Forex Robotron v24
FXOpen-ECN Live Server (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.05 05:20 - 2019.03.01 05:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=20; MaxSlippage=20; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=21; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=22; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=25; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=false; TradeSunday=false;
Bars in test1185733Ticks modelled251372715Modelling quality99.90%
Mismatched charts errors0
Initial deposit200.00SpreadVariable
Total net profit2926001.96Gross profit6153855.06Gross loss-3227853.10
Profit factor1.91Expected payoff897.82
Absolute drawdown5.58Maximal drawdown287353.36 (10.91%)Relative drawdown20.01% (11893.09)
Total trades3259Short positions (won %)2146 (79.82%)Long positions (won %)1113 (84.82%)
Profit trades (% of total)2657 (81.53%)Loss trades (% of total)602 (18.47%)
Largestprofit trade100337.63loss trade-137769.20
Averageprofit trade2316.09loss trade-5361.88
Maximumconsecutive wins (profit in money)39 (142743.94)consecutive losses (loss in money)5 (-1167.75)
Maximalconsecutive profit (count of wins)324710.76 (22)consecutive loss (count of losses)-137769.20 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.05 21:11sell10.041.342880.000000.00000
22003.05.05 21:11modify10.041.342881.345381.33288
32003.05.05 21:16close10.041.342431.345381.332880.98200.98
42003.05.05 21:44buy20.041.341960.000000.00000
52003.05.05 21:44modify20.041.341961.339461.35196
62003.05.05 21:47close20.041.342481.339461.351961.19202.17
72003.05.07 21:03sell30.041.322780.000000.00000
82003.05.07 21:03modify30.041.322781.325281.31278
92003.05.07 21:46close30.041.322481.325281.312780.55202.72
102003.05.08 21:34sell40.041.313010.000000.00000
112003.05.08 21:34modify40.041.313011.315511.30301
122003.05.08 21:45close40.041.312431.315511.303011.41204.13
132003.05.12 21:14buy50.041.309850.000000.00000
142003.05.12 21:14modify50.041.309851.307351.31985
152003.05.12 21:14close50.041.310921.307351.319852.90207.03
162003.05.12 21:43sell60.041.311920.000000.00000
172003.05.12 21:43modify60.041.311921.314421.30192
182003.05.12 21:45close60.041.310991.314421.301922.48209.51
192003.05.13 21:12buy70.041.312590.000000.00000
202003.05.13 21:12modify70.041.312591.310091.32259
212003.05.13 21:44close70.041.313801.310091.322593.32212.83
222003.05.14 21:00sell80.041.315180.000000.00000
232003.05.14 21:00modify80.041.315181.317681.30518
242003.05.14 22:00s/l80.041.317681.317681.30518-7.95204.88
252003.05.15 21:06sell90.041.324390.000000.00000
262003.05.15 21:06modify90.041.324391.326891.31439
272003.05.15 21:37close90.041.323761.326891.314391.54206.42
282003.05.15 21:39sell100.041.324360.000000.00000
292003.05.15 21:39modify100.041.324361.326861.31436
302003.05.15 22:15close100.041.324051.326861.314360.58207.00
312003.05.19 21:13sell110.041.297890.000000.00000
322003.05.19 21:13modify110.041.297891.300391.28789
332003.05.19 21:43close110.041.296881.300391.287892.76209.76
342003.05.19 21:44buy120.041.296220.000000.00000
352003.05.19 21:44modify120.041.296221.293721.30622
362003.05.19 21:47close120.041.297021.293721.306222.11211.87
372003.05.19 21:52sell130.041.297690.000000.00000
382003.05.19 21:52modify130.041.297691.300191.28769
392003.05.19 21:59close130.041.297091.300191.287691.49213.36
402003.05.20 21:18sell140.041.291950.000000.00000
412003.05.20 21:18modify140.041.291951.294451.28195
422003.05.20 21:37close140.041.290811.294451.281953.17216.53
432003.05.20 21:41sell150.041.291720.000000.00000
442003.05.20 21:41modify150.041.291721.294221.28172
452003.05.20 21:56close150.041.290941.294221.281722.06218.59
462003.05.21 21:16sell160.041.297740.000000.00000
472003.05.21 21:16modify160.041.297741.300241.28774
482003.05.21 21:39close160.041.296661.300241.287742.97221.56
492003.05.21 21:39buy170.041.295890.000000.00000
502003.05.21 21:39modify170.041.295891.293391.30589
512003.05.21 21:40close170.041.296931.293391.305892.85224.41
522003.05.21 21:47sell180.041.297920.000000.00000
532003.05.21 21:47modify180.041.297921.300421.28792
542003.05.21 22:13s/l180.041.300421.300421.28792-8.05216.36
552003.05.22 21:14sell190.041.295360.000000.00000
562003.05.22 21:14modify190.041.295361.297861.28536
572003.05.22 21:21close190.041.294821.297861.285361.31217.67
582003.05.22 21:40buy200.041.294580.000000.00000
592003.05.22 21:40modify200.041.294581.292081.30458
602003.05.22 21:48close200.041.294981.292081.304580.88218.55
612003.05.22 21:59buy210.041.294320.000000.00000
622003.05.22 21:59modify210.041.294321.291821.30432
632003.05.22 22:00close210.041.294861.291821.304321.31219.86
642003.05.26 21:00buy220.041.286500.000000.00000
652003.05.26 21:00modify220.041.286501.284001.29650
662003.05.26 21:20close220.041.286771.284001.296500.48220.34
672003.05.26 21:28buy230.041.286410.000000.00000
682003.05.26 21:28modify230.041.286411.283911.29641
692003.05.26 21:29close230.041.286791.283911.296410.82221.16
702003.05.26 21:43sell240.041.286990.000000.00000
712003.05.26 21:43modify240.041.286991.289491.27699
722003.05.26 21:45close240.041.286701.289491.276990.54221.70
732003.05.28 21:21buy250.041.294130.000000.00000
742003.05.28 21:21modify250.041.294131.291631.30413
752003.05.28 21:27close250.041.294841.291631.304131.83223.53
762003.05.28 21:43sell260.041.295190.000000.00000
772003.05.28 21:43modify260.041.295191.297691.28519
782003.05.28 21:47close260.041.294711.297691.285191.12224.65
792003.05.28 21:56buy270.041.294370.000000.00000
802003.05.28 21:56modify270.041.294371.291871.30437
812003.05.28 21:59close270.041.294751.291871.304370.81225.46
822003.05.29 21:00buy280.051.284710.000000.00000
832003.05.29 21:00modify280.051.284711.282211.29471
842003.05.29 21:40close280.051.285131.282211.294711.18226.64
852003.05.29 21:59buy290.051.283470.000000.00000
862003.05.29 21:59modify290.051.283471.280971.29347
872003.05.29 22:58close290.051.283661.280971.293470.29226.93
882003.06.02 21:42buy300.051.299820.000000.00000
892003.06.02 21:42modify300.051.299821.297321.30982
902003.06.02 21:43close300.051.300281.297321.309821.32228.25
912003.06.02 21:43sell310.051.300910.000000.00000
922003.06.02 21:43modify310.051.300911.303411.29091
932003.06.02 21:45close310.051.300191.303411.290912.32230.57
942003.06.02 21:58sell320.051.300600.000000.00000
952003.06.02 21:58modify320.051.300601.303101.29060
962003.06.02 22:00close320.051.300161.303101.290601.24231.81
972003.06.03 21:00sell330.051.309880.000000.00000
982003.06.03 21:00modify330.051.309881.312381.29988
992003.06.03 22:14close330.051.309741.312381.299880.08231.89
1002003.06.04 21:00sell340.051.316660.000000.00000
1012003.06.04 21:00modify340.051.316661.319161.30666
1022003.06.04 21:18s/l340.051.319161.319161.30666-9.92221.97
1032003.06.05 21:33sell350.041.300530.000000.00000
1042003.06.05 21:33modify350.041.300531.303031.29053
1052003.06.05 22:06close350.041.300051.303031.290531.12223.09
1062003.06.09 21:00sell360.041.315350.000000.00000
1072003.06.09 21:00modify360.041.315351.317851.30535
1082003.06.09 22:15close360.041.314901.317851.305351.01224.10
1092003.06.10 21:00sell370.041.315980.000000.00000
1102003.06.10 21:00modify370.041.315981.318481.30598
1112003.06.10 22:38close370.041.316351.318481.30598-1.48222.62
1122003.06.11 21:00sell380.041.309120.000000.00000
1132003.06.11 21:00modify380.041.309121.311621.29912
1142003.06.11 21:02close380.041.308171.311621.299122.54225.16
1152003.06.11 21:16buy390.051.307560.000000.00000
1162003.06.11 21:16modify390.051.307561.305061.31756
1172003.06.11 21:18close390.051.308391.305061.317562.72227.88
1182003.06.11 21:35buy400.051.307820.000000.00000
1192003.06.11 21:35modify400.051.307821.305321.31782
1202003.06.11 21:42close400.051.308451.305321.317821.96229.84
1212003.06.11 21:46sell410.051.309030.000000.00000
1222003.06.11 21:46modify410.051.309031.311531.29903
1232003.06.11 21:47close410.051.308401.311531.299031.96231.80
1242003.06.12 21:00buy420.051.310030.000000.00000
1252003.06.12 21:00modify420.051.310031.307531.32003
1262003.06.12 21:20close420.051.310401.307531.320030.96232.76
1272003.06.12 21:20sell430.051.310860.000000.00000
1282003.06.12 21:20modify430.051.310861.313361.30086
1292003.06.12 21:21close430.051.310191.313361.300862.11234.87
1302003.06.12 21:42buy440.051.309340.000000.00000
1312003.06.12 21:42modify440.051.309341.306841.31934
1322003.06.12 22:08close440.051.310001.306841.319342.07236.94
1332003.06.16 21:00sell450.051.304040.000000.00000
1342003.06.16 21:00modify450.051.304041.306541.29404
1352003.06.16 22:34close450.051.304561.306541.29404-2.44234.50
1362003.06.17 21:00sell460.051.308060.000000.00000
1372003.06.17 21:00modify460.051.308061.310561.29806
1382003.06.17 21:41close460.051.307341.310561.298062.30236.80
1392003.06.17 21:43sell470.051.308330.000000.00000
1402003.06.17 21:43modify470.051.308331.310831.29833
1412003.06.17 23:04close470.051.308451.310831.29833-0.91235.89
1422003.06.18 21:38buy480.051.321440.000000.00000
1432003.06.18 21:38modify480.051.321441.318941.33144
1442003.06.18 21:39close480.051.321951.318941.331441.48237.37
1452003.06.18 21:46sell490.051.322250.000000.00000
1462003.06.18 21:46modify490.051.322251.324751.31225
1472003.06.18 21:53close490.051.321871.324751.312250.99238.36
1482003.06.19 21:07buy500.051.313440.000000.00000
1492003.06.19 21:07modify500.051.313441.310941.32344
1502003.06.19 21:13close500.051.314271.310941.323442.71241.07
1512003.06.19 21:24buy510.051.313230.000000.00000
1522003.06.19 21:24modify510.051.313231.310731.32323
1532003.06.19 22:00close510.051.313751.310731.323231.53242.60
1542003.06.23 21:20sell520.051.324660.000000.00000
1552003.06.23 21:20modify520.051.324661.327161.31466
1562003.06.23 21:21close520.051.323891.327161.314662.46245.06
1572003.06.23 21:31buy530.051.323590.000000.00000
1582003.06.23 21:31modify530.051.323591.321091.33359
1592003.06.23 21:46close530.051.324021.321091.333591.17246.23
1602003.06.23 21:52buy540.051.323480.000000.00000
1612003.06.23 21:52modify540.051.323481.320981.33348
1622003.06.23 21:56close540.051.323981.320981.333481.44247.67
1632003.06.23 21:59buy550.051.323470.000000.00000
1642003.06.23 21:59modify550.051.323471.320971.33347
1652003.06.23 22:17close550.051.323811.320971.333470.83248.50
1662003.06.24 21:17buy560.051.327130.000000.00000
1672003.06.24 21:17modify560.051.327131.324631.33713
1682003.06.24 21:18close560.051.327711.324631.337131.73250.23
1692003.06.24 21:35sell570.051.327910.000000.00000
1702003.06.24 21:35modify570.051.327911.330411.31791
1712003.06.24 21:53close570.051.327561.330411.317910.87251.10
1722003.06.24 21:57sell580.051.327910.000000.00000
1732003.06.24 21:57modify580.051.327911.330411.31791
1742003.06.24 22:59close580.051.328261.330411.31791-1.77249.33
1752003.06.25 21:35buy590.051.327830.000000.00000
1762003.06.25 21:35modify590.051.327831.325331.33783
1772003.06.25 22:01close590.051.328371.325331.337831.58250.91
1782003.06.26 21:14sell600.051.351200.000000.00000
1792003.06.26 21:14modify600.051.351201.353701.34120
1802003.06.26 21:35close600.051.350571.353701.341201.88252.79
1812003.06.26 21:41sell610.051.351230.000000.00000
1822003.06.26 21:41modify610.051.351231.353731.34123
1832003.06.26 21:46close610.051.350431.353731.341232.51255.30
1842003.06.26 21:47buy620.051.349940.000000.00000
1852003.06.26 21:47modify620.051.349941.347441.35994
1862003.06.26 21:48close620.051.350721.347441.359942.44257.74
1872003.06.30 21:18sell630.051.353300.000000.00000
1882003.06.30 21:18modify630.051.353301.355801.34330
1892003.06.30 21:26close630.051.351861.355801.343304.88262.62
1902003.06.30 21:42buy640.051.351000.000000.00000
1912003.06.30 21:42modify640.051.351001.348501.36100
1922003.06.30 21:43close640.051.351881.348501.361002.80265.42
1932003.07.01 21:00sell650.051.341970.000000.00000
1942003.07.01 21:00modify650.051.341971.344471.33197
1952003.07.01 21:13close650.051.341451.344471.331971.49266.91
1962003.07.01 21:14sell660.051.342100.000000.00000
1972003.07.01 21:14modify660.051.342101.344601.33210
1982003.07.01 22:19s/l660.051.344601.344601.33210-9.75257.16
1992003.07.02 21:33buy670.051.343550.000000.00000
2002003.07.02 21:33modify670.051.343551.341051.35355
2012003.07.02 21:51close670.051.343971.341051.353551.11258.27
2022003.07.03 21:06sell680.051.348630.000000.00000
2032003.07.03 21:06modify680.051.348631.351131.33863
2042003.07.03 21:21close680.051.347431.351131.338634.00262.27
2052003.07.03 21:33sell690.051.348620.000000.00000
2062003.07.03 21:33modify690.051.348621.351121.33862
2072003.07.03 22:34close690.051.348161.351121.338621.26263.53
2082003.07.07 21:03sell700.051.372440.000000.00000
2092003.07.07 21:03modify700.051.372441.374941.36244
2102003.07.07 21:44close700.051.372021.374941.362441.08264.61
2112003.07.07 21:59sell710.051.372710.000000.00000
2122003.07.07 21:59modify710.051.372711.375211.36271
2132003.07.07 23:03close710.051.372781.375211.36271-0.70263.91
2142003.07.08 21:08buy720.051.368350.000000.00000
2152003.07.08 21:08modify720.051.368351.365851.37835
2162003.07.08 21:39close720.051.368871.365851.378351.45265.36
2172003.07.09 21:33sell730.051.360430.000000.00000
2182003.07.09 21:33modify730.051.360431.362931.35043
2192003.07.09 21:59close730.051.360001.362931.350431.13266.49
2202003.07.10 21:01sell740.051.360680.000000.00000
2212003.07.10 21:01modify740.051.360681.363181.35068
2222003.07.10 21:59close740.051.360491.363181.350680.25266.74
2232003.07.14 21:17buy750.051.373010.000000.00000
2242003.07.14 21:17modify750.051.373011.370511.38301
2252003.07.14 21:28close750.051.373931.370511.383012.90269.64
2262003.07.14 21:41sell760.051.374230.000000.00000
2272003.07.14 21:41modify760.051.374231.376731.36423
2282003.07.14 22:00close760.051.373791.376731.364231.15270.79
2292003.07.15 21:00sell770.051.384800.000000.00000
2302003.07.15 21:00modify770.051.384801.387301.37480
