.72
2271	2009.12.08 00:34	close	757	100.00	87.73	87.22	88.72	766.51	2018540.75
2272	2009.12.08 22:50	buy	758	100.00	86.04	0.00	0.00
2273	2009.12.08 22:50	modify	758	100.00	86.04	85.54	87.04
2274	2009.12.08 23:07	close	758	100.00	86.12	85.54	87.04	8916.54	2027457.29
2275	2009.12.17 22:30	buy	759	100.00	85.85	0.00	0.00
2276	2009.12.17 22:30	modify	759	100.00	85.85	85.35	86.85
2277	2009.12.17 22:46	close	759	100.00	85.89	85.35	86.85	4108.27	2031565.56
2278	2009.12.17 22:54	buy	760	100.00	85.84	0.00	0.00
2279	2009.12.17 22:54	modify	760	100.00	85.84	85.34	86.84
2280	2009.12.17 22:54	close	760	100.00	85.89	85.34	86.84	5310.34	2036875.90
2281	2009.12.21 22:04	buy	761	100.00	87.12	0.00	0.00
2282	2009.12.21 22:04	modify	761	100.00	87.12	86.62	88.12
2283	2009.12.21 22:57	close	761	100.00	87.15	86.62	88.12	2906.20	2039782.10
2284	2009.12.23 22:38	buy	762	100.00	88.13	0.00	0.00
2285	2009.12.23 22:38	modify	762	100.00	88.13	87.63	89.13
2286	2009.12.23 23:35	close	762	100.00	88.19	87.63	89.13	6512.41	2046294.51
2287	2009.12.24 22:11	buy	763	100.00	88.15	0.00	0.00
2288	2009.12.24 22:11	modify	763	100.00	88.15	87.65	89.15
2289	2009.12.24 22:12	close	763	100.00	88.22	87.65	89.15	7714.47	2054008.98
2290	2009.12.28 22:16	buy	764	100.00	88.52	0.00	0.00
2291	2009.12.28 22:16	modify	764	100.00	88.52	88.02	89.52
2292	2009.12.28 23:15	close	764	100.00	88.54	88.02	89.52	1704.13	2055713.11
2293	2009.12.29 22:08	buy	765	100.00	88.71	0.00	0.00
2294	2009.12.29 22:08	modify	765	100.00	88.71	88.21	89.71
2295	2009.12.30 01:31	close	765	100.00	88.72	88.21	89.71	766.51	2056479.62
2296	2009.12.30 22:36	buy	766	100.00	89.12	0.00	0.00
2297	2009.12.30 22:36	modify	766	100.00	89.12	88.62	90.12
2298	2009.12.30 22:55	close	766	100.00	89.17	88.62	90.12	5310.34	2061789.96
2299	2010.01.04 22:40	buy	767	100.00	89.80	0.00	0.00
2300	2010.01.04 22:40	modify	767	100.00	89.80	89.30	90.80
2301	2010.01.04 23:22	close	767	100.00	89.84	89.30	90.80	4108.27	2065898.23
2302	2010.01.13 22:02	buy	768	100.00	89.73	0.00	0.00
2303	2010.01.13 22:02	modify	768	100.00	89.73	89.23	90.73
2304	2010.01.13 23:09	close	768	100.00	89.74	89.23	90.73	502.07	2066400.30
2305	2010.01.18 22:32	buy	769	100.00	88.50	0.00	0.00
2306	2010.01.18 22:32	modify	769	100.00	88.50	88.00	89.50
2307	2010.01.18 23:12	close	769	100.00	88.56	88.00	89.50	6512.41	2072912.71
2308	2010.01.21 22:41	buy	770	100.00	86.66	0.00	0.00
2309	2010.01.21 22:41	modify	770	100.00	86.66	86.16	87.66
2310	2010.01.21 23:54	close	770	100.00	86.72	86.16	87.66	6512.41	2079425.12
2311	2010.01.25 22:33	buy	771	100.00	86.76	0.00	0.00
2312	2010.01.25 22:33	modify	771	100.00	86.76	86.26	87.76
2313	2010.01.25 22:50	close	771	100.00	86.82	86.26	87.76	6512.40	2085937.52
2314	2010.01.26 22:37	buy	772	100.00	85.64	0.00	0.00
2315	2010.01.26 22:37	modify	772	100.00	85.64	85.14	86.64
2316	2010.01.26 23:22	close	772	100.00	85.68	85.14	86.64	4108.27	2090045.79
2317	2010.01.28 22:45	buy	773	100.00	85.41	0.00	0.00
2318	2010.01.28 22:45	modify	773	100.00	85.41	84.91	86.41
2319	2010.01.29 00:09	close	773	100.00	85.42	84.91	86.41	766.51	2090812.30
2320	2010.02.02 22:12	buy	774	100.00	85.63	0.00	0.00
2321	2010.02.02 22:12	modify	774	100.00	85.63	85.13	86.63
2322	2010.02.02 22:28	close	774	100.00	85.67	85.13	86.63	4108.27	2094920.57
2323	2010.02.03 22:01	buy	775	100.00	85.88	0.00	0.00
2324	2010.02.03 22:01	modify	775	100.00	85.88	85.38	86.88
2325	2010.02.03 22:25	close	775	100.00	85.92	85.38	86.88	4108.27	2099028.84
2326	2010.02.04 22:02	buy	776	100.00	83.38	0.00	0.00
2327	2010.02.04 22:02	modify	776	100.00	83.38	82.88	84.38
2328	2010.02.04 22:31	close	776	100.00	83.47	82.88	84.38	10118.61	2109147.45
2329	2010.02.08 22:00	buy	777	100.00	83.17	0.00	0.00
2330	2010.02.08 22:00	modify	777	100.00	83.17	82.67	84.17
2331	2010.02.08 23:00	close	777	100.00	83.20	82.67	84.17	2906.21	2112053.66
2332	2010.02.15 22:11	buy	778	100.00	83.48	0.00	0.00
2333	2010.02.15 22:11	modify	778	100.00	83.48	82.98	84.48
2334	2010.02.15 22:12	close	778	100.00	83.52	82.98	84.48	4108.27	2116161.93
2335	2010.02.17 22:06	buy	779	100.00	84.58	0.00	0.00
2336	2010.02.17 22:06	modify	779	100.00	84.58	84.08	85.58
2337	2010.02.18 07:24	s/l	779	100.00	84.08	84.08	85.58	-60010.06	2056151.87
2338	2010.03.04 22:00	buy	780	100.00	82.67	0.00	0.00
2339	2010.03.04 22:00	modify	780	100.00	82.67	82.17	83.67
2340	2010.03.04 22:23	close	780	100.00	82.75	82.17	83.67	8916.54	2065068.41
2341	2010.03.08 22:55	buy	781	100.00	84.08	0.00	0.00
2342	2010.03.08 22:55	modify	781	100.00	84.08	83.58	85.08
2343	2010.03.09 00:43	close	781	100.00	84.09	83.58	85.08	766.51	2065834.92
2344	2010.03.15 21:45	buy	782	100.00	85.19	0.00	0.00
2345	2010.03.15 21:45	modify	782	100.00	85.19	84.69	86.19
2346	2010.03.16 08:03	close	782	100.00	85.20	84.69	86.19	766.51	2066601.43
2347	2010.03.16 21:05	buy	783	100.00	85.56	0.00	0.00
2348	2010.03.16 21:05	modify	783	100.00	85.56	85.06	86.56
2349	2010.03.16 21:13	close	783	100.00	85.65	85.06	86.56	10118.61	2076720.04
2350	2010.03.16 21:48	buy	784	100.00	85.56	0.00	0.00
2351	2010.03.16 21:48	modify	784	100.00	85.56	85.06	86.56
2352	2010.03.16 22:23	close	784	100.00	85.63	85.06	86.56	7714.47	2084434.51
2353	2010.03.18 21:24	buy	785	100.00	85.39	0.00	0.00
2354	2010.03.18 21:24	modify	785	100.00	85.39	84.89	86.39
2355	2010.03.18 21:29	close	785	100.00	85.43	84.89	86.39	4108.27	2088542.78
2356	2010.03.18 21:40	buy	786	100.00	85.39	0.00	0.00
2357	2010.03.18 21:40	modify	786	100.00	85.39	84.89	86.39
2358	2010.03.18 22:34	close	786	100.00	85.42	84.89	86.39	2906.21	2091448.99
2359	2010.03.22 21:28	buy	787	100.00	85.13	0.00	0.00
2360	2010.03.22 21:28	modify	787	100.00	85.13	84.63	86.13
2361	2010.03.22 21:40	close	787	100.00	85.18	84.63	86.13	5310.33	2096759.32
2362	2010.03.24 21:54	buy	788	100.00	85.94	0.00	0.00
2363	2010.03.24 21:54	modify	788	100.00	85.94	85.44	86.94
2364	2010.03.24 22:40	close	788	100.00	85.97	85.44	86.94	2906.20	2099665.52
2365	2010.03.25 21:27	buy	789	100.00	86.28	0.00	0.00
2366	2010.03.25 21:27	modify	789	100.00	86.28	85.78	87.28
2367	2010.03.25 21:58	close	789	100.00	86.34	85.78	87.28	6512.41	2106177.93
2368	2010.03.29 21:18	buy	790	100.00	86.98	0.00	0.00
2369	2010.03.29 21:18	modify	790	100.00	86.98	86.48	87.98
2370	2010.03.29 21:27	close	790	100.00	87.03	86.48	87.98	5310.34	2111488.27
2371	2010.03.31 21:42	buy	791	100.00	88.64	0.00	0.00
2372	2010.03.31 21:42	modify	791	100.00	88.64	88.14	89.64
2373	2010.03.31 22:19	close	791	100.00	88.70	88.14	89.64	6512.40	2118000.67
2374	2010.04.01 21:34	buy	792	100.00	88.98	0.00	0.00
2375	2010.04.01 21:34	modify	792	100.00	88.98	88.48	89.98
2376	2010.04.01 21:57	close	792	100.00	89.03	88.48	89.98	5310.33	2123311.00
2377	2010.04.06 21:56	buy	793	100.00	87.68	0.00	0.00
2378	2010.04.06 21:56	modify	793	100.00	87.68	87.18	88.68
2379	2010.04.06 22:16	close	793	100.00	87.74	87.18	88.68	6512.41	2129823.41
2380	2010.04.07 21:07	buy	794	100.00	86.87	0.00	0.00
2381	2010.04.07 21:07	modify	794	100.00	86.87	86.37	87.87
2382	2010.04.07 22:24	close	794	100.00	86.93	86.37	87.87	6512.41	2136335.82
2383	2010.04.12 21:30	buy	795	100.00	87.95	0.00	0.00
2384	2010.04.12 21:30	modify	795	100.00	87.95	87.45	88.95
2385	2010.04.12 22:23	close	795	100.00	88.00	87.45	88.95	5310.33	2141646.15
2386	2010.04.14 21:36	buy	796	100.00	88.60	0.00	0.00
2387	2010.04.14 21:36	modify	796	100.00	88.60	88.10	89.60
2388	2010.04.14 21:55	close	796	100.00	88.64	88.10	89.60	4108.27	2145754.42
2389	2010.04.21 21:19	buy	797	100.00	87.02	0.00	0.00
2390	2010.04.21 21:19	modify	797	100.00	87.02	86.52	88.02
2391	2010.04.21 22:14	close	797	100.00	87.06	86.52	88.02	4108.27	2149862.69
2392	2010.04.22 21:00	buy	798	100.00	86.71	0.00	0.00
2393	2010.04.22 21:00	modify	798	100.00	86.71	86.21	87.71
2394	2010.04.22 23:20	s/l	798	100.00	86.21	86.21	87.71	-60803.38	2089059.31
2395	2010.04.27 21:14	buy	799	100.00	85.63	0.00	0.00
2396	2010.04.27 21:14	modify	799	100.00	85.63	85.13	86.63
2397	2010.04.27 22:22	close	799	100.00	85.69	85.13	86.63	6512.41	2095571.72
2398	2010.04.28 21:07	buy	800	100.00	86.68	0.00	0.00
2399	2010.04.28 21:07	modify	800	100.00	86.68	86.18	87.68
2400	2010.04.28 21:46	close	800	100.00	86.74	86.18	87.68	6512.40	2102084.12
2401	2010.04.29 21:05	buy	801	100.00	86.74	0.00	0.00
2402	2010.04.29 21:05	modify	801	100.00	86.74	86.24	87.74
2403	2010.04.29 21:27	close	801	100.00	86.84	86.24	87.74	11320.68	2113404.80
2404	2010.05.05 21:00	buy	802	100.00	83.81	0.00	0.00
2405	2010.05.05 21:00	modify	802	100.00	83.81	83.31	84.81
2406	2010.05.05 21:16	close	802	100.00	83.97	83.31	84.81	18533.08	2131937.88
2407	2010.05.11 21:00	buy	803	100.00	83.35	0.00	0.00
2408	2010.05.11 21:00	modify	803	100.00	83.35	82.85	84.35
2409	2010.05.11 22:17	close	803	100.00	83.40	82.85	84.35	5310.34	2137248.22
2410	2010.05.13 21:24	buy	804	100.00	82.87	0.00	0.00
2411	2010.05.13 21:24	modify	804	100.00	82.87	82.37	83.87
2412	2010.05.13 22:08	close	804	100.00	82.95	82.37	83.87	8916.54	2146164.76
2413	2010.05.18 21:00	buy	805	100.00	80.37	0.00	0.00
2414	2010.05.18 21:00	modify	805	100.00	80.37	79.87	81.37
2415	2010.05.18 21:29	s/l	805	100.00	79.87	79.87	81.37	-60803.38	2085361.38
2416	2010.05.24 21:04	buy	806	100.00	77.82	0.00	0.00
2417	2010.05.24 21:04	modify	806	100.00	77.82	77.32	78.82
2418	2010.05.24 22:13	close	806	100.00	77.83	77.32	78.82	502.07	2085863.45
2419	2010.05.26 21:11	buy	807	100.00	77.46	0.00	0.00
2420	2010.05.26 21:11	modify	807	100.00	77.46	76.96	78.46
2421	2010.05.26 22:00	close	807	100.00	77.51	76.96	78.46	5310.34	2091173.79
2422	2010.05.27 21:56	buy	808	100.00	79.00	0.00	0.00
2423	2010.05.27 21:56	modify	808	100.00	79.00	78.50	80.00
2424	2010.05.27 23:46	close	808	100.00	79.01	78.50	80.00	502.07	2091675.86
2425	2010.06.01 21:00	buy	809	100.00	78.61	0.00	0.00
2426	2010.06.01 21:00	modify	809	100.00	78.61	78.11	79.61
2427	2010.06.01 22:02	close	809	100.00	78.71	78.11	79.61	11320.67	2102996.53
2428	2010.06.03 21:48	buy	810	100.00	80.06	0.00	0.00
2429	2010.06.03 21:48	modify	810	100.00	80.06	79.56	81.06
2430	2010.06.03 22:39	close	810	100.00	80.09	79.56	81.06	2906.21	2105902.74
2431	2010.06.07 21:02	buy	811	100.00	78.52	0.00	0.00
2432	2010.06.07 21:02	modify	811	100.00	78.52	78.02	79.52
2433	2010.06.07 21:51	close	811	100.00	78.56	78.02	79.52	4108.27	2110011.01
2434	2010.06.15 21:04	buy	812	100.00	80.67	0.00	0.00
2435	2010.06.15 21:04	modify	812	100.00	80.67	80.17	81.67
2436	2010.06.15 21:40	close	812	100.00	80.72	80.17	81.67	5310.33	2115321.34
2437	2010.06.16 21:05	buy	813	100.00	80.83	0.00	0.00
2438	2010.06.16 21:05	modify	813	100.00	80.83	80.33	81.83
2439	2010.06.16 22:46	close	813	100.00	80.84	80.33	81.83	502.06	2115823.40
2440	2010.06.17 21:39	buy	814	100.00	81.78	0.00	0.00
2441	2010.06.17 21:39	modify	814	100.00	81.78	81.28	82.78
2442	2010.06.17 23:31	close	814	100.00	81.79	81.28	82.78	502.07	2116325.47
2443	2010.06.21 21:58	buy	815	100.00	81.83	0.00	0.00
2444	2010.06.21 21:58	modify	815	100.00	81.83	81.33	82.83
2445	2010.06.21 22:08	close	815	100.00	81.91	81.33	82.83	8916.54	2125242.01
2446	2010.06.23 21:01	buy	816	100.00	81.25	0.00	0.00
2447	2010.06.23 21:01	modify	816	100.00	81.25	80.75	82.25
2448	2010.06.23 21:24	close	816	100.00	81.35	80.75	82.25	11320.68	2136562.69
2449	2010.06.28 21:51	buy	817	100.00	82.18	0.00	0.00
2450	2010.06.28 21:51	modify	817	100.00	82.18	81.68	83.18
2451	2010.06.28 22:00	close	817	100.00	82.22	81.68	83.18	4108.27	2140670.96
2452	2010.06.29 21:12	buy	818	100.00	81.83	0.00	0.00
2453	2010.06.29 21:12	modify	818	100.00	81.83	81.33	82.83
2454	2010.06.29 22:30	close	818	100.00	81.85	81.33	82.83	1704.14	2142375.10
2455	2010.06.30 21:38	buy	819	100.00	82.00	0.00	0.00
2456	2010.06.30 21:38	modify	819	100.00	82.00	81.50	83.00
2457	2010.06.30 22:39	close	819	100.00	82.05	81.50	83.00	5310.34	2147685.44
2458	2010.07.05 21:12	buy	820	100.00	82.39	0.00	0.00
2459	2010.07.05 21:12	modify	820	100.00	82.39	81.89	83.39
2460	2010.07.05 21:52	close	820	100.00	82.43	81.89	83.39	4108.27	2151793.71
2461	2010.07.07 21:36	buy	821	100.00	83.32	0.00	0.00
2462	2010.07.07 21:36	modify	821	100.00	83.32	82.82	84.32
2463	2010.07.07 21:46	close	821	100.00	83.40	82.82	84.32	8916.54	2160710.25
2464	2010.07.12 21:05	buy	822	100.00	83.52	0.00	0.00
2465	2010.07.12 21:05	modify	822	100.00	83.52	83.02	84.52
2466	2010.07.12 22:00	close	822	100.00	83.59	83.02	84.52	7714.47	2168424.72
2467	2010.07.15 21:45	buy	823	100.00	83.91	0.00	0.00
2468	2010.07.15 21:45	modify	823	100.00	83.91	83.41	84.91
2469	2010.07.15 23:12	close	823	100.00	83.92	83.41	84.91	502.07	2168926.79
2470	2010.07.19 21:00	buy	824	100.00	82.18	0.00	0.00
2471	2010.07.19 21:00	modify	824	100.00	82.18	81.68	83.18
2472	2010.07.19 21:42	close	824	100.00	82.27	81.68	83.18	10118.60	2179045.39
2473	2010.07.20 21:32	buy	825	100.00	83.07	0.00	0.00
2474	2010.07.20 21:32	modify	825	100.00	83.07	82.57	84.07
2475	2010.07.20 22:29	close	825	100.00	83.11	82.57	84.07	4108.27	2183153.66
2476	2010.07.21 21:26	buy	826	100.00	82.79	0.00	0.00
2477	2010.07.21 21:26	modify	826	100.00	82.79	82.29	83.79
2478	2010.07.21 23:03	close	826	100.00	82.80	82.29	83.79	502.07	2183655.73
2479	2010.07.28 21:28	buy	827	100.00	82.70	0.00	0.00
2480	2010.07.28 21:28	modify	827	100.00	82.70	82.20	83.70
2481	2010.07.28 22:24	close	827	100.00	82.75	82.20	83.70	5310.34	2188966.07
2482	2010.07.29 21:03	buy	828	100.00	83.38	0.00	0.00
2483	2010.07.29 21:03	modify	828	100.00	83.38	82.88	84.38
2484	2010.07.29 21:22	close	828	100.00	83.50	82.88	84.38	13724.81	2202690.88
2485	2010.08.03 21:12	buy	829	100.00	82.56	0.00	0.00
2486	2010.08.03 21:12	modify	829	100.00	82.56	82.06	83.56
2487	2010.08.03 23:36	close	829	100.00	82.57	82.06	83.56	502.07	2203192.95
2488	2010.08.10 21:55	buy	830	100.00	81.44	0.00	0.00
2489	2010.08.10 21:55	modify	830	100.00	81.44	80.94	82.44
2490	2010.08.10 22:47	close	830	100.00	81.51	80.94	82.44	7714.47	2210907.42
2491	2010.08.11 21:00	buy	831	100.00	80.51	0.00	0.00
2492	2010.08.11 21:00	modify	831	100.00	80.51	80.01	81.51
2493	2010.08.12 00:53	close	831	100.00	80.52	80.01	81.51	1295.39	2212202.81
2494	2010.08.18 21:06	buy	832	100.00	81.93	0.00	0.00
2495	2010.08.18 21:06	modify	832	100.00	81.93	81.43	82.93
2496	2010.08.18 22:27	close	832	100.00	81.95	81.43	82.93	1704.13	2213906.94
2497	2010.08.19 21:38	buy	833	100.00	82.67	0.00	0.00
2498	2010.08.19 21:38	modify	833	100.00	82.67	82.17	83.67
2499	2010.08.19 22:48	close	833	100.00	82.68	82.17	83.67	502.06	2214409.00
2500	2010.08.23 21:00	buy	834	100.00	81.83	0.00	0.00
2501	2010.08.23 21:00	modify	834	100.00	81.83	81.33	82.83
2502	2010.08.23 22:28	close	834	100.00	81.85	81.33	82.83	1704.14	2216113.14
2503	2010.08.24 21:00	buy	835	100.00	81.26	0.00	0.00
2504	2010.08.24 21:00	modify	835	100.00	81.26	80.76	82.26
2505	2010.08.24 21:49	close	835	100.00	81.55	80.76	82.26	34159.96	2250273.10
2506	2010.09.01 21:26	buy	836	100.00	83.11	0.00	0.00
2507	2010.09.01 21:26	modify	836	100.00	83.11	82.61	84.11
2508	2010.09.01 22:03	close	836	100.00	83.16	82.61	84.11	5310.34	2255583.44
2509	2010.09.07 21:02	buy	837	100.00	82.88	0.00	0.00
2510	2010.09.07 21:02	modify	837	100.00	82.88	82.38	83.88
2511	2010.09.08 00:25	close	837	100.00	82.89	82.38	83.88	766.50	2256349.94
2512	2010.09.09 21:57	buy	838	100.00	82.54	0.00	0.00
2513	2010.09.09 21:57	modify	838	100.00	82.54	82.04	83.54
2514	2010.09.09 22:01	close	838	100.00	82.59	82.04	83.54	5310.34	2261660.28
2515	2010.09.14 21:00	buy	839	100.00	83.38	0.00	0.00
2516	2010.09.14 21:00	modify	839	100.00	83.38	82.88	84.38
2517	2010.09.14 22:09	close	839	100.00	83.40	82.88	84.38	1704.14	2263364.42
2518	2010.09.16 21:00	buy	840	100.00	84.46	0.00	0.00
2519	2010.09.16 21:00	modify	840	100.00	84.46	83.96	85.46
2520	2010.09.16 22:25	close	840	100.00	84.49	83.96	85.46	2906.20	2266270.62
2521	2010.09.20 21:44	buy	841	100.00	85.25	0.00	0.00
2522	2010.09.20 21:44	modify	841	100.00	85.25	84.75	86.25
2523	2010.09.20 22:26	close	841	100.00	85.29	84.75	86.25	4108.27	2270378.89
2524	2010.09.22 21:31	buy	842	100.00	85.62	0.00	0.00
2525	2010.09.22 21:31	modify	842	100.00	85.62	85.12	86.62
2526	2010.09.22 21:51	close	842	100.00	85.66	85.12	86.62	4108.27	2274487.16
2527	2010.09.28 21:37	buy	843	100.00	85.91	0.00	0.00
2528	2010.09.28 21:37	modify	843	100.00	85.91	85.41	86.91
2529	2010.09.28 22:32	close	843	100.00	85.94	85.41	86.91	2906.20	2277393.36
2530	2010.09.30 21:29	buy	844	100.00	84.92	0.00	0.00
2531	2010.09.30 21:29	modify	844	100.00	84.92	84.42	85.92
2532	2010.09.30 22:14	close	844	100.00	84.98	84.42	85.92	6512.40	2283905.76
2533	2010.10.04 21:10	buy	845	100.00	85.77	0.00	0.00
2534	2010.10.04 21:10	modify	845	100.00	85.77	85.27	86.77
2535	2010.10.04 21:43	close	845	100.00	85.82	85.27	86.77	5310.34	2289216.10
2536	2010.10.06 21:29	buy	846	100.00	86.21	0.00	0.00
2537	2010.10.06 21:29	modify	846	100.00	86.21	85.71	87.21
2538	2010.10.06 22:33	close	846	100.00	86.23	85.71	87.21	1704.14	2290920.24
2539	2010.10.07 21:43	buy	847	100.00	85.22	0.00	0.00
2540	2010.10.07 21:43	modify	847	100.00	85.22	84.72	86.22
2541	2010.10.07 22:23	close	847	100.00	85.27	84.72	86.22	5310.34	2296230.58
2542	2010.10.11 21:00	buy	848	100.00	85.08	0.00	0.00
2543	2010.10.11 21:00	modify	848	100.00	85.08	84.58	86.08
2544	2010.10.11 21:52	close	848	100.00	85.12	84.58	86.08	4108.27	2300338.85
2545	2010.10.12 21:02	buy	849	100.00	85.41	0.00	0.00
2546	2010.10.12 21:02	modify	849	100.00	85.41	84.91	86.41
2547	2010.10.12 22:04	close	849	100.00	85.46	84.91	86.41	5310.34	2305649.19
2548	2010.10.14 21:18	buy	850	100.00	85.44	0.00	0.00
2549	2010.10.14 21:18	modify	850	100.00	85.44	84.94	86.44
2550	2010.10.14 21:57	close	850	100.00	85.48	84.94	86.44	4108.27	2309757.46
2551	2010.10.18 21:00	buy	851	100.00	84.71	0.00	0.00
2552	2010.10.18 21:00	modify	851	100.00	84.71	84.21	85.71
2553	2010.10.18 22:00	close	851	100.00	84.76	84.21	85.71	5310.34	2315067.80
2554	2010.10.19 21:03	buy	852	100.00	83.95	0.00	0.00
2555	2010.10.19 21:03	modify	852	100.00	83.95	83.45	84.95
2556	2010.10.19 21:12	close	852	100.00	84.02	83.45	84.95	7714.48	2322782.28
2557	2010.10.20 21:41	buy	853	100.00	84.27	0.00	0.00
2558	2010.10.20 21:41	modify	853	100.00	84.27	83.77	85.27
2559	2010.10.20 21:59	close	853	100.00	84.32	83.77	85.27	5310.33	2328092.61
2560	2010.10.21 21:03	buy	854	100.00	84.00	0.00	0.00
2561	2010.10.21 21:03	modify	854	100.00	84.00	83.50	85.00
2562	2010.10.21 21:18	close	854	100.00	84.06	83.50	85.00	6512.41	2334605.02
2563	2010.11.03 22:17	buy	855	100.00	83.48	0.00	0.00
2564	2010.11.03 22:17	modify	855	100.00	83.48	82.98	84.48
2565	2010.11.04 00:32	close	855	100.00	83.48	82.98	84.48	93.32	2334698.34
2566	2010.11.08 22:33	buy	856	100.00	83.98	0.00	0.00
2567	2010.11.08 22:33	modify	856	100.00	83.98	83.48	84.98
2568	2010.11.08 23:31	close	856	100.00	84.03	83.48	84.98	5310.33	2340008.67
2569	2010.11.09 22:00	buy	857	100.00	84.38	0.00	0.00
2570	2010.11.09 22:00	modify	857	100.00	84.38	83.88	85.38
2571	2010.11.10 00:54	close	857	100.00	84.39	83.88	85.38	766.51	2340775.18
2572	2010.11.10 22:20	buy	858	100.00	84.68	0.00	0.00
2573	2010.11.10 22:20	modify	858	100.00	84.68	84.18	85.68
2574	2010.11.10 23:41	close	858	100.00	84.72	84.18	85.68	4108.27	2344883.45
2575	2010.11.11 22:28	buy	859	100.00	84.55	0.00	0.00
2576	2010.11.11 22:28	modify	859	100.00	84.55	84.05	85.55
2577	2010.11.11 22:44	close	859	100.00	84.61	84.05	85.55	6512.40	2351395.85
2578	2010.11.15 22:06	buy	860	100.00	84.38	0.00	0.00
2579	2010.11.15 22:06	modify	860	100.00	84.38	83.88	85.38
2580	2010.11.15 23:23	close	860	100.00	84.42	83.88	85.38	4108.27	2355504.12
2581	2010.11.18 22:46	buy	861	100.00	83.80	0.00	0.00
2582	2010.11.18 22:46	modify	861	100.00	83.80	83.30	84.80
2583	2010.11.18 23:44	close	861	100.00	83.84	83.30	84.80	4108.27	2359612.39
2584	2010.11.25 22:05	buy	862	100.00	83.51	0.00	0.00
2585	2010.11.25 22:05	modify	862	100.00	83.51	83.01	84.51
2586	2010.11.25 22:06	close	862	100.00	83.54	83.01	84.51	2906.20	2362518.59
2587	2010.11.29 22:38	buy	863	100.00	84.22	0.00	0.00
2588	2010.11.29 22:38	modify	863	100.00	84.22	83.72	85.22
2589	2010.11.30 00:54	close	863	100.00	84.23	83.72	85.22	766.51	2363285.10
2590	2010.11.30 22:08	buy	864	100.00	83.31	0.00	0.00
2591	2010.11.30 22:08	modify	864	100.00	83.31	82.81	84.31
2592	2010.11.30 22:47	close	864	100.00	83.36	82.81	84.31	5310.34	2368595.44
2593	2010.12.01 22:39	buy	865	100.00	83.95	0.00	0.00
2594	2010.12.01 22:39	modify	865	100.00	83.95	83.45	84.95
2595	2010.12.02 07:45	close	865	100.00	83.96	83.45	84.95	1295.39	2369890.83
2596	2010.12.02 22:00	buy	866	100.00	84.42	0.00	0.00
2597	2010.12.02 22:00	modify	866	100.00	84.42	83.92	85.42
2598	2010.12.03 01:13	close	866	100.00	84.43	83.92	85.42	766.51	2370657.34
2599	2010.12.06 22:33	buy	867	100.00	84.17	0.00	0.00
2600	2010.12.06 22:33	modify	867	100.00	84.17	83.67	85.17
2601	2010.12.06 23:35	close	867	100.00	84.20	83.67	85.17	2906.20	2373563.54
2602	2010.12.07 22:17	buy	868	100.00	84.50	0.00	0.00
2603	2010.12.07 22:17	modify	868	100.00	84.50	84.00	85.50
2604	2010.12.07 22:54	close	868	100.00	84.53	84.00	85.50	2906.20	2376469.74
2605	2010.12.08 22:04	buy	869	100.00	85.15	0.00	0.00