2312003.07.15 22:13s/l770.051.387301.387301.37480-9.46261.33
2322003.07.16 21:12sell780.051.376180.000000.00000
2332003.07.16 21:12modify780.051.376181.378681.36618
2342003.07.16 21:16close780.051.375701.378681.366181.29262.62
2352003.07.16 21:42buy790.051.375250.000000.00000
2362003.07.16 21:42modify790.051.375251.372751.38525
2372003.07.16 21:45close790.051.375691.372751.385251.15263.77
2382003.07.16 21:59buy800.051.375160.000000.00000
2392003.07.16 21:59modify800.051.375161.372661.38516
2402003.07.16 22:41close800.051.375271.372661.38516-0.05263.72
2412003.07.17 21:22sell810.051.370870.000000.00000
2422003.07.17 21:22modify810.051.370871.373371.36087
2432003.07.17 21:41close810.051.369731.373371.360873.71267.43
2442003.07.21 21:38buy820.051.352650.000000.00000
2452003.07.21 21:38modify820.051.352651.350151.36265
2462003.07.21 21:48close820.051.353071.350151.362651.10268.53
2472003.07.22 21:21buy830.051.360400.000000.00000
2482003.07.22 21:21modify830.051.360401.357901.37040
2492003.07.22 21:25close830.051.361281.357901.370402.78271.31
2502003.07.22 21:40sell840.051.361440.000000.00000
2512003.07.22 21:40modify840.051.361441.363941.35144
2522003.07.22 21:54close840.051.361181.363941.351440.51271.82
2532003.07.23 21:00buy850.051.346490.000000.00000
2542003.07.23 21:00modify850.051.346491.343991.35649
2552003.07.23 21:44close850.051.346691.343991.356490.29272.11
2562003.07.24 21:18buy860.051.345180.000000.00000
2572003.07.24 21:18modify860.051.345181.342681.35518
2582003.07.24 21:43close860.051.346161.342681.355183.19275.30
2592003.07.28 21:13sell870.061.346100.000000.00000
2602003.07.28 21:13modify870.061.346101.348601.33610
2612003.07.28 21:32close870.061.345371.348601.336102.72278.02
2622003.07.28 21:33sell880.061.346400.000000.00000
2632003.07.28 21:33modify880.061.346401.348901.33640
2642003.07.28 22:49close880.061.346391.348901.33640-0.50277.52
2652003.07.29 21:00sell890.061.351840.000000.00000
2662003.07.29 21:00modify890.061.351841.354341.34184
2672003.07.29 22:21close890.061.351851.354341.34184-0.58276.94
2682003.07.31 21:00sell900.061.370370.000000.00000
2692003.07.31 21:00modify900.061.370371.372871.36037
2702003.07.31 21:20close900.061.369541.372871.360373.10280.04
2712003.07.31 21:27buy910.061.368680.000000.00000
2722003.07.31 21:27modify910.061.368681.366181.37868
2732003.07.31 21:36close910.061.369731.366181.378684.06284.10
2742003.07.31 21:38buy920.061.368620.000000.00000
2752003.07.31 21:38modify920.061.368621.366121.37862
2762003.07.31 21:50close920.061.369841.366121.378624.80288.90
2772003.08.04 21:29sell930.061.347360.000000.00000
2782003.08.04 21:29modify930.061.347361.349861.33736
2792003.08.04 21:33close930.061.346641.349861.337362.67291.57
2802003.08.04 21:46sell940.061.347440.000000.00000
2812003.08.04 21:46modify940.061.347441.349941.33744
2822003.08.04 22:01close940.061.346751.349941.337442.53294.10
2832003.08.05 21:22buy950.061.346070.000000.00000
2842003.08.05 21:22modify950.061.346071.343571.35607
2852003.08.05 21:40close950.061.347001.343571.356073.60297.70
2862003.08.05 21:59sell960.061.347470.000000.00000
2872003.08.05 21:59modify960.061.347471.349971.33747
2882003.08.05 22:02close960.061.346911.349971.337471.95299.65
2892003.08.07 21:04buy970.061.349890.000000.00000
2902003.08.07 21:04modify970.061.349891.347391.35989
2912003.08.07 21:11close970.061.350451.347391.359891.95301.60
2922003.08.07 21:12buy980.061.349640.000000.00000
2932003.08.07 21:12modify980.061.349641.347141.35964
2942003.08.07 21:47close980.061.350051.347141.359641.28302.88
2952003.08.12 21:29sell990.061.368770.000000.00000
2962003.08.12 21:29modify990.061.368771.371271.35877
2972003.08.12 23:05close990.061.368781.371271.35877-0.58302.30
2982003.08.13 21:20buy1000.061.365200.000000.00000
2992003.08.13 21:20modify1000.061.365201.362701.37520
3002003.08.13 21:21close1000.061.366181.362701.375203.76306.06
3012003.08.13 21:25sell1010.061.366310.000000.00000
3022003.08.13 21:25modify1010.061.366311.368811.35631
3032003.08.13 21:31close1010.061.365691.368811.356312.18308.24
3042003.08.13 21:37sell1020.061.366280.000000.00000
3052003.08.13 21:37modify1020.061.366281.368781.35628
3062003.08.13 21:55close1020.061.365731.368781.356281.88310.12
3072003.08.13 21:57sell1030.061.366370.000000.00000
3082003.08.13 21:57modify1030.061.366371.368871.35637
3092003.08.13 23:11close1030.061.366631.368871.35637-1.68308.44
3102003.08.14 21:54sell1040.061.369980.000000.00000
3112003.08.14 21:54modify1040.061.369981.372481.35998
3122003.08.14 23:00close1040.061.369171.372481.359983.01311.45
3132003.08.18 21:02sell1050.061.388950.000000.00000
3142003.08.18 21:02modify1050.061.388951.391451.37895
3152003.08.18 21:08close1050.061.388571.391451.378951.10312.55
3162003.08.18 21:10sell1060.061.388920.000000.00000
3172003.08.18 21:10modify1060.061.388921.391421.37892
3182003.08.18 21:12close1060.061.388591.391421.378920.89313.44
3192003.08.18 21:22sell1070.061.388940.000000.00000
3202003.08.18 21:22modify1070.061.388941.391441.37894
3212003.08.18 21:23close1070.061.388611.391441.378940.89314.33
3222003.08.18 21:26sell1080.061.388960.000000.00000
3232003.08.18 21:26modify1080.061.388961.391461.37896
3242003.08.18 21:52close1080.061.388651.391461.378960.80315.13
3252003.08.19 21:05sell1090.061.388590.000000.00000
3262003.08.19 21:05modify1090.061.388591.391091.37859
3272003.08.19 21:14close1090.061.388151.391091.378591.36316.49
3282003.08.19 21:19sell1100.061.388670.000000.00000
3292003.08.19 21:19modify1100.061.388671.391171.37867
3302003.08.19 21:19close1100.061.388121.391171.378671.84318.33
3312003.08.19 21:20buy1110.061.387610.000000.00000
3322003.08.19 21:20modify1110.061.387611.385111.39761
3332003.08.19 21:21close1110.061.388411.385111.397612.92321.25
3342003.08.19 21:22buy1120.061.387580.000000.00000
3352003.08.19 21:22modify1120.061.387581.385081.39758
3362003.08.19 22:23close1120.061.387601.385081.39758-0.45320.80
3372003.08.20 21:17sell1130.061.387820.000000.00000
3382003.08.20 21:17modify1130.061.387821.390321.37782
3392003.08.20 21:18close1130.061.387081.390321.377822.66323.46
3402003.08.20 21:20sell1140.061.387940.000000.00000
3412003.08.20 21:20modify1140.061.387941.390441.37794
3422003.08.20 21:25close1140.061.387271.390441.377942.36325.82
3432003.08.20 21:25buy1150.071.386590.000000.00000
3442003.08.20 21:25modify1150.071.386591.384091.39659
3452003.08.20 21:26close1150.071.387631.384091.396594.62330.44
3462003.08.20 21:40buy1160.071.386630.000000.00000
3472003.08.20 21:40modify1160.071.386631.384131.39663
3482003.08.20 21:42close1160.071.387481.384131.396633.66334.10
3492003.08.21 21:06buy1170.071.412200.000000.00000
3502003.08.21 21:06modify1170.071.412201.409701.42220
3512003.08.21 21:07close1170.071.412921.409701.422202.94337.04
3522003.08.21 21:14sell1180.071.413380.000000.00000
3532003.08.21 21:14modify1180.071.413381.415881.40338
3542003.08.21 21:55close1180.071.412851.415881.403382.00339.04
3552003.08.25 21:51sell1190.071.416850.000000.00000
3562003.08.25 21:51modify1190.071.416851.419351.40685
3572003.08.25 22:13s/l1190.071.419351.419351.40685-12.96326.08
3582003.08.26 21:00sell1200.071.412100.000000.00000
3592003.08.26 21:00modify1200.071.412101.414601.40210
3602003.08.26 21:47close1200.071.411511.414601.402102.30328.38
3612003.08.27 21:26sell1210.071.414270.000000.00000
3622003.08.27 21:26modify1210.071.414271.416771.40427
3632003.08.27 22:22s/l1210.071.416771.416771.40427-12.98315.40
3642003.08.28 21:06buy1220.061.413340.000000.00000
3652003.08.28 21:06modify1220.061.413341.410841.42334
3662003.08.28 21:36close1220.061.414261.410841.423343.36318.76
3672003.08.28 21:50sell1230.061.414750.000000.00000
3682003.08.28 21:50modify1230.061.414751.417251.40475
3692003.08.28 22:00close1230.061.413761.417251.404753.66322.42
3702003.09.01 21:51sell1240.061.400680.000000.00000
3712003.09.01 21:51modify1240.061.400681.403181.39068
3722003.09.01 22:00close1240.061.400101.403181.390681.95324.37
3732003.09.02 21:11sell1250.061.418900.000000.00000
3742003.09.02 21:11modify1250.061.418901.421401.40890
3752003.09.02 21:51close1250.061.418491.421401.408901.19325.56
3762003.09.03 21:03buy1260.071.414460.000000.00000
3772003.09.03 21:03modify1260.071.414461.411961.42446
3782003.09.03 21:38close1260.071.414861.411961.424461.35326.91
3792003.09.03 21:58sell1270.071.415610.000000.00000
3802003.09.03 21:58modify1270.071.415611.418111.40561
3812003.09.03 22:37s/l1270.071.418111.418111.40561-12.97313.94
3822003.09.04 21:41sell1280.061.405360.000000.00000
3832003.09.04 21:41modify1280.061.405361.407861.39536
3842003.09.04 23:05close1280.061.405831.407861.39536-2.55311.39
3852003.09.08 21:31sell1290.061.391160.000000.00000
3862003.09.08 21:31modify1290.061.391161.393661.38116
3872003.09.08 21:43close1290.061.390601.393661.381161.88313.27
3882003.09.08 21:46sell1300.061.391180.000000.00000
3892003.09.08 21:46modify1300.061.391181.393681.38118
3902003.09.08 22:51close1300.061.391101.393681.38118-0.19313.08
3912003.09.09 21:19sell1310.061.378430.000000.00000
3922003.09.09 21:19modify1310.061.378431.380931.36843
3932003.09.09 21:33close1310.061.377781.380931.368432.29315.37
3942003.09.09 21:59sell1320.061.378400.000000.00000
3952003.09.09 21:59modify1320.061.378401.380901.36840
3962003.09.09 22:44close1320.061.377971.380901.368401.33316.70
3972003.09.10 21:00sell1330.061.383280.000000.00000
3982003.09.10 21:00modify1330.061.383281.385781.37328
3992003.09.10 22:40s/l1330.061.385781.385781.37328-11.37305.33
4002003.09.11 21:33sell1340.061.384740.000000.00000
4012003.09.11 21:33modify1340.061.384741.387241.37474
4022003.09.11 21:45close1340.061.383601.387241.374744.40309.73
4032003.09.15 21:03sell1350.061.380520.000000.00000
4042003.09.15 21:03modify1350.061.380521.383021.37052
4052003.09.15 21:05close1350.061.380051.383021.370521.50311.23
4062003.09.15 21:17buy1360.061.379560.000000.00000
4072003.09.15 21:17modify1360.061.379561.377061.38956
4082003.09.15 21:28close1360.061.380021.377061.389561.46312.69
4092003.09.15 21:40buy1370.061.379350.000000.00000
4102003.09.15 21:40modify1370.061.379351.376851.38935
4112003.09.15 22:05close1370.061.379801.376851.389351.42314.11
4122003.09.16 21:09buy1380.061.389110.000000.00000
4132003.09.16 21:09modify1380.061.389111.386611.39911
4142003.09.16 21:26close1380.061.389481.386611.399111.06315.17
4152003.09.16 21:49sell1390.061.390110.000000.00000
4162003.09.16 21:49modify1390.061.390111.392611.38011
4172003.09.16 23:00close1390.061.390171.392611.38011-0.80314.37
4182003.09.17 21:28sell1400.061.379160.000000.00000
4192003.09.17 21:28modify1400.061.379161.381661.36916
4202003.09.17 21:34close1400.061.378381.381661.369162.86317.23
4212003.09.17 21:34buy1410.061.378380.000000.00000
4222003.09.17 21:34modify1410.061.378381.375881.38838
4232003.09.17 21:35close1410.061.378851.375881.388381.51318.74
4242003.09.17 21:48sell1420.061.379100.000000.00000
4252003.09.17 21:48modify1420.061.379101.381601.36910
4262003.09.17 21:53close1420.061.378221.381601.369103.29322.03
4272003.09.17 21:53buy1430.061.378220.000000.00000
4282003.09.17 21:53modify1430.061.378221.375721.38822
4292003.09.17 21:53close1430.061.378981.375721.388222.77324.80
4302003.09.17 21:54sell1440.061.379250.000000.00000
4312003.09.17 21:54modify1440.061.379251.381751.36925
4322003.09.17 23:20close1440.061.379721.381751.36925-2.58322.22
4332003.09.18 21:12sell1450.061.385640.000000.00000
4342003.09.18 21:12modify1450.061.385641.388141.37564
4352003.09.18 22:39close1450.061.385501.388141.375640.07322.29
4362003.09.22 21:00sell1460.061.354070.000000.00000
4372003.09.22 21:00modify1460.061.354071.356571.34407
4382003.09.22 22:07close1460.061.354001.356571.34407-0.23322.06
4392003.09.23 21:45sell1470.061.359040.000000.00000
4402003.09.23 21:45modify1470.061.359041.361541.34904
4412003.09.23 22:53close1470.061.358521.361541.349041.76323.82
4422003.09.24 21:06buy1480.061.348750.000000.00000
4432003.09.24 21:06modify1480.061.348751.346251.35875
4442003.09.24 21:16close1480.061.349881.346251.358754.48328.30
4452003.09.24 21:40sell1490.071.350210.000000.00000
4462003.09.24 21:40modify1490.071.350211.352711.34021
4472003.09.24 22:15close1490.071.349901.352711.340210.98329.28
4482003.09.25 21:11buy1500.071.341910.000000.00000
4492003.09.25 21:11modify1500.071.341911.339411.35191
4502003.09.25 21:12close1500.071.343721.339411.351918.80338.08
4512003.09.25 21:30sell1510.071.343830.000000.00000
4522003.09.25 21:30modify1510.071.343831.346331.33383
4532003.09.25 22:48close1510.071.344281.346331.33383-2.97335.11
4542003.09.29 21:04buy1520.071.324400.000000.00000
4552003.09.29 21:04modify1520.071.324401.321901.33440
4562003.09.29 21:20close1520.071.325371.321901.334404.49339.60
4572003.09.29 21:52buy1530.071.324120.000000.00000
4582003.09.29 21:52modify1530.071.324121.321621.33412
4592003.09.29 21:54s/l1530.071.321621.321621.33412-13.88325.72
4602003.09.30 21:00sell1540.071.318820.000000.00000
4612003.09.30 21:00modify1540.071.318821.321321.30882
4622003.09.30 21:16close1540.071.317491.321321.308826.44332.16
4632003.09.30 21:55sell1550.071.319140.000000.00000
4642003.09.30 21:55modify1550.071.319141.321641.30914
4652003.09.30 22:01close1550.071.318591.321641.309142.29334.45
4662003.10.01 21:18sell1560.071.313830.000000.00000
4672003.10.01 21:18modify1560.071.313831.316331.30383
4682003.10.01 21:30close1560.071.313131.316331.303833.10337.55
4692003.10.01 21:49buy1570.071.312230.000000.00000
4702003.10.01 21:49modify1570.071.312231.309731.32223
4712003.10.01 22:06close1570.071.313121.309731.322234.11341.66
4722003.10.02 21:59sell1580.071.318390.000000.00000
4732003.10.02 21:59modify1580.071.318391.320891.30839
4742003.10.02 22:04close1580.071.317491.320891.308394.15345.81
4752003.10.06 21:00sell1590.071.319880.000000.00000
4762003.10.06 21:00modify1590.071.319881.322381.30988
4772003.10.06 21:35close1590.071.319251.322381.309882.71348.52