2606	2010.12.08 22:04	modify	869	100.00	85.15	84.65	86.15
2607	2010.12.08 22:17	close	869	100.00	85.20	84.65	86.15	5310.34	2381780.08
2608	2010.12.14 22:04	buy	870	100.00	87.15	0.00	0.00
2609	2010.12.14 22:04	modify	870	100.00	87.15	86.65	88.15
2610	2010.12.14 23:07	close	870	100.00	87.18	86.65	88.15	2906.20	2384686.28
2611	2010.12.16 22:03	buy	871	100.00	87.02	0.00	0.00
2612	2010.12.16 22:03	modify	871	100.00	87.02	86.52	88.02
2613	2010.12.16 22:50	close	871	100.00	87.11	86.52	88.02	10118.61	2394804.89
2614	2010.12.30 22:32	buy	872	100.00	87.13	0.00	0.00
2615	2010.12.30 22:32	modify	872	100.00	87.13	86.63	88.13
2616	2010.12.30 22:54	close	872	100.00	87.21	86.63	88.13	8916.54	2403721.43
2617	2011.01.05 22:28	buy	873	100.00	86.18	0.00	0.00
2618	2011.01.05 22:28	modify	873	100.00	86.18	85.68	87.18
2619	2011.01.06 00:23	close	873	100.00	86.18	85.68	87.18	93.32	2403814.75
2620	2011.01.06 22:09	buy	874	100.00	86.28	0.00	0.00
2621	2011.01.06 22:09	modify	874	100.00	86.28	85.78	87.28
2622	2011.01.07 00:08	close	874	100.00	86.29	85.78	87.28	766.51	2404581.26
2623	2011.01.10 22:49	buy	875	100.00	85.44	0.00	0.00
2624	2011.01.10 22:49	modify	875	100.00	85.44	84.94	86.44
2625	2011.01.10 23:04	close	875	100.00	85.50	84.94	86.44	6512.41	2411093.67
2626	2011.01.13 22:21	buy	876	100.00	85.83	0.00	0.00
2627	2011.01.13 22:21	modify	876	100.00	85.83	85.33	86.83
2628	2011.01.13 23:48	close	876	100.00	85.87	85.33	86.83	4108.28	2415201.95
2629	2011.01.17 22:16	buy	877	100.00	85.65	0.00	0.00
2630	2011.01.17 22:16	modify	877	100.00	85.65	85.15	86.65
2631	2011.01.17 23:20	close	877	100.00	85.70	85.15	86.65	5310.34	2420512.29
2632	2011.01.18 22:23	buy	878	100.00	85.67	0.00	0.00
2633	2011.01.18 22:23	modify	878	100.00	85.67	85.17	86.67
2634	2011.01.18 22:35	close	878	100.00	85.72	85.17	86.67	5310.34	2425822.63
2635	2011.01.19 22:28	buy	879	100.00	85.84	0.00	0.00
2636	2011.01.19 22:28	modify	879	100.00	85.84	85.34	86.84
2637	2011.01.19 22:38	close	879	100.00	85.89	85.34	86.84	5310.34	2431132.97
2638	2011.01.25 22:21	buy	880	100.00	87.22	0.00	0.00
2639	2011.01.25 22:21	modify	880	100.00	87.22	86.72	88.22
2640	2011.01.25 22:27	close	880	100.00	87.30	86.72	88.22	8916.54	2440049.51
2641	2011.01.25 22:48	buy	881	100.00	87.22	0.00	0.00
2642	2011.01.25 22:48	modify	881	100.00	87.22	86.72	88.22
2643	2011.01.25 23:43	close	881	100.00	87.27	86.72	88.22	5310.33	2445359.84
2644	2011.01.26 22:05	buy	882	100.00	87.18	0.00	0.00
2645	2011.01.26 22:05	modify	882	100.00	87.18	86.68	88.18
2646	2011.01.26 22:38	close	882	100.00	87.24	86.68	88.18	6512.41	2451872.25
2647	2011.01.27 22:25	buy	883	100.00	87.59	0.00	0.00
2648	2011.01.27 22:25	modify	883	100.00	87.59	87.09	88.59
2649	2011.01.27 22:31	close	883	100.00	87.66	87.09	88.59	7714.48	2459586.73
2650	2011.01.27 22:33	buy	884	100.00	87.60	0.00	0.00
2651	2011.01.27 22:33	modify	884	100.00	87.60	87.10	88.60
2652	2011.01.27 23:25	close	884	100.00	87.65	87.10	88.60	5310.34	2464897.07
2653	2011.01.31 22:55	buy	885	100.00	86.90	0.00	0.00
2654	2011.01.31 22:55	modify	885	100.00	86.90	86.40	87.90
2655	2011.01.31 23:21	close	885	100.00	86.94	86.40	87.90	4108.27	2469005.34
2656	2011.02.02 22:09	buy	886	100.00	86.61	0.00	0.00
2657	2011.02.02 22:09	modify	886	100.00	86.61	86.11	87.61
2658	2011.02.02 22:31	close	886	100.00	86.73	86.11	87.61	13724.81	2482730.15
2659	2011.02.03 22:56	buy	887	100.00	86.28	0.00	0.00
2660	2011.02.03 22:56	modify	887	100.00	86.28	85.78	87.28
2661	2011.02.03 23:18	close	887	100.00	86.33	85.78	87.28	5310.34	2488040.49
2662	2011.02.08 22:38	buy	888	100.00	85.46	0.00	0.00
2663	2011.02.08 22:38	modify	888	100.00	85.46	84.96	86.46
2664	2011.02.09 02:23	close	888	100.00	85.47	84.96	86.46	766.50	2488806.99
2665	2011.02.14 22:49	buy	889	100.00	85.84	0.00	0.00
2666	2011.02.14 22:49	modify	889	100.00	85.84	85.34	86.84
2667	2011.02.14 23:36	close	889	100.00	85.87	85.34	86.84	2906.21	2491713.20
2668	2011.02.15 22:59	buy	890	100.00	86.60	0.00	0.00
2669	2011.02.15 22:59	modify	890	100.00	86.60	86.10	87.60
2670	2011.02.15 23:17	close	890	100.00	86.64	86.10	87.60	4108.27	2495821.47
2671	2011.02.16 22:52	buy	891	100.00	87.16	0.00	0.00
2672	2011.02.16 22:52	modify	891	100.00	87.16	86.66	88.16
2673	2011.02.17 00:50	close	891	100.00	87.17	86.66	88.16	1295.39	2497116.86
2674	2011.02.17 22:33	buy	892	100.00	87.70	0.00	0.00
2675	2011.02.17 22:33	modify	892	100.00	87.70	87.20	88.70
2676	2011.02.17 22:34	close	892	100.00	87.73	87.20	88.70	2906.20	2500023.06
2677	2011.02.23 22:15	buy	893	100.00	88.35	0.00	0.00
2678	2011.02.23 22:15	modify	893	100.00	88.35	87.85	89.35
2679	2011.02.23 23:31	close	893	100.00	88.38	87.85	89.35	2906.20	2502929.26
2680	2011.03.02 22:50	buy	894	100.00	88.58	0.00	0.00
2681	2011.03.02 22:50	modify	894	100.00	88.58	88.08	89.58
2682	2011.03.02 23:35	close	894	100.00	88.61	88.08	89.58	2906.21	2505835.47
2683	2011.03.10 21:21	buy	895	100.00	88.94	0.00	0.00
2684	2011.03.10 21:21	modify	895	100.00	88.94	88.44	89.94
2685	2011.03.10 21:51	close	895	100.00	88.98	88.44	89.94	4108.28	2509943.75
2686	2011.03.15 21:24	buy	896	100.00	88.04	0.00	0.00
2687	2011.03.15 21:24	modify	896	100.00	88.04	87.54	89.04
2688	2011.03.15 21:30	close	896	100.00	88.11	87.54	89.04	7714.48	2517658.23
2689	2011.03.16 21:00	buy	897	100.00	87.63	0.00	0.00
2690	2011.03.16 21:00	modify	897	100.00	87.63	87.13	88.63
2691	2011.03.16 21:12	s/l	897	100.00	87.13	87.13	88.63	-60803.37	2456854.86
2692	2011.04.07 21:03	buy	898	100.00	92.64	0.00	0.00
2693	2011.04.07 21:03	modify	898	100.00	92.64	92.14	93.64
2694	2011.04.07 21:24	close	898	100.00	92.78	92.14	93.64	16128.95	2472983.81
2695	2011.04.18 21:33	buy	899	100.00	92.15	0.00	0.00
2696	2011.04.18 21:33	modify	899	100.00	92.15	91.65	93.15
2697	2011.04.19 00:26	close	899	100.00	92.16	91.65	93.15	766.51	2473750.32
2698	2011.04.19 21:04	buy	900	100.00	91.63	0.00	0.00
2699	2011.04.19 21:04	modify	900	100.00	91.63	91.13	92.63
2700	2011.04.19 21:15	close	900	100.00	91.78	91.13	92.63	17331.01	2491081.33
2701	2011.05.04 21:10	buy	901	100.00	93.46	0.00	0.00
2702	2011.05.04 21:10	modify	901	100.00	93.46	92.96	94.46
2703	2011.05.04 21:34	close	901	100.00	93.57	92.96	94.46	12522.74	2503604.07
2704	2011.05.23 21:09	buy	902	100.00	92.74	0.00	0.00
2705	2011.05.23 21:09	modify	902	100.00	92.74	92.24	93.74
2706	2011.05.23 22:14	close	902	100.00	92.77	92.24	93.74	2906.20	2506510.27
2707	2011.05.31 21:04	buy	903	100.00	95.49	0.00	0.00
2708	2011.05.31 21:04	modify	903	100.00	95.49	94.99	96.49
2709	2011.05.31 22:20	close	903	100.00	95.50	94.99	96.49	502.07	2507012.34
2710	2011.06.01 21:38	buy	904	100.00	95.99	0.00	0.00
2711	2011.06.01 21:38	modify	904	100.00	95.99	95.49	96.99
2712	2011.06.01 22:35	close	904	100.00	96.05	95.49	96.99	6512.41	2513524.75
2713	2011.06.02 21:23	buy	905	100.00	95.98	0.00	0.00
2714	2011.06.02 21:23	modify	905	100.00	95.98	95.48	96.98
2715	2011.06.02 21:58	close	905	100.00	96.07	95.48	96.98	10118.61	2523643.36
2716	2011.06.15 21:49	buy	906	100.00	94.86	0.00	0.00
2717	2011.06.15 21:49	modify	906	100.00	94.86	94.36	95.86
2718	2011.06.15 23:22	close	906	100.00	94.87	94.36	95.86	502.07	2524145.43
2719	2011.06.22 21:22	buy	907	100.00	95.64	0.00	0.00
2720	2011.06.22 21:22	modify	907	100.00	95.64	95.14	96.64
2721	2011.06.22 21:27	close	907	100.00	95.69	95.14	96.64	5310.34	2529455.77
2722	2011.06.22 21:38	buy	908	100.00	95.63	0.00	0.00
2723	2011.06.22 21:38	modify	908	100.00	95.63	95.13	96.63
2724	2011.06.22 21:44	close	908	100.00	95.69	95.13	96.63	6512.41	2535968.18
2725	2011.06.23 21:58	buy	909	100.00	95.96	0.00	0.00
2726	2011.06.23 21:58	modify	909	100.00	95.96	95.46	96.96
2727	2011.06.23 22:36	close	909	100.00	96.03	95.46	96.96	7714.47	2543682.65
2728	2011.06.28 21:23	buy	910	100.00	97.42	0.00	0.00
2729	2011.06.28 21:23	modify	910	100.00	97.42	96.92	98.42
2730	2011.06.29 02:17	close	910	100.00	97.43	96.92	98.42	766.51	2544449.16
2731	2011.06.30 21:45	buy	911	100.00	95.78	0.00	0.00
2732	2011.06.30 21:45	modify	911	100.00	95.78	95.28	96.78
2733	2011.06.30 22:08	close	911	100.00	95.84	95.28	96.78	6512.41	2550961.57
2734	2011.07.05 21:10	buy	912	100.00	96.35	0.00	0.00
2735	2011.07.05 21:10	modify	912	100.00	96.35	95.85	97.35
2736	2011.07.05 21:42	close	912	100.00	96.42	95.85	97.35	7714.48	2558676.05
2737	2011.07.11 21:01	buy	913	100.00	96.01	0.00	0.00
2738	2011.07.11 21:01	modify	913	100.00	96.01	95.51	97.01
2739	2011.07.11 21:42	close	913	100.00	96.06	95.51	97.01	5310.33	2563986.38
2740	2011.07.11 21:45	buy	914	100.00	95.95	0.00	0.00
2741	2011.07.11 21:45	modify	914	100.00	95.95	95.45	96.95
2742	2011.07.11 21:47	close	914	100.00	96.06	95.45	96.95	12522.74	2576509.12
2743	2011.07.12 21:00	buy	915	100.00	95.35	0.00	0.00
2744	2011.07.12 21:00	modify	915	100.00	95.35	94.85	96.35
2745	2011.07.12 21:14	s/l	915	100.00	94.85	94.85	96.35	-60803.38	2515705.74
2746	2011.07.19 21:10	buy	916	100.00	95.99	0.00	0.00
2747	2011.07.19 21:10	modify	916	100.00	95.99	95.49	96.99
2748	2011.07.19 22:43	close	916	100.00	96.04	95.49	96.99	5310.34	2521016.08
2749	2011.07.27 21:21	buy	917	100.00	97.22	0.00	0.00
2750	2011.07.27 21:21	modify	917	100.00	97.22	96.72	98.22
2751	2011.07.27 22:18	close	917	100.00	97.28	96.72	98.22	6512.41	2527528.49
2752	2011.07.28 21:04	buy	918	100.00	96.95	0.00	0.00
2753	2011.07.28 21:04	modify	918	100.00	96.95	96.45	97.95
2754	2011.07.28 21:28	close	918	100.00	97.04	96.45	97.95	10118.61	2537647.10
2755	2011.08.16 21:00	buy	919	100.00	96.54	0.00	0.00
2756	2011.08.16 21:00	modify	919	100.00	96.54	96.04	97.54
2757	2011.08.16 23:06	close	919	100.00	96.55	96.04	97.54	502.07	2538149.17
2758	2011.08.18 21:03	buy	920	100.00	96.40	0.00	0.00
2759	2011.08.18 21:03	modify	920	100.00	96.40	95.90	97.40
2760	2011.08.18 22:18	close	920	100.00	96.43	95.90	97.40	2906.20	2541055.37
2761	2011.08.24 21:00	buy	921	100.00	96.73	0.00	0.00
2762	2011.08.24 21:00	modify	921	100.00	96.73	96.23	97.73
2763	2011.08.24 22:22	close	921	100.00	96.75	96.23	97.73	1704.14	2542759.51
2764	2011.08.25 21:03	buy	922	100.00	97.64	0.00	0.00
2765	2011.08.25 21:03	modify	922	100.00	97.64	97.14	98.64
2766	2011.08.25 21:16	close	922	100.00	97.74	97.14	98.64	11320.67	2554080.18
2767	2011.08.25 21:22	buy	923	100.00	97.64	0.00	0.00
2768	2011.08.25 21:22	modify	923	100.00	97.64	97.14	98.64
2769	2011.08.26 09:30	s/l	923	100.00	97.14	97.14	98.64	-60538.94	2493541.24
2770	2011.09.05 21:01	buy	924	100.00	97.63	0.00	0.00
2771	2011.09.05 21:01	modify	924	100.00	97.63	97.13	98.63
2772	2011.09.05 21:19	close	924	100.00	97.70	97.13	98.63	7714.47	2501255.71
2773	2011.09.06 21:00	buy	925	100.00	90.06	0.00	0.00
2774	2011.09.06 21:00	modify	925	100.00	90.06	89.56	91.06
2775	2011.09.06 22:12	close	925	100.00	90.09	89.56	91.06	2906.20	2504161.91
2776	2011.09.12 21:44	buy	926	100.00	87.63	0.00	0.00
2777	2011.09.12 21:44	modify	926	100.00	87.63	87.13	88.63
2778	2011.09.13 07:06	s/l	926	100.00	87.13	87.13	88.63	-60538.93	2443622.98
2779	2011.09.13 21:58	buy	927	100.00	87.30	0.00	0.00
2780	2011.09.13 21:58	modify	927	100.00	87.30	86.80	88.30
2781	2011.09.13 22:08	close	927	100.00	87.42	86.80	88.30	13724.81	2457347.79
2782	2011.09.21 21:00	buy	928	100.00	84.98	0.00	0.00
2783	2011.09.21 21:00	modify	928	100.00	84.98	84.48	85.98
2784	2011.09.21 22:10	close	928	100.00	85.09	84.48	85.98	12522.75	2469870.54
2785	2011.09.22 21:00	buy	929	100.00	83.92	0.00	0.00
2786	2011.09.22 21:00	modify	929	100.00	83.92	83.42	84.92
2787	2011.09.22 22:06	close	929	100.00	84.00	83.42	84.92	8916.54	2478787.08
2788	2011.09.27 21:53	buy	930	100.00	85.63	0.00	0.00
2789	2011.09.27 21:53	modify	930	100.00	85.63	85.13	86.63
2790	2011.09.27 22:49	close	930	100.00	85.66	85.13	86.63	2906.21	2481693.29
2791	2011.09.28 21:41	buy	931	100.00	85.00	0.00	0.00
2792	2011.09.28 21:41	modify	931	100.00	85.00	84.50	86.00
2793	2011.09.29 01:39	close	931	100.00	85.01	84.50	86.00	1295.39	2482988.68
2794	2011.10.03 21:00	buy	932	100.00	83.16	0.00	0.00
2795	2011.10.03 21:00	modify	932	100.00	83.16	82.66	84.16
2796	2011.10.03 22:00	close	932	100.00	83.23	82.66	84.16	7714.47	2490703.15
2797	2011.10.04 21:55	buy	933	100.00	83.77	0.00	0.00
2798	2011.10.04 21:55	modify	933	100.00	83.77	83.27	84.77
2799	2011.10.05 01:05	s/l	933	100.00	83.27	83.27	84.77	-60538.94	2430164.21
2800	2011.10.10 21:13	buy	934	100.00	84.81	0.00	0.00
2801	2011.10.10 21:13	modify	934	100.00	84.81	84.31	85.81
2802	2011.10.11 00:36	close	934	100.00	84.82	84.31	85.81	766.51	2430930.72
2803	2011.10.11 21:00	buy	935	100.00	84.37	0.00	0.00
2804	2011.10.11 21:00	modify	935	100.00	84.37	83.87	85.37
2805	2011.10.11 21:51	close	935	100.00	84.46	83.87	85.37	10118.61	2441049.33
2806	2011.10.13 21:18	buy	936	100.00	85.58	0.00	0.00
2807	2011.10.13 21:18	modify	936	100.00	85.58	85.08	86.58
2808	2011.10.13 21:53	close	936	100.00	85.64	85.08	86.58	6512.40	2447561.73
2809	2011.10.18 21:05	buy	937	100.00	85.46	0.00	0.00
2810	2011.10.18 21:05	modify	937	100.00	85.46	84.96	86.46
2811	2011.10.19 01:30	close	937	100.00	85.47	84.96	86.46	766.50	2448328.23
2812	2011.10.20 21:03	buy	938	100.00	85.90	0.00	0.00
2813	2011.10.20 21:03	modify	938	100.00	85.90	85.40	86.90
2814	2011.10.20 22:07	close	938	100.00	85.95	85.40	86.90	5310.34	2453638.57
2815	2011.10.31 21:36	buy	939	100.00	89.06	0.00	0.00
2816	2011.10.31 21:36	modify	939	100.00	89.06	88.56	90.06
2817	2011.10.31 21:55	close	939	100.00	89.15	88.56	90.06	10118.60	2463757.17
2818	2011.11.01 21:28	buy	940	100.00	88.27	0.00	0.00
2819	2011.11.01 21:28	modify	940	100.00	88.27	87.77	89.27
2820	2011.11.01 21:46	close	940	100.00	88.36	87.77	89.27	10118.61	2473875.78
2821	2011.11.02 22:39	buy	941	100.00	88.27	0.00	0.00
2822	2011.11.02 22:39	modify	941	100.00	88.27	87.77	89.27
2823	2011.11.03 08:54	close	941	100.00	88.28	87.77	89.27	1295.39	2475171.17
2824	2011.11.03 22:32	buy	942	100.00	88.81	0.00	0.00
2825	2011.11.03 22:32	modify	942	100.00	88.81	88.31	89.81
2826	2011.11.03 22:58	close	942	100.00	88.86	88.31	89.81	5310.33	2480481.50
2827	2011.11.09 22:44	buy	943	100.00	85.49	0.00	0.00
2828	2011.11.09 22:44	modify	943	100.00	85.49	84.99	86.49
2829	2011.11.10 00:05	close	943	100.00	85.50	84.99	86.49	1295.39	2481776.89
2830	2011.11.14 22:00	buy	944	100.00	84.86	0.00	0.00
2831	2011.11.14 22:00	modify	944	100.00	84.86	84.36	85.86
2832	2011.11.15 00:00	close	944	100.00	84.87	84.36	85.86	766.51	2482543.40
2833	2011.11.15 22:13	buy	945	100.00	84.16	0.00	0.00
2834	2011.11.15 22:13	modify	945	100.00	84.16	83.66	85.16
2835	2011.11.16 05:24	s/l	945	100.00	83.66	83.66	85.16	-60538.93	2422004.47
2836	2011.11.16 22:02	buy	946	100.00	83.77	0.00	0.00
2837	2011.11.16 22:02	modify	946	100.00	83.77	83.27	84.77
2838	2011.11.16 22:30	close	946	100.00	83.82	83.27	84.77	5310.34	2427314.81
2839	2011.11.16 22:36	buy	947	100.00	83.75	0.00	0.00
2840	2011.11.16 22:36	modify	947	100.00	83.75	83.25	84.75
2841	2011.11.17 02:30	close	947	100.00	83.76	83.25	84.75	1295.39	2428610.20
2842	2011.11.17 22:00	buy	948	100.00	83.47	0.00	0.00
2843	2011.11.17 22:00	modify	948	100.00	83.47	82.97	84.47
2844	2011.11.17 22:26	close	948	100.00	83.52	82.97	84.47	5310.34	2433920.54
2845	2011.11.21 22:00	buy	949	100.00	83.83	0.00	0.00
2846	2011.11.21 22:00	modify	949	100.00	83.83	83.33	84.83
2847	2011.11.21 23:12	close	949	100.00	83.88	83.33	84.83	5310.34	2439230.88
2848	2011.11.23 22:03	buy	950	100.00	84.00	0.00	0.00
2849	2011.11.23 22:03	modify	950	100.00	84.00	83.50	85.00
2850	2011.11.23 22:23	close	950	100.00	84.08	83.50	85.00	8916.54	2448147.42
2851	2011.11.30 22:58	buy	951	100.00	84.86	0.00	0.00
2852	2011.11.30 22:58	modify	951	100.00	84.86	84.36	85.86
2853	2011.11.30 23:38	close	951	100.00	84.91	84.36	85.86	5310.34	2453457.76
2854	2011.12.07 22:51	buy	952	100.00	84.06	0.00	0.00
2855	2011.12.07 22:51	modify	952	100.00	84.06	83.56	85.06
2856	2011.12.08 06:59	close	952	100.00	84.07	83.56	85.06	1295.38	2454753.14
2857	2011.12.12 22:53	buy	953	100.00	83.09	0.00	0.00
2858	2011.12.12 22:53	modify	953	100.00	83.09	82.59	84.09
2859	2011.12.13 00:19	close	953	100.00	83.10	82.59	84.09	766.51	2455519.65
2860	2011.12.15 22:09	buy	954	100.00	82.80	0.00	0.00
2861	2011.12.15 22:09	modify	954	100.00	82.80	82.30	83.80
2862	2011.12.15 22:24	close	954	100.00	82.87	82.30	83.80	7714.47	2463234.12
2863	2011.12.20 22:58	buy	955	100.00	83.53	0.00	0.00
2864	2011.12.20 22:58	modify	955	100.00	83.53	83.03	84.53
2865	2011.12.20 23:26	close	955	100.00	83.58	83.03	84.53	5310.33	2468544.45
2866	2011.12.21 22:08	buy	956	100.00	83.40	0.00	0.00
2867	2011.12.21 22:08	modify	956	100.00	83.40	82.90	84.40
2868	2011.12.21 23:16	close	956	100.00	83.41	82.90	84.40	502.07	2469046.52
2869	2011.12.27 22:09	buy	957	100.00	83.29	0.00	0.00
2870	2011.12.27 22:09	modify	957	100.00	83.29	82.79	84.29
2871	2011.12.27 23:00	close	957	100.00	83.35	82.79	84.29	6512.40	2475558.92
2872	2011.12.29 22:33	buy	958	100.00	82.52	0.00	0.00
2873	2011.12.29 22:33	modify	958	100.00	82.52	82.02	83.52
2874	2011.12.29 23:40	close	958	100.00	82.55	82.02	83.52	2906.21	2478465.13
2875	2012.01.05 22:04	buy	959	100.00	80.95	0.00	0.00
2876	2012.01.05 22:04	modify	959	100.00	80.95	80.45	81.95
2877	2012.01.05 23:13	close	959	100.00	80.97	80.45	81.95	1704.13	2480169.26
2878	2012.01.12 22:00	buy	960	100.00	81.28	0.00	0.00
2879	2012.01.12 22:00	modify	960	100.00	81.28	80.78	82.28
2880	2012.01.12 22:55	close	960	100.00	81.32	80.78	82.28	4108.27	2484277.53
2881	2012.01.16 22:46	buy	961	100.00	80.40	0.00	0.00
2882	2012.01.16 22:46	modify	961	100.00	80.40	79.90	81.40
2883	2012.01.16 23:50	close	961	100.00	80.43	79.90	81.40	2906.20	2487183.73
2884	2012.01.23 22:02	buy	962	100.00	83.02	0.00	0.00
2885	2012.01.23 22:02	modify	962	100.00	83.02	82.52	84.02
2886	2012.01.23 22:06	close	962	100.00	83.07	82.52	84.02	5310.34	2492494.07
2887	2012.01.23 22:32	buy	963	100.00	83.01	0.00	0.00
2888	2012.01.23 22:32	modify	963	100.00	83.01	82.51	84.01
2889	2012.01.23 23:33	close	963	100.00	83.03	82.51	84.01	1704.14	2494198.21
2890	2012.01.24 22:59	buy	964	100.00	83.70	0.00	0.00
2891	2012.01.24 22:59	modify	964	100.00	83.70	83.20	84.70
2892	2012.01.24 23:02	close	964	100.00	83.74	83.20	84.70	4108.27	2498306.48
2893	2012.01.25 22:43	buy	965	100.00	84.31	0.00	0.00
2894	2012.01.25 22:43	modify	965	100.00	84.31	83.81	85.31
2895	2012.01.25 23:41	close	965	100.00	84.36	83.81	85.31	5310.33	2503616.81
2896	2012.02.02 22:56	buy	966	100.00	83.11	0.00	0.00
2897	2012.02.02 22:56	modify	966	100.00	83.11	82.61	84.11
2898	2012.02.03 06:30	close	966	100.00	83.12	82.61	84.11	766.51	2504383.32
2899	2012.02.06 22:31	buy	967	100.00	83.28	0.00	0.00
2900	2012.02.06 22:31	modify	967	100.00	83.28	82.78	84.28
2901	2012.02.06 23:51	close	967	100.00	83.30	82.78	84.28	1704.13	2506087.45
2902	2012.02.08 22:17	buy	968	100.00	84.36	0.00	0.00
2903	2012.02.08 22:17	modify	968	100.00	84.36	83.86	85.36
2904	2012.02.08 22:30	close	968	100.00	84.41	83.86	85.36	5310.34	2511397.79
2905	2012.02.13 22:45	buy	969	100.00	84.63	0.00	0.00
2906	2012.02.13 22:45	modify	969	100.00	84.63	84.13	85.63
2907	2012.02.14 03:43	close	969	100.00	84.64	84.13	85.63	766.51	2512164.30
2908	2012.02.15 22:37	buy	970	100.00	84.83	0.00	0.00
2909	2012.02.15 22:37	modify	970	100.00	84.83	84.33	85.83
2910	2012.02.15 23:35	close	970	100.00	84.86	84.33	85.83	2906.20	2515070.50
2911	2012.02.16 22:13	buy	971	100.00	85.83	0.00	0.00
2912	2012.02.16 22:13	modify	971	100.00	85.83	85.33	86.83
2913	2012.02.17 00:28	close	971	100.00	85.84	85.33	86.83	766.51	2515837.01
2914	2012.02.21 22:03	buy	972	100.00	87.34	0.00	0.00
2915	2012.02.21 22:03	modify	972	100.00	87.34	86.84	88.34
2916	2012.02.21 22:55	close	972	100.00	87.38	86.84	88.34	4108.27	2519945.28
2917	2012.02.27 22:42	buy	973	100.00	89.54	0.00	0.00
2918	2012.02.27 22:42	modify	973	100.00	89.54	89.04	90.54
2919	2012.02.28 00:00	close	973	100.00	89.56	89.04	90.54	1968.57	2521913.85
2920	2012.02.28 22:00	buy	974	100.00	89.86	0.00	0.00
2921	2012.02.28 22:00	modify	974	100.00	89.86	89.36	90.86
2922	2012.02.28 22:43	close	974	100.00	89.90	89.36	90.86	4108.27	2526022.12
2923	2012.02.29 22:00	buy	975	100.00	89.73	0.00	0.00
2924	2012.02.29 22:00	modify	975	100.00	89.73	89.23	90.73
2925	2012.02.29 22:26	close	975	100.00	89.81	89.23	90.73	8916.54	2534938.66
2926	2012.03.06 22:55	buy	976	100.00	87.98	0.00	0.00
2927	2012.03.06 22:55	modify	976	100.00	87.98	87.48	88.98
2928	2012.03.07 01:05	close	976	100.00	87.99	87.48	88.98	766.51	2535705.17
2929	2012.03.07 22:00	buy	977	100.00	88.47	0.00	0.00
2930	2012.03.07 22:00	modify	977	100.00	88.47	87.97	89.47
2931	2012.03.07 22:52	close	977	100.00	88.54	87.97	89.47	7714.47	2543419.64
2932	2012.03.08 22:00	buy	978	100.00	89.78	0.00	0.00
2933	2012.03.08 22:00	modify	978	100.00	89.78	89.28	90.78
2934	2012.03.08 23:17	close	978	100.00	89.82	89.28	90.78	4108.27	2547527.91
2935	2012.03.13 21:47	buy	979	100.00	89.76	0.00	0.00
2936	2012.03.13 21:47	modify	979	100.00	89.76	89.26	90.76
2937	2012.03.13 22:37	close	979	100.00	89.80	89.26	90.76	4108.27	2551636.18
2938	2012.03.14 21:17	buy	980	100.00	89.91	0.00	0.00
2939	2012.03.14 21:17	modify	980	100.00	89.91	89.41	90.91
2940	2012.03.14 22:19	close	980	100.00	89.96	89.41	90.91	5310.34	2556946.52