4782003.10.06 21:55sell1600.071.320350.000000.00000
4792003.10.06 21:55modify1600.071.320351.322851.31035
4802003.10.06 22:11close1600.071.319441.322851.310354.20352.72
4812003.10.07 21:08buy1610.071.315080.000000.00000
4822003.10.07 21:08modify1610.071.315081.312581.32508
4832003.10.07 21:27close1610.071.316111.312581.325084.85357.57
4842003.10.08 21:00buy1620.071.312110.000000.00000
4852003.10.08 21:00modify1620.071.312111.309611.32211
4862003.10.08 22:17close1620.071.311691.309611.32211-2.87354.70
4872003.10.09 21:00buy1630.071.316940.000000.00000
4882003.10.09 21:00modify1630.071.316941.314441.32694
4892003.10.09 21:16close1630.071.317391.314441.326941.76356.46
4902003.10.09 21:24buy1640.071.316460.000000.00000
4912003.10.09 21:24modify1640.071.316461.313961.32646
4922003.10.09 21:40close1640.071.317201.313961.326463.30359.76
4932003.10.09 21:42sell1650.071.317960.000000.00000
4942003.10.09 21:42modify1650.071.317961.320461.30796
4952003.10.09 22:02close1650.071.317151.320461.307963.67363.43
4962003.10.13 21:24buy1660.071.321860.000000.00000
4972003.10.13 21:24modify1660.071.321861.319361.33186
4982003.10.13 22:08close1660.071.321921.319361.33186-0.31363.12
4992003.10.14 21:02buy1670.071.317110.000000.00000
5002003.10.14 21:02modify1670.071.317111.314611.32711
5012003.10.14 21:59close1670.071.316771.314611.32711-2.44360.68
5022003.10.15 21:13buy1680.071.329770.000000.00000
5032003.10.15 21:13modify1680.071.329771.327271.33977
5042003.10.15 21:13close1680.071.330301.327271.339772.16362.84
5052003.10.15 21:14sell1690.071.330630.000000.00000
5062003.10.15 21:14modify1690.071.330631.333131.32063
5072003.10.15 21:20close1690.071.330171.333131.320631.79364.63
5082003.10.15 21:21sell1700.071.330820.000000.00000
5092003.10.15 21:21modify1700.071.330821.333321.32082
5102003.10.15 22:24close1700.071.331011.333321.32082-1.63363.00
5112003.10.16 21:00sell1710.071.335830.000000.00000
5122003.10.16 21:00modify1710.071.335831.338331.32583
5132003.10.16 21:11close1710.071.335131.338331.325833.04366.04
5142003.10.16 21:13buy1720.071.334630.000000.00000
5152003.10.16 21:13modify1720.071.334631.332131.34463
5162003.10.16 22:30close1720.071.334251.332131.34463-2.62363.42
5172003.10.20 21:14sell1730.071.332960.000000.00000
5182003.10.20 21:14modify1730.071.332961.335461.32296
5192003.10.20 22:10close1730.071.332871.335461.32296-0.16363.26
5202003.10.21 21:59sell1740.071.330360.000000.00000
5212003.10.21 21:59modify1740.071.330361.332861.32036
5222003.10.21 22:04close1740.071.329641.332861.320363.16366.42
5232003.10.22 21:01sell1750.071.314070.000000.00000
5242003.10.22 21:01modify1750.071.314071.316571.30407
5252003.10.22 21:04close1750.071.313301.316571.304073.47369.89
5262003.10.22 21:28buy1760.071.312730.000000.00000
5272003.10.22 21:28modify1760.071.312731.310231.32273
5282003.10.22 21:42close1760.071.313321.310231.322732.51372.40
5292003.10.22 21:45sell1770.071.314010.000000.00000
5302003.10.22 21:45modify1770.071.314011.316511.30401
5312003.10.22 21:54close1770.071.313271.316511.304013.31375.71
5322003.10.22 21:57buy1780.081.312680.000000.00000
5332003.10.22 21:57modify1780.081.312681.310181.32268
5342003.10.22 23:10close1780.081.312661.310181.32268-0.84374.87
5352003.10.23 21:00buy1790.071.313000.000000.00000
5362003.10.23 21:00modify1790.071.313001.310501.32300
5372003.10.23 22:23s/l1790.071.310501.310501.32300-13.98360.89
5382003.10.27 21:13buy1800.071.317040.000000.00000
5392003.10.27 21:13modify1800.071.317041.314541.32704
5402003.10.27 21:46close1800.071.317501.314541.327041.81362.70
5412003.10.28 21:02sell1810.071.331620.000000.00000
5422003.10.28 21:02modify1810.071.331621.334121.32162
5432003.10.28 22:00close1810.071.330831.334121.321623.53366.23
5442003.10.29 21:08sell1820.071.330620.000000.00000
5452003.10.29 21:08modify1820.071.330621.333121.32062
5462003.10.29 22:16close1820.071.330061.333121.320622.32368.55
5472003.10.30 21:05sell1830.071.332940.000000.00000
5482003.10.30 21:05modify1830.071.332941.335441.32294
5492003.10.30 21:34close1830.071.332071.335441.322943.94372.49
5502003.10.30 21:35sell1840.071.332770.000000.00000
5512003.10.30 21:35modify1840.071.332771.335271.32277
5522003.10.30 22:53close1840.071.332911.335271.32277-1.37371.12
5532003.11.03 22:26sell1850.071.360840.000000.00000
5542003.11.03 22:26modify1850.071.360841.363341.35084
5552003.11.03 22:28close1850.071.359981.363341.350843.80374.92
5562003.11.03 22:29sell1860.071.360790.000000.00000
5572003.11.03 22:29modify1860.071.360791.363291.35079
5582003.11.03 22:31close1860.071.359861.363291.350794.16379.08
5592003.11.03 22:32sell1870.081.360590.000000.00000
5602003.11.03 22:32modify1870.081.360591.363091.35059
5612003.11.03 22:36close1870.081.359891.363091.350593.40382.48
5622003.11.03 22:47buy1880.081.359140.000000.00000
5632003.11.03 22:47modify1880.081.359141.356641.36914
5642003.11.03 23:18close1880.081.359711.356641.369142.63385.11
5652003.11.04 22:02sell1890.081.361510.000000.00000
5662003.11.04 22:02modify1890.081.361511.364011.35151
5672003.11.04 22:59close1890.081.361431.364011.35151-0.25384.86
5682003.11.05 22:15buy1900.081.368310.000000.00000
5692003.11.05 22:15modify1900.081.368311.365811.37831
5702003.11.05 22:16close1900.081.368941.365811.378312.96387.82
5712003.11.05 22:22sell1910.081.369390.000000.00000
5722003.11.05 22:22modify1910.081.369391.371891.35939
5732003.11.05 22:30close1910.081.368741.371891.359393.08390.90
5742003.11.05 22:30buy1920.081.368330.000000.00000
5752003.11.05 22:30modify1920.081.368331.365831.37833
5762003.11.05 22:31close1920.081.368971.365831.378333.02393.92
5772003.11.05 22:35sell1930.081.369390.000000.00000
5782003.11.05 22:35modify1930.081.369391.371891.35939
5792003.11.05 22:41close1930.081.368311.371891.359395.59399.51
5802003.11.05 22:41buy1940.081.368310.000000.00000
5812003.11.05 22:41modify1940.081.368311.365811.37831
5822003.11.05 22:48close1940.081.369061.365811.378313.66403.17
5832003.11.05 22:59sell1950.081.369400.000000.00000
5842003.11.05 22:59modify1950.081.369401.371901.35940
5852003.11.05 23:08close1950.081.368971.371901.359401.79404.96
5862003.11.06 22:17sell1960.081.377370.000000.00000
5872003.11.06 22:17modify1960.081.377371.379871.36737
5882003.11.06 22:50close1960.081.376961.379871.367371.66406.62
5892003.11.06 22:51sell1970.081.377630.000000.00000
5902003.11.06 22:51modify1970.081.377631.380131.36763
5912003.11.06 23:01close1970.081.377001.380131.367632.94409.56
5922003.11.10 22:11sell1980.081.371500.000000.00000
5932003.11.10 22:11modify1980.081.371501.374001.36150
5942003.11.10 22:36close1980.081.370201.374001.361506.87416.43
5952003.11.10 22:53sell1990.081.371760.000000.00000
5962003.11.10 22:53modify1990.081.371761.374261.36176
5972003.11.10 23:25s/l1990.081.374261.374261.36176-15.27401.16
5982003.11.11 22:00buy2000.081.361070.000000.00000
5992003.11.11 22:00modify2000.081.361071.358571.37107
6002003.11.11 22:40close2000.081.361901.358571.371074.16405.32
6012003.11.12 22:00sell2010.081.351330.000000.00000
6022003.11.12 22:00modify2010.081.351331.353831.34133
6032003.11.12 22:42close2010.081.350911.353831.341331.77407.09
6042003.11.13 22:00buy2020.081.336750.000000.00000
6052003.11.13 22:00modify2020.081.336751.334251.34675
6062003.11.13 22:42close2020.081.336971.334251.346750.60407.69
6072003.11.17 22:32sell2030.081.324670.000000.00000
6082003.11.17 22:32modify2030.081.324671.327171.31467
6092003.11.17 23:59close2030.081.325121.327171.31467-3.44404.25
6102003.11.18 22:00buy2040.081.291470.000000.00000
6112003.11.18 22:00modify2040.081.291471.288971.30147
6122003.11.18 22:23close2040.081.292571.288971.301476.09410.34
6132003.11.19 22:00sell2050.081.307920.000000.00000
6142003.11.19 22:00modify2050.081.307921.310421.29792
6152003.11.19 22:42close2050.081.307751.310421.297920.32410.66
6162003.11.20 22:26sell2060.081.299260.000000.00000
6172003.11.20 22:26modify2060.081.299261.301761.28926
6182003.11.20 22:31close2060.081.298561.301761.289263.59414.25
6192003.11.20 22:31buy2070.081.298330.000000.00000
6202003.11.20 22:31modify2070.081.298331.295831.30833
6212003.11.20 22:32close2070.081.298821.295831.308332.30416.55
6222003.11.20 22:37buy2080.081.298240.000000.00000
6232003.11.20 22:37modify2080.081.298241.295741.30824
6242003.11.20 22:41close2080.081.298801.295741.308242.73419.28
6252003.11.20 22:51sell2090.081.299430.000000.00000
6262003.11.20 22:51modify2090.081.299431.301931.28943
6272003.11.20 22:55close2090.081.298801.301931.289433.16422.44
6282003.11.20 22:56sell2100.081.299350.000000.00000
6292003.11.20 22:56modify2100.081.299351.301851.28935
6302003.11.20 22:57close2100.081.298661.301851.289353.53425.97
6312003.11.20 22:58sell2110.091.299290.000000.00000
6322003.11.20 22:58modify2110.091.299291.301791.28929
6332003.11.20 22:59close2110.091.298781.301791.289292.72428.69
6342003.11.20 22:59sell2120.091.299280.000000.00000
6352003.11.20 22:59modify2120.091.299281.301781.28928
6362003.11.21 01:04s/l2120.091.301781.301781.28928-18.91409.78
6372003.11.24 22:00buy2130.081.319950.000000.00000
6382003.11.24 22:00modify2130.081.319951.317451.32995
6392003.11.24 22:08close2130.081.320371.317451.329951.82411.60
6402003.11.24 22:10buy2140.081.319690.000000.00000
6412003.11.24 22:10modify2140.081.319691.317191.32969
6422003.11.24 22:15close2140.081.320331.317191.329693.16414.76
6432003.11.24 22:20buy2150.081.319860.000000.00000
6442003.11.24 22:20modify2150.081.319861.317361.32986
6452003.11.24 22:22close2150.081.320351.317361.329862.25417.01
6462003.11.24 22:34buy2160.081.319820.000000.00000
6472003.11.24 22:34modify2160.081.319821.317321.32982
6482003.11.24 22:38close2160.081.320231.317321.329821.76418.77
6492003.11.24 22:55buy2170.081.319580.000000.00000
6502003.11.24 22:55modify2170.081.319581.317081.32958
6512003.11.24 23:52close2170.081.319491.317081.32958-1.27417.50
6522003.11.25 22:00buy2180.081.317620.000000.00000
6532003.11.25 22:00modify2180.081.317621.315121.32762
6542003.11.25 23:08close2180.081.317331.315121.32762-2.48415.02
6552003.11.26 22:17sell2190.081.292720.000000.00000
6562003.11.26 22:17modify2190.081.292721.295221.28272
6572003.11.27 00:12s/l2190.081.295221.295221.28272-18.34396.69
6582003.11.27 22:03buy2200.081.299250.000000.00000
6592003.11.27 22:03modify2200.081.299251.296751.30925
6602003.11.27 22:30close2200.081.300751.296751.309258.51405.20
6612003.11.27 22:31buy2210.081.299640.000000.00000
6622003.11.27 22:31modify2210.081.299641.297141.30964
6632003.11.27 23:20close2210.081.299771.297141.309640.08405.28
6642003.12.01 22:00buy2220.081.296240.000000.00000
6652003.12.01 22:00modify2220.081.296241.293741.30624
6662003.12.01 22:38close2220.081.296821.293741.306242.86408.14
6672003.12.01 22:51sell2230.081.297740.000000.00000
6682003.12.01 22:51modify2230.081.297741.300241.28774
6692003.12.01 22:52close2230.081.296671.300241.287745.88414.02
6702003.12.01 22:53sell2240.081.297720.000000.00000
6712003.12.01 22:53modify2240.081.297721.300221.28772
6722003.12.01 22:56close2240.081.296701.300221.287725.57419.59
6732003.12.01 22:58sell2250.081.297660.000000.00000
6742003.12.01 22:58modify2250.081.297661.300161.28766
6752003.12.01 22:59close2250.081.296701.300161.287665.20424.79
6762003.12.02 22:07buy2260.081.286810.000000.00000
6772003.12.02 22:07modify2260.081.286811.284311.29681
6782003.12.02 22:15close2260.081.287601.284311.296814.19428.98
6792003.12.02 22:21buy2270.091.286700.000000.00000
6802003.12.02 22:21modify2270.091.286701.284201.29670
6812003.12.02 22:24close2270.091.287641.284201.296705.76434.74
6822003.12.02 22:39buy2280.091.286750.000000.00000
6832003.12.02 22:39modify2280.091.286751.284251.29675
6842003.12.02 23:08close2280.091.286981.284251.296750.80435.54
6852003.12.03 22:18buy2290.091.285880.000000.00000
6862003.12.03 22:18modify2290.091.285881.283381.29588
6872003.12.03 22:23close2290.091.286601.283381.295884.23439.77
6882003.12.03 22:24buy2300.091.285500.000000.00000
6892003.12.03 22:24modify2300.091.285501.283001.29550
6902003.12.03 22:58close2300.091.286181.283001.295503.95443.72
6912003.12.04 22:04buy2310.091.287750.000000.00000
6922003.12.04 22:04modify2310.091.287751.285251.29775
6932003.12.04 22:49close2310.091.288301.285251.297753.03446.75
6942003.12.08 22:37buy2320.091.266060.000000.00000
6952003.12.08 22:37modify2320.091.266061.263561.27606
6962003.12.08 22:39close2320.091.267221.263561.276067.43454.18
6972003.12.08 22:48buy2330.091.266200.000000.00000
6982003.12.08 22:48modify2330.091.266201.263701.27620
6992003.12.08 23:00close2330.091.267261.263701.276206.72460.90
7002003.12.09 22:11sell2340.091.262690.000000.00000
7012003.12.09 22:11modify2340.091.262691.265191.25269
7022003.12.09 22:36close2340.091.261621.265191.252696.82467.72
7032003.12.09 22:44sell2350.091.262220.000000.00000
7042003.12.09 22:44modify2350.091.262221.264721.25222
7052003.12.09 23:26close2350.091.262161.264721.25222-0.38467.34
7062003.12.10 22:06sell2360.091.266920.000000.00000
7072003.12.10 22:06modify2360.091.266921.269421.25692
7082003.12.10 22:37close2360.091.266411.269421.256922.81470.15
7092003.12.10 22:47sell2370.091.266970.000000.00000
7102003.12.10 22:47modify2370.091.266971.269471.25697
7112003.12.10 23:42close2370.091.267131.269471.25697-1.95468.20
7122003.12.11 22:57buy2380.091.268080.000000.00000
7132003.12.11 22:57modify2380.091.268081.265581.27808
7142003.12.11 23:29close2380.091.268501.265581.278082.17470.37
7152003.12.15 22:00buy2390.091.259990.000000.00000
7162003.12.15 22:00modify2390.091.259991.257491.26999
7172003.12.15 22:26close2390.091.260661.257491.269993.97474.34
7182003.12.15 22:51sell2400.091.261750.000000.00000
7192003.12.15 22:51modify2400.091.261751.264251.25175
7202003.12.15 22:52close2400.091.260621.264251.251757.26481.60
7212003.12.16 22:00buy2410.101.258450.000000.00000
7222003.12.16 22:00modify2410.101.258451.255951.26845
7232003.12.16 22:21close2410.101.259201.255951.268455.06486.66