2941	2012.03.15 21:02	buy	981	100.00	90.46	0.00	0.00
2942	2012.03.15 21:02	modify	981	100.00	90.46	89.96	91.46
2943	2012.03.15 21:33	close	981	100.00	90.51	89.96	91.46	5310.34	2562256.86
2944	2012.03.27 21:01	buy	982	100.00	91.86	0.00	0.00
2945	2012.03.27 21:01	modify	982	100.00	91.86	91.36	92.86
2946	2012.03.27 21:13	close	982	100.00	91.92	91.36	92.86	6512.41	2568769.27
2947	2012.03.29 21:26	buy	983	100.00	90.90	0.00	0.00
2948	2012.03.29 21:26	modify	983	100.00	90.90	90.40	91.90
2949	2012.03.29 22:13	close	983	100.00	90.96	90.40	91.90	6512.40	2575281.67
2950	2012.04.02 21:38	buy	984	100.00	90.78	0.00	0.00
2951	2012.04.02 21:38	modify	984	100.00	90.78	90.28	91.78
2952	2012.04.02 22:13	close	984	100.00	90.83	90.28	91.78	5310.33	2580592.00
2953	2012.04.03 21:45	buy	985	100.00	90.98	0.00	0.00
2954	2012.04.03 21:45	modify	985	100.00	90.98	90.48	91.98
2955	2012.04.03 21:55	close	985	100.00	91.06	90.48	91.98	8916.54	2589508.54
2956	2012.04.05 21:01	buy	986	100.00	89.51	0.00	0.00
2957	2012.04.05 21:01	modify	986	100.00	89.51	89.01	90.51
2958	2012.04.05 21:57	close	986	100.00	89.55	89.01	90.51	4108.27	2593616.81
2959	2012.04.09 21:00	buy	987	100.00	88.87	0.00	0.00
2960	2012.04.09 21:00	modify	987	100.00	88.87	88.37	89.87
2961	2012.04.09 21:59	close	987	100.00	88.96	88.37	89.87	10118.61	2603735.42
2962	2012.04.11 21:33	buy	988	100.00	88.11	0.00	0.00
2963	2012.04.11 21:33	modify	988	100.00	88.11	87.61	89.11
2964	2012.04.11 22:22	close	988	100.00	88.14	87.61	89.11	2906.20	2606641.62
2965	2012.04.16 21:49	buy	989	100.00	87.84	0.00	0.00
2966	2012.04.16 21:49	modify	989	100.00	87.84	87.34	88.84
2967	2012.04.16 21:55	close	989	100.00	87.90	87.34	88.84	6512.41	2613154.03
2968	2012.04.16 21:57	buy	990	100.00	87.85	0.00	0.00
2969	2012.04.16 21:57	modify	990	100.00	87.85	87.35	88.85
2970	2012.04.16 21:58	close	990	100.00	87.90	87.35	88.85	5310.34	2618464.37
2971	2012.04.17 21:00	buy	991	100.00	88.34	0.00	0.00
2972	2012.04.17 21:00	modify	991	100.00	88.34	87.84	89.34
2973	2012.04.17 22:00	close	991	100.00	88.38	87.84	89.34	4108.27	2622572.64
2974	2012.04.23 21:47	buy	992	100.00	88.81	0.00	0.00
2975	2012.04.23 21:47	modify	992	100.00	88.81	88.31	89.81
2976	2012.04.23 21:50	close	992	100.00	88.85	88.31	89.81	4108.27	2626680.91
2977	2012.04.25 21:17	buy	993	100.00	89.42	0.00	0.00
2978	2012.04.25 21:17	modify	993	100.00	89.42	88.92	90.42
2979	2012.04.25 22:08	close	993	100.00	89.47	88.92	90.42	5310.34	2631991.25
2980	2012.04.26 21:00	buy	994	100.00	89.12	0.00	0.00
2981	2012.04.26 21:00	modify	994	100.00	89.12	88.62	90.12
2982	2012.04.27 00:31	close	994	100.00	89.13	88.62	90.12	766.51	2632757.76
2983	2012.04.30 21:11	buy	995	100.00	87.93	0.00	0.00
2984	2012.04.30 21:11	modify	995	100.00	87.93	87.43	88.93
2985	2012.04.30 21:53	close	995	100.00	87.97	87.43	88.93	4108.27	2636866.03
2986	2012.05.01 21:37	buy	996	100.00	88.20	0.00	0.00
2987	2012.05.01 21:37	modify	996	100.00	88.20	87.70	89.20
2988	2012.05.01 22:00	close	996	100.00	88.25	87.70	89.20	5310.33	2642176.36
2989	2012.05.02 21:31	buy	997	100.00	87.73	0.00	0.00
2990	2012.05.02 21:31	modify	997	100.00	87.73	87.23	88.73
2991	2012.05.02 23:18	close	997	100.00	87.74	87.23	88.73	502.07	2642678.43
2992	2012.05.09 21:00	buy	998	100.00	85.74	0.00	0.00
2993	2012.05.09 21:00	modify	998	100.00	85.74	85.24	86.74
2994	2012.05.09 21:55	close	998	100.00	85.78	85.24	86.74	4108.27	2646786.70
2995	2012.05.10 21:00	buy	999	100.00	86.10	0.00	0.00
2996	2012.05.10 21:00	modify	999	100.00	86.10	85.60	87.10
2997	2012.05.11 00:56	close	999	100.00	86.11	85.60	87.10	766.51	2647553.21
2998	2012.05.14 21:00	buy	1000	100.00	85.27	0.00	0.00
2999	2012.05.14 21:00	modify	1000	100.00	85.27	84.77	86.27
3000	2012.05.14 22:26	close	1000	100.00	85.28	84.77	86.27	502.07	2648055.28
3001	2012.05.17 21:49	buy	1001	100.00	83.78	0.00	0.00
3002	2012.05.17 21:49	modify	1001	100.00	83.78	83.28	84.78
3003	2012.05.17 22:27	close	1001	100.00	83.84	83.28	84.78	6512.40	2654567.68
3004	2012.05.21 21:59	buy	1002	100.00	84.55	0.00	0.00
3005	2012.05.21 21:59	modify	1002	100.00	84.55	84.05	85.55
3006	2012.05.21 22:52	close	1002	100.00	84.59	84.05	85.55	4108.27	2658675.95
3007	2012.05.22 21:31	buy	1003	100.00	84.40	0.00	0.00
3008	2012.05.22 21:31	modify	1003	100.00	84.40	83.90	85.40
3009	2012.05.22 22:11	close	1003	100.00	84.47	83.90	85.40	7714.48	2666390.43
3010	2012.05.29 21:43	buy	1004	100.00	82.68	0.00	0.00
3011	2012.05.29 21:43	modify	1004	100.00	82.68	82.18	83.68
3012	2012.05.30 07:40	s/l	1004	100.00	82.18	82.18	83.68	-60538.93	2605851.50
3013	2012.06.11 21:12	buy	1005	100.00	82.51	0.00	0.00
3014	2012.06.11 21:12	modify	1005	100.00	82.51	82.01	83.51
3015	2012.06.12 03:20	close	1005	100.00	82.53	82.01	83.51	1968.57	2607820.07
3016	2012.06.20 21:59	buy	1006	100.00	84.04	0.00	0.00
3017	2012.06.20 21:59	modify	1006	100.00	84.04	83.54	85.04
3018	2012.06.21 05:40	close	1006	100.00	84.05	83.54	85.04	1295.39	2609115.46
3019	2012.06.21 21:01	buy	1007	100.00	83.83	0.00	0.00
3020	2012.06.21 21:01	modify	1007	100.00	83.83	83.33	84.83
3021	2012.06.21 22:05	close	1007	100.00	83.85	83.33	84.83	1704.14	2610819.60
3022	2012.06.25 21:42	buy	1008	100.00	82.90	0.00	0.00
3023	2012.06.25 21:42	modify	1008	100.00	82.90	82.40	83.90
3024	2012.06.25 23:02	close	1008	100.00	82.91	82.40	83.90	502.07	2611321.67
3025	2012.06.27 21:53	buy	1009	100.00	82.72	0.00	0.00
3026	2012.06.27 21:53	modify	1009	100.00	82.72	82.22	83.72
3027	2012.06.27 22:18	close	1009	100.00	82.77	82.22	83.72	5310.34	2616632.01
3028	2012.06.28 21:40	buy	1010	100.00	82.26	0.00	0.00
3029	2012.06.28 21:40	modify	1010	100.00	82.26	81.76	83.26
3030	2012.06.29 02:50	close	1010	100.00	82.27	81.76	83.26	766.50	2617398.51
3031	2012.07.02 21:00	buy	1011	100.00	83.26	0.00	0.00
3032	2012.07.02 21:00	modify	1011	100.00	83.26	82.76	84.26
3033	2012.07.02 21:56	close	1011	100.00	83.30	82.76	84.26	4108.27	2621506.78
3034	2012.07.03 21:01	buy	1012	100.00	83.76	0.00	0.00
3035	2012.07.03 21:01	modify	1012	100.00	83.76	83.26	84.76
3036	2012.07.03 21:14	close	1012	100.00	83.81	83.26	84.76	5310.34	2626817.12
3037	2012.07.05 21:18	buy	1013	100.00	82.39	0.00	0.00
3038	2012.07.05 21:18	modify	1013	100.00	82.39	81.89	83.39
3039	2012.07.05 21:21	close	1013	100.00	82.45	81.89	83.39	6512.40	2633329.52
3040	2012.07.05 21:35	buy	1014	100.00	82.40	0.00	0.00
3041	2012.07.05 21:35	modify	1014	100.00	82.40	81.90	83.40
3042	2012.07.05 23:01	close	1014	100.00	82.42	81.90	83.40	1704.14	2635033.66
3043	2012.07.09 21:00	buy	1015	100.00	81.58	0.00	0.00
3044	2012.07.09 21:00	modify	1015	100.00	81.58	81.08	82.58
3045	2012.07.09 21:10	close	1015	100.00	81.63	81.08	82.58	5310.34	2640344.00
3046	2012.07.10 21:28	buy	1016	100.00	80.98	0.00	0.00
3047	2012.07.10 21:28	modify	1016	100.00	80.98	80.48	81.98
3048	2012.07.10 21:59	close	1016	100.00	81.01	80.48	81.98	2906.20	2643250.20
3049	2012.07.23 21:00	buy	1017	100.00	79.12	0.00	0.00
3050	2012.07.23 21:00	modify	1017	100.00	79.12	78.62	80.12
3051	2012.07.24 15:08	s/l	1017	100.00	78.62	78.62	80.12	-60538.93	2582711.27
3052	2012.07.25 21:59	buy	1018	100.00	79.05	0.00	0.00
3053	2012.07.25 21:59	modify	1018	100.00	79.05	78.55	80.05
3054	2012.07.26 05:06	close	1018	100.00	79.06	78.55	80.05	1295.39	2584006.66
3055	2012.07.26 21:43	buy	1019	100.00	79.96	0.00	0.00
3056	2012.07.26 21:43	modify	1019	100.00	79.96	79.46	80.96
3057	2012.07.26 22:00	close	1019	100.00	79.99	79.46	80.96	2906.20	2586912.86
3058	2012.07.30 21:56	buy	1020	100.00	79.76	0.00	0.00
3059	2012.07.30 21:56	modify	1020	100.00	79.76	79.26	80.76
3060	2012.07.30 23:03	close	1020	100.00	79.79	79.26	80.76	2906.20	2589819.06
3061	2012.07.31 21:01	buy	1021	100.00	80.00	0.00	0.00
3062	2012.07.31 21:01	modify	1021	100.00	80.00	79.50	81.00
3063	2012.08.01 00:43	close	1021	100.00	80.01	79.50	81.00	766.51	2590585.57
3064	2012.08.07 21:00	buy	1022	100.00	81.11	0.00	0.00
3065	2012.08.07 21:00	modify	1022	100.00	81.11	80.61	82.11
3066	2012.08.07 22:27	close	1022	100.00	81.12	80.61	82.11	502.07	2591087.64
3067	2012.08.13 21:00	buy	1023	100.00	80.42	0.00	0.00
3068	2012.08.13 21:00	modify	1023	100.00	80.42	79.92	81.42
3069	2012.08.13 22:10	close	1023	100.00	80.43	79.92	81.42	502.06	2591589.70
3070	2012.08.20 21:06	buy	1024	100.00	81.54	0.00	0.00
3071	2012.08.20 21:06	modify	1024	100.00	81.54	81.04	82.54
3072	2012.08.20 21:08	close	1024	100.00	81.63	81.04	82.54	10118.61	2601708.31
3073	2012.09.11 21:03	buy	1025	100.00	82.77	0.00	0.00
3074	2012.09.11 21:03	modify	1025	100.00	82.77	82.27	83.77
3075	2012.09.11 21:16	close	1025	100.00	82.81	82.27	83.77	4108.27	2605816.58
3076	2012.09.20 21:48	buy	1026	100.00	83.82	0.00	0.00
3077	2012.09.20 21:48	modify	1026	100.00	83.82	83.32	84.82
3078	2012.09.20 21:56	close	1026	100.00	83.86	83.32	84.82	4108.27	2609924.85
3079	2012.10.01 21:14	buy	1027	100.00	83.10	0.00	0.00
3080	2012.10.01 21:14	modify	1027	100.00	83.10	82.60	84.10
3081	2012.10.01 21:59	close	1027	100.00	83.15	82.60	84.10	5310.34	2615235.19
3082	2012.10.10 21:00	buy	1028	100.00	83.25	0.00	0.00
3083	2012.10.10 21:00	modify	1028	100.00	83.25	82.75	84.25
3084	2012.10.11 08:36	close	1028	100.00	83.26	82.75	84.25	1295.38	2616530.57
3085	2012.10.15 21:00	buy	1029	100.00	84.28	0.00	0.00
3086	2012.10.15 21:00	modify	1029	100.00	84.28	83.78	85.28
3087	2012.10.15 21:36	close	1029	100.00	84.33	83.78	85.28	5310.34	2621840.91
3088	2012.10.17 21:02	buy	1030	100.00	85.58	0.00	0.00
3089	2012.10.17 21:02	modify	1030	100.00	85.58	85.08	86.58
3090	2012.10.17 21:45	close	1030	100.00	85.61	85.08	86.58	2906.20	2624747.11
3091	2012.11.01 21:00	buy	1031	100.00	85.98	0.00	0.00
3092	2012.11.01 21:00	modify	1031	100.00	85.98	85.48	86.98
3093	2012.11.01 21:19	close	1031	100.00	86.03	85.48	86.98	5310.34	2630057.45
3094	2012.11.05 22:58	buy	1032	100.00	85.03	0.00	0.00
3095	2012.11.05 22:58	modify	1032	100.00	85.03	84.53	86.03
3096	2012.11.05 23:40	close	1032	100.00	85.06	84.53	86.03	2906.20	2632963.65
3097	2012.11.14 22:51	buy	1033	100.00	84.86	0.00	0.00
3098	2012.11.14 22:51	modify	1033	100.00	84.86	84.36	85.86
3099	2012.11.15 01:31	close	1033	100.00	84.87	84.36	85.86	1295.39	2634259.04
3100	2012.11.19 22:09	buy	1034	100.00	86.53	0.00	0.00
3101	2012.11.19 22:09	modify	1034	100.00	86.53	86.03	87.53
3102	2012.11.20 11:41	close	1034	100.00	86.54	86.03	87.53	766.51	2635025.55
3103	2012.11.27 22:41	buy	1035	100.00	88.24	0.00	0.00
3104	2012.11.27 22:41	modify	1035	100.00	88.24	87.74	89.24
3105	2012.11.28 00:03	close	1035	100.00	88.25	87.74	89.24	766.50	2635792.05
3106	2012.12.03 22:33	buy	1036	100.00	88.80	0.00	0.00
3107	2012.12.03 22:33	modify	1036	100.00	88.80	88.30	89.80
3108	2012.12.03 23:33	close	1036	100.00	88.83	88.30	89.80	2906.20	2638698.25
3109	2012.12.06 22:57	buy	1037	100.00	88.30	0.00	0.00
3110	2012.12.06 22:57	modify	1037	100.00	88.30	87.80	89.30
3111	2012.12.06 23:11	close	1037	100.00	88.35	87.80	89.30	5310.34	2644008.59
3112	2012.12.10 22:03	buy	1038	100.00	88.22	0.00	0.00
3113	2012.12.10 22:03	modify	1038	100.00	88.22	87.72	89.22
3114	2012.12.10 23:12	close	1038	100.00	88.23	87.72	89.22	502.07	2644510.66
3115	2012.12.18 22:21	buy	1039	100.00	92.16	0.00	0.00
3116	2012.12.18 22:21	modify	1039	100.00	92.16	91.66	93.16
3117	2012.12.18 22:44	close	1039	100.00	92.21	91.66	93.16	5310.34	2649821.00
3118	2012.12.19 22:00	buy	1040	100.00	92.42	0.00	0.00
3119	2012.12.19 22:00	modify	1040	100.00	92.42	91.92	93.42
3120	2012.12.19 22:16	s/l	1040	100.00	91.92	91.92	93.42	-60803.37	2589017.63
3121	2012.12.20 22:02	buy	1041	100.00	92.52	0.00	0.00
3122	2012.12.20 22:02	modify	1041	100.00	92.52	92.02	93.52
3123	2012.12.20 22:23	close	1041	100.00	92.59	92.02	93.52	7714.47	2596732.10
3124	2012.12.20 22:34	buy	1042	100.00	92.53	0.00	0.00
3125	2012.12.20 22:34	modify	1042	100.00	92.53	92.03	93.53
3126	2012.12.20 23:27	close	1042	100.00	92.55	92.03	93.53	1704.13	2598436.23
3127	2012.12.31 22:08	buy	1043	100.00	94.70	0.00	0.00
3128	2012.12.31 22:08	modify	1043	100.00	94.70	94.20	95.70
3129	2013.01.01 22:03	close	1043	100.00	94.75	94.20	95.70	5574.77	2604011.00
3130	2013.01.07 22:30	buy	1044	100.00	95.23	0.00	0.00
3131	2013.01.07 22:30	modify	1044	100.00	95.23	94.73	96.23
3132	2013.01.07 23:52	s/l	1044	100.00	94.73	94.73	96.23	-60803.38	2543207.62
3133	2013.01.08 22:41	buy	1045	100.00	94.11	0.00	0.00
3134	2013.01.08 22:41	modify	1045	100.00	94.11	93.61	95.11
3135	2013.01.09 00:04	close	1045	100.00	94.16	93.61	95.11	5574.78	2548782.40
3136	2013.01.15 22:00	buy	1046	100.00	95.28	0.00	0.00
3137	2013.01.15 22:00	modify	1046	100.00	95.28	94.78	96.28
3138	2013.01.15 22:28	close	1046	100.00	95.35	94.78	96.28	7714.47	2556496.87
3139	2013.01.17 22:02	buy	1047	100.00	96.33	0.00	0.00
3140	2013.01.17 22:02	modify	1047	100.00	96.33	95.83	97.33
3141	2013.01.17 22:26	close	1047	100.00	96.41	95.83	97.33	8916.54	2565413.41
3142	2013.01.23 22:00	buy	1048	100.00	95.36	0.00	0.00
3143	2013.01.23 22:00	modify	1048	100.00	95.36	94.86	96.36
3144	2013.01.24 02:24	close	1048	100.00	95.37	94.86	96.36	1295.38	2566708.79
3145	2013.01.28 22:13	buy	1049	100.00	97.92	0.00	0.00
3146	2013.01.28 22:13	modify	1049	100.00	97.92	97.42	98.92
3147	2013.01.29 01:25	close	1049	100.00	97.93	97.42	98.92	766.51	2567475.30
3148	2013.01.29 22:13	buy	1050	100.00	98.42	0.00	0.00
3149	2013.01.29 22:13	modify	1050	100.00	98.42	97.92	99.42
3150	2013.01.29 22:30	close	1050	100.00	98.47	97.92	99.42	5310.34	2572785.64
3151	2013.01.30 22:04	buy	1051	100.00	99.95	0.00	0.00
3152	2013.01.30 22:04	modify	1051	100.00	99.95	99.45	100.95
3153	2013.01.30 22:42	close	1051	100.00	100.00	99.45	100.95	5310.34	2578095.98
3154	2013.02.04 22:38	buy	1052	100.00	101.56	0.00	0.00
3155	2013.02.04 22:38	modify	1052	100.00	101.56	101.06	102.56
3156	2013.02.05 01:12	close	1052	100.00	101.57	101.06	102.56	766.51	2578862.49
3157	2013.02.06 22:54	buy	1053	100.00	102.76	0.00	0.00
3158	2013.02.06 22:54	modify	1053	100.00	102.76	102.26	103.76
3159	2013.02.06 23:05	close	1053	100.00	102.83	102.26	103.76	7714.47	2586576.96
3160	2013.02.12 22:42	buy	1054	100.00	101.86	0.00	0.00
3161	2013.02.12 22:42	modify	1054	100.00	101.86	101.36	102.86
3162	2013.02.13 00:32	close	1054	100.00	101.87	101.36	102.86	766.50	2587343.46
3163	2013.02.13 22:02	buy	1055	100.00	101.75	0.00	0.00
3164	2013.02.13 22:02	modify	1055	100.00	101.75	101.25	102.75
3165	2013.02.14 01:05	close	1055	100.00	101.76	101.25	102.75	1295.39	2588638.85
3166	2013.02.18 22:22	buy	1056	100.00	101.70	0.00	0.00
3167	2013.02.18 22:22	modify	1056	100.00	101.70	101.20	102.70
3168	2013.02.18 23:00	close	1056	100.00	101.74	101.20	102.70	4108.27	2592747.12
3169	2013.02.20 22:17	buy	1057	100.00	100.86	0.00	0.00
3170	2013.02.20 22:17	modify	1057	100.00	100.86	100.36	101.86
3171	2013.02.20 22:38	close	1057	100.00	100.96	100.36	101.86	11320.68	2604067.80
3172	2013.02.21 22:46	buy	1058	100.00	99.91	0.00	0.00
3173	2013.02.21 22:46	modify	1058	100.00	99.91	99.41	100.91
3174	2013.02.21 23:17	close	1058	100.00	100.00	99.41	100.91	10118.61	2614186.41
3175	2013.02.28 22:00	buy	1059	100.00	98.83	0.00	0.00
3176	2013.02.28 22:00	modify	1059	100.00	98.83	98.33	99.83
3177	2013.02.28 22:53	close	1059	100.00	98.91	98.33	99.83	8916.54	2623102.95
3178	2013.03.06 22:00	buy	1060	100.00	99.16	0.00	0.00
3179	2013.03.06 22:00	modify	1060	100.00	99.16	98.66	100.16
3180	2013.03.07 00:35	close	1060	100.00	99.17	98.66	100.16	1295.38	2624398.33
3181	2013.03.07 22:00	buy	1061	100.00	100.58	0.00	0.00
3182	2013.03.07 22:00	modify	1061	100.00	100.58	100.08	101.58
3183	2013.03.07 22:49	close	1061	100.00	100.63	100.08	101.58	5310.34	2629708.67
3184	2013.03.12 21:35	buy	1062	100.00	101.34	0.00	0.00
3185	2013.03.12 21:35	modify	1062	100.00	101.34	100.84	102.34
3186	2013.03.13 00:48	close	1062	100.00	101.35	100.84	102.34	766.51	2630475.18
3187	2013.03.18 21:12	buy	1063	100.00	100.59	0.00	0.00
3188	2013.03.18 21:12	modify	1063	100.00	100.59	100.09	101.59
3189	2013.03.18 21:45	close	1063	100.00	100.71	100.09	101.59	13724.81	2644199.99
3190	2013.03.20 21:03	buy	1064	100.00	101.59	0.00	0.00
3191	2013.03.20 21:03	modify	1064	100.00	101.59	101.09	102.59
3192	2013.03.20 21:50	close	1064	100.00	101.64	101.09	102.59	5310.34	2649510.33
3193	2013.03.26 21:12	buy	1065	100.00	99.59	0.00	0.00
3194	2013.03.26 21:12	modify	1065	100.00	99.59	99.09	100.59
3195	2013.03.26 21:46	close	1065	100.00	99.64	99.09	100.59	5310.34	2654820.67
3196	2013.03.27 21:52	buy	1066	100.00	98.96	0.00	0.00
3197	2013.03.27 21:52	modify	1066	100.00	98.96	98.46	99.96
3198	2013.03.27 22:08	close	1066	100.00	99.01	98.46	99.96	5310.33	2660131.00
3199	2013.04.01 21:00	buy	1067	100.00	98.52	0.00	0.00
3200	2013.04.01 21:00	modify	1067	100.00	98.52	98.02	99.52
3201	2013.04.02 01:13	close	1067	100.00	98.53	98.02	99.52	766.51	2660897.51
3202	2013.04.11 21:00	buy	1068	100.00	107.09	0.00	0.00
3203	2013.04.11 21:00	modify	1068	100.00	107.09	106.59	108.09
3204	2013.04.11 21:59	close	1068	100.00	107.17	106.59	108.09	8916.54	2669814.05
3205	2013.04.23 21:19	buy	1069	100.00	105.15	0.00	0.00
3206	2013.04.23 21:19	modify	1069	100.00	105.15	104.65	106.15
3207	2013.04.23 22:51	close	1069	100.00	105.16	104.65	106.15	502.07	2670316.12
3208	2013.04.25 21:00	buy	1070	100.00	105.05	0.00	0.00
3209	2013.04.25 21:00	modify	1070	100.00	105.05	104.55	106.05
3210	2013.04.25 21:05	close	1070	100.00	105.16	104.55	106.05	12522.74	2682838.86
3211	2013.04.30 21:28	buy	1071	100.00	104.78	0.00	0.00
3212	2013.04.30 21:28	modify	1071	100.00	104.78	104.28	105.78
3213	2013.04.30 22:48	close	1071	100.00	104.81	104.28	105.78	2906.21	2685745.07
3214	2013.05.01 21:55	buy	1072	100.00	104.94	0.00	0.00
3215	2013.05.01 21:55	modify	1072	100.00	104.94	104.44	105.94
3216	2013.05.01 22:39	close	1072	100.00	105.01	104.44	105.94	7714.48	2693459.55
3217	2013.05.07 21:37	buy	1073	100.00	105.22	0.00	0.00
3218	2013.05.07 21:37	modify	1073	100.00	105.22	104.72	106.22
3219	2013.05.08 01:15	close	1073	100.00	105.23	104.72	106.22	766.50	2694226.05
3220	2013.05.13 21:28	buy	1074	100.00	106.28	0.00	0.00
3221	2013.05.13 21:28	modify	1074	100.00	106.28	105.78	107.28
3222	2013.05.13 22:03	close	1074	100.00	106.33	105.78	107.28	5310.34	2699536.39
3223	2013.05.15 21:33	buy	1075	100.00	105.87	0.00	0.00
3224	2013.05.15 21:33	modify	1075	100.00	105.87	105.37	106.87
3225	2013.05.15 22:51	close	1075	100.00	105.88	105.37	106.87	502.07	2700038.46
3226	2013.06.03 21:51	buy	1076	100.00	104.98	0.00	0.00
3227	2013.06.03 21:51	modify	1076	100.00	104.98	104.48	105.98
3228	2013.06.03 22:41	close	1076	100.00	105.02	104.48	105.98	4108.28	2704146.74
3229	2013.06.12 21:43	buy	1077	100.00	104.20	0.00	0.00
3230	2013.06.12 21:43	modify	1077	100.00	104.20	103.70	105.20
3231	2013.06.13 00:04	s/l	1077	100.00	103.70	103.70	105.20	-60010.06	2644136.68
3232	2013.06.20 21:00	buy	1078	100.00	104.95	0.00	0.00
3233	2013.06.20 21:00	modify	1078	100.00	104.95	104.45	105.95
3234	2013.06.20 22:06	close	1078	100.00	105.01	104.45	105.95	6512.41	2650649.09
3235	2013.06.26 21:00	buy	1079	100.00	103.62	0.00	0.00
3236	2013.06.26 21:00	modify	1079	100.00	103.62	103.12	104.62
3237	2013.06.26 21:25	close	1079	100.00	103.74	103.12	104.62	13724.81	2664373.90
3238	2013.07.08 21:03	buy	1080	100.00	104.76	0.00	0.00
3239	2013.07.08 21:03	modify	1080	100.00	104.76	104.26	105.76
3240	2013.07.09 00:07	close	1080	100.00	104.77	104.26	105.76	766.51	2665140.41
3241	2013.07.24 21:15	buy	1081	100.00	106.90	0.00	0.00
3242	2013.07.24 21:15	modify	1081	100.00	106.90	106.40	107.90
3243	2013.07.24 21:56	close	1081	100.00	106.98	106.40	107.90	8916.54	2674056.95
3244	2013.07.31 21:24	buy	1082	100.00	105.65	0.00	0.00
3245	2013.07.31 21:24	modify	1082	100.00	105.65	105.15	106.65
3246	2013.07.31 23:56	close	1082	100.00	105.66	105.15	106.65	502.07	2674559.02
3247	2013.08.08 21:55	buy	1083	100.00	104.99	0.00	0.00
3248	2013.08.08 21:55	modify	1083	100.00	104.99	104.49	105.99
3249	2013.08.08 22:45	close	1083	100.00	105.06	104.49	105.99	7714.48	2682273.50
3250	2013.08.21 21:03	buy	1084	100.00	105.92	0.00	0.00
3251	2013.08.21 21:03	modify	1084	100.00	105.92	105.42	106.92
3252	2013.08.21 22:00	close	1084	100.00	105.95	105.42	106.92	2906.20	2685179.70
3253	2013.08.28 21:00	buy	1085	100.00	105.89	0.00	0.00
3254	2013.08.28 21:00	modify	1085	100.00	105.89	105.39	106.89
3255	2013.08.28 21:39	close	1085	100.00	105.95	105.39	106.89	6512.41	2691692.11
3256	2013.08.29 21:42	buy	1086	100.00	105.54	0.00	0.00
3257	2013.08.29 21:42	modify	1086	100.00	105.54	105.04	106.54
3258	2013.08.29 22:07	close	1086	100.00	105.63	105.04	106.54	10118.61	2701810.72
3259	2013.09.16 21:00	buy	1087	100.00	106.83	0.00	0.00
3260	2013.09.16 21:00	modify	1087	100.00	106.83	106.33	107.83
3261	2013.09.16 22:59	close	1087	100.00	106.84	106.33	107.83	502.07	2702312.79
3262	2013.09.19 21:31	buy	1088	100.00	109.17	0.00	0.00
3263	2013.09.19 21:31	modify	1088	100.00	109.17	108.67	110.17
3264	2013.09.19 23:00	close	1088	100.00	109.18	108.67	110.17	502.07	2702814.86
3265	2013.09.30 21:55	buy	1089	100.00	108.54	0.00	0.00
3266	2013.09.30 21:55	modify	1089	100.00	108.54	108.04	109.54
3267	2013.09.30 22:36	close	1089	100.00	108.60	108.04	109.54	6512.41	2709327.27