7242003.12.16 22:45buy2420.101.257690.000000.00000
7252003.12.16 22:45modify2420.101.257691.255191.26769
7262003.12.16 22:45close2420.101.258961.255191.267699.19495.85
7272003.12.16 22:59sell2430.101.259880.000000.00000
7282003.12.16 22:59modify2430.101.259881.262381.24988
7292003.12.16 23:02close2430.101.258711.262381.249888.40504.25
7302003.12.17 22:04buy2440.101.252640.000000.00000
7312003.12.17 22:04modify2440.101.252641.250141.26264
7322003.12.17 22:15close2440.101.253521.250141.262646.12510.37
7332003.12.17 22:17sell2450.101.254210.000000.00000
7342003.12.17 22:17modify2450.101.254211.256711.24421
7352003.12.17 22:19close2450.101.253461.256711.244215.08515.45
7362003.12.17 22:20sell2460.101.254230.000000.00000
7372003.12.17 22:20modify2460.101.254231.256731.24423
7382003.12.17 22:46close2460.101.253501.256731.244234.92520.37
7392003.12.17 22:53sell2470.101.254530.000000.00000
7402003.12.17 22:53modify2470.101.254531.257031.24453
7412003.12.17 23:17close2470.101.253721.257031.244535.56525.93
7422003.12.18 22:01sell2480.111.249540.000000.00000
7432003.12.18 22:01modify2480.111.249541.252041.23954
7442003.12.18 22:10close2480.111.248561.252041.239547.64533.57
7452003.12.18 22:25sell2490.111.249550.000000.00000
7462003.12.18 22:25modify2490.111.249551.252051.23955
7472003.12.18 23:08close2490.111.249341.252051.239550.86534.43
7482003.12.22 22:09sell2500.111.258190.000000.00000
7492003.12.22 22:09modify2500.111.258191.260691.24819
7502003.12.22 22:24close2500.111.256971.260691.248199.69544.12
7512003.12.22 22:34buy2510.111.256400.000000.00000
7522003.12.22 22:34modify2510.111.256401.253901.26640
7532003.12.22 23:09close2510.111.256941.253901.266403.74547.86
7542003.12.23 22:03buy2520.111.258020.000000.00000
7552003.12.23 22:03modify2520.111.258021.255521.26802
7562003.12.23 23:30s/l2520.111.255521.255521.26802-22.90524.96
7572003.12.24 22:13sell2530.101.248020.000000.00000
7582003.12.24 22:13modify2530.101.248021.250521.23802
7592003.12.24 23:04close2530.101.247151.250521.238026.08531.04
7602003.12.25 22:00sell2540.111.247830.000000.00000
7612003.12.25 22:00modify2540.111.247831.250331.23783
7622003.12.25 22:31close2540.111.246801.250331.237838.10539.14
7632003.12.29 22:00buy2550.111.248310.000000.00000
7642003.12.29 22:00modify2550.111.248311.245811.25831
7652003.12.29 23:00close2550.111.248891.245811.258314.12543.26
7662003.12.30 22:01buy2560.111.241500.000000.00000
7672003.12.30 22:01modify2560.111.241501.239001.25150
7682003.12.30 22:02close2560.111.242091.239001.251504.24547.50
7692003.12.30 22:03sell2570.111.242400.000000.00000
7702003.12.30 22:03modify2570.111.242401.244901.23240
7712003.12.30 22:04close2570.111.241951.244901.232403.00550.50
7722003.12.30 22:04sell2580.111.242480.000000.00000
7732003.12.30 22:04modify2580.111.242481.244981.23248
7742003.12.30 22:06close2580.111.242041.244981.232482.91553.41
7752003.12.30 22:11buy2590.111.241590.000000.00000
7762003.12.30 22:11modify2590.111.241591.239091.25159
7772003.12.30 22:15close2590.111.242151.239091.251593.97557.38
7782003.12.30 22:15buy2600.111.241400.000000.00000
7792003.12.30 22:15modify2600.111.241401.238901.25140
7802003.12.30 22:19close2600.111.242271.238901.251406.71564.09
7812003.12.30 22:19sell2610.111.242460.000000.00000
7822003.12.30 22:19modify2610.111.242461.244961.23246
7832003.12.30 22:26close2610.111.241981.244961.232463.26567.35
7842003.12.30 22:29sell2620.111.242530.000000.00000
7852003.12.30 22:29modify2620.111.242531.245031.23253
7862003.12.30 22:30close2620.111.241951.245031.232534.15571.50
7872003.12.30 22:35sell2630.111.242520.000000.00000
7882003.12.30 22:35modify2630.111.242521.245021.23252
7892003.12.30 23:07close2630.111.242181.245021.232522.02573.52
7902003.12.31 22:00buy2640.111.238670.000000.00000
7912003.12.31 22:00modify2640.111.238671.236171.24867
7922003.12.31 22:05close2640.111.239431.236171.248675.76579.28
7932003.12.31 22:39buy2650.121.237100.000000.00000
7942003.12.31 22:39modify2650.121.237101.234601.24710
7952003.12.31 23:25close2650.121.239301.234601.2471020.22599.50
7962004.01.01 22:12buy2660.121.242730.000000.00000
7972004.01.01 22:12modify2660.121.242731.240231.25273
7982004.01.01 23:18s/l2660.121.240231.240231.25273-25.27574.23
7992004.01.05 22:00buy2670.111.231940.000000.00000
8002004.01.05 22:00modify2670.111.231941.229441.24194
8012004.01.05 22:51close2670.111.232081.229441.241940.26574.49
8022004.01.06 22:05sell2680.111.231860.000000.00000
8032004.01.06 22:05modify2680.111.231861.234361.22186
8042004.01.06 23:49close2680.111.232201.234361.22186-4.03570.46
8052004.01.07 22:00sell2690.111.240390.000000.00000
8062004.01.07 22:00modify2690.111.240391.242891.23039
8072004.01.07 22:04close2690.111.239571.242891.230396.29576.75
8082004.01.07 22:05sell2700.121.240250.000000.00000
8092004.01.07 22:05modify2700.121.240251.242751.23025
8102004.01.07 22:12close2700.121.239601.242751.230255.21581.96
8112004.01.07 22:18sell2710.121.240230.000000.00000
8122004.01.07 22:18modify2710.121.240231.242731.23023
8132004.01.07 23:00close2710.121.240011.242731.230231.05583.01
8142004.01.08 22:00buy2720.121.225360.000000.00000
8152004.01.08 22:00modify2720.121.225361.222861.23536
8162004.01.08 23:13s/l2720.121.222861.222861.23536-25.62557.39
8172004.01.12 22:00buy2730.111.226850.000000.00000
8182004.01.12 22:00modify2730.111.226851.224351.23685
8192004.01.12 22:05close2730.111.227701.224351.236856.63564.02
8202004.01.12 22:17sell2740.111.228370.000000.00000
8212004.01.12 22:17modify2740.111.228371.230871.21837
8222004.01.12 22:20close2740.111.227531.230871.218376.54570.56
8232004.01.12 22:23sell2750.111.228350.000000.00000
8242004.01.12 22:23modify2750.111.228351.230851.21835
8252004.01.12 23:15close2750.111.227221.230851.218359.14579.70
8262004.01.13 22:21sell2760.121.221370.000000.00000
8272004.01.13 22:21modify2760.121.221371.223871.21137
8282004.01.13 22:25close2760.121.220941.223871.211373.15582.85
8292004.01.13 22:27sell2770.121.221510.000000.00000
8302004.01.13 22:27modify2770.121.221511.224011.21151
8312004.01.13 22:28close2770.121.220861.224011.211515.31588.16
8322004.01.13 22:28sell2780.121.221310.000000.00000
8332004.01.13 22:28modify2780.121.221311.223811.21131
8342004.01.13 22:29close2780.121.220851.223811.211313.44591.60
8352004.01.13 22:29buy2790.121.220570.000000.00000
8362004.01.13 22:29modify2790.121.220571.218071.23057
8372004.01.13 22:30close2790.121.221401.218071.230577.07598.67
8382004.01.13 22:30sell2800.121.221400.000000.00000
8392004.01.13 22:30modify2800.121.221401.223901.21140
8402004.01.13 22:36close2800.121.220921.223901.211403.64602.31
8412004.01.13 22:37sell2810.121.221330.000000.00000
8422004.01.13 22:37modify2810.121.221331.223831.21133
8432004.01.13 22:42close2810.121.220961.223831.211332.56604.87
8442004.01.13 22:51sell2820.121.221370.000000.00000
8452004.01.13 22:51modify2820.121.221371.223871.21137
8462004.01.13 23:25close2820.121.220991.223871.211372.65607.52
8472004.01.14 22:16buy2830.121.231860.000000.00000
8482004.01.14 22:16modify2830.121.231861.229361.24186
8492004.01.14 22:22close2830.121.232851.229361.241868.56616.08
8502004.01.15 22:05sell2840.121.245900.000000.00000
8512004.01.15 22:05modify2840.121.245901.248401.23590
8522004.01.15 22:05close2840.121.245461.248401.235903.16619.24
8532004.01.15 22:12buy2850.121.245030.000000.00000
8542004.01.15 22:12modify2850.121.245031.242531.25503
8552004.01.16 00:35s/l2850.121.242531.242531.25503-24.61594.63
8562004.01.19 22:00sell2860.121.270570.000000.00000
8572004.01.19 22:00modify2860.121.270571.273071.26057
8582004.01.19 22:23close2860.121.269771.273071.260576.48601.11
8592004.01.19 22:25buy2870.121.269330.000000.00000
8602004.01.19 22:25modify2870.121.269331.266831.27933
8612004.01.19 22:29close2870.121.269901.266831.279334.31605.42
8622004.01.20 22:03buy2880.121.246410.000000.00000
8632004.01.20 22:03modify2880.121.246411.243911.25641
8642004.01.20 22:10close2880.121.246921.243911.256413.83609.25
8652004.01.20 22:10sell2890.121.247160.000000.00000
8662004.01.20 22:10modify2890.121.247161.249661.23716
8672004.01.20 22:10close2890.121.246661.249661.237163.73612.98
8682004.01.20 22:21buy2900.121.246350.000000.00000
8692004.01.20 22:21modify2900.121.246351.243851.25635
8702004.01.20 22:25close2900.121.246781.243851.256353.06616.04
8712004.01.20 22:28buy2910.121.245990.000000.00000
8722004.01.20 22:28modify2910.121.245991.243491.25599
8732004.01.20 23:32close2910.121.245731.243491.25599-3.58612.46
8742004.01.21 22:00buy2920.121.239750.000000.00000
8752004.01.21 22:00modify2920.121.239751.237251.24975
8762004.01.21 22:31close2920.121.240511.237251.249756.27618.73
8772004.01.22 22:00buy2930.121.232350.000000.00000
8782004.01.22 22:00modify2930.121.232351.229851.24235
8792004.01.22 22:31close2930.121.232951.229851.242354.76623.49
8802004.01.22 22:33buy2940.121.231850.000000.00000
8812004.01.22 22:33modify2940.121.231851.229351.24185
8822004.01.22 23:21close2940.121.231571.229351.24185-3.81619.68
8832004.01.26 22:00sell2950.121.257440.000000.00000
8842004.01.26 22:00modify2950.121.257441.259941.24744
8852004.01.26 22:09close2950.121.256511.259941.247447.80627.48
8862004.01.26 22:15sell2960.131.257390.000000.00000
8872004.01.26 22:15modify2960.131.257391.259891.24739
8882004.01.26 22:16close2960.131.256541.259891.247397.62635.10
8892004.01.26 22:57buy2970.131.255570.000000.00000
8902004.01.26 22:57modify2970.131.255571.253071.26557
8912004.01.26 22:58close2970.131.256491.253071.265578.35643.45
8922004.01.27 22:00buy2980.131.239170.000000.00000
8932004.01.27 22:00modify2980.131.239171.236671.24917
8942004.01.27 22:51close2980.131.239391.236671.249171.14644.59
8952004.01.28 22:00sell2990.131.256490.000000.00000
8962004.01.28 22:00modify2990.131.256491.258991.24649
8972004.01.28 22:21s/l2990.131.258991.258991.24649-26.97617.62
8982004.01.29 22:08sell3000.121.259870.000000.00000
8992004.01.29 22:08modify3000.121.259871.262371.24987
9002004.01.29 22:24close3000.121.258951.262371.249877.69625.31
9012004.01.29 22:26buy3010.131.258230.000000.00000
9022004.01.29 22:26modify3010.131.258231.255731.26823
9032004.01.29 22:53close3010.131.258961.255731.268236.37631.68
9042004.02.02 22:07sell3020.131.261690.000000.00000
9052004.02.02 22:07modify3020.131.261691.264191.25169
9062004.02.02 22:09close3020.131.261071.264191.251695.22636.90
9072004.02.02 22:18buy3030.131.260610.000000.00000
9082004.02.02 22:18modify3030.131.260611.258111.27061
9092004.02.02 23:38close3030.131.259811.258111.27061-9.43627.47
9102004.02.03 22:00buy3040.131.248750.000000.00000
9112004.02.03 22:00modify3040.131.248751.246251.25875
9122004.02.03 23:30close3040.131.248281.246251.25875-6.06621.41
9132004.02.04 22:00buy3050.121.250190.000000.00000
9142004.02.04 22:00modify3050.121.250191.247691.26019
9152004.02.04 22:41close3050.121.250281.247691.26019-0.22621.19
9162004.02.05 22:04buy3060.121.249840.000000.00000
9172004.02.05 22:04modify3060.121.249841.247341.25984
9182004.02.05 23:00close3060.121.249731.247341.25984-2.14619.05
9192004.02.09 22:00buy3070.121.234700.000000.00000
9202004.02.09 22:00modify3070.121.234701.232201.24470
9212004.02.09 22:28close3070.121.235431.232201.244706.01625.06
9222004.02.09 22:41sell3080.131.235990.000000.00000
9232004.02.09 22:41modify3080.131.235991.238491.22599
9242004.02.09 22:51close3080.131.235221.238491.225996.93631.99
9252004.02.10 22:00sell3090.131.238230.000000.00000
9262004.02.10 22:00modify3090.131.238231.240731.22823
9272004.02.10 22:37close3090.131.236761.240731.2282314.28646.27
9282004.02.11 22:01buy3100.131.228410.000000.00000
9292004.02.11 22:01modify3100.131.228411.225911.23841
9302004.02.11 22:06close3100.131.229591.225911.2384111.31657.58
9312004.02.11 22:16buy3110.131.228500.000000.00000
9322004.02.11 22:16modify3110.131.228501.226001.23850
9332004.02.11 23:45close3110.131.228191.226001.23850-4.45653.13
9342004.02.12 22:18sell3120.131.231200.000000.00000
9352004.02.12 22:18modify3120.131.231201.233701.22120
9362004.02.12 22:24close3120.131.230581.233701.221205.38658.51
9372004.02.12 22:25buy3130.131.230000.000000.00000
9382004.02.12 22:25modify3130.131.230001.227501.24000
9392004.02.12 22:41close3130.131.230621.227501.240005.38663.89
9402004.02.12 22:43buy3140.131.229740.000000.00000
9412004.02.12 22:43modify3140.131.229741.227241.23974
9422004.02.12 23:23close3140.131.230041.227241.239742.00665.89
9432004.02.16 22:30sell3150.131.233640.000000.00000
9442004.02.16 22:30modify3150.131.233641.236141.22364
9452004.02.16 23:12close3150.131.233471.236141.223640.62666.51
9462004.02.17 22:14buy3160.131.226050.000000.00000
9472004.02.17 22:14modify3160.131.226051.223551.23605
9482004.02.17 23:00close3160.131.226081.223551.23605-0.85665.66
9492004.02.18 22:01buy3170.131.241000.000000.00000
9502004.02.18 22:01modify3170.131.241001.238501.25100
9512004.02.18 22:47s/l3170.131.238501.238501.25100-27.41638.25
9522004.02.19 22:14buy3180.131.238320.000000.00000
9532004.02.19 22:14modify3180.131.238321.235821.24832
9542004.02.19 23:24s/l3180.131.235821.235821.24832-27.47610.78
9552004.02.23 22:02sell3190.121.257170.000000.00000
9562004.02.23 22:02modify3190.121.257171.259671.24717
9572004.02.23 22:03close3190.121.256631.259671.247174.08614.86
9582004.02.23 22:04buy3200.121.256200.000000.00000
9592004.02.23 22:04modify3200.121.256201.253701.26620
9602004.02.23 22:06close3200.121.256741.253701.266204.08618.94
9612004.02.23 22:17buy3210.121.256300.000000.00000
9622004.02.23 22:17modify3210.121.256301.253801.26630
9632004.02.23 22:20close3210.121.256931.253801.266304.93623.87
9642004.02.23 22:20sell3220.121.256930.000000.00000
9652004.02.23 22:20modify3220.121.256931.259431.24693
9662004.02.23 22:20close3220.121.256491.259431.246933.12626.99
9672004.02.23 22:22buy3230.131.256230.000000.00000
9682004.02.23 22:22modify3230.131.256231.253731.26623
9692004.02.23 22:24close3230.131.256611.253731.266232.76629.75
9702004.02.23 22:25buy3240.131.256250.000000.00000
9712004.02.23 22:25modify3240.131.256251.253751.26625
9722004.02.23 22:33close3240.131.256541.253751.266251.83631.58
9732004.02.23 22:33buy3250.131.255810.000000.00000
9742004.02.23 22:33modify3250.131.255811.253311.26581
9752004.02.23 23:07close3250.131.255851.253311.26581-0.76630.82
9762004.02.24 22:01buy3260.131.240650.000000.00000
9772004.02.24 22:01modify3260.131.240651.238151.25065
9782004.02.24 22:20close3260.131.241141.238151.250653.96634.78
9792004.02.24 22:32buy3270.131.240330.000000.00000
9802004.02.24 22:32modify3270.131.240331.237831.25033
9812004.02.24 22:32close3270.131.241021.237831.250336.06640.84
9822004.02.25 22:19sell3280.131.259840.000000.00000
9832004.02.25 22:19modify3280.131.259841.262341.24984
9842004.02.25 22:21close3280.131.259131.262341.249846.16647.00
9852004.02.25 22:37buy3290.131.258480.000000.00000
9862004.02.25 22:37modify3290.131.258481.255981.26848
9872004.02.25 22:38close3290.131.259151.255981.268485.75652.75
9882004.02.25 22:43buy3300.131.258350.000000.00000
9892004.02.25 22:43modify3300.131.258351.255851.26835
9902004.02.25 22:43close3300.131.259231.255851.268357.91660.66
9912004.02.25 22:51buy3310.131.258400.000000.00000
9922004.02.25 22:51modify3310.131.258401.255901.26840
9932004.02.25 22:53close3310.131.259201.255901.268407.09667.75
9942004.02.25 22:58sell3320.131.259570.000000.00000
9952004.02.25 22:58modify3320.131.259571.262071.24957
9962004.02.25 22:59close3320.131.258941.262071.249575.34673.09
9972004.02.26 22:22buy3330.131.266680.000000.00000
9982004.02.26 22:22modify3330.131.266681.264181.27668
9992004.02.26 22:31close3330.131.267101.264181.276683.14676.23
10002004.03.02 22:00sell3340.141.295660.000000.00000
10012004.03.02 22:00modify3340.141.295661.298161.28566
10022004.03.02 22:26close3340.141.294961.298161.285666.31682.54
10032004.03.03 22:30sell3350.141.293300.000000.00000
10042004.03.03 22:30modify3350.141.293301.295801.28330
10052004.03.03 23:39close3350.141.293131.295801.283300.58683.12
10062004.03.04 22:01buy3360.141.291950.000000.00000
10072004.03.04 22:01modify3360.141.291951.289451.30195
10082004.03.04 22:34close3360.141.292491.289451.301954.59687.71
10092004.03.04 22:43sell3370.141.293430.000000.00000
10102004.03.04 22:43modify3370.141.293431.295931.28343
10112004.03.04 23:28close3370.141.292571.295931.283438.05695.76
10122004.03.08 22:02sell3380.141.274630.000000.00000
10132004.03.08 22:02modify3380.141.274631.277131.26463
10142004.03.08 22:04close3380.141.273901.277131.264636.76702.52
10152004.03.08 22:08sell3390.141.274550.000000.00000
10162004.03.08 22:08modify3390.141.274551.277051.26455
10172004.03.08 22:17close3390.141.273801.277051.264556.98709.50
10182004.03.08 22:27buy3400.141.273340.000000.00000
10192004.03.08 22:27modify3400.141.273341.270841.28334
10202004.03.08 22:29close3400.141.273981.270841.283345.77715.27
10212004.03.08 22:34sell3410.141.274100.000000.00000
10222004.03.08 22:34modify3410.141.274101.276601.26410
10232004.03.08 23:00close3410.141.273921.276601.264100.72715.99
10242004.03.10 21:00buy3420.141.286280.000000.00000
10252004.03.10 21:00modify3420.141.286281.283781.29628
10262004.03.10 21:27close3420.141.287121.283781.296287.88723.87
10272004.03.10 21:52sell3430.141.287230.000000.00000
10282004.03.10 21:52modify3430.141.287231.289731.27723
10292004.03.10 22:59close3430.141.287841.289731.27723-7.89715.98
10302004.03.11 21:21buy3440.141.268370.000000.00000
10312004.03.11 21:21modify3440.141.268371.265871.27837
10322004.03.11 21:23s/l3440.141.265871.265871.27837-28.92687.06
10332004.03.15 21:15sell3450.141.275480.000000.00000
10342004.03.15 21:15modify3450.141.275481.277981.26548
10352004.03.15 22:01close3450.141.275201.277981.265481.81688.87
10362004.03.16 21:11sell3460.141.278350.000000.00000
10372004.03.16 21:11modify3460.141.278351.280851.26835
10382004.03.16 21:31close3460.141.277761.280851.268355.20694.07
10392004.03.16 21:34buy3470.141.277180.000000.00000
10402004.03.16 21:34modify3470.141.277181.274681.28718
10412004.03.16 21:43close3470.141.277771.274681.287185.20699.27
10422004.03.18 21:43sell3480.141.257440.000000.00000
10432004.03.18 21:43modify3480.141.257441.259941.24744
10442004.03.18 21:53close3480.141.256771.259941.247446.20705.47
10452004.03.18 21:58sell3490.141.257410.000000.00000
10462004.03.18 21:58modify3490.141.257411.259911.24741
10472004.03.18 22:19close3490.141.256951.259911.247413.86709.33
10482004.03.22 21:04buy3500.141.257610.000000.00000
10492004.03.22 21:04modify3500.141.257611.255111.26761
10502004.03.22 21:58close3500.141.257811.255111.267610.97710.30
10512004.03.23 21:31buy3510.141.257880.000000.00000
10522004.03.23 21:31modify3510.141.257881.255381.26788
10532004.03.23 23:03s/l3510.141.255381.255381.26788-29.14681.16
10542004.03.24 21:29sell3520.141.277420.000000.00000
10552004.03.24 21:29modify3520.141.277421.279921.26742
10562004.03.24 21:42close3520.141.276611.279921.267427.62688.78
10572004.03.25 21:08sell3530.141.279800.000000.00000
10582004.03.25 21:08modify3530.141.279801.282301.26980
10592004.03.25 22:04close3530.141.279421.282301.269802.90691.68
10602004.03.29 21:39buy3540.141.283630.000000.00000
10612004.03.29 21:39modify3540.141.283631.281131.29363
10622004.03.29 21:45close3540.141.284051.281131.293633.32695.00
10632004.03.30 21:38buy3550.141.280380.000000.00000
10642004.03.30 21:38modify3550.141.280381.277881.29038
10652004.03.30 21:41close3550.141.281041.277881.290385.95700.95
10662004.03.30 21:47sell3560.141.281700.000000.00000
10672004.03.30 21:47modify3560.141.281701.284201.27170
10682004.03.30 21:53close3560.141.281061.284201.271705.73706.68
10692004.03.30 21:55sell3570.141.281630.000000.00000
10702004.03.30 21:55modify3570.141.281631.284131.27163
10712004.03.30 22:05close3570.141.280991.284131.271635.73712.41
10722004.03.31 21:00buy3580.141.265130.000000.00000
10732004.03.31 21:00modify3580.141.265131.262631.27513
10742004.03.31 21:30close3580.141.265881.262631.275137.03719.44
10752004.04.01 21:35sell3590.141.263320.000000.00000
10762004.04.01 21:35modify3590.141.263321.265821.25332
10772004.04.01 21:38close3590.141.262531.265821.253327.50726.94
10782004.04.01 21:38sell3600.151.263380.000000.00000
10792004.04.01 21:38modify3600.151.263381.265881.25338
10802004.04.01 21:56close3600.151.262851.265881.253384.95731.89
10812004.04.05 21:12sell3610.151.304660.000000.00000
10822004.04.05 21:12modify3610.151.304661.307161.29466
10832004.04.05 21:27close3610.151.303871.307161.294667.74739.63
10842004.04.05 21:30sell3620.151.304470.000000.00000
10852004.04.05 21:30modify3620.151.304471.306971.29447
10862004.04.05 22:03close3620.151.304201.306971.294471.76741.39
10872004.04.06 21:39buy3630.151.287600.000000.00000
10882004.04.06 21:39modify3630.151.287601.285101.29760
10892004.04.06 21:49s/l3630.151.285101.285101.29760-30.53710.86
10902004.04.07 21:17sell3640.141.276390.000000.00000
10912004.04.07 21:17modify3640.141.276391.278891.26639
10922004.04.07 23:40close3640.141.277551.278891.26639-13.97696.89
10932004.04.08 21:07buy3650.141.281260.000000.00000
10942004.04.08 21:07modify3650.141.281261.278761.29126
10952004.04.08 21:08close3650.141.282161.278761.291268.57705.46
10962004.04.08 21:18sell3660.141.282780.000000.00000
10972004.04.08 21:18modify3660.141.282781.285281.27278
10982004.04.08 21:27close3660.141.281901.285281.272788.35713.81
10992004.04.08 21:31sell3670.141.282420.000000.00000
11002004.04.08 21:31modify3670.141.282421.284921.27242
11012004.04.08 21:34close3670.141.281881.284921.272424.64718.45
11022004.04.08 21:53sell3680.141.282220.000000.00000
11032004.04.08 21:53modify3680.141.282221.284721.27222
11042004.04.08 22:48close3680.141.282111.284721.27222-0.06718.39
11052004.04.12 21:06buy3690.141.281790.000000.00000
11062004.04.12 21:06modify3690.141.281791.279291.29179
11072004.04.12 21:09close3690.141.282511.279291.291796.60724.99
11082004.04.12 21:14buy3700.141.281790.000000.00000
11092004.04.12 21:14modify3700.141.281791.279291.29179
11102004.04.12 21:43close3700.141.282271.279291.291793.98728.97
11112004.04.13 21:31sell3710.151.299870.000000.00000
11122004.04.13 21:31modify3710.151.299871.302371.28987
11132004.04.13 21:32close3710.151.299401.302371.289874.08733.05
11142004.04.13 21:41sell3720.151.299880.000000.00000
11152004.04.13 21:41modify3720.151.299881.302381.28988
11162004.04.13 21:50close3720.151.299351.302381.289884.77737.82
11172004.04.13 21:51sell3730.151.300020.000000.00000
11182004.04.13 21:51modify3730.151.300021.302521.29002
11192004.04.13 22:07close3730.151.299561.302521.290023.96741.78
11202004.04.14 21:03sell3740.151.297990.000000.00000
11212004.04.14 21:03modify3740.151.297991.300491.28799
11222004.04.14 21:10close3740.151.297281.300491.287996.86748.64
11232004.04.14 21:16sell3750.151.297990.000000.00000
11242004.04.14 21:16modify3750.151.297991.300491.28799
11252004.04.14 21:18close3750.151.297311.300491.287996.51755.15
11262004.04.14 21:25sell3760.151.297730.000000.00000
11272004.04.14 21:25modify3760.151.297731.300231.28773
11282004.04.14 22:38s/l3760.151.300231.300231.28773-30.19724.96
11292004.04.15 21:00buy3770.141.295100.000000.00000
11302004.04.15 21:00modify3770.141.295101.292601.30510
11312004.04.15 21:33close3770.141.295701.292601.305105.22730.18
11322004.04.15 21:36buy3780.151.294750.000000.00000
11332004.04.15 21:36modify3780.151.294751.292251.30475
11342004.04.15 21:37close3780.151.295821.292251.3047511.04741.22
11352004.04.15 21:38buy3790.151.294780.000000.00000
11362004.04.15 21:38modify3790.151.294781.292281.30478
11372004.04.15 21:39close3790.151.295641.292281.304788.61749.83
11382004.04.19 21:29sell3800.151.290300.000000.00000
11392004.04.19 21:29modify3800.151.290301.292801.28030
11402004.04.19 23:24close3800.151.291271.292801.28030-12.62737.21
11412004.04.21 21:03buy3810.151.312350.000000.00000
11422004.04.21 21:03modify3810.151.312351.309851.32235
11432004.04.21 21:21close3810.151.313301.309851.322359.50746.71
11442004.04.22 21:13sell3820.151.308860.000000.00000
11452004.04.22 21:13modify3820.151.308861.311361.29886
11462004.04.22 21:21close3820.151.307851.311361.2988610.23756.94
11472004.04.22 21:47sell3830.151.308370.000000.00000
11482004.04.22 21:47modify3830.151.308371.310871.29837
11492004.04.22 22:10close3830.151.307781.310871.298375.42762.36
11502004.04.26 21:00sell3840.151.306920.000000.00000
11512004.04.26 21:00modify3840.151.306921.309421.29692
11522004.04.26 22:20close3840.151.307331.309421.29692-6.05756.31
11532004.04.27 21:00sell3850.151.298530.000000.00000
11542004.04.27 21:00modify3850.151.298531.301031.28853
11552004.04.27 21:16close3850.151.297511.301031.2885310.44766.75
11562004.04.28 21:07buy3860.151.306260.000000.00000
11572004.04.28 21:07modify3860.151.306261.303761.31626
11582004.04.28 22:06close3860.151.306261.303761.31626-1.35765.40
11592004.04.29 21:00sell3870.151.292430.000000.00000
11602004.04.29 21:00modify3870.151.292431.294931.28243
11612004.04.29 22:18close3870.151.291511.294931.282439.34774.74
11622004.05.03 21:00buy3880.151.300350.000000.00000
11632004.05.03 21:00modify3880.151.300351.297851.31035
11642004.05.03 21:26close3880.151.301161.297851.310357.99782.73
11652004.05.04 21:26buy3890.161.280520.000000.00000
11662004.05.04 21:26modify3890.161.280521.278021.29052
11672004.05.04 21:38close3890.161.280951.278021.290523.93786.66
11682004.05.04 21:45sell3900.161.281360.000000.00000
11692004.05.04 21:45modify3900.161.281361.283861.27136
11702004.05.04 21:50close3900.161.280841.283861.271365.06791.72
11712004.05.04 21:53sell3910.161.281450.000000.00000
11722004.05.04 21:53modify3910.161.281451.283951.27145
11732004.05.04 21:55close3910.161.280761.283951.271457.18798.90
11742004.05.04 21:56sell3920.161.281290.000000.00000
11752004.05.04 21:56modify3920.161.281291.283791.27129
11762004.05.04 21:56close3920.161.280731.283791.271295.56804.46
11772004.05.04 21:56buy3930.161.280360.000000.00000
11782004.05.04 21:56modify3930.161.280361.277861.29036
11792004.05.04 21:57close3930.161.280861.277861.290364.81809.27
11802004.05.04 21:59sell3940.161.281310.000000.00000
11812004.05.04 21:59modify3940.161.281311.283811.27131
11822004.05.04 22:00close3940.161.280791.283811.271315.06814.33
11832004.05.05 21:00buy3950.161.273950.000000.00000
11842004.05.05 21:00modify3950.161.273951.271451.28395
11852004.05.05 21:03close3950.161.274511.271451.283955.59819.92
11862004.05.05 21:08buy3960.161.273860.000000.00000
11872004.05.05 21:08modify3960.161.273861.271361.28386
11882004.05.05 21:10close3960.161.274461.271361.283866.09826.01
11892004.05.05 21:15sell3970.171.274950.000000.00000
11902004.05.05 21:15modify3970.171.274951.277451.26495
11912004.05.05 21:42close3970.171.274471.277451.264954.87830.88
11922004.05.05 21:55sell3980.171.275170.000000.00000
11932004.05.05 21:55modify3980.171.275171.277671.26517
11942004.05.05 22:01close3980.171.274431.277671.265178.34839.22
11952004.05.06 21:01buy3990.171.283320.000000.00000
11962004.05.06 21:01modify3990.171.283321.280821.29332
11972004.05.06 21:17close3990.171.283991.280821.293327.34846.56
11982004.05.06 21:39sell4000.171.284600.000000.00000
11992004.05.06 21:39modify4000.171.284601.287101.27460
12002004.05.06 21:58close4000.171.283661.287101.2746010.92857.48
12012004.05.06 21:59sell4010.171.284660.000000.00000
12022004.05.06 21:59modify4010.171.284661.287161.27466
12032004.05.06 22:25close4010.171.283971.287161.274667.61865.09
12042004.05.10 21:00sell4020.171.298350.000000.00000
12052004.05.10 21:00modify4020.171.298351.300851.28835
12062004.05.10 21:37s/l4020.171.300851.300851.28835-34.20830.89
12072004.05.11 21:00buy4030.171.295900.000000.00000
12082004.05.11 21:00modify4030.171.295901.293401.30590
12092004.05.11 21:33close4030.171.296611.293401.305907.78838.67
12102004.05.12 21:00sell4040.171.294410.000000.00000
12112004.05.12 21:00modify4040.171.294411.296911.28441