3268	2013.10.02 21:03	buy	1090	100.00	107.84	0.00	0.00
3269	2013.10.02 21:03	modify	1090	100.00	107.84	107.34	108.84
3270	2013.10.02 21:31	close	1090	100.00	107.90	107.34	108.84	6512.40	2715839.67
3271	2013.10.03 21:02	buy	1091	100.00	108.12	0.00	0.00
3272	2013.10.03 21:02	modify	1091	100.00	108.12	107.62	109.12
3273	2013.10.03 22:15	close	1091	100.00	108.16	107.62	109.12	4108.27	2719947.94
3274	2013.10.07 21:27	buy	1092	100.00	107.09	0.00	0.00
3275	2013.10.07 21:27	modify	1092	100.00	107.09	106.59	108.09
3276	2013.10.07 23:02	close	1092	100.00	107.10	106.59	108.09	502.07	2720450.01
3277	2013.10.10 21:00	buy	1093	100.00	107.70	0.00	0.00
3278	2013.10.10 21:00	modify	1093	100.00	107.70	107.20	108.70
3279	2013.10.10 21:43	close	1093	100.00	107.77	107.20	108.70	7714.47	2728164.48
3280	2013.10.16 21:01	buy	1094	100.00	108.09	0.00	0.00
3281	2013.10.16 21:01	modify	1094	100.00	108.09	107.59	109.09
3282	2013.10.16 21:36	close	1094	100.00	108.14	107.59	109.09	5310.34	2733474.82
3283	2013.10.17 21:11	buy	1095	100.00	108.47	0.00	0.00
3284	2013.10.17 21:11	modify	1095	100.00	108.47	107.97	109.47
3285	2013.10.17 22:00	close	1095	100.00	108.50	107.97	109.47	2906.20	2736381.02
3286	2013.10.22 21:48	buy	1096	100.00	109.59	0.00	0.00
3287	2013.10.22 21:48	modify	1096	100.00	109.59	109.09	110.59
3288	2013.10.22 22:09	close	1096	100.00	109.67	109.09	110.59	8916.54	2745297.56
3289	2013.10.23 21:18	buy	1097	100.00	109.07	0.00	0.00
3290	2013.10.23 21:18	modify	1097	100.00	109.07	108.57	110.07
3291	2013.10.23 22:00	close	1097	100.00	109.12	108.57	110.07	5310.33	2750607.89
3292	2013.10.28 21:15	buy	1098	100.00	109.03	0.00	0.00
3293	2013.10.28 21:15	modify	1098	100.00	109.03	108.53	110.03
3294	2013.10.28 21:59	close	1098	100.00	109.07	108.53	110.03	4108.27	2754716.16
3295	2013.10.30 21:01	buy	1099	100.00	109.56	0.00	0.00
3296	2013.10.30 21:01	modify	1099	100.00	109.56	109.06	110.56
3297	2013.10.31 05:43	s/l	1099	100.00	109.06	109.06	110.56	-60010.06	2694706.10
3298	2013.11.05 22:00	buy	1100	100.00	107.83	0.00	0.00
3299	2013.11.05 22:00	modify	1100	100.00	107.83	107.33	108.83
3300	2013.11.05 22:25	close	1100	100.00	107.89	107.33	108.83	6512.40	2701218.50
3301	2013.11.06 22:00	buy	1101	100.00	108.17	0.00	0.00
3302	2013.11.06 22:00	modify	1101	100.00	108.17	107.67	109.17
3303	2013.11.06 23:27	close	1101	100.00	108.18	107.67	109.17	502.06	2701720.56
3304	2013.11.11 22:00	buy	1102	100.00	107.86	0.00	0.00
3305	2013.11.11 22:00	modify	1102	100.00	107.86	107.36	108.86
3306	2013.11.12 00:39	close	1102	100.00	107.87	107.36	108.86	766.51	2702487.07
3307	2013.11.12 22:28	buy	1103	100.00	108.56	0.00	0.00
3308	2013.11.12 22:28	modify	1103	100.00	108.56	108.06	109.56
3309	2013.11.12 23:15	close	1103	100.00	108.60	108.06	109.56	4108.27	2706595.34
3310	2013.11.13 22:03	buy	1104	100.00	108.55	0.00	0.00
3311	2013.11.13 22:03	modify	1104	100.00	108.55	108.05	109.55
3312	2013.11.13 22:05	close	1104	100.00	108.64	108.05	109.55	10118.61	2716713.95
3313	2013.11.14 22:00	buy	1105	100.00	109.13	0.00	0.00
3314	2013.11.14 22:00	modify	1105	100.00	109.13	108.63	110.13
3315	2013.11.14 22:35	close	1105	100.00	109.17	108.63	110.13	4108.27	2720822.22
3316	2013.11.18 22:56	buy	1106	100.00	109.47	0.00	0.00
3317	2013.11.18 22:56	modify	1106	100.00	109.47	108.97	110.47
3318	2013.11.19 00:20	close	1106	100.00	109.48	108.97	110.47	766.51	2721588.73
3319	2013.11.25 22:48	buy	1107	100.00	111.37	0.00	0.00
3320	2013.11.25 22:48	modify	1107	100.00	111.37	110.87	112.37
3321	2013.11.26 00:46	close	1107	100.00	111.38	110.87	112.37	766.51	2722355.24
3322	2013.12.02 22:07	buy	1108	100.00	113.27	0.00	0.00
3323	2013.12.02 22:07	modify	1108	100.00	113.27	112.77	114.27
3324	2013.12.02 23:18	close	1108	100.00	113.28	112.77	114.27	502.07	2722857.31
3325	2013.12.03 22:37	buy	1109	100.00	113.21	0.00	0.00
3326	2013.12.03 22:37	modify	1109	100.00	113.21	112.71	114.21
3327	2013.12.04 00:00	close	1109	100.00	113.23	112.71	114.21	1968.58	2724825.89
3328	2013.12.09 22:06	buy	1110	100.00	115.95	0.00	0.00
3329	2013.12.09 22:06	modify	1110	100.00	115.95	115.45	116.95
3330	2013.12.09 22:35	close	1110	100.00	116.01	115.45	116.95	6512.41	2731338.30
3331	2013.12.18 22:45	buy	1111	100.00	116.52	0.00	0.00
3332	2013.12.18 22:45	modify	1111	100.00	116.52	116.02	117.52
3333	2013.12.19 00:05	close	1111	100.00	116.57	116.02	117.52	6103.66	2737441.96
3334	2013.12.19 22:59	buy	1112	100.00	116.07	0.00	0.00
3335	2013.12.19 22:59	modify	1112	100.00	116.07	115.57	117.07
3336	2013.12.19 23:59	close	1112	100.00	116.10	115.57	117.07	2906.21	2740348.17
3337	2013.12.30 22:47	buy	1113	100.00	118.33	0.00	0.00
3338	2013.12.30 22:47	modify	1113	100.00	118.33	117.83	119.33
3339	2013.12.31 01:00	close	1113	100.00	118.34	117.83	119.33	766.51	2741114.68
3340	2014.01.06 22:24	buy	1114	100.00	115.25	0.00	0.00
3341	2014.01.06 22:24	modify	1114	100.00	115.25	114.75	116.25
3342	2014.01.06 22:26	close	1114	100.00	115.30	114.75	116.25	5310.33	2746425.01
3343	2014.01.14 22:22	buy	1115	100.00	115.42	0.00	0.00
3344	2014.01.14 22:22	modify	1115	100.00	115.42	114.92	116.42
3345	2014.01.14 22:39	close	1115	100.00	115.48	114.92	116.42	6512.41	2752937.42
3346	2014.01.15 22:01	buy	1116	100.00	115.07	0.00	0.00
3347	2014.01.15 22:01	modify	1116	100.00	115.07	114.57	116.07
3348	2014.01.15 23:11	close	1116	100.00	115.09	114.57	116.07	1704.13	2754641.55
3349	2014.01.20 22:00	buy	1117	100.00	114.50	0.00	0.00
3350	2014.01.20 22:00	modify	1117	100.00	114.50	114.00	115.50
3351	2014.01.21 00:08	close	1117	100.00	114.51	114.00	115.50	766.51	2755408.06
3352	2014.01.21 22:17	buy	1118	100.00	114.53	0.00	0.00
3353	2014.01.21 22:17	modify	1118	100.00	114.53	114.03	115.53
3354	2014.01.21 23:35	close	1118	100.00	114.57	114.03	115.53	4108.27	2759516.33
3355	2014.01.29 22:28	buy	1119	100.00	114.18	0.00	0.00
3356	2014.01.29 22:28	modify	1119	100.00	114.18	113.68	115.18
3357	2014.01.29 23:05	close	1119	100.00	114.28	113.68	115.18	11320.67	2770837.00
3358	2014.02.04 22:45	buy	1120	100.00	112.41	0.00	0.00
3359	2014.02.04 22:45	modify	1120	100.00	112.41	111.91	113.41
3360	2014.02.04 23:10	close	1120	100.00	112.48	111.91	113.41	7714.47	2778551.47
3361	2014.02.05 22:58	buy	1121	100.00	112.25	0.00	0.00
3362	2014.02.05 22:58	modify	1121	100.00	112.25	111.75	113.25
3363	2014.02.05 22:59	close	1121	100.00	112.30	111.75	113.25	5310.34	2783861.81
3364	2014.02.06 22:14	buy	1122	100.00	113.32	0.00	0.00
3365	2014.02.06 22:14	modify	1122	100.00	113.32	112.82	114.32
3366	2014.02.07 00:16	close	1122	100.00	113.33	112.82	114.32	766.50	2784628.31
3367	2014.02.17 22:06	buy	1123	100.00	114.30	0.00	0.00
3368	2014.02.17 22:06	modify	1123	100.00	114.30	113.80	115.30
3369	2014.02.17 22:40	close	1123	100.00	114.34	113.80	115.30	4108.27	2788736.58
3370	2014.02.20 22:00	buy	1124	100.00	115.00	0.00	0.00
3371	2014.02.20 22:00	modify	1124	100.00	115.00	114.50	116.00
3372	2014.02.20 22:49	close	1124	100.00	115.04	114.50	116.00	4108.27	2792844.85
3373	2014.02.26 22:57	buy	1125	100.00	114.91	0.00	0.00
3374	2014.02.26 22:57	modify	1125	100.00	114.91	114.41	115.91
3375	2014.02.27 00:41	close	1125	100.00	114.93	114.41	115.91	2497.45	2795342.30
3376	2014.03.04 22:43	buy	1126	100.00	115.18	0.00	0.00
3377	2014.03.04 22:43	modify	1126	100.00	115.18	114.68	116.18
3378	2014.03.05 00:02	close	1126	100.00	115.21	114.68	116.18	3170.64	2798512.94
3379	2014.03.19 21:00	buy	1127	100.00	116.22	0.00	0.00
3380	2014.03.19 21:00	modify	1127	100.00	116.22	115.72	117.22
3381	2014.03.19 23:30	close	1127	100.00	116.23	115.72	117.22	502.07	2799015.01
3382	2014.03.31 21:00	buy	1128	100.00	116.70	0.00	0.00
3383	2014.03.31 21:00	modify	1128	100.00	116.70	116.20	117.70
3384	2014.03.31 21:42	close	1128	100.00	116.74	116.20	117.70	4108.27	2803123.28
3385	2014.04.01 21:39	buy	1129	100.00	117.31	0.00	0.00
3386	2014.04.01 21:39	modify	1129	100.00	117.31	116.81	118.31
3387	2014.04.01 21:56	close	1129	100.00	117.36	116.81	118.31	5310.34	2808433.62
3388	2014.04.10 21:34	buy	1130	100.00	115.80	0.00	0.00
3389	2014.04.10 21:34	modify	1130	100.00	115.80	115.30	116.80
3390	2014.04.11 00:26	close	1130	100.00	115.81	115.30	116.80	766.51	2809200.13
3391	2014.04.15 21:50	buy	1131	100.00	115.70	0.00	0.00
3392	2014.04.15 21:50	modify	1131	100.00	115.70	115.20	116.70
3393	2014.04.15 22:53	close	1131	100.00	115.72	115.20	116.70	1704.13	2810904.26
3394	2014.04.17 21:49	buy	1132	100.00	115.90	0.00	0.00
3395	2014.04.17 21:49	modify	1132	100.00	115.90	115.40	116.90
3396	2014.04.17 21:49	close	1132	100.00	115.97	115.40	116.90	7714.47	2818618.73
3397	2014.05.07 21:36	buy	1133	100.00	116.27	0.00	0.00
3398	2014.05.07 21:36	modify	1133	100.00	116.27	115.77	117.27
3399	2014.05.07 23:28	close	1133	100.00	116.28	115.77	117.27	502.06	2819120.79
3400	2014.05.29 21:57	buy	1134	100.00	113.31	0.00	0.00
3401	2014.05.29 21:57	modify	1134	100.00	113.31	112.81	114.31
3402	2014.05.30 07:13	close	1134	100.00	113.32	112.81	114.31	766.51	2819887.30
3403	2014.06.02 21:00	buy	1135	100.00	113.92	0.00	0.00
3404	2014.06.02 21:00	modify	1135	100.00	113.92	113.42	114.92
3405	2014.06.02 21:53	close	1135	100.00	113.95	113.42	114.92	2906.20	2822793.50
3406	2014.06.11 21:11	buy	1136	100.00	113.33	0.00	0.00
3407	2014.06.11 21:11	modify	1136	100.00	113.33	112.83	114.33
3408	2014.06.11 22:35	close	1136	100.00	113.37	112.83	114.33	4108.27	2826901.77
3409	2014.06.25 21:08	buy	1137	100.00	114.06	0.00	0.00
3410	2014.06.25 21:08	modify	1137	100.00	114.06	113.56	115.06
3411	2014.06.26 13:44	s/l	1137	100.00	113.56	113.56	115.06	-60010.06	2766891.71
3412	2014.07.07 21:02	buy	1138	100.00	113.99	0.00	0.00
3413	2014.07.07 21:02	modify	1138	100.00	113.99	113.49	114.99
3414	2014.07.07 21:08	close	1138	100.00	114.03	113.49	114.99	4108.27	2770999.98
3415	2014.07.09 21:41	buy	1139	100.00	114.04	0.00	0.00
3416	2014.07.09 21:41	modify	1139	100.00	114.04	113.54	115.04
3417	2014.07.10 11:15	s/l	1139	100.00	113.54	113.54	115.04	-60010.06	2710989.92
3418	2014.07.10 21:58	buy	1140	100.00	113.53	0.00	0.00
3419	2014.07.10 21:58	modify	1140	100.00	113.53	113.03	114.53
3420	2014.07.11 07:16	close	1140	100.00	113.54	113.03	114.53	766.50	2711756.42
3421	2014.07.16 21:00	buy	1141	100.00	113.18	0.00	0.00
3422	2014.07.16 21:00	modify	1141	100.00	113.18	112.68	114.18
3423	2014.07.16 23:14	close	1141	100.00	113.19	112.68	114.18	502.07	2712258.49
3424	2014.07.17 21:02	buy	1142	100.00	112.75	0.00	0.00
3425	2014.07.17 21:02	modify	1142	100.00	112.75	112.25	113.75
3426	2014.07.18 00:18	close	1142	100.00	112.76	112.25	113.75	766.50	2713024.99
3427	2014.07.30 21:00	buy	1143	100.00	113.12	0.00	0.00
3428	2014.07.30 21:00	modify	1143	100.00	113.12	112.62	114.12
3429	2014.07.30 22:15	close	1143	100.00	113.14	112.62	114.12	1704.13	2714729.12
3430	2014.07.31 21:01	buy	1144	100.00	113.12	0.00	0.00
3431	2014.07.31 21:01	modify	1144	100.00	113.12	112.62	114.12
3432	2014.07.31 22:38	close	1144	100.00	113.13	112.62	114.12	502.06	2715231.18
3433	2014.08.13 21:22	buy	1145	100.00	112.85	0.00	0.00
3434	2014.08.13 21:22	modify	1145	100.00	112.85	112.35	113.85
3435	2014.08.13 22:20	close	1145	100.00	112.86	112.35	113.85	502.07	2715733.25
3436	2014.08.19 21:00	buy	1146	100.00	113.18	0.00	0.00
3437	2014.08.19 21:00	modify	1146	100.00	113.18	112.68	114.18
3438	2014.08.19 22:48	close	1146	100.00	113.19	112.68	114.18	502.07	2716235.32
3439	2014.08.20 21:35	buy	1147	100.00	113.54	0.00	0.00
3440	2014.08.20 21:35	modify	1147	100.00	113.54	113.04	114.54
3441	2014.08.20 22:22	close	1147	100.00	113.58	113.04	114.54	4108.27	2720343.59
3442	2014.09.08 21:59	buy	1148	100.00	113.32	0.00	0.00
3443	2014.09.08 21:59	modify	1148	100.00	113.32	112.82	114.32
3444	2014.09.08 23:13	close	1148	100.00	113.34	112.82	114.32	1704.13	2722047.72
3445	2014.09.11 21:01	buy	1149	100.00	114.39	0.00	0.00
3446	2014.09.11 21:01	modify	1149	100.00	114.39	113.89	115.39
3447	2014.09.11 23:45	close	1149	100.00	114.40	113.89	115.39	502.06	2722549.78
3448	2014.09.16 21:00	buy	1150	100.00	114.86	0.00	0.00
3449	2014.09.16 21:00	modify	1150	100.00	114.86	114.36	115.86
3450	2014.09.16 23:15	close	1150	100.00	114.87	114.36	115.86	502.07	2723051.85
3451	2014.09.17 21:40	buy	1151	100.00	115.06	0.00	0.00
3452	2014.09.17 21:40	modify	1151	100.00	115.06	114.56	116.06
3453	2014.09.17 21:50	close	1151	100.00	115.14	114.56	116.06	8916.54	2731968.39
3454	2014.09.18 21:11	buy	1152	100.00	116.38	0.00	0.00
3455	2014.09.18 21:11	modify	1152	100.00	116.38	115.88	117.38
3456	2014.09.18 21:40	close	1152	100.00	116.43	115.88	117.38	5310.34	2737278.73
3457	2014.09.23 21:11	buy	1153	100.00	115.84	0.00	0.00
3458	2014.09.23 21:11	modify	1153	100.00	115.84	115.34	116.84
3459	2014.09.24 13:09	s/l	1153	100.00	115.34	115.34	116.84	-60538.94	2676739.79
3460	2014.09.30 21:00	buy	1154	100.00	114.82	0.00	0.00
3461	2014.09.30 21:00	modify	1154	100.00	114.82	114.32	115.82
3462	2014.09.30 23:24	close	1154	100.00	114.83	114.32	115.82	502.07	2677241.86
3463	2014.10.01 21:01	buy	1155	100.00	113.89	0.00	0.00
3464	2014.10.01 21:01	modify	1155	100.00	113.89	113.39	114.89
3465	2014.10.01 21:38	close	1155	100.00	113.95	113.39	114.89	6512.40	2683754.26
3466	2014.10.06 21:51	buy	1156	100.00	113.46	0.00	0.00
3467	2014.10.06 21:51	modify	1156	100.00	113.46	112.96	114.46
3468	2014.10.06 22:41	close	1156	100.00	113.51	112.96	114.46	5310.34	2689064.60
3469	2014.10.08 21:00	buy	1157	100.00	113.56	0.00	0.00
3470	2014.10.08 21:00	modify	1157	100.00	113.56	113.06	114.56
3471	2014.10.08 22:15	close	1157	100.00	113.60	113.06	114.56	4108.27	2693172.87
3472	2014.10.15 21:42	buy	1158	100.00	112.56	0.00	0.00
3473	2014.10.15 21:42	modify	1158	100.00	112.56	112.06	113.56
3474	2014.10.15 22:59	close	1158	100.00	112.61	112.06	113.56	5310.34	2698483.21
3475	2014.10.16 21:37	buy	1159	100.00	112.74	0.00	0.00
3476	2014.10.16 21:37	modify	1159	100.00	112.74	112.24	113.74
3477	2014.10.16 22:45	close	1159	100.00	112.76	112.24	113.74	1704.13	2700187.34
3478	2014.10.29 21:00	buy	1160	100.00	114.05	0.00	0.00
3479	2014.10.29 21:00	modify	1160	100.00	114.05	113.55	115.05
3480	2014.10.30 00:05	close	1160	100.00	114.06	113.55	115.05	1295.39	2701482.73
3481	2014.11.03 22:31	buy	1161	100.00	117.93	0.00	0.00
3482	2014.11.03 22:31	modify	1161	100.00	117.93	117.43	118.93
3483	2014.11.04 03:26	close	1161	100.00	117.94	117.43	118.93	766.51	2702249.24
3484	2014.11.04 22:04	buy	1162	100.00	118.31	0.00	0.00
3485	2014.11.04 22:04	modify	1162	100.00	118.31	117.81	119.31
3486	2014.11.04 23:24	close	1162	100.00	118.32	117.81	119.31	502.06	2702751.30
3487	2014.11.05 22:00	buy	1163	100.00	118.92	0.00	0.00
3488	2014.11.05 22:00	modify	1163	100.00	118.92	118.42	119.92
3489	2014.11.06 00:29	close	1163	100.00	118.93	118.42	119.92	1295.39	2704046.69
3490	2014.11.12 22:00	buy	1164	100.00	119.49	0.00	0.00
3491	2014.11.12 22:00	modify	1164	100.00	119.49	118.99	120.49
3492	2014.11.12 23:08	close	1164	100.00	119.53	118.99	120.49	4108.27	2708154.96
3493	2014.11.18 22:00	buy	1165	100.00	121.93	0.00	0.00
3494	2014.11.18 22:00	modify	1165	100.00	121.93	121.43	122.93
3495	2014.11.18 22:30	close	1165	100.00	121.99	121.43	122.93	6512.41	2714667.37
3496	2014.11.25 22:27	buy	1166	100.00	122.33	0.00	0.00
3497	2014.11.25 22:27	modify	1166	100.00	122.33	121.83	123.33
3498	2014.11.26 08:35	close	1166	100.00	122.34	121.83	123.33	766.51	2715433.88
3499	2014.11.26 22:13	buy	1167	100.00	122.44	0.00	0.00
3500	2014.11.26 22:13	modify	1167	100.00	122.44	121.94	123.44
3501	2014.11.27 08:20	s/l	1167	100.00	121.94	121.94	123.44	-60010.06	2655423.82
3502	2014.12.01 22:13	buy	1168	100.00	122.67	0.00	0.00
3503	2014.12.01 22:13	modify	1168	100.00	122.67	122.17	123.67
3504	2014.12.02 00:34	close	1168	100.00	122.68	122.17	123.67	766.51	2656190.33
3505	2014.12.03 22:02	buy	1169	100.00	122.52	0.00	0.00
3506	2014.12.03 22:02	modify	1169	100.00	122.52	122.02	123.52
3507	2014.12.03 22:09	close	1169	100.00	122.56	122.02	123.52	4108.27	2660298.60
3508	2014.12.08 22:41	buy	1170	100.00	123.57	0.00	0.00
3509	2014.12.08 22:41	modify	1170	100.00	123.57	123.07	124.57
3510	2014.12.08 23:33	close	1170	100.00	123.61	123.07	124.57	4108.27	2664406.87
3511	2014.12.09 22:40	buy	1171	100.00	123.07	0.00	0.00
3512	2014.12.09 22:40	modify	1171	100.00	123.07	122.57	124.07
3513	2014.12.09 23:04	close	1171	100.00	123.19	122.57	124.07	13724.81	2678131.68
3514	2014.12.11 22:00	buy	1172	100.00	122.61	0.00	0.00
3515	2014.12.11 22:00	modify	1172	100.00	122.61	122.11	123.61
3516	2014.12.11 22:28	close	1172	100.00	122.80	122.11	123.61	22139.28	2700270.96
3517	2014.12.29 22:36	buy	1173	100.00	121.89	0.00	0.00
3518	2014.12.29 22:36	modify	1173	100.00	121.89	121.39	122.89
3519	2014.12.29 22:58	close	1173	100.00	121.94	121.39	122.89	5310.34	2705581.30
3520	2014.12.30 22:44	buy	1174	100.00	120.73	0.00	0.00
3521	2014.12.30 22:44	modify	1174	100.00	120.73	120.23	121.73
3522	2014.12.30 22:44	close	1174	100.00	120.82	120.23	121.73	10118.60	2715699.90
3523	2015.01.05 22:31	buy	1175	100.00	118.74	0.00	0.00
3524	2015.01.05 22:31	modify	1175	100.00	118.74	118.24	119.74
3525	2015.01.06 00:19	close	1175	100.00	118.75	118.24	119.74	766.51	2716466.41
3526	2015.01.06 22:00	buy	1176	100.00	117.25	0.00	0.00
3527	2015.01.06 22:00	modify	1176	100.00	117.25	116.75	118.25
3528	2015.01.06 23:35	close	1176	100.00	117.27	116.75	118.25	1704.13	2718170.54
3529	2015.01.14 22:21	buy	1177	100.00	115.11	0.00	0.00
3530	2015.01.14 22:21	modify	1177	100.00	115.11	114.61	116.11
3531	2015.01.14 23:33	close	1177	100.00	115.14	114.61	116.11	2906.20	2721076.74
3532	2015.02.03 22:56	buy	1178	100.00	127.18	0.00	0.00
3533	2015.02.03 22:56	modify	1178	100.00	127.18	126.68	128.18
3534	2015.02.03 23:35	close	1178	100.00	127.27	126.68	128.18	10118.61	2731195.35
3535	2015.02.09 22:18	buy	1179	100.00	128.34	0.00	0.00
3536	2015.02.09 22:18	modify	1179	100.00	128.34	127.84	129.34
3537	2015.02.10 02:59	close	1179	100.00	128.35	127.84	129.34	766.50	2731961.85
3538	2015.02.10 22:28	buy	1180	100.00	128.83	0.00	0.00
3539	2015.02.10 22:28	modify	1180	100.00	128.83	128.33	129.83
3540	2015.02.11 00:53	close	1180	100.00	128.84	128.33	129.83	766.50	2732728.35
3541	2015.02.17 22:11	buy	1181	100.00	127.26	0.00	0.00
3542	2015.02.17 22:11	modify	1181	100.00	127.26	126.76	128.26
3543	2015.02.17 23:25	close	1181	100.00	127.27	126.76	128.26	502.07	2733230.42
3544	2015.03.10 21:17	buy	1182	100.00	121.12	0.00	0.00
3545	2015.03.10 21:17	modify	1182	100.00	121.12	120.62	122.12
3546	2015.03.10 21:47	close	1182	100.00	121.18	120.62	122.12	6512.41	2739742.83
3547	2015.03.12 21:22	buy	1183	100.00	120.89	0.00	0.00
3548	2015.03.12 21:22	modify	1183	100.00	120.89	120.39	121.89
3549	2015.03.12 22:19	close	1183	100.00	120.97	120.39	121.89	8916.54	2748659.37
3550	2015.03.26 21:26	buy	1184	100.00	123.66	0.00	0.00
3551	2015.03.26 21:26	modify	1184	100.00	123.66	123.16	124.66
3552	2015.03.26 22:02	close	1184	100.00	123.73	123.16	124.66	7714.47	2756373.84
3553	2015.04.01 21:22	buy	1185	100.00	123.76	0.00	0.00
3554	2015.04.01 21:22	modify	1185	100.00	123.76	123.26	124.76
3555	2015.04.01 22:00	close	1185	100.00	123.82	123.26	124.76	6512.40	2762886.24
3556	2015.04.08 21:30	buy	1186	100.00	124.24	0.00	0.00
3557	2015.04.08 21:30	modify	1186	100.00	124.24	123.74	125.24
3558	2015.04.08 21:49	close	1186	100.00	124.34	123.74	125.24	11320.67	2774206.91
3559	2015.04.14 21:23	buy	1187	100.00	122.75	0.00	0.00
3560	2015.04.14 21:23	modify	1187	100.00	122.75	122.25	123.75
3561	2015.04.14 22:59	close	1187	100.00	122.76	122.25	123.75	502.07	2774708.98
3562	2015.04.21 21:46	buy	1188	100.00	125.24	0.00	0.00
3563	2015.04.21 21:46	modify	1188	100.00	125.24	124.74	126.24
3564	2015.04.21 23:15	close	1188	100.00	125.26	124.74	126.24	1704.14	2776413.12
3565	2015.04.28 21:20	buy	1189	100.00	124.32	0.00	0.00
3566	2015.04.28 21:20	modify	1189	100.00	124.32	123.82	125.32
3567	2015.04.28 21:21	close	1189	100.00	124.40	123.82	125.32	8916.54	2785329.66
3568	2015.05.07 21:04	buy	1190	100.00	129.91	0.00	0.00
3569	2015.05.07 21:04	modify	1190	100.00	129.91	129.41	130.91
3570	2015.05.08 00:15	close	1190	100.00	129.92	129.41	130.91	766.51	2786096.17
3571	2015.05.12 21:14	buy	1191	100.00	128.95	0.00	0.00
3572	2015.05.12 21:14	modify	1191	100.00	128.95	128.45	129.95
3573	2015.05.12 21:19	close	1191	100.00	129.02	128.45	129.95	7714.47	2793810.64
3574	2015.05.12 21:20	buy	1192	100.00	128.95	0.00	0.00
3575	2015.05.12 21:20	modify	1192	100.00	128.95	128.45	129.95
3576	2015.05.12 21:21	close	1192	100.00	129.04	128.45	129.95	10118.61	2803929.25
3577	2015.05.20 21:47	buy	1193	100.00	129.43	0.00	0.00
3578	2015.05.20 21:47	modify	1193	100.00	129.43	128.93	130.43
3579	2015.05.20 23:33	close	1193	100.00	129.44	128.93	130.43	502.07	2804431.32
3580	2015.05.26 21:01	buy	1194	100.00	129.06	0.00	0.00
3581	2015.05.26 21:01	modify	1194	100.00	129.06	128.56	130.06
3582	2015.05.26 22:22	close	1194	100.00	129.12	128.56	130.06	6512.41	2810943.73
3583	2015.06.01 21:57	buy	1195	100.00	131.86	0.00	0.00
3584	2015.06.01 21:57	modify	1195	100.00	131.86	131.36	132.86
3585	2015.06.01 22:23	close	1195	100.00	131.93	131.36	132.86	7714.47	2818658.20