12122004.05.12 21:22close4040.171.293731.296911.284417.41846.08
12132004.05.12 21:38buy4050.171.293170.000000.00000
12142004.05.12 21:38modify4050.171.293171.290671.30317
12152004.05.12 21:43close4050.171.293891.290671.303177.93854.01
12162004.05.12 21:49buy4060.171.293090.000000.00000
12172004.05.12 21:49modify4060.171.293091.290591.30309
12182004.05.12 22:11close4060.171.293771.290591.303097.41861.42
12192004.05.13 21:04buy4070.171.301400.000000.00000
12202004.05.13 21:04modify4070.171.301401.298901.31140
12212004.05.13 21:30close4070.171.301951.298901.311405.65867.07
12222004.05.13 21:45sell4080.171.302640.000000.00000
12232004.05.13 21:45modify4080.171.302641.305141.29264
12242004.05.13 22:56s/l4080.171.305141.305141.29264-34.09832.98
12252004.05.17 21:51sell4090.171.275940.000000.00000
12262004.05.17 21:51modify4090.171.275941.278441.26594
12272004.05.17 21:53close4090.171.275261.278441.265947.53840.51
12282004.05.18 21:08buy4100.171.282710.000000.00000
12292004.05.18 21:08modify4100.171.282711.280211.29271
12302004.05.18 21:28close4100.171.283241.280211.292715.49846.00
12312004.05.18 21:35buy4110.171.282320.000000.00000
12322004.05.18 21:35modify4110.171.282321.279821.29232
12332004.05.18 21:36close4110.171.283131.279821.292329.20855.20
12342004.05.18 21:58buy4120.171.282300.000000.00000
12352004.05.18 21:58modify4120.171.282301.279801.29230
12362004.05.18 21:58close4120.171.283211.279801.2923010.53865.73
12372004.05.19 21:06sell4130.171.277620.000000.00000
12382004.05.19 21:06modify4130.171.277621.280121.26762
12392004.05.19 21:21close4130.171.276891.280121.267628.19873.92
12402004.05.19 21:59sell4140.171.277470.000000.00000
12412004.05.19 21:59modify4140.171.277471.279971.26747
12422004.05.19 22:00close4140.171.276721.279971.267478.46882.38
12432004.05.20 21:03buy4150.181.284860.000000.00000
12442004.05.20 21:03modify4150.181.284861.282361.29486
12452004.05.20 21:47close4150.181.285901.282361.2948612.94895.32
12462004.05.24 21:00sell4160.181.278690.000000.00000
12472004.05.24 21:00modify4160.181.278691.281191.26869
12482004.05.24 21:18close4160.181.277891.281191.268699.65904.97
12492004.05.24 21:23sell4170.181.279100.000000.00000
12502004.05.24 21:23modify4170.181.279101.281601.26910
12512004.05.24 21:27close4170.181.278141.281601.2691011.90916.87
12522004.05.24 21:45sell4180.181.278970.000000.00000
12532004.05.24 21:45modify4180.181.278971.281471.26897
12542004.05.24 21:47close4180.181.278371.281471.268976.83923.70
12552004.05.24 21:51sell4190.181.278910.000000.00000
12562004.05.24 21:51modify4190.181.278911.281411.26891
12572004.05.24 21:52close4190.181.278391.281411.268915.70929.40
12582004.05.25 21:16sell4200.191.272880.000000.00000
12592004.05.25 21:16modify4200.191.272881.275381.26288
12602004.05.25 21:26close4200.191.271731.275381.2628815.47944.87
12612004.05.25 21:39buy4210.191.271230.000000.00000
12622004.05.25 21:39modify4210.191.271231.268731.28123
12632004.05.25 21:42close4210.191.272031.268731.2812310.24955.11
12642004.05.25 21:47sell4220.191.272990.000000.00000
12652004.05.25 21:47modify4220.191.272991.275491.26299
12662004.05.25 21:53close4220.191.271741.275491.2629916.97972.08
12672004.05.26 21:03sell4230.191.272340.000000.00000
12682004.05.26 21:03modify4230.191.272341.274841.26234
12692004.05.26 21:08close4230.191.271681.274841.262348.15980.23
12702004.05.26 21:08sell4240.201.272150.000000.00000
12712004.05.26 21:08modify4240.201.272151.274651.26215
12722004.05.26 21:09close4240.201.271691.274651.262155.43985.66
12732004.05.26 21:19buy4250.201.271300.000000.00000
12742004.05.26 21:19modify4250.201.271301.268801.28130
12752004.05.26 21:22close4250.201.271841.268801.281306.69992.35
12762004.05.26 21:25buy4260.201.271120.000000.00000
12772004.05.26 21:25modify4260.201.271121.268621.28112
12782004.05.26 21:28close4260.201.271931.268621.2811210.941003.29
12792004.05.26 21:29buy4270.201.270930.000000.00000
12802004.05.26 21:29modify4270.201.270931.268431.28093
12812004.05.26 21:30close4270.201.271701.268431.2809310.311013.60
12822004.05.26 21:31buy4280.201.271030.000000.00000
12832004.05.26 21:31modify4280.201.271031.268531.28103
12842004.05.26 22:00close4280.201.271551.268531.281036.381019.98
12852004.05.27 21:00sell4290.201.245430.000000.00000
12862004.05.27 21:00modify4290.201.245431.247931.23543
12872004.05.27 21:37close4290.201.244651.247931.2354310.731030.71
12882004.05.31 21:47buy4300.211.253630.000000.00000
12892004.05.31 21:47modify4300.211.253631.251131.26363
12902004.05.31 21:47close4300.211.254171.251131.263637.151037.86
12912004.05.31 21:53buy4310.211.253630.000000.00000
12922004.05.31 21:53modify4310.211.253631.251131.26363
12932004.05.31 22:56close4310.211.253111.251131.26363-10.601027.26
12942004.06.01 21:10sell4320.211.246960.000000.00000
12952004.06.01 21:10modify4320.211.246961.249461.23696
12962004.06.01 21:30close4320.211.246171.249461.2369611.421038.68
12972004.06.01 21:31buy4330.211.245560.000000.00000
12982004.06.01 21:31modify4330.211.245561.243061.25556
12992004.06.01 21:37close4330.211.246391.243061.2555612.091050.77
13002004.06.01 21:40sell4340.211.247140.000000.00000
13012004.06.01 21:40modify4340.211.247141.249641.23714
13022004.06.01 21:41close4340.211.246191.249641.2371414.121064.89
13032004.06.01 21:42sell4350.211.246820.000000.00000
13042004.06.01 21:42modify4350.211.246821.249321.23682
13052004.06.01 21:49close4350.211.246371.249321.236825.691070.58
13062004.06.01 21:58sell4360.211.246900.000000.00000
13072004.06.01 21:58modify4360.211.246901.249401.23690
13082004.06.01 22:18close4360.211.246471.249401.236905.351075.93
13092004.06.02 21:50sell4370.221.250350.000000.00000
13102004.06.02 21:50modify4370.221.250351.252851.24035
13112004.06.02 22:06close4370.221.249811.252851.240357.531083.46
13122004.06.03 21:08sell4380.221.250580.000000.00000
13132004.06.03 21:08modify4380.221.250581.253081.24058
13142004.06.03 21:42close4380.221.249741.253081.2405812.811096.27
13152004.06.03 21:46sell4390.221.250670.000000.00000
13162004.06.03 21:46modify4390.221.250671.253171.24067
13172004.06.03 21:51close4390.221.250031.253171.240679.281105.55
13182004.06.07 21:09sell4400.221.237460.000000.00000
13192004.06.07 21:09modify4400.221.237461.239961.22746
13202004.06.07 21:22close4400.221.236951.239961.227467.091112.64
13212004.06.07 21:25buy4410.221.236440.000000.00000
13222004.06.07 21:25modify4410.221.236441.233941.24644
13232004.06.07 21:26close4410.221.237101.233941.246449.761122.40
13242004.06.07 21:42buy4420.221.236350.000000.00000
13252004.06.07 21:42modify4420.221.236351.233851.24635
13262004.06.07 21:56close4420.221.236791.233851.246355.851128.25
13272004.06.08 21:07sell4430.231.237970.000000.00000
13282004.06.08 21:07modify4430.231.237971.240471.22797
13292004.06.08 22:03close4430.231.237781.240471.227971.461129.71
13302004.06.09 21:51sell4440.231.255630.000000.00000
13312004.06.09 21:51modify4440.231.255631.258131.24563
13322004.06.09 22:25close4440.231.254981.258131.245639.841139.55
13332004.06.10 21:00sell4450.231.245390.000000.00000
13342004.06.10 21:00modify4450.231.245391.247891.23539
13352004.06.10 21:04close4450.231.244281.247891.2353918.451158.00
13362004.06.10 21:05sell4460.231.245120.000000.00000
13372004.06.10 21:05modify4460.231.245121.247621.23512
13382004.06.10 21:28close4460.231.244611.247621.235127.351165.35
13392004.06.10 21:49buy4470.231.243840.000000.00000
13402004.06.10 21:49modify4470.231.243841.241341.25384
13412004.06.10 21:54close4470.231.244711.241341.2538414.011179.36
13422004.06.14 21:01sell4480.241.256430.000000.00000
13432004.06.14 21:01modify4480.241.256431.258931.24643
13442004.06.14 21:10close4480.241.255521.258931.2464315.241194.60
13452004.06.14 21:40buy4490.241.255140.000000.00000
13462004.06.14 21:40modify4490.241.255141.252641.26514
13472004.06.14 22:34close4490.241.255401.252641.265142.811197.41
13482004.06.15 21:00sell4500.241.249130.000000.00000
13492004.06.15 21:00modify4500.241.249131.251631.23913
13502004.06.15 21:03close4500.241.248031.251631.2391318.991216.40
13512004.06.15 21:16sell4510.241.249250.000000.00000
13522004.06.15 21:16modify4510.241.249251.251751.23925
13532004.06.15 21:54close4510.241.248461.251751.2392513.031229.43
13542004.06.16 21:00buy4520.251.266240.000000.00000
13552004.06.16 21:00modify4520.251.266241.263741.27624
13562004.06.16 21:32close4520.251.266731.263741.276247.421236.85
13572004.06.16 21:37sell4530.251.267670.000000.00000
13582004.06.16 21:37modify4530.251.267671.270171.25767
13592004.06.16 21:52close4530.251.266421.270171.2576722.431259.28
13602004.06.17 21:00sell4540.251.251650.000000.00000
13612004.06.17 21:00modify4540.251.251651.254151.24165
13622004.06.17 22:24s/l4540.251.254151.254151.24165-52.081207.20
13632004.06.21 21:24sell4550.241.246230.000000.00000
13642004.06.21 21:24modify4550.241.246231.248731.23623
13652004.06.21 21:27close4550.241.245281.248731.2362316.151223.35
13662004.06.21 21:27buy4560.241.245280.000000.00000
13672004.06.21 21:27modify4560.241.245281.242781.25528
13682004.06.21 21:28close4560.241.245851.242781.255288.821232.17
13692004.06.21 21:35sell4570.251.246200.000000.00000
13702004.06.21 21:35modify4570.251.246201.248701.23620
13712004.06.21 21:42close4570.251.245701.248701.236207.781239.95
13722004.06.21 21:47sell4580.251.246180.000000.00000
13732004.06.21 21:47modify4580.251.246181.248681.23618
13742004.06.21 21:51close4580.251.245751.248681.236186.381246.33
13752004.06.21 21:52sell4590.251.246180.000000.00000
13762004.06.21 21:52modify4590.251.246181.248681.23618
13772004.06.21 21:55close4590.251.245811.248681.236185.171251.50
13782004.06.21 21:56sell4600.251.246220.000000.00000
13792004.06.21 21:56modify4600.251.246221.248721.23622
13802004.06.21 22:15close4600.251.245841.248721.236225.381256.88
13812004.06.22 21:00buy4610.251.249620.000000.00000
13822004.06.22 21:00modify4610.251.249621.247121.25962
13832004.06.22 22:20close4610.251.249031.247121.25962-14.061242.82
13842004.06.23 21:07buy4620.251.252620.000000.00000
13852004.06.23 21:07modify4620.251.252621.250121.26262
13862004.06.23 21:16close4620.251.253331.250121.2626211.911254.73
13872004.06.23 21:19sell4630.251.253880.000000.00000
13882004.06.23 21:19modify4630.251.253881.256381.24388
13892004.06.23 21:20close4630.251.253241.256381.2438810.521265.25
13902004.06.23 21:42sell4640.251.253850.000000.00000
13912004.06.23 21:42modify4640.251.253851.256351.24385
13922004.06.23 21:45close4640.251.253061.256351.2438513.511278.76
13932004.06.23 21:59sell4650.261.253680.000000.00000
13942004.06.23 21:59modify4650.261.253681.256181.24368
13952004.06.23 22:42close4650.261.253471.256181.243682.021280.78
13962004.06.24 21:03sell4660.261.244920.000000.00000
13972004.06.24 21:03modify4660.261.244921.247421.23492
13982004.06.24 21:20close4660.261.243981.247421.2349217.311298.09
13992004.06.28 21:00sell4670.261.249040.000000.00000
14002004.06.28 21:00modify4670.261.249041.251541.23904
14012004.06.28 21:27close4670.261.248641.251541.239045.991304.08
14022004.06.28 21:29sell4680.261.249420.000000.00000
14032004.06.28 21:29modify4680.261.249421.251921.23942
14042004.06.28 21:33close4680.261.248761.251921.2394211.401315.48
14052004.06.28 21:39sell4690.261.249620.000000.00000
14062004.06.28 21:39modify4690.261.249621.252121.23962
14072004.06.28 22:00close4690.261.248821.252121.2396214.321329.80
14082004.06.29 21:02sell4700.271.266370.000000.00000
14092004.06.29 21:02modify4700.271.266371.268871.25637
14102004.06.29 21:17close4700.271.265801.268871.256379.731339.53
14112004.06.29 21:37sell4710.271.266580.000000.00000
14122004.06.29 21:37modify4710.271.266581.269081.25658
14132004.06.29 21:49close4710.271.265911.269081.2565811.861351.39
14142004.06.30 21:17sell4720.271.249860.000000.00000
14152004.06.30 21:17modify4720.271.249861.252361.23986
14162004.06.30 22:41close4720.271.249711.252361.239860.811352.20
14172004.07.01 21:05sell4730.271.249340.000000.00000
14182004.07.01 21:05modify4730.271.249341.251841.23934
14192004.07.01 21:26close4730.271.248761.251841.2393410.111362.31
14202004.07.01 21:31sell4740.271.249400.000000.00000
14212004.07.01 21:31modify4740.271.249401.251901.23940
14222004.07.01 21:37close4740.271.248931.251901.239407.731370.04
14232004.07.01 21:37sell4750.271.249370.000000.00000
14242004.07.01 21:37modify4750.271.249371.251871.23937
14252004.07.01 22:16close4750.271.249121.251871.239372.971373.01
14262004.07.05 21:24buy4760.271.235750.000000.00000
14272004.07.05 21:24modify4760.271.235751.233251.24575
14282004.07.05 21:26close4760.271.236371.233251.2457511.111384.12
14292004.07.06 21:00sell4770.281.236900.000000.00000
14302004.07.06 21:00modify4770.281.236901.239401.22690
14312004.07.06 21:42close4770.281.236311.239401.2269010.841394.96
14322004.07.06 21:54buy4780.281.235510.000000.00000
14332004.07.06 21:54modify4780.281.235511.233011.24551
14342004.07.06 22:05close4780.281.236421.233011.2455118.091413.05
14352004.07.07 21:00buy4790.281.226670.000000.00000
14362004.07.07 21:00modify4790.281.226671.224171.23667
14372004.07.07 21:36close4790.281.226911.224171.236672.961416.01
14382004.07.08 21:00sell4800.281.225580.000000.00000
14392004.07.08 21:00modify4800.281.225581.228081.21558
14402004.07.08 21:05close4800.281.224881.228081.2155813.481429.49
14412004.07.08 21:10buy4810.291.224240.000000.00000
14422004.07.08 21:10modify4810.291.224241.221741.23424
14432004.07.08 21:18close4810.291.224981.221741.2342414.911444.40
14442004.07.08 21:37sell4820.291.225400.000000.00000
14452004.07.08 21:37modify4820.291.225401.227901.21540
14462004.07.08 21:54close4820.291.224871.227901.215409.941454.34
14472004.07.08 21:57buy4830.291.224500.000000.00000
14482004.07.08 21:57modify4830.291.224501.222001.23450
14492004.07.08 21:58close4830.291.225181.222001.2345013.491467.83
14502004.07.13 21:12buy4840.291.235220.000000.00000
14512004.07.13 21:12modify4840.291.235221.232721.24522
14522004.07.13 22:37close4840.291.234991.232721.24522-8.011459.82
14532004.07.14 21:00sell4850.291.229560.000000.00000
14542004.07.14 21:00modify4850.291.229561.232061.21956
14552004.07.14 21:20close4850.291.229001.232061.2195610.601470.42
14562004.07.14 21:28sell4860.291.229410.000000.00000
14572004.07.14 21:28modify4860.291.229411.231911.21941
14582004.07.14 21:31close4860.291.229081.231911.219415.181475.60
14592004.07.14 21:34sell4870.301.229400.000000.00000
14602004.07.14 21:34modify4870.301.229401.231901.21940
14612004.07.14 21:36close4870.301.229041.231901.219406.091481.69
14622004.07.14 21:37buy4880.301.228830.000000.00000
14632004.07.14 21:37modify4880.301.228831.226331.23883
14642004.07.14 21:46close4880.301.229141.226331.238834.871486.56
14652004.07.19 21:15sell4890.301.228610.000000.00000
14662004.07.19 21:15modify4890.301.228611.231111.21861
14672004.07.19 22:06close4890.301.228331.231111.218614.141490.70
14682004.07.20 21:16sell4900.301.244510.000000.00000
14692004.07.20 21:16modify4900.301.244511.247011.23451
14702004.07.20 21:58close4900.301.243861.247011.2345112.981503.68
14712004.07.21 21:22buy4910.301.249050.000000.00000
14722004.07.21 21:22modify4910.301.249051.246551.25905
14732004.07.21 22:03close4910.301.249221.246551.259051.381505.06
14742004.07.22 21:07buy4920.301.247990.000000.00000
14752004.07.22 21:07modify4920.301.247991.245491.25799
14762004.07.22 21:09close4920.301.248591.245491.2579911.721516.78
14772004.07.22 21:17buy4930.301.248050.000000.00000
14782004.07.22 21:17modify4930.301.248051.245551.25805
14792004.07.22 21:20close4930.301.248501.245551.258058.111524.89
14802004.07.22 21:21buy4940.301.248070.000000.00000
14812004.07.22 21:21modify4940.301.248071.245571.25807
14822004.07.22 21:22close4940.301.248521.245571.258078.111533.00
14832004.07.22 21:22buy4950.311.248000.000000.00000
14842004.07.22 21:22modify4950.311.248001.245501.25800
14852004.07.22 21:23close4950.311.248641.245501.2580013.101546.10
14862004.07.22 21:27sell4960.311.248850.000000.00000
14872004.07.22 21:27modify4960.311.248851.251351.23885
14882004.07.22 21:31close4960.311.248451.251351.238857.141553.24
14892004.07.22 21:33sell4970.311.248870.000000.00000
14902004.07.22 21:33modify4970.311.248871.251371.23887
14912004.07.22 21:45close4970.311.248421.251371.238878.381561.62
14922004.07.22 21:45sell4980.311.248850.000000.00000
14932004.07.22 21:45modify4980.311.248851.251351.23885
14942004.07.22 21:48close4980.311.248411.251351.238858.141569.76
14952004.07.26 21:00sell4990.311.264620.000000.00000
14962004.07.26 21:00modify4990.311.264621.267121.25462
14972004.07.26 21:30close4990.311.264071.267121.2546210.701580.46
14982004.07.26 21:45buy5000.321.263790.000000.00000
14992004.07.26 21:45modify5000.321.263791.261291.27379
15002004.07.26 21:47close5000.321.264201.261291.273797.501587.96
15012004.07.26 21:53buy5010.321.263790.000000.00000
15022004.07.26 21:53modify5010.321.263791.261291.27379
15032004.07.26 22:05close5010.321.264471.261291.2737914.331602.29
15042004.07.27 21:57sell5020.321.275890.000000.00000
15052004.07.27 21:57modify5020.321.275891.278391.26589
15062004.07.27 22:08close5020.321.275341.278391.2658910.921613.21
15072004.07.28 21:00buy5030.321.275050.000000.00000
15082004.07.28 21:00modify5030.321.275051.272551.28505
15092004.07.28 21:10close5030.321.276081.272551.2850522.951636.16
15102004.07.29 21:04buy5040.331.279800.000000.00000
15112004.07.29 21:04modify5040.331.279801.277301.28980
15122004.07.29 21:26close5040.331.280901.277301.2898025.371661.53
15132004.07.29 21:51sell5050.331.281040.000000.00000
15142004.07.29 21:51modify5050.331.281041.283541.27104
15152004.07.29 21:55close5050.331.280401.283541.2710413.521675.05
15162004.08.02 21:00sell5060.341.278870.000000.00000
15172004.08.02 21:00modify5060.341.278871.281371.26887
15182004.08.02 23:20close5060.341.280031.281371.26887-33.871641.18
15192004.08.03 21:00buy5070.331.278090.000000.00000
15202004.08.03 21:00modify5070.331.278091.275591.28809
15212004.08.03 21:25close5070.331.278911.275591.2880918.191659.37
15222004.08.03 21:42sell5080.331.279500.000000.00000
15232004.08.03 21:42modify5080.331.279501.282001.26950
15242004.08.03 22:29close5080.331.278861.282001.2695013.541672.91
15252004.08.04 21:06sell5090.331.276840.000000.00000
15262004.08.04 21:06modify5090.331.276841.279341.26684
15272004.08.04 21:06close5090.331.276301.279341.2668410.991683.90
15282004.08.04 21:12buy5100.341.275970.000000.00000
15292004.08.04 21:12modify5100.341.275971.273471.28597
15302004.08.04 21:17close5100.341.276371.273471.285977.601691.50
15312004.08.04 21:18sell5110.341.276730.000000.00000
15322004.08.04 21:18modify5110.341.276731.279231.26673
15332004.08.04 21:19close5110.341.275981.279231.2667316.921708.42
15342004.08.04 21:19buy5120.341.275980.000000.00000
15352004.08.04 21:19modify5120.341.275981.273481.28598
15362004.08.04 21:19close5120.341.276371.273481.285987.331715.75
15372004.08.04 21:29buy5130.341.275910.000000.00000
15382004.08.04 21:29modify5130.341.275911.273411.28591
15392004.08.04 21:46close5130.341.276191.273411.285914.401720.15
15402004.08.04 21:47buy5140.341.275570.000000.00000
15412004.08.04 21:47modify5140.341.275571.273071.28557
15422004.08.04 21:49close5140.341.276171.273071.2855712.931733.08
15432004.08.05 21:11sell5150.351.275960.000000.00000
15442004.08.05 21:11modify5150.351.275961.278461.26596
15452004.08.05 21:18close5150.351.274841.278461.2659627.601760.68
15462004.08.05 21:43sell5160.351.275350.000000.00000
15472004.08.05 21:43modify5160.351.275351.277851.26535
15482004.08.05 22:31s/l5160.351.277851.277851.26535-71.551689.13
15492004.08.09 21:00sell5170.341.253950.000000.00000
15502004.08.09 21:00modify5170.341.253951.256451.24395
15512004.08.09 22:25close5170.341.254021.256451.24395-4.961684.17
15522004.08.10 21:15sell5180.341.262680.000000.00000
15532004.08.10 21:15modify5180.341.262681.265181.25268
15542004.08.10 22:00close5180.341.262341.265181.252686.101690.27
15552004.08.11 21:00buy5190.341.261180.000000.00000
15562004.08.11 21:00modify5190.341.261181.258681.27118
15572004.08.11 22:03close5190.341.261171.258681.27118-3.331686.94
15582004.08.12 21:35sell5200.341.256450.000000.00000
15592004.08.12 21:35modify5200.341.256451.258951.24645
15602004.08.12 21:37close5200.341.255961.258951.2464510.201697.14
15612004.08.12 21:47sell5210.341.256280.000000.00000
15622004.08.12 21:47modify5210.341.256281.258781.24628
15632004.08.12 21:52close5210.341.256011.258781.246284.251701.39
15642004.08.12 21:53sell5220.341.256360.000000.00000
15652004.08.12 21:53modify5220.341.256361.258861.24636
15662004.08.12 22:09close5220.341.255871.258861.2463610.211711.60
15672004.08.16 21:04sell5230.341.240830.000000.00000
15682004.08.16 21:04modify5230.341.240831.243331.23083
15692004.08.16 21:12close5230.341.240431.243331.230837.901719.50
15702004.08.16 21:14sell5240.341.240800.000000.00000
15712004.08.16 21:14modify5240.341.240801.243301.23080
15722004.08.16 21:15close5240.341.240431.243301.230807.081726.58
15732004.08.16 21:21sell5250.351.240770.000000.00000
15742004.08.16 21:21modify5250.351.240771.243271.23077
15752004.08.16 21:33close5250.351.240501.243271.230774.471731.05
15762004.08.16 21:33sell5260.351.240840.000000.00000
15772004.08.16 21:33modify5260.351.240841.243341.23084
15782004.08.16 21:36close5260.351.240561.243341.230844.751735.80
15792004.08.16 21:37sell5270.351.240910.000000.00000
15802004.08.16 21:37modify5270.351.240911.243411.23091
15812004.08.16 22:13close5270.351.240741.243411.230911.651737.45
15822004.08.17 21:07sell5280.351.243770.000000.00000
15832004.08.17 21:07modify5280.351.243771.246271.23377
15842004.08.17 21:13close5280.351.243371.246271.233778.111745.56
15852004.08.17 21:14sell5290.351.243740.000000.00000
15862004.08.17 21:14modify5290.351.243741.246241.23374
15872004.08.17 21:21close5290.351.243271.246241.2337410.081755.64
15882004.08.17 21:33sell5300.351.243650.000000.00000
15892004.08.17 21:33modify5300.351.243651.246151.23365
15902004.08.17 21:35close5300.351.243321.246151.233656.141761.78
15912004.08.17 21:46sell5310.351.243630.000000.00000
15922004.08.17 21:46modify5310.351.243631.246131.23363
15932004.08.17 22:12close5310.351.243341.246131.233635.011766.79
15942004.08.18 21:27sell5320.351.244890.000000.00000
15952004.08.18 21:27modify5320.351.244891.247391.23489
15962004.08.18 22:05close5320.351.244531.247391.234896.971773.76
15972004.08.19 21:00sell5330.351.243190.000000.00000
15982004.08.19 21:00modify5330.351.243191.245691.23319
15992004.08.19 21:02close5330.351.242601.245691.2331913.471787.23
16002004.08.19 21:07sell5340.361.243080.000000.00000
16012004.08.19 21:07modify5340.361.243081.245581.23308
16022004.08.19 21:13close5340.361.242591.245581.2330810.961798.19
16032004.08.19 21:15sell5350.361.243220.000000.00000
16042004.08.19 21:15modify5350.361.243221.245721.23322
16052004.08.19 21:17close5350.361.242541.245721.2332216.461814.65
16062004.08.19 21:25sell5360.361.243130.000000.00000
16072004.08.19 21:25modify5360.361.243131.245631.23313
16082004.08.19 21:26close5360.361.242421.245631.2331317.331831.98
16092004.08.19 21:33sell5370.371.243000.000000.00000
16102004.08.19 21:33modify5370.371.243001.245501.23300
16112004.08.19 21:40close5370.371.242501.245501.2330011.561843.54
16122004.08.19 21:41sell5380.371.243090.000000.00000
16132004.08.19 21:41modify5380.371.243091.245591.23309
16142004.08.19 21:41close5380.371.242431.245591.2330916.331859.87
16152004.08.23 21:20sell5390.371.270210.000000.00000
16162004.08.23 21:20modify5390.371.270211.272711.26021
16172004.08.23 21:32close5390.371.269441.272711.2602119.111878.98
16182004.08.23 21:52sell5400.381.269970.000000.00000
16192004.08.23 21:52modify5400.381.269971.272471.25997
16202004.08.23 21:54close5400.381.269331.272471.2599715.741894.72
16212004.08.23 21:59sell5410.381.269970.000000.00000
16222004.08.23 21:59modify5410.381.269971.272471.25997
16232004.08.23 22:01close5410.381.269321.272471.2599716.041910.76
16242004.08.24 21:00sell5420.381.272720.000000.00000
16252004.08.24 21:00modify5420.381.272721.275221.26272
16262004.08.24 21:13close5420.381.272281.275221.262729.721920.48
16272004.08.24 21:26buy5430.381.271870.000000.00000
16282004.08.24 21:26modify5430.381.271871.269371.28187
16292004.08.24 21:27close5430.381.272401.269371.2818712.411932.89
16302004.08.24 21:59sell5440.391.272720.000000.00000
16312004.08.24 21:59modify5440.391.272721.275221.26272
16322004.08.24 22:29close5440.391.272361.275221.262727.521940.41
16332004.08.25 21:00sell5450.391.273370.000000.00000
16342004.08.25 21:00modify5450.391.273371.275871.26337
16352004.08.25 21:04close5450.391.272611.275871.2633719.781960.19
16362004.08.25 21:11sell5460.391.273390.000000.00000
16372004.08.25 21:11modify5460.391.273391.275891.26339
16382004.08.25 21:41close5460.391.272661.275891.2633918.861979.05
16392004.08.26 21:00sell5470.401.272670.000000.00000
16402004.08.26 21:00modify5470.401.272671.275171.26267
16412004.08.26 21:28close5470.401.272151.275171.2626712.751991.80
16422004.08.26 21:57buy5480.401.271470.000000.00000
16432004.08.26 21:57modify5480.401.271471.268971.28147
16442004.08.26 22:18close5480.401.272021.268971.2814713.702005.50
16452004.08.30 21:00sell5490.401.279370.000000.00000
16462004.08.30 21:00modify5490.401.279371.281871.26937
16472004.08.30 21:12close5490.401.278871.281871.2693712.042017.54
16482004.08.30 21:12buy5500.401.278340.000000.00000
16492004.08.30 21:12modify5500.401.278341.275841.28834
16502004.08.30 21:13close5500.401.278941.275841.2883415.172032.71
16512004.08.30 21:57sell5510.411.279290.000000.00000
16522004.08.30 21:57modify5510.411.279291.281791.26929
16532004.08.30 22:11close5510.411.278871.281791.269299.782042.49
16542004.08.31 21:21buy5520.411.266000.000000.00000
16552004.08.31 21:21modify5520.411.266001.263501.27600
16562004.08.31 21:34close5520.411.266331.263501.276006.992049.48
16572004.08.31 21:41sell5530.411.266640.000000.00000
16582004.08.31 21:41modify5530.411.266641.269141.25664
16592004.08.31 21:48close5530.411.266201.269141.2566410.562060.04
16602004.09.01 21:08buy5540.411.259650.000000.00000
16612004.09.01 21:08modify5540.411.259651.257151.26965
16622004.09.01 21:56close5540.411.259721.257151.26965-1.412058.63
16632004.09.02 21:00buy5550.411.261080.000000.00000
16642004.09.02 21:00modify5550.411.261081.258581.27108
16652004.09.02 21:56close5550.411.261341.258581.271084.762063.39
16662004.09.06 21:00sell5560.411.270550.000000.00000
16672004.09.06 21:00modify5560.411.270551.273051.26055
16682004.09.06 21:55close5560.411.270421.273051.260550.512063.90
16692004.09.07 21:00buy5570.411.266840.000000.00000
16702004.09.07 21:00modify5570.411.266841.264341.27684
16712004.09.07 21:25close5570.411.267331.264341.2768412.162076.06
16722004.09.08 21:14buy5580.421.259820.000000.00000
16732004.09.08 21:14modify5580.421.259821.257321.26982
16742004.09.08 21:52close5580.421.260251.257321.2698210.552086.61
16752004.09.09 21:00buy5590.421.261730.000000.00000
16762004.09.09 21:00modify5590.421.261731.259231.27173
16772004.09.09 21:12s/l5590.421.259231.259231.27173-87.211999.40
16782004.09.13 21:00buy5600.401.258580.000000.00000
16792004.09.13 21:00modify5600.401.258581.256081.26858
16802004.09.13 21:18close5600.401.259001.256081.268589.742009.14
16812004.09.14 21:10sell5610.401.259150.000000.00000
16822004.09.14 21:10modify5610.401.259151.261651.24915
16832004.09.14 21:31close5610.401.258781.261651.249158.162017.30
16842004.09.15 21:02sell5620.401.269810.000000.00000
16852004.09.15 21:02modify5620.401.269811.272311.25981
16862004.09.15 22:27close5620.401.269661.272311.259811.132018.43
16872004.09.16 21:00sell5630.401.268420.000000.00000
16882004.09.16 21:00modify5630.401.268421.270921.25842
16892004.09.16 21:10close5630.401.267661.270921.2584220.382038.81
16902004.09.16 21:19sell5640.411.268500.000000.00000