3586	2015.06.02 21:36	buy	1196	100.00	132.96	0.00	0.00
3587	2015.06.02 21:36	modify	1196	100.00	132.96	132.46	133.96
3588	2015.06.02 22:00	close	1196	100.00	133.01	132.46	133.96	5310.33	2823968.53
3589	2015.06.15 21:46	buy	1197	100.00	132.71	0.00	0.00
3590	2015.06.15 21:46	modify	1197	100.00	132.71	132.21	133.71
3591	2015.06.15 23:09	close	1197	100.00	132.73	132.21	133.71	1704.13	2825672.66
3592	2015.06.17 21:04	buy	1198	100.00	133.83	0.00	0.00
3593	2015.06.17 21:04	modify	1198	100.00	133.83	133.33	134.83
3594	2015.06.17 22:27	close	1198	100.00	133.85	133.33	134.83	1704.14	2827376.80
3595	2015.07.07 21:17	buy	1199	100.00	129.42	0.00	0.00
3596	2015.07.07 21:17	modify	1199	100.00	129.42	128.92	130.42
3597	2015.07.07 23:10	close	1199	100.00	129.43	128.92	130.42	502.07	2827878.87
3598	2015.07.08 21:51	buy	1200	100.00	127.59	0.00	0.00
3599	2015.07.08 21:51	modify	1200	100.00	127.59	127.09	128.59
3600	2015.07.08 22:50	close	1200	100.00	127.62	127.09	128.59	2906.20	2830785.07
3601	2015.07.09 21:09	buy	1201	100.00	127.87	0.00	0.00
3602	2015.07.09 21:09	modify	1201	100.00	127.87	127.37	128.87
3603	2015.07.09 21:32	close	1201	100.00	127.96	127.37	128.87	10118.61	2840903.68
3604	2015.07.09 21:38	buy	1202	100.00	127.84	0.00	0.00
3605	2015.07.09 21:38	modify	1202	100.00	127.84	127.34	128.84
3606	2015.07.09 21:52	close	1202	100.00	127.95	127.34	128.84	12522.74	2853426.42
3607	2015.07.20 21:00	buy	1203	100.00	128.85	0.00	0.00
3608	2015.07.20 21:00	modify	1203	100.00	128.85	128.35	129.85
3609	2015.07.20 22:00	close	1203	100.00	128.88	128.35	129.85	2906.20	2856332.62
3610	2015.08.05 21:30	buy	1204	100.00	127.48	0.00	0.00
3611	2015.08.05 21:30	modify	1204	100.00	127.48	126.98	128.48
3612	2015.08.05 21:56	close	1204	100.00	127.52	126.98	128.48	4108.27	2860440.89
3613	2015.08.17 21:00	buy	1205	100.00	127.14	0.00	0.00
3614	2015.08.17 21:00	modify	1205	100.00	127.14	126.64	128.14
3615	2015.08.17 22:03	close	1205	100.00	127.17	126.64	128.14	2906.20	2863347.09
3616	2015.08.19 21:00	buy	1206	100.00	128.20	0.00	0.00
3617	2015.08.19 21:00	modify	1206	100.00	128.20	127.70	129.20
3618	2015.08.19 21:26	close	1206	100.00	128.32	127.70	129.20	13724.81	2877071.90
3619	2015.09.03 21:34	buy	1207	100.00	123.27	0.00	0.00
3620	2015.09.03 21:34	modify	1207	100.00	123.27	122.77	124.27
3621	2015.09.03 22:08	close	1207	100.00	123.38	122.77	124.27	12522.74	2889594.64
3622	2015.09.07 21:46	buy	1208	100.00	122.28	0.00	0.00
3623	2015.09.07 21:46	modify	1208	100.00	122.28	121.78	123.28
3624	2015.09.07 23:08	close	1208	100.00	122.31	121.78	123.28	2906.20	2892500.84
3625	2015.09.09 21:38	buy	1209	100.00	123.44	0.00	0.00
3626	2015.09.09 21:38	modify	1209	100.00	123.44	122.94	124.44
3627	2015.09.09 22:11	close	1209	100.00	123.54	122.94	124.44	11320.68	2903821.52
3628	2015.09.10 21:35	buy	1210	100.00	123.90	0.00	0.00
3629	2015.09.10 21:35	modify	1210	100.00	123.90	123.40	124.90
3630	2015.09.10 21:35	close	1210	100.00	123.96	123.40	124.90	6512.41	2910333.93
3631	2015.09.21 21:37	buy	1211	100.00	124.01	0.00	0.00
3632	2015.09.21 21:37	modify	1211	100.00	124.01	123.51	125.01
3633	2015.09.22 06:28	s/l	1211	100.00	123.51	123.51	125.01	-60538.93	2849795.00
3634	2015.09.30 21:37	buy	1212	100.00	123.05	0.00	0.00
3635	2015.09.30 21:37	modify	1212	100.00	123.05	122.55	124.05
3636	2015.09.30 22:06	close	1212	100.00	123.13	122.55	124.05	8916.54	2858711.54
3637	2015.10.06 21:31	buy	1213	100.00	124.28	0.00	0.00
3638	2015.10.06 21:31	modify	1213	100.00	124.28	123.78	125.28
3639	2015.10.06 22:25	close	1213	100.00	124.32	123.78	125.28	4108.27	2862819.81
3640	2015.10.07 21:36	buy	1214	100.00	123.22	0.00	0.00
3641	2015.10.07 21:36	modify	1214	100.00	123.22	122.72	124.22
3642	2015.10.07 23:01	close	1214	100.00	123.24	122.72	124.22	1704.13	2864523.94
3643	2015.10.13 21:33	buy	1215	100.00	124.99	0.00	0.00
3644	2015.10.13 21:33	modify	1215	100.00	124.99	124.49	125.99
3645	2015.10.13 21:57	close	1215	100.00	125.05	124.49	125.99	6512.41	2871036.35
3646	2015.10.19 21:37	buy	1216	100.00	124.93	0.00	0.00
3647	2015.10.19 21:37	modify	1216	100.00	124.93	124.43	125.93
3648	2015.10.19 22:43	close	1216	100.00	124.97	124.43	125.93	4108.27	2875144.62
3649	2015.10.22 21:37	buy	1217	100.00	124.00	0.00	0.00
3650	2015.10.22 21:37	modify	1217	100.00	124.00	123.50	125.00
3651	2015.10.22 22:16	close	1217	100.00	124.04	123.50	125.00	4108.27	2879252.89
3652	2015.10.27 21:34	buy	1218	100.00	122.00	0.00	0.00
3653	2015.10.27 21:34	modify	1218	100.00	122.00	121.50	123.00
3654	2015.10.27 21:57	close	1218	100.00	122.07	121.50	123.00	7714.47	2886967.36
3655	2015.11.02 22:44	buy	1219	100.00	122.33	0.00	0.00
3656	2015.11.02 22:44	modify	1219	100.00	122.33	121.83	123.33
3657	2015.11.02 23:55	close	1219	100.00	122.36	121.83	123.33	2906.21	2889873.57
3658	2015.11.04 22:23	buy	1220	100.00	122.34	0.00	0.00
3659	2015.11.04 22:23	modify	1220	100.00	122.34	121.84	123.34
3660	2015.11.04 22:34	close	1220	100.00	122.39	121.84	123.34	5310.34	2895183.91
3661	2015.11.09 22:32	buy	1221	100.00	122.70	0.00	0.00
3662	2015.11.09 22:32	modify	1221	100.00	122.70	122.20	123.70
3663	2015.11.10 00:03	close	1221	100.00	122.71	122.20	123.70	766.51	2895950.42
3664	2015.11.10 22:07	buy	1222	100.00	122.37	0.00	0.00
3665	2015.11.10 22:07	modify	1222	100.00	122.37	121.87	123.37
3666	2015.11.10 23:24	close	1222	100.00	122.44	121.87	123.37	7714.47	2903664.89
3667	2015.11.19 22:05	buy	1223	100.00	121.23	0.00	0.00
3668	2015.11.19 22:05	modify	1223	100.00	121.23	120.73	122.23
3669	2015.11.19 22:06	close	1223	100.00	121.31	120.73	122.23	8916.54	2912581.43
3670	2015.11.24 22:36	buy	1224	100.00	120.48	0.00	0.00
3671	2015.11.24 22:36	modify	1224	100.00	120.48	119.98	121.48
3672	2015.11.25 00:34	close	1224	100.00	120.49	119.98	121.48	766.50	2913347.93
3673	2015.12.02 22:36	buy	1225	100.00	120.91	0.00	0.00
3674	2015.12.02 22:36	modify	1225	100.00	120.91	120.41	121.91
3675	2015.12.02 22:55	close	1225	100.00	120.99	120.41	121.91	8916.54	2922264.47
3676	2015.12.08 22:00	buy	1226	100.00	123.88	0.00	0.00
3677	2015.12.08 22:00	modify	1226	100.00	123.88	123.38	124.88
3678	2015.12.09 10:33	close	1226	100.00	123.89	123.38	124.88	766.50	2923030.97
3679	2015.12.14 22:49	buy	1227	100.00	122.71	0.00	0.00
3680	2015.12.14 22:49	modify	1227	100.00	122.71	122.21	123.71
3681	2015.12.14 23:09	close	1227	100.00	122.80	122.21	123.71	10118.61	2933149.58
3682	2015.12.15 22:45	buy	1228	100.00	122.66	0.00	0.00
3683	2015.12.15 22:45	modify	1228	100.00	122.66	122.16	123.66
3684	2015.12.15 22:59	close	1228	100.00	122.73	122.16	123.66	7714.48	2940864.06
3685	2015.12.16 22:59	buy	1229	100.00	123.36	0.00	0.00
3686	2015.12.16 22:59	modify	1229	100.00	123.36	122.86	124.36
3687	2015.12.17 00:15	close	1229	100.00	123.41	122.86	124.36	6103.66	2946967.72
3688	2015.12.17 22:04	buy	1230	100.00	123.02	0.00	0.00
3689	2015.12.17 22:04	modify	1230	100.00	123.02	122.52	124.02
3690	2015.12.17 22:30	close	1230	100.00	123.10	122.52	124.02	8916.54	2955884.26
3691	2015.12.29 22:00	buy	1231	100.00	121.38	0.00	0.00
3692	2015.12.29 22:00	modify	1231	100.00	121.38	120.88	122.38
3693	2015.12.29 23:10	close	1231	100.00	121.41	120.88	122.38	2906.20	2958790.46
3694	2015.12.30 22:00	buy	1232	100.00	121.92	0.00	0.00
3695	2015.12.30 22:00	modify	1232	100.00	121.92	121.42	122.92
3696	2015.12.30 23:12	close	1232	100.00	121.97	121.42	122.92	5310.33	2964100.79
3697	2016.01.04 22:18	buy	1233	100.00	119.11	0.00	0.00
3698	2016.01.04 22:18	modify	1233	100.00	119.11	118.61	120.11
3699	2016.01.04 23:55	close	1233	100.00	119.12	118.61	120.11	502.07	2964602.86
3700	2016.01.06 22:52	buy	1234	100.00	117.57	0.00	0.00
3701	2016.01.06 22:52	modify	1234	100.00	117.57	117.07	118.57
3702	2016.01.06 23:19	close	1234	100.00	117.63	117.07	118.57	6512.40	2971115.26
3703	2016.01.07 22:04	buy	1235	100.00	118.37	0.00	0.00
3704	2016.01.07 22:04	modify	1235	100.00	118.37	117.87	119.37
3705	2016.01.07 23:36	close	1235	100.00	118.38	117.87	119.37	502.07	2971617.33
3706	2016.01.11 22:39	buy	1236	100.00	117.53	0.00	0.00
3707	2016.01.11 22:39	modify	1236	100.00	117.53	117.03	118.53
3708	2016.01.12 00:38	close	1236	100.00	117.54	117.03	118.53	766.51	2972383.84
3709	2016.01.13 22:01	buy	1237	100.00	116.95	0.00	0.00
3710	2016.01.13 22:01	modify	1237	100.00	116.95	116.45	117.95
3711	2016.01.13 23:12	close	1237	100.00	116.98	116.45	117.95	2906.20	2975290.04
3712	2016.01.26 22:30	buy	1238	100.00	116.40	0.00	0.00
3713	2016.01.26 22:30	modify	1238	100.00	116.40	115.90	117.40
3714	2016.01.26 23:48	close	1238	100.00	116.42	115.90	117.40	1704.14	2976994.18
3715	2016.01.28 22:45	buy	1239	100.00	117.15	0.00	0.00
3716	2016.01.28 22:45	modify	1239	100.00	117.15	116.65	118.15
3717	2016.01.28 23:12	close	1239	100.00	117.18	116.65	118.15	2906.20	2979900.38
3718	2016.02.01 22:29	buy	1240	100.00	118.59	0.00	0.00
3719	2016.02.01 22:29	modify	1240	100.00	118.59	118.09	119.59
3720	2016.02.01 23:09	close	1240	100.00	118.64	118.09	119.59	5310.34	2985210.72
3721	2016.02.02 22:17	buy	1241	100.00	117.72	0.00	0.00
3722	2016.02.02 22:17	modify	1241	100.00	117.72	117.22	118.72
3723	2016.02.03 07:14	close	1241	100.00	117.73	117.22	118.72	766.51	2985977.23
3724	2016.02.08 22:27	buy	1242	100.00	117.25	0.00	0.00
3725	2016.02.08 22:27	modify	1242	100.00	117.25	116.75	118.25
3726	2016.02.08 22:41	close	1242	100.00	117.35	116.75	118.25	11320.67	2997297.90
3727	2016.02.08 22:48	buy	1243	100.00	117.25	0.00	0.00
3728	2016.02.08 22:48	modify	1243	100.00	117.25	116.75	118.25
3729	2016.02.09 01:05	s/l	1243	100.00	116.75	116.75	118.25	-60538.94	2936758.96
3730	2016.02.09 22:02	buy	1244	100.00	118.34	0.00	0.00
3731	2016.02.09 22:02	modify	1244	100.00	118.34	117.84	119.34
3732	2016.02.09 23:29	close	1244	100.00	118.35	117.84	119.34	502.07	2937261.03
3733	2016.02.15 22:51	buy	1245	100.00	116.03	0.00	0.00
3734	2016.02.15 22:51	modify	1245	100.00	116.03	115.53	117.03
3735	2016.02.16 00:02	close	1245	100.00	116.04	115.53	117.03	766.51	2938027.54
3736	2016.02.18 22:04	buy	1246	100.00	113.96	0.00	0.00
3737	2016.02.18 22:04	modify	1246	100.00	113.96	113.46	114.96
3738	2016.02.18 22:19	close	1246	100.00	114.03	113.46	114.96	7714.47	2945742.01
3739	2016.02.22 22:03	buy	1247	100.00	112.95	0.00	0.00
3740	2016.02.22 22:03	modify	1247	100.00	112.95	112.45	113.95
3741	2016.02.22 23:10	close	1247	100.00	113.01	112.45	113.95	6512.40	2952254.41
3742	2016.02.23 22:32	buy	1248	100.00	112.99	0.00	0.00
3743	2016.02.23 22:32	modify	1248	100.00	112.99	112.49	113.99
3744	2016.02.24 04:23	s/l	1248	100.00	112.49	112.49	113.99	-60538.94	2891715.47
3745	2016.02.24 22:53	buy	1249	100.00	113.32	0.00	0.00
3746	2016.02.24 22:53	modify	1249	100.00	113.32	112.82	114.32
3747	2016.02.25 00:05	close	1249	100.00	113.33	112.82	114.32	1295.38	2893010.85
3748	2016.02.25 22:56	buy	1250	100.00	114.01	0.00	0.00
3749	2016.02.25 22:56	modify	1250	100.00	114.01	113.51	115.01
3750	2016.02.25 23:36	close	1250	100.00	114.06	113.51	115.01	5310.34	2898321.19
3751	2016.02.29 22:09	buy	1251	100.00	112.88	0.00	0.00
3752	2016.02.29 22:09	modify	1251	100.00	112.88	112.38	113.88
3753	2016.02.29 22:30	s/l	1251	100.00	112.38	112.38	113.88	-60803.37	2837517.82
3754	2016.03.07 22:27	buy	1252	100.00	113.89	0.00	0.00
3755	2016.03.07 22:27	modify	1252	100.00	113.89	113.39	114.89
3756	2016.03.07 23:43	close	1252	100.00	113.90	113.39	114.89	502.07	2838019.89
3757	2016.03.09 21:50	buy	1253	100.00	113.65	0.00	0.00
3758	2016.03.09 21:50	modify	1253	100.00	113.65	113.15	114.65
3759	2016.03.10 01:18	close	1253	100.00	113.65	113.15	114.65	93.32	2838113.21
3760	2016.03.10 21:00	buy	1254	100.00	114.94	0.00	0.00
3761	2016.03.10 21:00	modify	1254	100.00	114.94	114.44	115.94
3762	2016.03.10 22:16	close	1254	100.00	114.97	114.44	115.94	2906.20	2841019.41
3763	2016.03.14 21:10	buy	1255	100.00	115.24	0.00	0.00
3764	2016.03.14 21:10	modify	1255	100.00	115.24	114.74	116.24
3765	2016.03.14 21:54	close	1255	100.00	115.28	114.74	116.24	4108.27	2845127.68
3766	2016.03.16 21:10	buy	1256	100.00	115.18	0.00	0.00
3767	2016.03.16 21:10	modify	1256	100.00	115.18	114.68	116.18
3768	2016.03.16 21:17	close	1256	100.00	115.30	114.68	116.18	13724.81	2858852.49
3769	2016.03.16 21:23	buy	1257	100.00	115.20	0.00	0.00
3770	2016.03.16 21:23	modify	1257	100.00	115.20	114.70	116.20
3771	2016.03.16 22:04	close	1257	100.00	115.26	114.70	116.20	6512.40	2865364.89
3772	2016.03.17 21:00	buy	1258	100.00	115.13	0.00	0.00
3773	2016.03.17 21:00	modify	1258	100.00	115.13	114.63	116.13
3774	2016.03.17 22:00	close	1258	100.00	115.18	114.63	116.13	5310.34	2870675.23
3775	2016.03.21 21:42	buy	1259	100.00	115.35	0.00	0.00
3776	2016.03.21 21:42	modify	1259	100.00	115.35	114.85	116.35
3777	2016.03.21 22:36	close	1259	100.00	115.39	114.85	116.35	4108.27	2874783.50
3778	2016.03.23 21:02	buy	1260	100.00	115.22	0.00	0.00
3779	2016.03.23 21:02	modify	1260	100.00	115.22	114.72	116.22
3780	2016.03.23 22:13	close	1260	100.00	115.25	114.72	116.22	2906.21	2877689.71
3781	2016.03.28 21:48	buy	1261	100.00	116.42	0.00	0.00
3782	2016.03.28 21:48	modify	1261	100.00	116.42	115.92	117.42
3783	2016.03.28 22:31	close	1261	100.00	116.48	115.92	117.42	6512.40	2884202.11
3784	2016.04.06 21:31	buy	1262	100.00	114.81	0.00	0.00
3785	2016.04.06 21:31	modify	1262	100.00	114.81	114.31	115.81
3786	2016.04.06 22:16	close	1262	100.00	114.85	114.31	115.81	4108.27	2888310.38
3787	2016.04.07 21:06	buy	1263	100.00	113.22	0.00	0.00
3788	2016.04.07 21:06	modify	1263	100.00	113.22	112.72	114.22
3789	2016.04.07 21:55	close	1263	100.00	113.28	112.72	114.22	6512.41	2894822.79
3790	2016.04.11 21:43	buy	1264	100.00	113.07	0.00	0.00
3791	2016.04.11 21:43	modify	1264	100.00	113.07	112.57	114.07
3792	2016.04.11 23:01	close	1264	100.00	113.08	112.57	114.07	502.07	2895324.86
3793	2016.04.13 21:59	buy	1265	100.00	113.01	0.00	0.00
3794	2016.04.13 21:59	modify	1265	100.00	113.01	112.51	114.01
3795	2016.04.13 22:05	close	1265	100.00	113.08	112.51	114.01	7714.48	2903039.34
3796	2016.04.21 21:00	buy	1266	100.00	112.26	0.00	0.00
3797	2016.04.21 21:00	modify	1266	100.00	112.26	111.76	113.26
3798	2016.04.21 21:44	close	1266	100.00	112.29	111.76	113.26	2906.20	2905945.54
3799	2016.05.02 21:18	buy	1267	100.00	111.46	0.00	0.00
3800	2016.05.02 21:18	modify	1267	100.00	111.46	110.96	112.46
3801	2016.05.02 21:32	close	1267	100.00	111.50	110.96	112.46	4108.27	2910053.81
3802	2016.05.23 21:32	buy	1268	100.00	110.36	0.00	0.00
3803	2016.05.23 21:32	modify	1268	100.00	110.36	109.86	111.36
3804	2016.05.23 21:52	close	1268	100.00	110.41	109.86	111.36	5310.34	2915364.15
3805	2016.06.01 21:12	buy	1269	100.00	110.82	0.00	0.00
3806	2016.06.01 21:12	modify	1269	100.00	110.82	110.32	111.82
3807	2016.06.02 02:15	s/l	1269	100.00	110.32	110.32	111.82	-60010.06	2855354.09
3808	2016.06.02 21:56	buy	1270	100.00	109.88	0.00	0.00
3809	2016.06.02 21:56	modify	1270	100.00	109.88	109.38	110.88
3810	2016.06.02 22:42	close	1270	100.00	109.92	109.38	110.88	4108.27	2859462.36
3811	2016.06.08 21:02	buy	1271	100.00	111.51	0.00	0.00
3812	2016.06.08 21:02	modify	1271	100.00	111.51	111.01	112.51
3813	2016.06.08 22:31	close	1271	100.00	111.52	111.01	112.51	502.07	2859964.43
3814	2016.06.09 21:14	buy	1272	100.00	110.97	0.00	0.00
3815	2016.06.09 21:14	modify	1272	100.00	110.97	110.47	111.97
3816	2016.06.09 22:39	close	1272	100.00	110.98	110.47	111.97	502.07	2860466.50
3817	2016.06.13 21:56	buy	1273	100.00	110.04	0.00	0.00
3818	2016.06.13 21:56	modify	1273	100.00	110.04	109.54	111.04
3819	2016.06.13 22:12	close	1273	100.00	110.14	109.54	111.04	11320.67	2871787.17
3820	2016.06.14 21:02	buy	1274	100.00	110.08	0.00	0.00
3821	2016.06.14 21:02	modify	1274	100.00	110.08	109.58	111.08
3822	2016.06.14 22:30	close	1274	100.00	110.09	109.58	111.08	502.07	2872289.24
3823	2016.06.16 21:00	buy	1275	100.00	108.06	0.00	0.00
3824	2016.06.16 21:00	modify	1275	100.00	108.06	107.56	109.06
3825	2016.06.16 22:01	close	1275	100.00	108.13	107.56	109.06	7714.48	2880003.72
3826	2016.06.21 21:00	buy	1276	100.00	108.90	0.00	0.00
3827	2016.06.21 21:00	modify	1276	100.00	108.90	108.40	109.90
3828	2016.06.21 23:14	close	1276	100.00	108.91	108.40	109.90	502.06	2880505.78
3829	2016.06.27 21:05	buy	1277	100.00	104.22	0.00	0.00
3830	2016.06.27 21:05	modify	1277	100.00	104.22	103.72	105.22
3831	2016.06.27 22:33	close	1277	100.00	104.23	103.72	105.22	502.07	2881007.85
3832	2016.07.05 21:37	buy	1278	100.00	104.08	0.00	0.00
3833	2016.07.05 21:37	modify	1278	100.00	104.08	103.58	105.08
3834	2016.07.05 22:03	close	1278	100.00	104.13	103.58	105.08	5310.34	2886318.19
3835	2016.07.11 21:33	buy	1279	100.00	104.56	0.00	0.00
3836	2016.07.11 21:33	modify	1279	100.00	104.56	104.06	105.56
3837	2016.07.12 01:02	close	1279	100.00	104.57	104.06	105.56	766.51	2887084.70
3838	2016.07.13 21:54	buy	1280	100.00	105.97	0.00	0.00
3839	2016.07.13 21:54	modify	1280	100.00	105.97	105.47	106.97
3840	2016.07.14 01:22	close	1280	100.00	105.98	105.47	106.97	1295.39	2888380.09
3841	2016.07.14 21:00	buy	1281	100.00	107.42	0.00	0.00
3842	2016.07.14 21:00	modify	1281	100.00	107.42	106.92	108.42
3843	2016.07.15 00:33	close	1281	100.00	107.43	106.92	108.42	766.51	2889146.60
3844	2016.07.19 21:44	buy	1282	100.00	107.60	0.00	0.00
3845	2016.07.19 21:44	modify	1282	100.00	107.60	107.10	108.60
3846	2016.07.19 21:58	close	1282	100.00	107.66	107.10	108.60	6512.41	2895659.01
3847	2016.08.01 21:15	buy	1283	100.00	105.67	0.00	0.00
3848	2016.08.01 21:15	modify	1283	100.00	105.67	105.17	106.67
3849	2016.08.01 21:49	close	1283	100.00	105.79	105.17	106.67	13724.81	2909383.82
3850	2016.08.02 21:42	buy	1284	100.00	104.59	0.00	0.00
3851	2016.08.02 21:42	modify	1284	100.00	104.59	104.09	105.59
3852	2016.08.02 21:45	close	1284	100.00	104.64	104.09	105.59	5310.34	2914694.16
3853	2016.08.04 21:49	buy	1285	100.00	103.85	0.00	0.00
3854	2016.08.04 21:49	modify	1285	100.00	103.85	103.35	104.85
3855	2016.08.04 22:50	close	1285	100.00	103.87	103.35	104.85	1704.14	2916398.30
3856	2016.08.10 21:03	buy	1286	100.00	103.79	0.00	0.00
3857	2016.08.10 21:03	modify	1286	100.00	103.79	103.29	104.79
3858	2016.08.10 22:14	close	1286	100.00	103.86	103.29	104.79	7714.47	2924112.77
3859	2016.08.15 21:07	buy	1287	100.00	104.06	0.00	0.00
3860	2016.08.15 21:07	modify	1287	100.00	104.06	103.56	105.06
3861	2016.08.15 22:02	close	1287	100.00	104.09	103.56	105.06	2906.20	2927018.97
3862	2016.08.16 21:30	buy	1288	100.00	104.17	0.00	0.00
3863	2016.08.16 21:30	modify	1288	100.00	104.17	103.67	105.17
3864	2016.08.16 22:00	close	1288	100.00	104.25	103.67	105.17	8916.54	2935935.51
3865	2016.08.18 21:06	buy	1289	100.00	104.66	0.00	0.00
3866	2016.08.18 21:06	modify	1289	100.00	104.66	104.16	105.66
3867	2016.08.18 21:18	close	1289	100.00	104.75	104.16	105.66	10118.61	2946054.12
3868	2016.08.22 21:00	buy	1290	100.00	104.24	0.00	0.00
3869	2016.08.22 21:00	modify	1290	100.00	104.24	103.74	105.24
3870	2016.08.22 21:36	close	1290	100.00	104.29	103.74	105.24	5310.33	2951364.45
3871	2016.08.24 21:03	buy	1291	100.00	103.85	0.00	0.00
3872	2016.08.24 21:03	modify	1291	100.00	103.85	103.35	104.85
3873	2016.08.24 21:48	close	1291	100.00	103.91	103.35	104.85	6512.41	2957876.86
3874	2016.08.31 21:00	buy	1292	100.00	105.13	0.00	0.00
3875	2016.08.31 21:00	modify	1292	100.00	105.13	104.63	106.13
3876	2016.09.01 09:43	close	1292	100.00	105.14	104.63	106.13	1295.39	2959172.25
3877	2016.09.07 21:00	buy	1293	100.00	104.89	0.00	0.00
3878	2016.09.07 21:00	modify	1293	100.00	104.89	104.39	105.89
3879	2016.09.07 22:00	close	1293	100.00	104.91	104.39	105.89	1704.13	2960876.38
3880	2016.09.08 21:28	buy	1294	100.00	105.32	0.00	0.00
3881	2016.09.08 21:28	modify	1294	100.00	105.32	104.82	106.32
3882	2016.09.08 22:00	close	1294	100.00	105.38	104.82	106.32	6512.41	2967388.79
3883	2016.09.13 21:08	buy	1295	100.00	105.00	0.00	0.00
3884	2016.09.13 21:08	modify	1295	100.00	105.00	104.50	106.00
3885	2016.09.14 00:08	close	1295	100.00	105.01	104.50	106.00	766.51	2968155.30
3886	2016.09.15 21:02	buy	1296	100.00	105.03	0.00	0.00
3887	2016.09.15 21:02	modify	1296	100.00	105.03	104.53	106.03
3888	2016.09.15 22:16	close	1296	100.00	105.05	104.53	106.03	1704.14	2969859.44
3889	2016.09.19 21:31	buy	1297	100.00	103.89	0.00	0.00
3890	2016.09.19 21:31	modify	1297	100.00	103.89	103.39	104.89
3891	2016.09.19 23:36	close	1297	100.00	103.94	103.39	104.89	5310.34	2975169.78
3892	2016.09.20 21:00	buy	1298	100.00	103.87	0.00	0.00
3893	2016.09.20 21:00	modify	1298	100.00	103.87	103.37	104.87
3894	2016.09.20 21:24	close	1298	100.00	103.93	103.37	104.87	6512.40	2981682.18
3895	2016.09.20 21:36	buy	1299	100.00	103.86	0.00	0.00
3896	2016.09.20 21:36	modify	1299	100.00	103.86	103.36	104.86
3897	2016.09.20 21:45	close	1299	100.00	103.90	103.36	104.86	4108.27	2985790.45
3898	2016.09.21 21:00	buy	1300	100.00	103.04	0.00	0.00
3899	2016.09.21 21:00	modify	1300	100.00	103.04	102.54	104.04
3900	2016.09.21 21:45	close	1300	100.00	103.14	102.54	104.04	11320.67	2997111.12
3901	2016.10.03 21:37	buy	1301	100.00	104.35	0.00	0.00
3902	2016.10.03 21:37	modify	1301	100.00	104.35	103.85	105.35
3903	2016.10.03 21:45	close	1301	100.00	104.39	103.85	105.35	4108.27	3001219.39
3904	2016.10.05 21:00	buy	1302	100.00	106.24	0.00	0.00
3905	2016.10.05 21:00	modify	1302	100.00	106.24	105.74	107.24
3906	2016.10.05 21:51	close	1302	100.00	106.28	105.74	107.24	4108.27	3005327.66
3907	2016.10.06 21:54	buy	1303	100.00	105.97	0.00	0.00
3908	2016.10.06 21:54	modify	1303	100.00	105.97	105.47	106.97
3909	2016.10.06 21:55	close	1303	100.00	106.02	105.47	106.97	5310.34	3010638.00
3910	2016.10.17 21:00	buy	1304	100.00	105.03	0.00	0.00
3911	2016.10.17 21:00	modify	1304	100.00	105.03	104.53	106.03
3912	2016.10.17 21:48	close	1304	100.00	105.08	104.53	106.03	5310.34	3015948.34
3913	2016.10.19 21:36	buy	1305	100.00	104.50	0.00	0.00
3914	2016.10.19 21:36	modify	1305	100.00	104.50	104.00	105.50
3915	2016.10.19 22:02	close	1305	100.00	104.55	104.00	105.50	5310.34	3021258.68
3916	2016.10.20 21:26	buy	1306	100.00	104.68	0.00	0.00
3917	2016.10.20 21:26	modify	1306	100.00	104.68	104.18	105.68
3918	2016.10.20 22:00	close	1306	100.00	104.73	104.18	105.68	5310.34	3026569.02
3919	2016.10.31 21:42	buy	1307	100.00	105.94	0.00	0.00
3920	2016.10.31 21:42	modify	1307	100.00	105.94	105.44	106.94
3921	2016.10.31 22:46	close	1307	100.00	105.98	105.44	106.94	4108.27	3030677.29
3922	2016.11.01 21:47	buy	1308	100.00	106.67	0.00	0.00
3923	2016.11.01 21:47	modify	1308	100.00	106.67	106.17	107.67
3924	2016.11.01 22:00	close	1308	100.00	106.79	106.17	107.67	13724.81	3044402.10
3925	2016.11.03 22:47	buy	1309	100.00	105.67	0.00	0.00
3926	2016.11.03 22:47	modify	1309	100.00	105.67	105.17	106.67
3927	2016.11.03 23:12	close	1309	100.00	105.72	105.17	106.67	5310.33	3049712.43
3928	2016.11.07 22:00	buy	1310	100.00	107.22	0.00	0.00
3929	2016.11.07 22:00	modify	1310	100.00	107.22	106.72	108.22
3930	2016.11.07 22:47	close	1310	100.00	107.27	106.72	108.22	5310.34	3055022.77
3931	2016.11.08 22:22	buy	1311	100.00	107.44	0.00	0.00
3932	2016.11.08 22:22	modify	1311	100.00	107.44	106.94	108.44
3933	2016.11.09 00:14	s/l	1311	100.00	106.94	106.94	108.44	-60538.93	2994483.84
3934	2016.11.09 22:00	buy	1312	100.00	107.35	0.00	0.00
3935	2016.11.09 22:00	modify	1312	100.00	107.35	106.85	108.35
3936	2016.11.09 23:30	close	1312	100.00	107.43	106.85	108.35	8916.54	3003400.38
3937	2016.11.10 22:11	buy	1313	100.00	108.22	0.00	0.00
3938	2016.11.10 22:11	modify	1313	100.00	108.22	107.72	109.22
3939	2016.11.10 23:16	close	1313	100.00	108.23	107.72	109.22	502.07	3003902.45
3940	2016.11.14 22:38	buy	1314	100.00	108.58	0.00	0.00
3941	2016.11.14 22:38	modify	1314	100.00	108.58	108.08	109.58
3942	2016.11.15 07:03	close	1314	100.00	108.59	108.08	109.58	766.50	3004668.95
3943	2016.11.15 22:02	buy	1315	100.00	108.98	0.00	0.00
3944	2016.11.15 22:02	modify	1315	100.00	108.98	108.48	109.98
3945	2016.11.16 02:19	close	1315	100.00	108.99	108.48	109.98	766.50	3005435.45
3946	2016.11.16 22:12	buy	1316	100.00	108.82	0.00	0.00
3947	2016.11.16 22:12	modify	1316	100.00	108.82	108.32	109.82
3948	2016.11.17 01:15	close	1316	100.00	108.83	108.32	109.82	1295.38	3006730.83
3949	2016.11.23 22:10	buy	1317	100.00	110.58	0.00	0.00
3950	2016.11.23 22:10	modify	1317	100.00	110.58	110.08	111.58
3951	2016.11.23 22:53	close	1317	100.00	110.68	110.08	111.58	11320.67	3018051.50
3952	2016.11.28 22:04	buy	1318	100.00	110.49	0.00	0.00
3953	2016.11.28 22:04	modify	1318	100.00	110.49	109.99	111.49
3954	2016.11.29 00:11	close	1318	100.00	110.50	109.99	111.49	766.51	3018818.01
3955	2016.11.30 22:37	buy	1319	100.00	112.43	0.00	0.00
3956	2016.11.30 22:37	modify	1319	100.00	112.43	111.93	113.43
3957	2016.11.30 23:05	close	1319	100.00	112.54	111.93	113.43	12522.75	3031340.76
3958	2016.12.07 22:07	buy	1320	100.00	112.90	0.00	0.00
3959	2016.12.07 22:07	modify	1320	100.00	112.90	112.40	113.90
3960	2016.12.07 23:22	close	1320	100.00	112.91	112.40	113.90	502.07	3031842.83
3961	2016.12.12 22:07	buy	1321	100.00	113.42	0.00	0.00
3962	2016.12.12 22:07	modify	1321	100.00	113.42	112.92	114.42
3963	2016.12.12 23:42	close	1321	100.00	113.43	112.92	114.42	502.07	3032344.90
3964	2016.12.19 22:17	buy	1322	100.00	113.94	0.00	0.00
3965	2016.12.19 22:17	modify	1322	100.00	113.94	113.44	114.94
3966	2016.12.19 22:28	close	1322	100.00	114.05	113.44	114.94	12522.74	3044867.64
3967	2016.12.19 22:57	buy	1323	100.00	113.94	0.00	0.00
3968	2016.12.19 22:57	modify	1323	100.00	113.94	113.44	114.94
3969	2016.12.19 23:10	close	1323	100.00	114.04	113.44	114.94	11320.67	3056188.31
3970	2016.12.21 22:08	buy	1324	100.00	114.45	0.00	0.00
3971	2016.12.21 22:08	modify	1324	100.00	114.45	113.95	115.45
3972	2016.12.21 23:21	close	1324	100.00	114.48	113.95	115.45	2906.20	3059094.51
3973	2016.12.22 22:34	buy	1325	100.00	114.56	0.00	0.00
3974	2016.12.22 22:34	modify	1325	100.00	114.56	114.06	115.56
3975	2016.12.22 22:35	close	1325	100.00	114.61	114.06	115.56	5310.34	3064404.85
3976	2016.12.28 22:14	buy	1326	100.00	113.85	0.00	0.00
3977	2016.12.28 22:14	modify	1326	100.00	113.85	113.35	114.85
3978	2016.12.28 23:40	close	1326	100.00	113.88	113.35	114.85	2906.20	3067311.05
3979	2017.01.02 22:40	buy	1327	100.00	114.65	0.00	0.00
3980	2017.01.02 22:40	modify	1327	100.00	114.65	114.15	115.65
3981	2017.01.02 23:31	close	1327	100.00	114.70	114.15	115.65	5310.34	3072621.39
3982	2017.01.03 22:39	buy	1328	100.00	114.52	0.00	0.00
3983	2017.01.03 22:39	modify	1328	100.00	114.52	114.02	115.52
3984	2017.01.03 22:43	close	1328	100.00	114.58	114.02	115.52	6512.41	3079133.80
3985	2017.01.05 22:00	buy	1329	100.00	114.26	0.00	0.00
3986	2017.01.05 22:00	modify	1329	100.00	114.26	113.76	115.26
3987	2017.01.05 22:46	close	1329	100.00	114.33	113.76	115.26	7714.47	3086848.27
3988	2017.01.09 22:01	buy	1330	100.00	114.10	0.00	0.00
3989	2017.01.09 22:01	modify	1330	100.00	114.10	113.60	115.10
3990	2017.01.09 23:11	close	1330	100.00	114.32	113.60	115.10	25745.48	3112593.75
3991	2017.01.12 22:29	buy	1331	100.00	113.40	0.00	0.00
3992	2017.01.12 22:29	modify	1331	100.00	113.40	112.90	114.40
3993	2017.01.12 22:59	close	1331	100.00	113.52	112.90	114.40	13724.81	3126318.56
3994	2017.01.17 22:02	buy	1332	100.00	112.40	0.00	0.00
3995	2017.01.17 22:02	modify	1332	100.00	112.40	111.90	113.40
3996	2017.01.17 22:23	close	1332	100.00	112.46	111.90	113.40	6512.41	3132830.97
3997	2017.01.23 22:01	buy	1333	100.00	113.10	0.00	0.00
3998	2017.01.23 22:01	modify	1333	100.00	113.10	112.60	114.10
3999	2017.01.23 23:47	close	1333	100.00	113.11	112.60	114.10	502.07	3133333.04
4000	2017.01.31 22:36	buy	1334	100.00	113.98	0.00	0.00
4001	2017.01.31 22:36	modify	1334	100.00	113.98	113.48	114.98
4002	2017.01.31 23:58	close	1334	100.00	114.01	113.48	114.98	2906.20	3136239.24
4003	2017.02.06 22:02	buy	1335	100.00	112.71	0.00	0.00
4004	2017.02.06 22:02	modify	1335	100.00	112.71	112.21	113.71
4005	2017.02.06 22:11	close	1335	100.00	112.76	112.21	113.71	5310.33	3141549.57
4006	2017.02.07 22:04	buy	1336	100.00	112.59	0.00	0.00
4007	2017.02.07 22:04	modify	1336	100.00	112.59	112.09	113.59
4008	2017.02.07 22:13	close	1336	100.00	112.66	112.09	113.59	7714.47	3149264.04
4009	2017.02.07 22:29	buy	1337	100.00	112.58	0.00	0.00
4010	2017.02.07 22:29	modify	1337	100.00	112.58	112.08	113.58
4011	2017.02.07 23:09	close	1337	100.00	112.63	112.08	113.58	5310.34	3154574.38
4012	2017.02.08 22:01	buy	1338	100.00	112.50	0.00	0.00
4013	2017.02.08 22:01	modify	1338	100.00	112.50	112.00	113.50
4014	2017.02.09 00:19	close	1338	100.00	112.51	112.00	113.50	1295.38	3155869.76
4015	2017.02.13 22:46	buy	1339	100.00	113.04	0.00	0.00
4016	2017.02.13 22:46	modify	1339	100.00	113.04	112.54	114.04
4017	2017.02.13 22:50	close	1339	100.00	113.10	112.54	114.04	6512.40	3162382.16
4018	2017.02.16 22:22	buy	1340	100.00	113.53	0.00	0.00
4019	2017.02.16 22:22	modify	1340	100.00	113.53	113.03	114.53
4020	2017.02.16 22:54	close	1340	100.00	113.58	113.03	114.53	5310.33	3167692.49
4021	2017.02.21 22:01	buy	1341	100.00	112.58	0.00	0.00
4022	2017.02.21 22:01	modify	1341	100.00	112.58	112.08	113.58
4023	2017.02.21 22:03	close	1341	100.00	112.63	112.08	113.58	5310.34	3173002.83
4024	2017.02.21 22:13	buy	1342	100.00	112.57	0.00	0.00
4025	2017.02.21 22:13	modify	1342	100.00	112.57	112.07	113.57
4026	2017.02.21 22:58	close	1342	100.00	112.60	112.07	113.57	2906.20	3175909.03
4027	2017.02.23 22:00	buy	1343	100.00	111.92	0.00	0.00
4028	2017.02.23 22:00	modify	1343	100.00	111.92	111.42	112.92
4029	2017.02.23 22:42	close	1343	100.00	111.98	111.42	112.92	6512.40	3182421.43
4030	2017.02.27 22:12	buy	1344	100.00	111.65	0.00	0.00
4031	2017.02.27 22:12	modify	1344	100.00	111.65	111.15	112.65
4032	2017.02.27 22:56	close	1344	100.00	111.70	111.15	112.65	5310.34	3187731.77
4033	2017.03.02 22:36	buy	1345	100.00	112.86	0.00	0.00
4034	2017.03.02 22:36	modify	1345	100.00	112.86	112.36	113.86
4035	2017.03.02 22:37	close	1345	100.00	112.90	112.36	113.86	4108.27	3191840.04
4036	2017.03.02 22:42	buy	1346	100.00	112.86	0.00	0.00
4037	2017.03.02 22:42	modify	1346	100.00	112.86	112.36	113.86
4038	2017.03.02 22:44	close	1346	100.00	112.90	112.36	113.86	4108.27	3195948.31
4039	2017.03.02 22:53	buy	1347	100.00	112.86	0.00	0.00
4040	2017.03.02 22:53	modify	1347	100.00	112.86	112.36	113.86
4041	2017.03.02 23:14	close	1347	100.00	112.90	112.36	113.86	4108.27	3200056.58
4042	2017.03.06 22:03	buy	1348	100.00	112.50	0.00	0.00
4043	2017.03.06 22:03	modify	1348	100.00	112.50	112.00	113.50
4044	2017.03.06 22:36	close	1348	100.00	112.56	112.00	113.50	6512.40	3206568.98
4045	2017.03.07 22:00	buy	1349	100.00	112.46	0.00	0.00
4046	2017.03.07 22:00	modify	1349	100.00	112.46	111.96	113.46
4047	2017.03.07 22:58	close	1349	100.00	112.49	111.96	113.46	2906.20	3209475.18
4048	2017.03.09 21:00	buy	1350	100.00	113.64	0.00	0.00
4049	2017.03.09 21:00	modify	1350	100.00	113.64	113.14	114.64
4050	2017.03.09 22:50	close	1350	100.00	113.65	113.14	114.64	502.07	3209977.25
4051	2017.03.13 21:28	buy	1351	100.00	113.99	0.00	0.00
4052	2017.03.13 21:28	modify	1351	100.00	113.99	113.49	114.99
4053	2017.03.13 22:08	close	1351	100.00	114.05	113.49	114.99	6512.41	3216489.66
4054	2017.03.15 21:10	buy	1352	100.00	113.31	0.00	0.00
4055	2017.03.15 21:10	modify	1352	100.00	113.31	112.81	114.31
4056	2017.03.15 21:56	close	1352	100.00	113.38	112.81	114.31	7714.47	3224204.13
4057	2017.03.20 21:43	buy	1353	100.00	112.66	0.00	0.00
4058	2017.03.20 21:43	modify	1353	100.00	112.66	112.16	113.66
4059	2017.03.20 22:50	close	1353	100.00	112.69	112.16	113.66	2906.20	3227110.33
4060	2017.03.27 21:19	buy	1354	100.00	112.22	0.00	0.00
4061	2017.03.27 21:19	modify	1354	100.00	112.22	111.72	113.22
4062	2017.03.27 22:15	close	1354	100.00	112.27	111.72	113.22	5310.33	3232420.66
4063	2017.03.28 21:35	buy	1355	100.00	111.94	0.00	0.00
4064	2017.03.28 21:35	modify	1355	100.00	111.94	111.44	112.94
4065	2017.03.28 22:05	close	1355	100.00	112.00	111.44	112.94	6512.41	3238933.07
4066	2017.04.03 21:54	buy	1356	100.00	110.70	0.00	0.00
4067	2017.04.03 21:54	modify	1356	100.00	110.70	110.20	111.70
4068	2017.04.04 04:38	s/l	1356	100.00	110.20	110.20	111.70	-60538.94	3178394.13
4069	2017.04.04 21:30	buy	1357	100.00	110.49	0.00	0.00
4070	2017.04.04 21:30	modify	1357	100.00	110.49	109.99	111.49
4071	2017.04.04 21:58	close	1357	100.00	110.54	109.99	111.49	5310.34	3183704.47
4072	2017.04.05 21:30	buy	1358	100.00	110.15	0.00	0.00
4073	2017.04.05 21:30	modify	1358	100.00	110.15	109.65	111.15
4074	2017.04.06 01:58	close	1358	100.00	110.16	109.65	111.15	1295.39	3184999.86
4075	2017.04.11 21:00	buy	1359	100.00	108.82	0.00	0.00
4076	2017.04.11 21:00	modify	1359	100.00	108.82	108.32	109.82
4077	2017.04.11 22:09	close	1359	100.00	108.84	108.32	109.82	1704.13	3186703.99
4078	2017.04.12 21:13	buy	1360	100.00	108.70	0.00	0.00
4079	2017.04.12 21:13	modify	1360	100.00	108.70	108.20	109.70
4080	2017.04.12 22:31	close	1360	100.00	108.71	108.20	109.70	502.06	3187206.05
4081	2017.04.18 21:07	buy	1361	100.00	108.85	0.00	0.00
4082	2017.04.18 21:07	modify	1361	100.00	108.85	108.35	109.85
4083	2017.04.18 22:00	close	1361	100.00	108.89	108.35	109.85	4108.27	3191314.32
4084	2017.04.20 21:49	buy	1362	100.00	109.43	0.00	0.00
4085	2017.04.20 21:49	modify	1362	100.00	109.43	108.93	110.43
4086	2017.04.20 22:09	close	1362	100.00	109.46	108.93	110.43	2906.20	3194220.52
4087	2017.04.25 21:00	buy	1363	100.00	111.81	0.00	0.00
4088	2017.04.25 21:00	modify	1363	100.00	111.81	111.31	112.81
4089	2017.04.25 21:16	close	1363	100.00	111.90	111.31	112.81	10118.60	3204339.12
4090	2017.05.01 21:59	buy	1364	100.00	112.24	0.00	0.00
4091	2017.05.01 21:59	modify	1364	100.00	112.24	111.74	113.24
4092	2017.05.01 21:59	close	1364	100.00	112.31	111.74	113.24	7714.47	3212053.59
4093	2017.05.03 21:06	buy	1365	100.00	113.32	0.00	0.00
4094	2017.05.03 21:06	modify	1365	100.00	113.32	112.82	114.32
4095	2017.05.03 21:44	close	1365	100.00	113.37	112.82	114.32	5310.33	3217363.92
4096	2017.05.03 21:49	buy	1366	100.00	113.26	0.00	0.00
4097	2017.05.03 21:49	modify	1366	100.00	113.26	112.76	114.26
4098	2017.05.03 22:02	close	1366	100.00	113.38	112.76	114.26	13724.81	3231088.73
4099	2017.05.11 21:23	buy	1367	100.00	112.94	0.00	0.00
4100	2017.05.11 21:23	modify	1367	100.00	112.94	112.44	113.94
4101	2017.05.11 22:25	close	1367	100.00	112.96	112.44	113.94	1704.13	3232792.86
4102	2017.05.15 21:08	buy	1368	100.00	114.12	0.00	0.00
4103	2017.05.15 21:08	modify	1368	100.00	114.12	113.62	115.12
4104	2017.05.15 23:11	close	1368	100.00	114.13	113.62	115.12	502.07	3233294.93
4105	2017.05.17 21:00	buy	1369	100.00	113.24	0.00	0.00
4106	2017.05.17 21:00	modify	1369	100.00	113.24	112.74	114.24
4107	2017.05.17 22:15	close	1369	100.00	113.30	112.74	114.24	6512.40	3239807.33
4108	2017.05.24 21:29	buy	1370	100.00	114.54	0.00	0.00
4109	2017.05.24 21:29	modify	1370	100.00	114.54	114.04	115.54
4110	2017.05.24 21:59	close	1370	100.00	114.60	114.04	115.54	6512.40	3246319.73
4111	2017.05.29 21:00	buy	1371	100.00	113.84	0.00	0.00
4112	2017.05.29 21:00	modify	1371	100.00	113.84	113.34	114.84
4113	2017.05.30 01:05	s/l	1371	100.00	113.34	113.34	114.84	-60538.94	3185780.79
4114	2017.05.30 21:36	buy	1372	100.00	113.65	0.00	0.00
4115	2017.05.30 21:36	modify	1372	100.00	113.65	113.15	114.65
4116	2017.05.31 00:41	close	1372	100.00	113.66	113.15	114.65	766.50	3186547.29
4117	2017.06.06 21:05	buy	1373	100.00	113.71	0.00	0.00
4118	2017.06.06 21:05	modify	1373	100.00	113.71	113.21	114.71
4119	2017.06.06 21:53	close	1373	100.00	113.75	113.21	114.71	4108.27	3190655.56
4120	2017.06.07 21:00	buy	1374	100.00	113.62	0.00	0.00
4121	2017.06.07 21:00	modify	1374	100.00	113.62	113.12	114.62
4122	2017.06.07 22:10	close	1374	100.00	113.87	113.12	114.62	29351.69	3220007.25
4123	2017.06.08 21:07	buy	1375	100.00	113.62	0.00	0.00
4124	2017.06.08 21:07	modify	1375	100.00	113.62	113.12	114.62
4125	2017.06.08 22:22	close	1375	100.00	113.67	113.12	114.62	5310.34	3225317.59
4126	2017.06.28 21:53	buy	1376	100.00	116.98	0.00	0.00
4127	2017.06.28 21:53	modify	1376	100.00	116.98	116.48	117.98
4128	2017.06.28 22:04	close	1376	100.00	117.03	116.48	117.98	5310.34	3230627.93
4129	2017.07.03 21:53	buy	1377	100.00	117.63	0.00	0.00
4130	2017.07.03 21:53	modify	1377	100.00	117.63	117.13	118.63
4131	2017.07.03 23:00	close	1377	100.00	117.65	117.13	118.63	1704.14	3232332.07
4132	2017.07.25 21:23	buy	1378	100.00	117.47	0.00	0.00
4133	2017.07.25 21:23	modify	1378	100.00	117.47	116.97	118.47
4134	2017.07.25 22:44	close	1378	100.00	117.48	116.97	118.47	502.07	3232834.14
4135	2017.08.09 21:11	buy	1379	100.00	114.11	0.00	0.00
4136	2017.08.09 21:11	modify	1379	100.00	114.11	113.61	115.11
4137	2017.08.09 22:30	close	1379	100.00	114.15	113.61	115.11	4108.27	3236942.41
4138	2017.08.10 21:12	buy	1380	100.00	113.39	0.00	0.00
4139	2017.08.10 21:12	modify	1380	100.00	113.39	112.89	114.39
4140	2017.08.10 22:12	close	1380	100.00	113.47	112.89	114.39	8916.54	3245858.95
4141	2017.08.14 21:31	buy	1381	100.00	112.74	0.00	0.00
4142	2017.08.14 21:31	modify	1381	100.00	112.74	112.24	113.74
4143	2017.08.14 22:10	close	1381	100.00	112.80	112.24	113.74	6512.40	3252371.35
4144	2017.08.16 21:13	buy	1382	100.00	114.07	0.00	0.00
4145	2017.08.16 21:13	modify	1382	100.00	114.07	113.57	115.07
4146	2017.08.16 21:22	close	1382	100.00	114.14	113.57	115.07	7714.48	3260085.83
4147	2017.08.17 21:30	buy	1383	100.00	113.71	0.00	0.00
4148	2017.08.17 21:30	modify	1383	100.00	113.71	113.21	114.71
4149	2017.08.17 23:01	close	1383	100.00	113.72	113.21	114.71	502.07	3260587.90
4150	2017.08.23 21:53	buy	1384	100.00	112.86	0.00	0.00
4151	2017.08.23 21:53	modify	1384	100.00	112.86	112.36	113.86
4152	2017.08.23 23:30	close	1384	100.00	112.87	112.36	113.86	502.07	3261089.97
4153	2017.08.24 21:14	buy	1385	100.00	113.42	0.00	0.00
4154	2017.08.24 21:14	modify	1385	100.00	113.42	112.92	114.42
4155	2017.08.24 21:54	close	1385	100.00	113.48	112.92	114.42	6512.41	3267602.38
4156	2017.08.28 21:05	buy	1386	100.00	114.30	0.00	0.00
4157	2017.08.28 21:05	modify	1386	100.00	114.30	113.80	115.30
4158	2017.08.28 21:17	close	1386	100.00	114.43	113.80	115.30	14926.88	3282529.26
4159	2017.08.28 21:23	buy	1387	100.00	114.27	0.00	0.00
4160	2017.08.28 21:23	modify	1387	100.00	114.27	113.77	115.27
4161	2017.08.28 23:32	close	1387	100.00	114.28	113.77	115.27	502.07	3283031.33
4162	2017.08.29 21:42	buy	1388	100.00	114.70	0.00	0.00
4163	2017.08.29 21:42	modify	1388	100.00	114.70	114.20	115.70
4164	2017.08.29 21:56	close	1388	100.00	114.79	114.20	115.70	10118.61	3293149.94
4165	2017.08.30 21:02	buy	1389	100.00	114.41	0.00	0.00
4166	2017.08.30 21:02	modify	1389	100.00	114.41	113.91	115.41
4167	2017.08.30 21:07	close	1389	100.00	114.46	113.91	115.41	5310.34	3298460.28
4168	2017.09.05 21:06	buy	1390	100.00	113.86	0.00	0.00
4169	2017.09.05 21:06	modify	1390	100.00	113.86	113.36	114.86
4170	2017.09.05 22:13	close	1390	100.00	113.87	113.36	114.86	502.07	3298962.35
4171	2017.09.13 21:12	buy	1391	100.00	114.58	0.00	0.00
4172	2017.09.13 21:12	modify	1391	100.00	114.58	114.08	115.58
4173	2017.09.13 22:05	close	1391	100.00	114.61	114.08	115.58	2906.20	3301868.55
4174	2017.10.04 21:06	buy	1392	100.00	115.56	0.00	0.00
4175	2017.10.04 21:06	modify	1392	100.00	115.56	115.06	116.56
4176	2017.10.04 21:38	close	1392	100.00	115.64	115.06	116.56	8916.54	3310785.09
4177	2017.10.10 21:52	buy	1393	100.00	115.26	0.00	0.00
4178	2017.10.10 21:52	modify	1393	100.00	115.26	114.76	116.26
4179	2017.10.10 23:15	close	1393	100.00	115.28	114.76	116.26	1704.14	3312489.23
4180	2017.10.19 21:14	buy	1394	100.00	115.25	0.00	0.00
4181	2017.10.19 21:14	modify	1394	100.00	115.25	114.75	116.25
4182	2017.10.19 21:57	close	1394	100.00	115.30	114.75	116.25	5310.33	3317799.56
4183	2017.10.30 21:17	buy	1395	100.00	113.78	0.00	0.00
4184	2017.10.30 21:17	modify	1395	100.00	113.78	113.28	114.78
4185	2017.10.31 15:51	close	1395	100.00	113.79	113.28	114.78	766.51	3318566.07
4186	2017.11.07 22:53	buy	1396	100.00	113.91	0.00	0.00
4187	2017.11.07 22:53	modify	1396	100.00	113.91	113.41	114.91
4188	2017.11.07 23:58	close	1396	100.00	113.95	113.41	114.91	4108.27	3322674.34
4189	2017.11.13 22:06	buy	1397	100.00	114.01	0.00	0.00
4190	2017.11.13 22:06	modify	1397	100.00	114.01	113.51	115.01
4191	2017.11.13 22:25	close	1397	100.00	114.05	113.51	115.01	4108.27	3326782.61
4192	2017.11.15 22:13	buy	1398	100.00	114.11	0.00	0.00
4193	2017.11.15 22:13	modify	1398	100.00	114.11	113.61	115.11
4194	2017.11.15 23:12	close	1398	100.00	114.14	113.61	115.11	2906.21	3329688.82
4195	2017.11.20 22:54	buy	1399	100.00	113.33	0.00	0.00
4196	2017.11.20 22:54	modify	1399	100.00	113.33	112.83	114.33
4197	2017.11.21 00:02	close	1399	100.00	113.35	112.83	114.33	1968.58	3331657.40
4198	2017.11.29 22:04	buy	1400	100.00	113.62	0.00	0.00
4199	2017.11.29 22:04	modify	1400	100.00	113.62	113.12	114.62
4200	2017.11.29 22:35	close	1400	100.00	113.72	113.12	114.62	11320.68	3342978.08
4201	2017.12.12 22:28	buy	1401	100.00	114.48	0.00	0.00
4202	2017.12.12 22:28	modify	1401	100.00	114.48	113.98	115.48
4203	2017.12.12 23:21	close	1401	100.00	114.52	113.98	115.48	4108.27	3347086.35
4204	2017.12.14 22:02	buy	1402	100.00	113.63	0.00	0.00
4205	2017.12.14 22:02	modify	1402	100.00	113.63	113.13	114.63
4206	2017.12.14 23:42	close	1402	100.00	113.64	113.13	114.63	502.07	3347588.42
4207	2017.12.20 22:02	buy	1403	100.00	114.90	0.00	0.00
4208	2017.12.20 22:02	modify	1403	100.00	114.90	114.40	115.90
4209	2017.12.20 22:05	close	1403	100.00	114.96	114.40	115.90	6512.41	3354100.83
4210	2017.12.20 22:22	buy	1404	100.00	114.86	0.00	0.00
4211	2017.12.20 22:22	modify	1404	100.00	114.86	114.36	115.86
4212	2017.12.20 23:40	close	1404	100.00	114.88	114.36	115.86	1704.14	3355804.97
4213	2017.12.21 22:12	buy	1405	100.00	114.63	0.00	0.00
4214	2017.12.21 22:12	modify	1405	100.00	114.63	114.13	115.63
4215	2017.12.21 23:02	close	1405	100.00	114.65	114.13	115.63	1704.13	3357509.10
4216	2018.01.02 22:31	buy	1406	100.00	115.50	0.00	0.00
4217	2018.01.02 22:31	modify	1406	100.00	115.50	115.00	116.50
4218	2018.01.02 23:35	close	1406	100.00	115.54	115.00	116.50	4108.27	3361617.37
4219	2018.01.10 22:20	buy	1407	100.00	113.85	0.00	0.00
4220	2018.01.10 22:20	modify	1407	100.00	113.85	113.35	114.85
4221	2018.01.10 23:07	close	1407	100.00	113.90	113.35	114.85	5310.34	3366927.71
4222	2018.01.16 22:12	buy	1408	100.00	115.06	0.00	0.00
4223	2018.01.16 22:12	modify	1408	100.00	115.06	114.56	116.06
4224	2018.01.16 23:53	close	1408	100.00	115.07	114.56	116.06	502.07	3367429.78
4225	2018.01.17 22:01	buy	1409	100.00	115.25	0.00	0.00
4226	2018.01.17 22:01	modify	1409	100.00	115.25	114.75	116.25
4227	2018.01.17 23:15	close	1409	100.00	115.33	114.75	116.25	8916.54	3376346.32
4228	2018.01.23 22:52	buy	1410	100.00	115.11	0.00	0.00
4229	2018.01.23 22:52	modify	1410	100.00	115.11	114.61	116.11
4230	2018.01.23 23:20	close	1410	100.00	115.15	114.61	116.11	4108.27	3380454.59
4231	2018.01.31 22:05	buy	1411	100.00	117.21	0.00	0.00
4232	2018.01.31 22:05	modify	1411	100.00	117.21	116.71	118.21
4233	2018.01.31 22:20	close	1411	100.00	117.30	116.71	118.21	10118.60	3390573.19
4234	2018.02.07 22:12	buy	1412	100.00	115.84	0.00	0.00
4235	2018.02.07 22:12	modify	1412	100.00	115.84	115.34	116.84
4236	2018.02.07 23:05	close	1412	100.00	115.94	115.34	116.84	11320.68	3401893.87
4237	2018.02.21 22:25	buy	1413	100.00	114.71	0.00	0.00
4238	2018.02.21 22:25	modify	1413	100.00	114.71	114.21	115.71
4239	2018.02.22 01:28	s/l	1413	100.00	114.21	114.21	115.71	-60010.06	3341883.81
4240	2018.02.28 22:06	buy	1414	100.00	112.93	0.00	0.00
4241	2018.02.28 22:06	modify	1414	100.00	112.93	112.43	113.93
4242	2018.02.28 23:41	close	1414	100.00	112.94	112.43	113.93	502.07	3342385.88
4243	2018.03.01 22:48	buy	1415	100.00	112.75	0.00	0.00
4244	2018.03.01 22:48	modify	1415	100.00	112.75	112.25	113.75
4245	2018.03.01 23:52	close	1415	100.00	112.76	112.25	113.75	502.06	3342887.94
4246	2018.03.06 22:29	buy	1416	100.00	112.81	0.00	0.00
4247	2018.03.06 22:29	modify	1416	100.00	112.81	112.31	113.81
4248	2018.03.07 01:37	close	1416	100.00	112.82	112.31	113.81	766.51	3343654.45
4249	2018.03.07 22:17	buy	1417	100.00	112.39	0.00	0.00
4250	2018.03.07 22:17	modify	1417	100.00	112.39	111.89	113.39
4251	2018.03.07 22:46	close	1417	100.00	112.45	111.89	113.39	6512.41	3350166.86
4252	2018.03.13 21:37	buy	1418	100.00	112.80	0.00	0.00
4253	2018.03.13 21:37	modify	1418	100.00	112.80	112.30	113.80
4254	2018.03.13 22:41	close	1418	100.00	112.83	112.30	113.80	2906.21	3353073.07
4255	2018.03.19 21:00	buy	1419	100.00	111.58	0.00	0.00
4256	2018.03.19 21:00	modify	1419	100.00	111.58	111.08	112.58
4257	2018.03.20 00:41	close	1419	100.00	111.59	111.08	112.58	766.51	3353839.58
4258	2018.03.20 21:00	buy	1420	100.00	111.39	0.00	0.00
4259	2018.03.20 21:00	modify	1420	100.00	111.39	110.89	112.39
4260	2018.03.20 22:17	close	1420	100.00	111.40	110.89	112.39	502.07	3354341.65
4261	2018.03.27 21:01	buy	1421	100.00	111.26	0.00	0.00
4262	2018.03.27 21:01	modify	1421	100.00	111.26	110.76	112.26
4263	2018.03.27 21:59	close	1421	100.00	111.32	110.76	112.26	6512.41	3360854.06
4264	2018.03.28 21:22	buy	1422	100.00	111.62	0.00	0.00
4265	2018.03.28 21:22	modify	1422	100.00	111.62	111.12	112.62
4266	2018.03.28 22:16	close	1422	100.00	111.65	111.12	112.62	2906.20	3363760.26
4267	2018.04.03 21:55	buy	1423	100.00	111.15	0.00	0.00
4268	2018.04.03 21:55	modify	1423	100.00	111.15	110.65	112.15
4269	2018.04.04 00:50	close	1423	100.00	111.16	110.65	112.15	766.50	3364526.76
4270	2018.04.04 21:11	buy	1424	100.00	111.12	0.00	0.00
4271	2018.04.04 21:11	modify	1424	100.00	111.12	110.62	112.12
4272	2018.04.04 22:01	close	1424	100.00	111.16	110.62	112.12	4108.27	3368635.03
4273	2018.04.11 21:02	buy	1425	100.00	111.44	0.00	0.00
4274	2018.04.11 21:02	modify	1425	100.00	111.44	110.94	112.44
4275	2018.04.11 21:05	close	1425	100.00	111.54	110.94	112.44	11320.67	3379955.70
4276	2018.04.17 21:00	buy	1426	100.00	110.75	0.00	0.00
4277	2018.04.17 21:00	modify	1426	100.00	110.75	110.25	111.75
4278	2018.04.18 00:15	close	1426	100.00	110.76	110.25	111.75	766.51	3380722.21
4279	2018.04.26 21:07	buy	1427	100.00	110.50	0.00	0.00
4280	2018.04.26 21:07	modify	1427	100.00	110.50	110.00	111.50
4281	2018.04.26 22:25	close	1427	100.00	110.51	110.00	111.50	502.06	3381224.27
4282	2018.05.02 21:05	buy	1428	100.00	109.90	0.00	0.00
4283	2018.05.02 21:05	modify	1428	100.00	109.90	109.40	110.90
4284	2018.05.02 21:57	close	1428	100.00	109.99	109.40	110.90	10118.61	3391342.88
4285	2018.05.08 21:26	buy	1429	100.00	108.87	0.00	0.00
4286	2018.05.08 21:26	modify	1429	100.00	108.87	108.37	109.87
4287	2018.05.08 22:16	close	1429	100.00	108.92	108.37	109.87	5310.34	3396653.22
4288	2018.05.10 21:06	buy	1430	100.00	109.06	0.00	0.00
4289	2018.05.10 21:06	modify	1430	100.00	109.06	108.56	110.06
4290	2018.05.10 22:05	close	1430	100.00	109.09	108.56	110.06	2906.20	3399559.42
4291	2018.05.14 21:03	buy	1431	100.00	109.56	0.00	0.00
4292	2018.05.14 21:03	modify	1431	100.00	109.56	109.06	110.56
4293	2018.05.14 21:28	close	1431	100.00	109.64	109.06	110.56	8916.54	3408475.96
4294	2018.05.16 21:52	buy	1432	100.00	110.17	0.00	0.00
4295	2018.05.16 21:52	modify	1432	100.00	110.17	109.67	111.17
4296	2018.05.16 22:00	close	1432	100.00	110.22	109.67	111.17	5310.33	3413786.29
4297	2018.05.17 21:12	buy	1433	100.00	110.56	0.00	0.00
4298	2018.05.17 21:12	modify	1433	100.00	110.56	110.06	111.56
4299	2018.05.17 21:48	close	1433	100.00	110.59	110.06	111.56	2906.20	3416692.49
4300	2018.05.22 21:31	buy	1434	100.00	111.66	0.00	0.00
4301	2018.05.22 21:31	modify	1434	100.00	111.66	111.16	112.66
4302	2018.05.22 22:00	close	1434	100.00	111.73	111.16	112.66	7714.48	3424406.97
4303	2018.05.23 21:30	buy	1435	100.00	110.47	0.00	0.00
4304	2018.05.23 21:30	modify	1435	100.00	110.47	109.97	111.47
4305	2018.05.23 21:52	close	1435	100.00	110.54	109.97	111.47	7714.48	3432121.45
4306	2018.05.28 21:53	buy	1436	100.00	110.05	0.00	0.00
4307	2018.05.28 21:53	modify	1436	100.00	110.05	109.55	111.05
4308	2018.05.28 22:03	close	1436	100.00	110.11	109.55	111.05	6512.40	3438633.85
4309	2018.05.29 21:36	buy	1437	100.00	109.60	0.00	0.00
4310	2018.05.29 21:36	modify	1437	100.00	109.60	109.10	110.60
4311	2018.05.29 22:39	close	1437	100.00	109.65	109.10	110.60	5310.33	3443944.18
4312	2018.06.06 21:07	buy	1438	100.00	111.67	0.00	0.00
4313	2018.06.06 21:07	modify	1438	100.00	111.67	111.17	112.67
4314	2018.06.06 21:25	close	1438	100.00	111.72	111.17	112.67	5310.34	3449254.52
4315	2018.06.07 21:30	buy	1439	100.00	111.82	0.00	0.00
4316	2018.06.07 21:30	modify	1439	100.00	111.82	111.32	112.82
4317	2018.06.07 21:42	close	1439	100.00	111.91	111.32	112.82	10118.61	3459373.13
4318	2018.06.11 21:18	buy	1440	100.00	111.64	0.00	0.00
4319	2018.06.11 21:18	modify	1440	100.00	111.64	111.14	112.64
4320	2018.06.11 22:00	close	1440	100.00	111.67	111.14	112.64	2906.20	3462279.33
4321	2018.06.12 21:19	buy	1441	100.00	111.83	0.00	0.00
4322	2018.06.12 21:19	modify	1441	100.00	111.83	111.33	112.83
4323	2018.06.12 22:15	close	1441	100.00	111.85	111.33	112.83	1704.14	3463983.47
4324	2018.06.18 21:53	buy	1442	100.00	111.04	0.00	0.00
4325	2018.06.18 21:53	modify	1442	100.00	111.04	110.54	112.04
4326	2018.06.18 22:51	close	1442	100.00	111.06	110.54	112.04	1704.14	3465687.61
4327	2018.06.20 21:00	buy	1443	100.00	110.79	0.00	0.00
4328	2018.06.20 21:00	modify	1443	100.00	110.79	110.29	111.79
4329	2018.06.20 22:27	close	1443	100.00	110.80	110.29	111.79	502.06	3466189.67
4330	2018.06.28 21:05	buy	1444	100.00	110.75	0.00	0.00
4331	2018.06.28 21:05	modify	1444	100.00	110.75	110.25	111.75
4332	2018.06.28 21:10	close	1444	100.00	110.80	110.25	111.75	5310.34	3471500.01
4333	2018.06.28 21:34	buy	1445	100.00	110.72	0.00	0.00
4334	2018.06.28 21:34	modify	1445	100.00	110.72	110.22	111.72
4335	2018.06.28 22:51	close	1445	100.00	110.75	110.22	111.72	2906.20	3474406.21
4336	2018.07.03 21:10	buy	1446	100.00	111.38	0.00	0.00
4337	2018.07.03 21:10	modify	1446	100.00	111.38	110.88	112.38
4338	2018.07.03 21:23	close	1446	100.00	111.42	110.88	112.38	4108.27	3478514.48
4339	2018.07.10 21:00	buy	1447	100.00	111.92	0.00	0.00
4340	2018.07.10 21:00	modify	1447	100.00	111.92	111.42	112.92
4341	2018.07.11 02:24	close	1447	100.00	111.93	111.42	112.92	766.51	3479280.99
4342	2018.07.11 21:43	buy	1448	100.00	112.44	0.00	0.00
4343	2018.07.11 21:43	modify	1448	100.00	112.44	111.94	113.44
4344	2018.07.11 22:52	close	1448	100.00	112.45	111.94	113.44	502.07	3479783.06
4345	2018.07.16 21:14	buy	1449	100.00	112.60	0.00	0.00
4346	2018.07.16 21:14	modify	1449	100.00	112.60	112.10	113.60
4347	2018.07.16 22:00	close	1449	100.00	112.64	112.10	113.60	4108.27	3483891.33
4348	2018.07.23 21:05	buy	1450	100.00	112.15	0.00	0.00
4349	2018.07.23 21:05	modify	1450	100.00	112.15	111.65	113.15
4350	2018.07.23 22:48	close	1450	100.00	112.16	111.65	113.15	502.07	3484393.40
4351	2018.07.24 21:03	buy	1451	100.00	111.85	0.00	0.00
4352	2018.07.24 21:03	modify	1451	100.00	111.85	111.35	112.85
4353	2018.07.24 21:59	close	1451	100.00	111.91	111.35	112.85	6512.40	3490905.80
4354	2018.07.25 21:58	buy	1452	100.00	111.86	0.00	0.00
4355	2018.07.25 21:58	modify	1452	100.00	111.86	111.36	112.86
4356	2018.07.25 23:19	close	1452	100.00	111.92	111.36	112.86	6512.41	3497418.21
4357	2018.07.30 21:06	buy	1453	100.00	112.33	0.00	0.00
4358	2018.07.30 21:06	modify	1453	100.00	112.33	111.83	113.33
4359	2018.07.30 21:09	close	1453	100.00	112.37	111.83	113.33	4108.27	3501526.48
4360	2018.08.07 21:39	buy	1454	100.00	111.85	0.00	0.00
4361	2018.08.07 21:39	modify	1454	100.00	111.85	111.35	112.85
4362	2018.08.07 22:50	close	1454	100.00	111.86	111.35	112.85	502.06	3502028.54
4363	2018.08.08 21:38	buy	1455	100.00	111.68	0.00	0.00
4364	2018.08.08 21:38	modify	1455	100.00	111.68	111.18	112.68
4365	2018.08.09 05:00	close	1455	100.00	111.69	111.18	112.68	1295.39	3503323.93
4366	2018.08.15 21:02	buy	1456	100.00	111.41	0.00	0.00
4367	2018.08.15 21:02	modify	1456	100.00	111.41	110.91	112.41
4368	2018.08.16 01:30	close	1456	100.00	111.42	110.91	112.41	1295.39	3504619.32
4369	2018.08.16 21:05	buy	1457	100.00	111.21	0.00	0.00
4370	2018.08.16 21:05	modify	1457	100.00	111.21	110.71	112.21
4371	2018.08.16 21:59	close	1457	100.00	111.28	110.71	112.21	7714.48	3512333.80
4372	2018.08.20 21:01	buy	1458	100.00	111.00	0.00	0.00
4373	2018.08.20 21:01	modify	1458	100.00	111.00	110.50	112.00
4374	2018.08.20 23:29	close	1458	100.00	111.02	110.50	112.00	1704.14	3514037.94
4375	2018.08.27 21:22	buy	1459	100.00	113.33	0.00	0.00
4376	2018.08.27 21:22	modify	1459	100.00	113.33	112.83	114.33
4377	2018.08.27 22:13	close	1459	100.00	113.38	112.83	114.33	5310.34	3519348.28
4378	2018.09.03 21:04	buy	1460	100.00	114.61	0.00	0.00
4379	2018.09.03 21:04	modify	1460	100.00	114.61	114.11	115.61
4380	2018.09.03 22:00	close	1460	100.00	114.62	114.11	115.61	502.07	3519850.35
4381	2018.09.10 21:02	buy	1461	100.00	113.97	0.00	0.00
4382	2018.09.10 21:02	modify	1461	100.00	113.97	113.47	114.97
4383	2018.09.10 22:00	close	1461	100.00	114.01	113.47	114.97	4108.27	3523958.62
4384	2018.09.13 21:03	buy	1462	100.00	115.94	0.00	0.00
4385	2018.09.13 21:03	modify	1462	100.00	115.94	115.44	116.94
4386	2018.09.13 22:05	close	1462	100.00	115.95	115.44	116.94	502.06	3524460.68
4387	2018.09.17 21:34	buy	1463	100.00	116.18	0.00	0.00
4388	2018.09.17 21:34	modify	1463	100.00	116.18	115.68	117.18
4389	2018.09.17 22:30	close	1463	100.00	116.20	115.68	117.18	1704.13	3526164.81
4390	2018.09.19 21:14	buy	1464	100.00	116.00	0.00	0.00
4391	2018.09.19 21:14	modify	1464	100.00	116.00	115.50	117.00
4392	2018.09.19 21:16	close	1464	100.00	116.11	115.50	117.00	12522.74	3538687.55
4393	2018.09.25 21:13	buy	1465	100.00	117.02	0.00	0.00
4394	2018.09.25 21:13	modify	1465	100.00	117.02	116.52	118.02
4395	2018.09.25 22:17	close	1465	100.00	117.05	116.52	118.02	2906.21	3541593.76
4396	2018.10.03 21:00	buy	1466	100.00	115.41	0.00	0.00
4397	2018.10.03 21:00	modify	1466	100.00	115.41	114.91	116.41
4398	2018.10.03 21:19	close	1466	100.00	115.49	114.91	116.41	8916.54	3550510.30
4399	2018.10.10 21:05	buy	1467	100.00	113.36	0.00	0.00
4400	2018.10.10 21:05	modify	1467	100.00	113.36	112.86	114.36
4401	2018.10.10 21:41	close	1467	100.00	113.42	112.86	114.36	6512.40	3557022.70
4402	2018.10.11 21:37	buy	1468	100.00	113.23	0.00	0.00
4403	2018.10.11 21:37	modify	1468	100.00	113.23	112.73	114.23
4404	2018.10.11 22:59	close	1468	100.00	113.26	112.73	114.23	2906.20	3559928.90
4405	2018.10.15 21:01	buy	1469	100.00	113.22	0.00	0.00
4406	2018.10.15 21:01	modify	1469	100.00	113.22	112.72	114.22
4407	2018.10.15 22:03	close	1469	100.00	113.25	112.72	114.22	2906.20	3562835.10
4408	2018.10.22 21:26	buy	1470	100.00	113.21	0.00	0.00
4409	2018.10.22 21:26	modify	1470	100.00	113.21	112.71	114.21
4410	2018.10.22 21:30	close	1470	100.00	113.26	112.71	114.21	5310.34	3568145.44
4411	2018.10.22 21:34	buy	1471	100.00	113.21	0.00	0.00
4412	2018.10.22 21:34	modify	1471	100.00	113.21	112.71	114.21
4413	2018.10.22 22:20	close	1471	100.00	113.25	112.71	114.21	4108.27	3572253.71
4414	2018.10.24 21:30	buy	1472	100.00	112.40	0.00	0.00
4415	2018.10.24 21:30	modify	1472	100.00	112.40	111.90	113.40
4416	2018.10.24 22:53	close	1472	100.00	112.44	111.90	113.40	4108.27	3576361.98
4417	2018.10.25 21:06	buy	1473	100.00	112.45	0.00	0.00
4418	2018.10.25 21:06	modify	1473	100.00	112.45	111.95	113.45
4419	2018.10.26 08:59	s/l	1473	100.00	111.95	111.95	113.45	-60538.94	3515823.04
4420	2018.10.31 21:01	buy	1474	100.00	111.95	0.00	0.00
4421	2018.10.31 21:01	modify	1474	100.00	111.95	111.45	112.95
4422	2018.10.31 21:20	close	1474	100.00	112.03	111.45	112.95	8916.54	3524739.58
4423	2018.11.14 22:05	buy	1475	100.00	112.90	0.00	0.00
4424	2018.11.14 22:05	modify	1475	100.00	112.90	112.40	113.90
4425	2018.11.14 23:00	close	1475	100.00	112.94	112.40	113.90	4108.27	3528847.85
4426	2018.11.28 22:22	buy	1476	100.00	114.32	0.00	0.00
4427	2018.11.28 22:22	modify	1476	100.00	114.32	113.82	115.32
4428	2018.11.29 00:06	close	1476	100.00	114.35	113.82	115.32	3699.53	3532547.38
4429	2018.12.03 22:35	buy	1477	100.00	113.81	0.00	0.00
4430	2018.12.03 22:35	modify	1477	100.00	113.81	113.31	114.81
4431	2018.12.03 22:51	close	1477	100.00	113.85	113.31	114.81	4108.27	3536655.65
4432	2018.12.10 22:23	buy	1478	100.00	114.38	0.00	0.00
4433	2018.12.10 22:23	modify	1478	100.00	114.38	113.88	115.38
4434	2018.12.11 00:00	close	1478	100.00	114.39	113.88	115.38	766.51	3537422.16
4435	2018.12.17 22:28	buy	1479	100.00	113.57	0.00	0.00
4436	2018.12.17 22:28	modify	1479	100.00	113.57	113.07	114.57
4437	2018.12.17 22:33	close	1479	100.00	113.62	113.07	114.57	5310.33	3542732.49
4438	2018.12.17 22:39	buy	1480	100.00	113.58	0.00	0.00
4439	2018.12.17 22:39	modify	1480	100.00	113.58	113.08	114.58
4440	2018.12.17 23:02	close	1480	100.00	113.61	113.08	114.58	2906.21	3545638.70
4441	2018.12.19 22:03	buy	1481	100.00	113.05	0.00	0.00
4442	2018.12.19 22:03	modify	1481	100.00	113.05	112.55	114.05
4443	2018.12.19 22:36	close	1481	100.00	113.17	112.55	114.05	13724.81	3559363.51
4444	2018.12.27 22:11	buy	1482	100.00	112.34	0.00	0.00
4445	2018.12.27 22:11	modify	1482	100.00	112.34	111.84	113.34
4446	2018.12.28 00:01	close	1482	100.00	112.35	111.84	113.34	766.50	3560130.01
4447	2019.01.02 22:00	buy	1483	100.00	110.01	0.00	0.00
4448	2019.01.02 22:00	modify	1483	100.00	110.01	109.51	111.01
4449	2019.01.02 22:32	s/l	1483	100.00	109.51	109.51	111.01	-60803.38	3499326.63
4450	2019.01.07 22:17	buy	1484	100.00	110.92	0.00	0.00
4451	2019.01.07 22:17	modify	1484	100.00	110.92	110.42	111.92
4452	2019.01.07 23:38	close	1484	100.00	110.96	110.42	111.92	4108.27	3503434.90
4453	2019.01.14 22:30	buy	1485	100.00	110.23	0.00	0.00
4454	2019.01.14 22:30	modify	1485	100.00	110.23	109.73	111.23
4455	2019.01.14 22:37	close	1485	100.00	110.27	109.73	111.23	4108.27	3507543.17
4456	2019.01.15 22:54	buy	1486	100.00	109.96	0.00	0.00
4457	2019.01.15 22:54	modify	1486	100.00	109.96	109.46	110.96
4458	2019.01.15 23:39	close	1486	100.00	110.01	109.46	110.96	5310.34	3512853.51
4459	2019.01.21 22:17	buy	1487	100.00	109.90	0.00	0.00
4460	2019.01.21 22:17	modify	1487	100.00	109.90	109.40	110.90
4461	2019.01.21 23:11	close	1487	100.00	109.95	109.40	110.90	5310.34	3518163.85
4462	2019.01.22 22:27	buy	1488	100.00	109.63	0.00	0.00
4463	2019.01.22 22:27	modify	1488	100.00	109.63	109.13	110.63
4464	2019.01.22 23:09	close	1488	100.00	109.66	109.13	110.63	2906.20	3521070.05
4465	2019.01.23 22:07	buy	1489	100.00	110.12	0.00	0.00
4466	2019.01.23 22:07	modify	1489	100.00	110.12	109.62	111.12
4467	2019.01.23 23:08	close	1489	100.00	110.17	109.62	111.12	5310.34	3526380.39
4468	2019.01.28 22:11	buy	1490	100.00	110.19	0.00	0.00
4469	2019.01.28 22:11	modify	1490	100.00	110.19	109.69	111.19
4470	2019.01.28 23:39	close	1490	100.00	110.20	109.69	111.19	502.07	3526882.46
4471	2019.01.31 22:30	buy	1491	100.00	109.45	0.00	0.00
4472	2019.01.31 22:30	modify	1491	100.00	109.45	108.95	110.45
4473	2019.01.31 23:18	close	1491	100.00	109.49	108.95	110.45	4108.27	3530990.73
4474	2019.02.07 22:18	buy	1492	100.00	109.54	0.00	0.00
4475	2019.02.07 22:18	modify	1492	100.00	109.54	109.04	110.54
4476	2019.02.08 00:03	close	1492	100.00	109.55	109.04	110.54	766.51	3531757.24
4477	2019.02.19 22:19	buy	1493	100.00	110.43	0.00	0.00
4478	2019.02.19 22:19	modify	1493	100.00	110.43	109.93	111.43
4479	2019.02.19 22:36	close	1493	100.00	110.48	109.93	111.43	5310.34	3537067.58
4480	2019.02.25 22:02	buy	1494	100.00	110.96	0.00	0.00
4481	2019.02.25 22:02	modify	1494	100.00	110.96	110.46	111.96
4482	2019.02.25 22:31	close	1494	100.00	111.02	110.46	111.96	6512.41	3543579.99
4483	2019.02.26 22:08	buy	1495	100.00	110.55	0.00	0.00
4484	2019.02.26 22:08	modify	1495	100.00	110.55	110.05	111.55
4485	2019.02.26 22:15	close	1495	100.00	110.60	110.05	111.55	5310.34	3548890.33
4486	2019.02.26 22:30	buy	1496	100.00	110.55	0.00	0.00
4487	2019.02.26 22:30	modify	1496	100.00	110.55	110.05	111.55
4488	2019.02.26 22:30	close	1496	100.00	110.60	110.05	111.55	5310.34	3554200.67
4489	2019.02.27 22:00	buy	1497	100.00	110.84	0.00	0.00
4490	2019.02.27 22:00	modify	1497	100.00	110.84	110.34	111.84
4491	2019.02.27 22:05	close	1497	100.00	110.90	110.34	111.84	6512.41	3560713.08
4492	2019.02.27 22:19	buy	1498	100.00	110.83	0.00	0.00
4493	2019.02.27 22:19	modify	1498	100.00	110.83	110.33	111.83
4494	2019.02.28 00:33	close	1498	100.00	110.84	110.33	111.83	1295.38	3562008.46
4495	2019.02.28 22:09	buy	1499	100.00	111.60	0.00	0.00
4496	2019.02.28 22:09	modify	1499	100.00	111.60	111.10	112.60
4497	2019.02.28 22:45	close	1499	100.00	111.67	111.10	112.60	7714.47	3569722.93
4498	2019.02.28 22:45	buy	1500	100.00	111.57	0.00	0.00
4499	2019.02.28 22:45	modify	1500	100.00	111.57	111.07	112.57
4500	2019.02.28 22:45	close	1500	100.00	111.65	111.07	112.57	8916.54	3578639.47
4501	2019.03.05 22:11	buy	1501	100.00	111.36	0.00	0.00
4502	2019.03.05 22:11	modify	1501	100.00	111.36	110.86	112.36
4503	2019.03.05 23:00	close	1501	100.00	111.39	110.86	112.36	2906.20	3581545.67
4504	2019.03.18 21:47	buy	1502	100.00	111.28	0.00	0.00
4505	2019.03.18 21:47	modify	1502	100.00	111.28	110.78	112.28
4506	2019.03.18 23:37	close	1502	100.00	111.29	110.78	112.28	502.06	3582047.73
4507	2019.03.19 21:04	buy	1503	100.00	111.47	0.00	0.00
4508	2019.03.19 21:04	modify	1503	100.00	111.47	110.97	112.47
4509	2019.03.19 22:10	close	1503	100.00	111.51	110.97	112.47	4108.27	3586156.00
4510	2019.03.20 21:00	buy	1504	100.00	111.56	0.00	0.00
4511	2019.03.20 21:00	modify	1504	100.00	111.56	111.06	112.56
4512	2019.03.20 21:32	close	1504	100.00	111.63	111.06	112.56	7714.47	3593870.47
4513	2019.04.08 21:09	buy	1505	100.00	111.59	0.00	0.00
4514	2019.04.08 21:09	modify	1505	100.00	111.59	111.09	112.59
4515	2019.04.08 22:23	close	1505	100.00	111.60	111.09	112.59	502.07	3594372.54
4516	2019.04.09 21:05	buy	1506	100.00	111.15	0.00	0.00
4517	2019.04.09 21:05	modify	1506	100.00	111.15	110.65	112.15
4518	2019.04.09 22:06	close	1506	100.00	111.16	110.65	112.15	502.06	3594874.60
4519	2019.04.16 21:06	buy	1507	100.00	111.12	0.00	0.00
4520	2019.04.16 21:06	modify	1507	100.00	111.12	110.62	112.12
4521	2019.04.16 22:06	close	1507	100.00	111.15	110.62	112.12	2906.21	3597780.81
4522	2019.05.01 21:00	buy	1508	100.00	109.47	0.00	0.00
4523	2019.05.01 21:00	modify	1508	100.00	109.47	108.97	110.47
4524	2019.05.01 22:00	close	1508	100.00	109.50	108.97	110.47	2906.20	3600687.01
4525	2019.05.06 21:00	buy	1509	100.00	108.85	0.00	0.00
4526	2019.05.06 21:00	modify	1509	100.00	108.85	108.35	109.85
4527	2019.05.06 22:35	close	1509	100.00	108.86	108.35	109.85	502.07	3601189.08
4528	2019.05.07 21:12	buy	1510	100.00	108.11	0.00	0.00
4529	2019.05.07 21:12	modify	1510	100.00	108.11	107.61	109.11
4530	2019.05.07 22:00	close	1510	100.00	108.18	107.61	109.11	7714.47	3608903.55
4531	2019.05.08 21:05	buy	1511	100.00	107.86	0.00	0.00
4532	2019.05.08 21:05	modify	1511	100.00	107.86	107.36	108.86
4533	2019.05.08 22:00	close	1511	100.00	107.88	107.36	108.86	1704.14	3610607.69
4534	2019.05.22 21:04	buy	1512	100.00	109.25	0.00	0.00
4535	2019.05.22 21:04	modify	1512	100.00	109.25	108.75	110.25
4536	2019.05.22 21:48	close	1512	100.00	109.30	108.75	110.25	5310.34	3615918.03
4537	2019.06.04 21:05	buy	1513	100.00	108.98	0.00	0.00
4538	2019.06.04 21:05	modify	1513	100.00	108.98	108.48	109.98
4539	2019.06.04 22:01	close	1513	100.00	109.01	108.48	109.98	2906.20	3618824.23
4540	2019.06.05 21:05	buy	1514	100.00	109.00	0.00	0.00
4541	2019.06.05 21:05	modify	1514	100.00	109.00	108.50	110.00
4542	2019.06.06 00:29	close	1514	100.00	109.01	108.50	110.00	1295.39	3620119.62
4543	2019.06.12 21:08	buy	1515	100.00	108.98	0.00	0.00
4544	2019.06.12 21:08	modify	1515	100.00	108.98	108.48	109.98
4545	2019.06.12 21:15	close	1515	100.00	109.00	108.48	109.98	1704.13	3621823.75
4546	2019.06.19 21:04	buy	1516	100.00	108.72	0.00	0.00
4547	2019.06.19 21:04	modify	1516	100.00	108.72	108.22	109.72
4548	2019.06.19 21:20	close	1516	100.00	108.78	108.22	109.72	6512.41	3628336.16
4549	2019.06.20 21:00	buy	1517	100.00	109.30	0.00	0.00
4550	2019.06.20 21:00	modify	1517	100.00	109.30	108.80	110.30
4551	2019.06.20 21:59	close	1517	100.00	109.35	108.80	110.30	5310.34	3633646.50
4552	2019.06.26 21:06	buy	1518	100.00	110.18	0.00	0.00
4553	2019.06.26 21:06	modify	1518	100.00	110.18	109.68	111.18
4554	2019.06.26 21:10	close	1518	100.00	110.25	109.68	111.18	7714.48	3641360.98
4555	2019.07.17 21:00	buy	1519	100.00	109.33	0.00	0.00
4556	2019.07.17 21:00	modify	1519	100.00	109.33	108.83	110.33
4557	2019.07.17 22:20	close	1519	100.00	109.35	108.83	110.33	1704.14	3643065.12
4558	2019.07.23 21:07	buy	1520	100.00	109.80	0.00	0.00
4559	2019.07.23 21:07	modify	1520	100.00	109.80	109.30	110.80
4560	2019.07.23 21:16	close	1520	100.00	109.85	109.30	110.80	5310.33	3648375.45
4561	2019.08.01 21:00	buy	1521	100.00	108.42	0.00	0.00
4562	2019.08.01 21:00	modify	1521	100.00	108.42	107.92	109.42
4563	2019.08.01 22:15	close	1521	100.00	108.43	107.92	109.42	502.07	3648877.52
4564	2019.08.05 21:00	buy	1522	100.00	108.86	0.00	0.00
4565	2019.08.05 21:00	modify	1522	100.00	108.86	108.36	109.86
4566	2019.08.06 00:19	close	1522	100.00	108.87	108.36	109.86	766.50	3649644.02
4567	2019.08.06 21:04	buy	1523	100.00	108.99	0.00	0.00
4568	2019.08.06 21:04	modify	1523	100.00	108.99	108.49	109.99
4569	2019.08.06 22:01	close	1523	100.00	109.06	108.49	109.99	7714.48	3657358.50
4570	2019.08.08 21:08	buy	1524	100.00	108.73	0.00	0.00
4571	2019.08.08 21:08	modify	1524	100.00	108.73	108.23	109.73
4572	2019.08.09 00:00	close	1524	100.00	108.74	108.23	109.73	766.51	3658125.01
4573	2019.08.12 21:29	buy	1525	100.00	108.59	0.00	0.00
4574	2019.08.12 21:29	modify	1525	100.00	108.59	108.09	109.59
4575	2019.08.12 22:01	close	1525	100.00	108.63	108.09	109.59	4108.27	3662233.28
4576	2019.08.14 21:22	buy	1526	100.00	108.76	0.00	0.00
4577	2019.08.14 21:22	modify	1526	100.00	108.76	108.26	109.76
4578	2019.08.14 22:46	close	1526	100.00	108.77	108.26	109.76	502.07	3662735.35
4579	2019.08.28 21:17	buy	1527	100.00	108.03	0.00	0.00
4580	2019.08.28 21:17	modify	1527	100.00	108.03	107.53	109.03
4581	2019.08.28 22:50	close	1527	100.00	108.04	107.53	109.03	502.07	3663237.42
4582	2019.09.03 21:00	buy	1528	100.00	107.33	0.00	0.00
4583	2019.09.03 21:00	modify	1528	100.00	107.33	106.83	108.33
4584	2019.09.03 22:55	close	1528	100.00	107.35	106.83	108.33	1704.14	3664941.56
4585	2019.09.17 21:02	buy	1529	100.00	108.86	0.00	0.00
4586	2019.09.17 21:02	modify	1529	100.00	108.86	108.36	109.86
4587	2019.09.17 21:54	close	1529	100.00	108.90	108.36	109.86	4108.27	3669049.83
4588	2019.09.24 21:15	buy	1530	100.00	108.59	0.00	0.00
4589	2019.09.24 21:15	modify	1530	100.00	108.59	108.09	109.59
4590	2019.09.24 21:50	close	1530	100.00	108.63	108.09	109.59	4108.27	3673158.10
4591	2019.10.01 21:04	buy	1531	100.00	108.46	0.00	0.00
4592	2019.10.01 21:04	modify	1531	100.00	108.46	107.96	109.46
4593	2019.10.01 22:29	close	1531	100.00	108.47	107.96	109.46	502.07	3673660.17
4594	2019.10.16 21:04	buy	1532	100.00	109.28	0.00	0.00
4595	2019.10.16 21:04	modify	1532	100.00	109.28	108.78	110.28
4596	2019.10.16 22:11	close	1532	100.00	109.30	108.78	110.28	1704.14	3675364.31
4597	2019.11.06 22:00	buy	1533	100.00	109.76	0.00	0.00
4598	2019.11.06 22:00	modify	1533	100.00	109.76	109.26	110.76
4599	2019.11.06 22:07	close	1533	100.00	109.81	109.26	110.76	5310.33	3680674.64
4600	2019.11.06 22:08	buy	1534	100.00	109.76	0.00	0.00
4601	2019.11.06 22:08	modify	1534	100.00	109.76	109.26	110.76
4602	2019.11.06 23:00	close	1534	100.00	109.80	109.26	110.76	4108.27	3684782.91
4603	2019.11.11 22:09	buy	1535	100.00	109.75	0.00	0.00
4604	2019.11.11 22:09	modify	1535	100.00	109.75	109.25	110.75
4605	2019.11.11 22:54	close	1535	100.00	109.78	109.25	110.75	2906.20	3687689.11
4606	2019.11.12 22:13	buy	1536	100.00	109.72	0.00	0.00
4607	2019.11.12 22:13	modify	1536	100.00	109.72	109.22	110.72
4608	2019.11.12 23:20	close	1536	100.00	109.75	109.22	110.72	2906.20	3690595.31
4609	2019.11.18 22:04	buy	1537	100.00	109.84	0.00	0.00
4610	2019.11.18 22:04	modify	1537	100.00	109.84	109.34	110.84
4611	2019.11.18 22:28	close	1537	100.00	109.90	109.34	110.84	6512.40	3697107.71
4612	2019.11.20 22:09	buy	1538	100.00	109.53	0.00	0.00
4613	2019.11.20 22:09	modify	1538	100.00	109.53	109.03	110.53
4614	2019.11.20 23:37	close	1538	100.00	109.54	109.03	110.53	502.07	3697609.78
4615	2019.12.03 22:07	buy	1539	100.00	110.02	0.00	0.00
4616	2019.12.03 22:07	modify	1539	100.00	110.02	109.52	111.02
4617	2019.12.03 22:17	close	1539	100.00	110.04	109.52	111.02	1704.14	3699313.92
4618	2019.12.09 22:03	buy	1540	100.00	109.89	0.00	0.00
4619	2019.12.09 22:03	modify	1540	100.00	109.89	109.39	110.89
4620	2019.12.09 23:27	close	1540	100.00	109.92	109.39	110.89	2906.20	3702220.12
4621	2019.12.10 22:00	buy	1541	100.00	110.46	0.00	0.00
4622	2019.12.10 22:00	modify	1541	100.00	110.46	109.96	111.46
4623	2019.12.10 22:33	close	1541	100.00	110.52	109.96	111.46	6512.40	3708732.52
4624	2019.12.11 22:12	buy	1542	100.00	110.42	0.00	0.00
4625	2019.12.11 22:12	modify	1542	100.00	110.42	109.92	111.42
4626	2019.12.11 22:21	close	1542	100.00	110.49	109.92	111.42	7714.47	3716446.99
4627	2019.12.18 22:12	buy	1543	100.00	111.73	0.00	0.00
4628	2019.12.18 22:12	modify	1543	100.00	111.73	111.23	112.73
4629	2019.12.18 23:00	close	1543	100.00	111.78	111.23	112.73	5310.33	3721757.32
4630	2020.01.15 22:13	buy	1544	100.00	113.97	0.00	0.00
4631	2020.01.15 22:13	modify	1544	100.00	113.97	113.47	114.97
4632	2020.01.15 23:00	close	1544	100.00	114.00	113.47	114.97	2906.20	3724663.52
4633	2020.01.22 22:32	buy	1545	100.00	113.47	0.00	0.00
4634	2020.01.22 22:32	modify	1545	100.00	113.47	112.97	114.47
4635	2020.01.22 23:11	close	1545	100.00	113.49	112.97	114.47	1704.14	3726367.66
4636	2020.01.28 22:00	buy	1546	100.00	112.15	0.00	0.00
4637	2020.01.28 22:00	modify	1546	100.00	112.15	111.65	113.15
4638	2020.01.28 22:02	close	1546	100.00	112.20	111.65	113.15	5310.34	3731678.00
4639	2020.02.17 22:11	buy	1547	100.00	111.98	0.00	0.00
4640	2020.02.17 22:11	modify	1547	100.00	111.98	111.48	112.98
4641	2020.02.17 22:54	close	1547	100.00	112.01	111.48	112.98	2906.21	3734584.21
4642	2020.02.20 22:16	buy	1548	100.00	113.88	0.00	0.00
4643	2020.02.20 22:16	modify	1548	100.00	113.88	113.38	114.88
4644	2020.02.20 23:20	close	1548	100.00	113.90	113.38	114.88	1704.14	3736288.35
4645	2020.02.24 22:00	buy	1549	100.00	113.06	0.00	0.00
4646	2020.02.24 22:00	modify	1549	100.00	113.06	112.56	114.06
4647	2020.02.24 23:04	close	1549	100.00	113.07	112.56	114.06	502.07	3736790.42
4648	2020.02.26 22:12	buy	1550	100.00	113.02	0.00	0.00
4649	2020.02.26 22:12	modify	1550	100.00	113.02	112.52	114.02
4650	2020.02.26 23:08	close	1550	100.00	113.05	112.52	114.02	2906.20	3739696.62
4651	2020.02.27 22:16	buy	1551	100.00	113.15	0.00	0.00
4652	2020.02.27 22:16	modify	1551	100.00	113.15	112.65	114.15
4653	2020.02.27 23:18	close	1551	100.00	113.22	112.65	114.15	7714.47	3747411.09
4654	2020.03.09 21:05	buy	1552	100.00	110.60	0.00	0.00
4655	2020.03.09 21:05	modify	1552	100.00	110.60	110.10	111.60
4656	2020.03.09 22:54	close	1552	100.00	110.61	110.10	111.60	502.07	3747913.16
4657	2020.03.11 21:06	buy	1553	100.00	111.29	0.00	0.00
4658	2020.03.11 21:06	modify	1553	100.00	111.29	110.79	112.29
4659	2020.03.11 22:30	close	1553	100.00	111.31	110.79	112.29	1704.14	3749617.30
4660	2020.03.24 21:05	buy	1554	100.00	113.31	0.00	0.00
4661	2020.03.24 21:05	modify	1554	100.00	113.31	112.81	114.31
4662	2020.03.24 21:26	close	1554	100.00	113.47	112.81	114.31	18533.08	3768150.38
4663	2020.03.25 21:05	buy	1555	100.00	113.78	0.00	0.00
4664	2020.03.25 21:05	modify	1555	100.00	113.78	113.28	114.78
4665	2020.03.25 21:07	close	1555	100.00	113.97	113.28	114.78	22139.29	3790289.67
4666	2020.04.07 21:30	buy	1556	100.00	112.13	0.00	0.00
4667	2020.04.07 21:30	modify	1556	100.00	112.13	111.63	113.13
4668	2020.04.07 22:23	close	1556	100.00	112.21	111.63	113.13	8916.54	3799206.21
4669	2020.04.14 21:59	buy	1557	100.00	111.58	0.00	0.00
4670	2020.04.14 21:59	modify	1557	100.00	111.58	111.08	112.58
4671	2020.04.14 22:07	close	1557	100.00	111.64	111.08	112.58	6512.41	3805718.62
4672	2020.04.15 21:00	buy	1558	100.00	111.39	0.00	0.00
4673	2020.04.15 21:00	modify	1558	100.00	111.39	110.89	112.39
4674	2020.04.15 22:06	close	1558	100.00	111.40	110.89	112.39	502.07	3806220.69
4675	2020.04.20 21:00	buy	1559	100.00	111.20	0.00	0.00
4676	2020.04.20 21:00	modify	1559	100.00	111.20	110.70	112.20
4677	2020.04.20 22:03	close	1559	100.00	111.24	110.70	112.20	4108.28	3810328.97
4678	2020.05.06 21:10	buy	1560	100.00	108.78	0.00	0.00
4679	2020.05.06 21:10	modify	1560	100.00	108.78	108.28	109.78
4680	2020.05.06 22:05	close	1560	100.00	108.81	108.28	109.78	2906.20	3813235.17
4681	2020.05.25 21:04	buy	1561	100.00	110.84	0.00	0.00
4682	2020.05.25 21:04	modify	1561	100.00	110.84	110.34	111.84
4683	2020.05.25 22:01	close	1561	100.00	110.86	110.34	111.84	1704.14	3814939.31
4684	2020.05.27 21:05	buy	1562	100.00	111.22	0.00	0.00
4685	2020.05.27 21:05	modify	1562	100.00	111.22	110.72	112.22
4686	2020.05.27 22:03	close	1562	100.00	111.28	110.72	112.22	6512.41	3821451.72
4687	2020.06.08 21:07	buy	1563	100.00	113.19	0.00	0.00
4688	2020.06.08 21:07	modify	1563	100.00	113.19	112.69	114.19
4689	2020.06.08 21:57	close	1563	100.00	113.24	112.69	114.19	5310.34	3826762.06
4690	2020.06.10 21:00	buy	1564	100.00	113.46	0.00	0.00
4691	2020.06.10 21:00	modify	1564	100.00	113.46	112.96	114.46
4692	2020.06.11 00:37	close	1564	100.00	113.47	112.96	114.46	1295.39	3828057.45
4693	2020.06.11 21:13	buy	1565	100.00	113.15	0.00	0.00
4694	2020.06.11 21:13	modify	1565	100.00	113.15	112.65	114.15
4695	2020.06.11 21:25	close	1565	100.00	113.22	112.65	114.15	7714.47	3835771.92
4696	2020.06.11 21:41	buy	1566	100.00	113.10	0.00	0.00
4697	2020.06.11 21:41	modify	1566	100.00	113.10	112.60	114.10
4698	2020.06.11 23:02	close	1566	100.00	113.15	112.60	114.10	5310.34	3841082.26
4699	2020.06.15 21:02	buy	1567	100.00	113.08	0.00	0.00
4700	2020.06.15 21:02	modify	1567	100.00	113.08	112.58	114.08
4701	2020.06.15 21:05	close	1567	100.00	113.15	112.58	114.08	7714.47	3848796.73
4702	2020.06.16 21:45	buy	1568	100.00	112.77	0.00	0.00
4703	2020.06.16 21:45	modify	1568	100.00	112.77	112.27	113.77
4704	2020.06.16 22:00	close	1568	100.00	112.83	112.27	113.77	6512.41	3855309.14
4705	2020.06.24 21:38	buy	1569	100.00	112.90	0.00	0.00
4706	2020.06.24 21:38	modify	1569	100.00	112.90	112.40	113.90
4707	2020.06.24 22:01	close	1569	100.00	112.94	112.40	113.90	4108.27	3859417.41
4708	2020.06.25 21:59	buy	1570	100.00	112.95	0.00	0.00
4709	2020.06.25 21:59	modify	1570	100.00	112.95	112.45	113.95
4710	2020.06.25 22:12	close	1570	100.00	113.02	112.45	113.95	7714.47	3867131.88
4711	2020.07.02 21:08	buy	1571	100.00	113.68	0.00	0.00
4712	2020.07.02 21:08	modify	1571	100.00	113.68	113.18	114.68
4713	2020.07.02 21:55	close	1571	100.00	113.74	113.18	114.68	6512.40	3873644.28
4714	2020.07.16 21:00	buy	1572	100.00	113.46	0.00	0.00
4715	2020.07.16 21:00	modify	1572	100.00	113.46	112.96	114.46
4716	2020.07.16 21:58	close	1572	100.00	113.49	112.96	114.46	2906.21	3876550.49
4717	2020.07.20 21:00	buy	1573	100.00	114.23	0.00	0.00
4718	2020.07.20 21:00	modify	1573	100.00	114.23	113.73	115.23
4719	2020.07.20 23:01	close	1573	100.00	114.24	113.73	115.23	502.07	3877052.56
4720	2020.07.27 21:32	buy	1574	100.00	114.51	0.00	0.00
4721	2020.07.27 21:32	modify	1574	100.00	114.51	114.01	115.51
4722	2020.07.27 23:00	close	1574	100.00	114.53	114.01	115.51	1704.13	3878756.69
4723	2020.08.06 21:31	buy	1575	100.00	115.96	0.00	0.00
4724	2020.08.06 21:31	modify	1575	100.00	115.96	115.46	116.96
4725	2020.08.06 22:00	close	1575	100.00	116.02	115.46	116.96	6512.41	3885269.10
4726	2020.08.10 21:00	buy	1576	100.00	115.71	0.00	0.00
4727	2020.08.10 21:00	modify	1576	100.00	115.71	115.21	116.71
4728	2020.08.10 21:13	close	1576	100.00	115.75	115.21	116.71	4108.27	3889377.37
4729	2020.08.25 21:00	buy	1577	100.00	117.14	0.00	0.00
4730	2020.08.25 21:00	modify	1577	100.00	117.14	116.64	118.14
4731	2020.08.25 21:57	close	1577	100.00	117.21	116.64	118.14	7714.48	3897091.85
4732	2020.08.27 21:07	buy	1578	100.00	117.21	0.00	0.00
4733	2020.08.27 21:07	modify	1578	100.00	117.21	116.71	118.21
4734	2020.08.27 22:07	close	1578	100.00	117.23	116.71	118.21	1704.13	3898795.98
4735	2020.09.08 21:26	buy	1579	100.00	115.43	0.00	0.00
4736	2020.09.08 21:26	modify	1579	100.00	115.43	114.93	116.43
4737	2020.09.08 23:10	close	1579	100.00	115.44	114.93	116.43	502.07	3899298.05
4738	2020.09.22 21:00	buy	1580	100.00	114.10	0.00	0.00
4739	2020.09.22 21:00	modify	1580	100.00	114.10	113.60	115.10
4740	2020.09.22 22:08	close	1580	100.00	114.13	113.60	115.10	2906.20	3902204.25
4741	2020.09.23 21:18	buy	1581	100.00	114.03	0.00	0.00
4742	2020.09.23 21:18	modify	1581	100.00	114.03	113.53	115.03
4743	2020.09.23 22:15	close	1581	100.00	114.05	113.53	115.03	1704.14	3903908.39
4744	2020.10.06 21:04	buy	1582	100.00	115.07	0.00	0.00
4745	2020.10.06 21:04	modify	1582	100.00	115.07	114.57	116.07
4746	2020.10.06 22:19	close	1582	100.00	115.09	114.57	116.07	1704.13	3905612.52
4747	2020.10.14 21:04	buy	1583	100.00	115.08	0.00	0.00
4748	2020.10.14 21:04	modify	1583	100.00	115.08	114.58	116.08
4749	2020.10.14 22:00	close	1583	100.00	115.12	114.58	116.08	4108.27	3909720.79
4750	2020.10.22 21:04	buy	1584	100.00	115.60	0.00	0.00
4751	2020.10.22 21:04	modify	1584	100.00	115.60	115.10	116.60
4752	2020.10.22 22:57	close	1584	100.00	115.61	115.10	116.60	502.07	3910222.86
4753	2020.10.27 21:00	buy	1585	100.00	114.94	0.00	0.00
4754	2020.10.27 21:00	modify	1585	100.00	114.94	114.44	115.94
4755	2020.10.27 23:10	close	1585	100.00	114.95	114.44	115.94	502.07	3910724.93
4756	2020.10.28 21:00	buy	1586	100.00	114.58	0.00	0.00
4757	2020.10.28 21:00	modify	1586	100.00	114.58	114.08	115.58
4758	2020.10.28 22:05	close	1586	100.00	114.60	114.08	115.58	1704.13	3912429.06
4759	2020.11.04 22:55	buy	1587	100.00	114.49	0.00	0.00
4760	2020.11.04 22:55	modify	1587	100.00	114.49	113.99	115.49
4761	2020.11.04 23:21	close	1587	100.00	114.60	113.99	115.49	12522.74	3924951.80
4762	2020.11.09 22:50	buy	1588	100.00	115.21	0.00	0.00
4763	2020.11.09 22:50	modify	1588	100.00	115.21	114.71	116.21
4764	2020.11.10 00:02	close	1588	100.00	115.25	114.71	116.21	4372.72	3929324.52
4765	2020.11.18 22:33	buy	1589	100.00	113.85	0.00	0.00
4766	2020.11.18 22:33	modify	1589	100.00	113.85	113.35	114.85
4767	2020.11.18 23:19	close	1589	100.00	113.92	113.35	114.85	7714.47	3937038.99
4768	2020.11.19 22:00	buy	1590	100.00	113.91	0.00	0.00
4769	2020.11.19 22:00	modify	1590	100.00	113.91	113.41	114.91
4770	2020.11.19 23:07	close	1590	100.00	113.95	113.41	114.91	4108.27	3941147.26
4771	2020.11.23 22:00	buy	1591	100.00	114.48	0.00	0.00
4772	2020.11.23 22:00	modify	1591	100.00	114.48	113.98	115.48
4773	2020.11.23 23:18	close	1591	100.00	114.53	113.98	115.48	5310.34	3946457.60
4774	2020.12.03 22:09	buy	1592	100.00	116.54	0.00	0.00
4775	2020.12.03 22:09	modify	1592	100.00	116.54	116.04	117.54
4776	2020.12.03 23:06	close	1592	100.00	116.58	116.04	117.54	4108.27	3950565.87
4777	2020.12.30 22:03	buy	1593	100.00	117.00	0.00	0.00
4778	2020.12.30 22:03	modify	1593	100.00	117.00	116.50	118.00
4779	2020.12.30 23:00	close	1593	100.00	117.10	116.50	118.00	11320.67	3961886.54
4780	2021.02.01 22:05	buy	1594	100.00	116.95	0.00	0.00
4781	2021.02.01 22:05	modify	1594	100.00	116.95	116.45	117.95
4782	2021.02.01 23:00	close	1594	100.00	116.98	116.45	117.95	2906.20	3964792.74
4783	2021.03.02 22:00	buy	1595	100.00	116.63	0.00	0.00
4784	2021.03.02 22:00	modify	1595	100.00	116.63	116.13	117.63
4785	2021.03.02 23:15	close	1595	100.00	116.68	116.13	117.63	5310.34	3970103.08
4786	2021.03.10 21:00	buy	1596	100.00	116.58	0.00	0.00
4787	2021.03.10 21:00	modify	1596	100.00	116.58	116.08	117.58
4788	2021.03.10 22:28	close	1596	100.00	116.60	116.08	117.58	1704.14	3971807.22
4789	2021.03.11 21:45	buy	1597	100.00	117.33	0.00	0.00
4790	2021.03.11 21:45	modify	1597	100.00	117.33	116.83	118.33
4791	2021.03.11 21:59	close	1597	100.00	117.37	116.83	118.33	4108.27	3975915.49
4792	2021.03.16 21:09	buy	1598	100.00	117.83	0.00	0.00
4793	2021.03.16 21:09	modify	1598	100.00	117.83	117.33	118.83
4794	2021.03.16 22:00	close	1598	100.00	117.87	117.33	118.83	4108.27	3980023.76
4795	2021.04.06 21:11	buy	1599	100.00	117.85	0.00	0.00
4796	2021.04.06 21:11	modify	1599	100.00	117.85	117.35	118.85
4797	2021.04.06 22:37	close	1599	100.00	117.90	117.35	118.85	5310.34	3985334.10
4798	2021.04.15 21:05	buy	1600	100.00	117.88	0.00	0.00
4799	2021.04.15 21:05	modify	1600	100.00	117.88	117.38	118.88
4800	2021.04.15 22:00	close	1600	100.00	117.93	117.38	118.88	5310.34	3990644.44
4801	2021.10.06 21:05	buy	1601	100.00	120.06	0.00	0.00
4802	2021.10.06 21:05	modify	1601	100.00	120.06	119.56	121.06
4803	2021.10.06 21:40	close	1601	100.00	120.15	119.56	121.06	10118.61	4000763.05
4804	2021.11.17 22:06	buy	1602	100.00	122.86	0.00	0.00
4805	2021.11.17 22:06	modify	1602	100.00	122.86	122.36	123.86
4806	2021.11.17 23:00	close	1602	100.00	122.98	122.36	123.86	13724.81	4014487.86
4807	2021.11.18 22:05	buy	1603	100.00	123.41	0.00	0.00
4808	2021.11.18 22:05	modify	1603	100.00	123.41	122.91	124.41
4809	2021.11.18 23:10	close	1603	100.00	123.44	122.91	124.41	2906.20	4017394.06
4810	2021.11.24 22:06	buy	1604	100.00	123.51	0.00	0.00
4811	2021.11.24 22:06	modify	1604	100.00	123.51	123.01	124.51
4812	2021.11.24 23:07	close	1604	100.00	123.57	123.01	124.51	6512.40	4023906.46
4813	2021.12.08 22:10	buy	1605	100.00	123.46	0.00	0.00
4814	2021.12.08 22:10	modify	1605	100.00	123.46	122.96	124.46
4815	2021.12.08 23:00	close	1605	100.00	123.53	122.96	124.46	7714.47	4031620.93
4816	2021.12.15 22:05	buy	1606	100.00	123.22	0.00	0.00
4817	2021.12.15 22:05	modify	1606	100.00	123.22	122.72	124.22
4818	2021.12.15 22:07	close	1606	100.00	123.37	122.72	124.22	17331.01	4048951.94
4819	2021.12.15 22:09	buy	1607	100.00	123.22	0.00	0.00
4820	2021.12.15 22:09	modify	1607	100.00	123.22	122.72	124.22
4821	2021.12.15 22:33	close	1607	100.00	123.38	122.72	124.22	18533.08	4067485.02
4822	2021.12.27 22:32	buy	1608	100.00	125.13	0.00	0.00
4823	2021.12.27 22:32	modify	1608	100.00	125.13	124.63	126.13
4824	2021.12.27 23:09	close	1608	100.00	125.21	124.63	126.13	8916.54	4076401.56
4825	2022.03.09 21:00	buy	1609	100.00	125.01	0.00	0.00
4826	2022.03.09 21:00	modify	1609	100.00	125.01	124.51	126.01
4827	2022.03.09 22:09	close	1609	100.00	125.05	124.51	126.01	4108.27	4080509.83
4828	2023.02.09 22:53	buy	1610	100.00	142.52	0.00	0.00
4829	2023.02.09 22:53	modify	1610	100.00	142.52	142.02	143.52
4830	2023.02.09 23:37	close	1610	100.00	142.57	142.02	143.52	5310.34	4085820.17
4831	2023.04.19 21:34	buy	1611	100.00	149.98	0.00	0.00
4832	2023.04.19 21:34	modify	1611	100.00	149.98	149.48	150.98
4833	2023.04.19 22:00	close	1611	100.00	150.10	149.48	150.98	13724.81	4099544.98
4834	2023.04.24 21:06	buy	1612	100.00	151.17	0.00	0.00
4835	2023.04.24 21:06	modify	1612	100.00	151.17	150.67	152.17
4836	2023.04.25 00:00	close	1612	100.00	151.18	150.67	152.17	766.50	4100311.48
4837	2023.12.06 22:23	buy	1613	100.00	168.29	0.00	0.00
4838	2023.12.06 22:23	modify	1613	100.00	168.29	167.79	169.29
4839	2023.12.06 23:10	close	1613	100.00	168.39	167.79	169.29	11320.68	4111632.16
4840	2024.01.16 22:41	buy	1614	100.00	170.75	0.00	0.00
4841	2024.01.16 22:41	modify	1614	100.00	170.75	170.25	171.75
4842	2024.01.16 23:32	close	1614	100.00	170.80	170.25	171.75	5310.34	4116942.50
4843	2024.01.22 22:13	buy	1615	100.00	170.29	0.00	0.00
4844	2024.01.22 22:13	modify	1615	100.00	170.29	169.79	171.29
4845	2024.01.22 23:20	close	1615	100.00	170.36	169.79	171.29	7714.48	4124656.98
4846	2024.03.07 22:30	buy	1616	100.00	168.55	0.00	0.00
4847	2024.03.07 22:30	modify	1616	100.00	168.55	168.05	169.55
4848	2024.03.07 23:45	close	1616	100.00	168.59	168.05	169.55	4108.27	4128765.25
4849	2025.05.28 21:20	buy	1617	100.00	174.93	0.00	0.00
4850	2025.05.28 21:20	modify	1617	100.00	174.93	174.43	175.93
4851	2025.05.28 22:30	close	1617	100.00	175.04	174.43	175.93	12522.74	4141287.99
4852	2025.11.11 22:14	buy	1618	100.00	192.48	0.00	0.00
4853	2025.11.11 22:14	modify	1618	100.00	192.48	191.98	193.48
4854	2025.11.11 23:19	close	1618	100.00	192.54	191.98	193.48	6512.41	4147800.40
4855	2025.12.18 22:07	buy	1619	100.00	195.86	0.00	0.00
4856	2025.12.18 22:07	modify	1619	100.00	195.86	195.36	196.86
4857	2025.12.18 22:10	s/l	1619	100.00	195.36	195.36	196.86	-60803.38	4086997.02