16912004.09.16 21:19modify5640.411.268501.271001.25850
16922004.09.16 22:00close5640.411.268211.271001.258505.692044.50
16932004.09.20 21:42sell5650.411.272080.000000.00000
16942004.09.20 21:42modify5650.411.272081.274581.26208
16952004.09.20 23:01close5650.411.271831.274581.262084.372048.87
16962004.09.21 21:10sell5660.411.254060.000000.00000
16972004.09.21 21:10modify5660.411.254061.256561.24406
16982004.09.21 22:05close5660.411.253611.256561.2440611.032059.90
16992004.09.23 21:07sell5670.411.260630.000000.00000
17002004.09.23 21:07modify5670.411.260631.263131.25063
17012004.09.23 21:11close5670.411.260191.263131.2506310.632070.53
17022004.09.23 21:20sell5680.411.260630.000000.00000
17032004.09.23 21:20modify5680.411.260631.263131.25063
17042004.09.23 21:22close5680.411.260251.263131.250638.672079.20
17052004.09.23 21:47sell5690.421.260700.000000.00000
17062004.09.23 21:47modify5690.421.260701.263201.25070
17072004.09.23 22:51close5690.421.260681.263201.25070-3.112076.09
17082004.09.27 21:06buy5700.421.260560.000000.00000
17092004.09.27 21:06modify5700.421.260561.258061.27056
17102004.09.27 21:37close5700.421.260741.258061.270562.222078.31
17112004.09.28 21:34sell5710.421.259630.000000.00000
17122004.09.28 21:34modify5710.421.259631.262131.24963
17132004.09.28 21:44close5710.421.258941.262131.2496319.242097.55
17142004.09.28 21:57sell5720.421.260050.000000.00000
17152004.09.28 21:57modify5720.421.260051.262551.25005
17162004.09.28 22:01close5720.421.258921.262551.2500533.922131.47
17172004.09.29 21:24sell5730.431.259560.000000.00000
17182004.09.29 21:24modify5730.431.259561.262061.24956
17192004.09.29 21:34close5730.431.258881.262061.2495619.362150.83
17202004.09.29 21:35sell5740.431.259450.000000.00000
17212004.09.29 21:35modify5740.431.259451.261951.24945
17222004.09.29 21:47close5740.431.258901.261951.2494514.922165.75
17232004.09.30 21:00sell5750.431.245840.000000.00000
17242004.09.30 21:00modify5750.431.245841.248341.23584
17252004.09.30 21:41close5750.431.245441.248341.235849.942175.69
17262004.09.30 21:57sell5760.441.245970.000000.00000
17272004.09.30 21:57modify5760.441.245971.248471.23597
17282004.09.30 22:02close5760.441.245531.248471.2359711.582187.27
17292004.10.04 21:01sell5770.441.264550.000000.00000
17302004.10.04 21:01modify5770.441.264551.267051.25455
17312004.10.04 21:07close5770.441.264061.267051.2545513.102200.37
17322004.10.04 21:17sell5780.441.264390.000000.00000
17332004.10.04 21:17modify5780.441.264391.266891.25439
17342004.10.04 21:24close5780.441.264141.266891.254394.742205.11
17352004.10.04 21:26sell5790.441.264420.000000.00000
17362004.10.04 21:26modify5790.441.264421.266921.25442
17372004.10.04 21:42close5790.441.264191.266921.254424.052209.16
17382004.10.04 21:54sell5800.441.264610.000000.00000
17392004.10.04 21:54modify5800.441.264611.267111.25461
17402004.10.04 22:02close5800.441.264051.267111.2546115.532224.69
17412004.10.05 21:00sell5810.441.261620.000000.00000
17422004.10.05 21:00modify5810.441.261621.264121.25162
17432004.10.05 21:08close5810.441.261261.264121.251628.602233.29
17442004.10.05 21:11sell5820.451.261720.000000.00000
17452004.10.05 21:11modify5820.451.261721.264221.25172
17462004.10.05 21:25close5820.451.261371.264221.251728.442241.73
17472004.10.05 21:27sell5830.451.261730.000000.00000
17482004.10.05 21:27modify5830.451.261731.264231.25173
17492004.10.05 22:19close5830.451.261611.264231.251730.232241.96
17502004.10.06 21:47sell5840.451.264930.000000.00000
17512004.10.06 21:47modify5840.451.264931.267431.25493
17522004.10.06 23:00close5840.451.265021.267431.25493-7.252234.71
17532004.10.07 21:01sell5850.451.264310.000000.00000
17542004.10.07 21:01modify5850.451.264311.266811.25431
17552004.10.07 21:10close5850.451.263781.266811.2543114.822249.53
17562004.10.11 21:37buy5860.451.250390.000000.00000
17572004.10.11 21:37modify5860.451.250391.247891.26039
17582004.10.11 21:47close5860.451.250801.247891.2603910.702260.23
17592004.10.12 21:03buy5870.451.254920.000000.00000
17602004.10.12 21:03modify5870.451.254921.252421.26492
17612004.10.12 21:09close5870.451.255491.252421.2649216.382276.61
17622004.10.12 21:18sell5880.461.255760.000000.00000
17632004.10.12 21:18modify5880.461.255761.258261.24576
17642004.10.12 21:19close5880.461.255341.258261.2457611.252287.86
17652004.10.12 21:21buy5890.461.255060.000000.00000
17662004.10.12 21:21modify5890.461.255061.252561.26506
17672004.10.12 21:34close5890.461.255321.252561.265065.392293.25
17682004.10.12 21:39buy5900.461.255010.000000.00000
17692004.10.12 21:39modify5900.461.255011.252511.26501
17702004.10.12 21:40close5900.461.255311.252511.265016.852300.10
17712004.10.12 21:46sell5910.461.255540.000000.00000
17722004.10.12 21:46modify5910.461.255541.258041.24554
17732004.10.12 23:20close5910.461.255991.258041.24554-20.622279.48
17742004.10.13 21:06sell5920.461.251850.000000.00000
17752004.10.13 21:06modify5920.461.251851.254351.24185
17762004.10.13 21:12close5920.461.251371.254351.2418513.502292.98
17772004.10.13 21:13sell5930.461.251720.000000.00000
17782004.10.13 21:13modify5930.461.251721.254221.24172
17792004.10.13 21:13close5930.461.251331.254221.2417210.202303.18
17802004.10.13 21:15sell5940.461.251750.000000.00000
17812004.10.13 21:15modify5940.461.251751.254251.24175
17822004.10.13 21:16close5940.461.251321.254251.2417511.672314.85
17832004.10.13 21:19sell5950.461.251840.000000.00000
17842004.10.13 21:19modify5950.461.251841.254341.24184
17852004.10.13 22:49close5950.461.252191.254341.24184-17.002297.85
17862004.10.14 21:01sell5960.461.244770.000000.00000
17872004.10.14 21:01modify5960.461.244771.247271.23477
17882004.10.14 21:12close5960.461.244451.247271.234777.692305.54
17892004.10.14 21:16sell5970.461.244830.000000.00000
17902004.10.14 21:16modify5970.461.244831.247331.23483
17912004.10.14 21:19close5970.461.244401.247331.2348311.762317.30
17922004.10.14 21:21sell5980.461.244890.000000.00000
17932004.10.14 21:21modify5980.461.244891.247391.23489
17942004.10.14 21:52close5980.461.244591.247391.234896.952324.25
17952004.10.18 21:00sell5990.461.231230.000000.00000
17962004.10.18 21:00modify5990.461.231231.233731.22123
17972004.10.18 21:41close5990.461.230801.233731.2212311.932336.18
17982004.10.18 21:45sell6000.471.231600.000000.00000
17992004.10.18 21:45modify6000.471.231601.234101.22160
18002004.10.18 23:28close6000.471.231901.234101.22160-15.682320.50
18012004.10.19 21:00sell6010.461.229080.000000.00000
18022004.10.19 21:00modify6010.461.229081.231581.21908
18032004.10.19 21:30close6010.461.228781.231581.219087.092327.59
18042004.10.20 21:00buy6020.471.220860.000000.00000
18052004.10.20 21:00modify6020.471.220861.218361.23086
18062004.10.20 21:09close6020.471.221651.218361.2308626.162353.75
18072004.10.20 21:50sell6030.471.222030.000000.00000
18082004.10.20 21:50modify6030.471.222031.224531.21203
18092004.10.20 22:13close6030.471.221521.224531.2120315.392369.14
18102004.10.21 21:06sell6040.471.217820.000000.00000
18112004.10.21 21:06modify6040.471.217821.220321.20782
18122004.10.21 21:08close6040.471.217311.220321.2078215.462384.60
18132004.10.21 21:24sell6050.481.217670.000000.00000
18142004.10.21 21:24modify6050.481.217671.220171.20767
18152004.10.21 21:55close6050.481.217221.220171.2076713.432398.03
18162004.10.21 21:55sell6060.481.217750.000000.00000
18172004.10.21 21:55modify6060.481.217751.220251.20775
18182004.10.21 22:00close6060.481.217261.220251.2077515.002413.03
18192004.10.25 21:23sell6070.481.196800.000000.00000
18202004.10.25 21:23modify6070.481.196801.199301.18680
18212004.10.25 21:30close6070.481.196091.199301.1868024.172437.20
18222004.10.25 21:36buy6080.491.195630.000000.00000
18232004.10.25 21:36modify6080.491.195631.193131.20563
18242004.10.25 21:48close6080.491.196191.193131.2056318.532455.73
18252004.10.25 21:49sell6090.491.196650.000000.00000
18262004.10.25 21:49modify6090.491.196651.199151.18665
18272004.10.25 21:50close6090.491.196111.199151.1866517.712473.44
18282004.10.25 21:54sell6100.491.196930.000000.00000
18292004.10.25 21:54modify6100.491.196931.199431.18693
18302004.10.25 22:07close6100.491.196311.199431.1869320.982494.42
18312004.10.26 21:06sell6110.501.201520.000000.00000
18322004.10.26 21:06modify6110.501.201521.204021.19152
18332004.10.26 22:07close6110.501.201701.204021.19152-11.992482.43
18342004.10.27 21:18sell6120.501.207630.000000.00000
18352004.10.27 21:18modify6120.501.207631.210131.19763
18362004.10.27 21:25close6120.501.206751.210131.1976331.962514.39
18372004.10.27 21:26sell6130.501.207370.000000.00000
18382004.10.27 21:26modify6130.501.207371.209871.19737
18392004.10.27 21:32close6130.501.206501.209871.1973731.552545.94
18402004.10.27 21:37sell6140.511.207330.000000.00000
18412004.10.27 21:37modify6140.511.207331.209831.19733
18422004.10.27 22:15close6140.511.207061.209831.197336.822552.76
18432004.11.03 22:25sell6150.511.193770.000000.00000
18442004.11.03 22:25modify6150.511.193771.196271.18377
18452004.11.03 22:59close6150.511.193311.196271.1837715.072567.83
18462004.11.04 22:09sell6160.511.187740.000000.00000
18472004.11.04 22:09modify6160.511.187741.190241.17774
18482004.11.04 22:48close6160.511.187501.190241.177745.722573.55
18492004.11.08 22:02buy6170.511.180700.000000.00000
18502004.11.08 22:02modify6170.511.180701.178201.19070
18512004.11.08 22:08close6170.511.181291.178201.1907020.882594.43
18522004.11.08 22:14sell6180.521.181600.000000.00000
18532004.11.08 22:14modify6180.521.181601.184101.17160
18542004.11.08 22:27close6180.521.181231.184101.1716011.612606.04
18552004.11.08 22:37sell6190.521.181680.000000.00000
18562004.11.08 22:37modify6190.521.181681.184181.17168
18572004.11.08 23:13close6190.521.181341.184181.1716810.292616.33
18582004.11.10 22:52sell6200.521.181870.000000.00000
18592004.11.10 22:52modify6200.521.181871.184371.17187
18602004.11.10 23:02close6200.521.181321.184371.1718719.532635.86
18612004.11.11 22:28sell6210.531.178070.000000.00000
18622004.11.11 22:28modify6210.531.178071.180571.16807
18632004.11.11 22:37close6210.531.177521.180571.1680719.992655.85
18642004.11.11 22:38sell6220.531.178130.000000.00000
18652004.11.11 22:38modify6220.531.178131.180631.16813
18662004.11.11 23:01close6220.531.177761.180631.1681311.882667.73
18672004.11.15 22:02buy6230.531.178530.000000.00000
18682004.11.15 22:02modify6230.531.178531.176031.18853
18692004.11.15 22:19close6230.531.178961.176031.1885314.562682.29
18702004.11.15 22:31sell6240.541.179190.000000.00000
18712004.11.15 22:31modify6240.541.179191.181691.16919
18722004.11.15 22:32close6240.541.178771.181691.1691914.382696.67
18732004.11.15 22:33sell6250.541.179210.000000.00000
18742004.11.15 22:33modify6250.541.179211.181711.16921
18752004.11.15 22:38close6250.541.178701.181711.1692118.502715.17
18762004.11.15 22:38sell6260.541.179170.000000.00000
18772004.11.15 22:38modify6260.541.179171.181671.16917
18782004.11.15 22:43close6260.541.178701.181671.1691716.672731.84
18792004.11.16 22:12buy6270.551.175350.000000.00000
18802004.11.16 22:12modify6270.551.175351.172851.18535
18812004.11.16 22:38close6270.551.175861.172851.1853518.902750.74
18822004.11.16 22:50buy6280.551.175380.000000.00000
18832004.11.16 22:50modify6280.551.175381.172881.18538
18842004.11.16 22:51close6280.551.175821.172881.1853815.632766.37
18852004.11.16 22:52buy6290.551.175390.000000.00000
18862004.11.16 22:52modify6290.551.175391.172891.18539
18872004.11.16 22:52close6290.551.175741.172891.1853911.422777.79
18882004.11.17 22:06sell6300.561.162850.000000.00000
18892004.11.17 22:06modify6300.561.162851.165351.15285
18902004.11.17 22:58close6300.561.162571.165351.152858.452786.24
18912004.11.18 22:03sell6310.561.171120.000000.00000
18922004.11.18 22:03modify6310.561.171121.173621.16112
18932004.11.18 22:10close6310.561.170541.173621.1611222.712808.95
18942004.11.18 22:22sell6320.561.171080.000000.00000
18952004.11.18 22:22modify6320.561.171081.173581.16108
18962004.11.18 22:39close6320.561.170751.173581.1610810.742819.69
18972004.11.18 22:41sell6330.561.171250.000000.00000
18982004.11.18 22:41modify6330.561.171251.173751.16125
18992004.11.18 23:18close6330.561.171091.173751.161252.612822.30
19002004.11.22 22:17sell6340.561.162870.000000.00000
19012004.11.22 22:17modify6340.561.162871.165371.15287
19022004.11.22 22:22close6340.561.162501.165371.1528712.782835.08
19032004.11.22 22:36sell6350.571.162870.000000.00000
19042004.11.22 22:36modify6350.571.162871.165371.15287
19052004.11.22 22:39close6350.571.162491.165371.1528713.502848.58
19062004.11.22 22:48buy6360.571.161920.000000.00000
19072004.11.22 22:48modify6360.571.161921.159421.17192
19082004.11.22 22:48close6360.571.162581.159421.1719227.232875.81
19092004.11.22 22:50buy6370.581.162040.000000.00000
19102004.11.22 22:50modify6370.581.162041.159541.17204
19112004.11.22 22:50close6370.581.162591.159541.1720422.222898.03
19122004.11.22 22:52sell6380.581.162840.000000.00000
19132004.11.22 22:52modify6380.581.162841.165341.15284
19142004.11.22 22:57close6380.581.162471.165341.1528413.242911.27
19152004.11.23 22:02buy6390.581.157920.000000.00000
19162004.11.23 22:02modify6390.581.157921.155421.16792
19172004.11.23 22:08close6390.581.158371.155421.1679217.312928.58
19182004.11.23 22:33buy6400.591.157800.000000.00000
19192004.11.23 22:33modify6400.591.157801.155301.16780
19202004.11.23 22:43close6400.591.158181.155301.1678014.052942.63
19212004.11.24 22:28buy6410.591.144800.000000.00000
19222004.11.24 22:28modify6410.591.144801.142301.15480
19232004.11.24 23:04close6410.591.144981.142301.154803.972946.60
19242004.11.25 22:00buy6420.591.139090.000000.00000
19252004.11.25 22:00modify6420.591.139091.136591.14909
19262004.11.25 23:11close6420.591.138711.136591.14909-25.002921.60
19272004.11.29 22:17sell6430.581.142590.000000.00000
19282004.11.29 22:17modify6430.581.142591.145091.13259
19292004.11.29 22:29close6430.581.142081.145091.1325920.682942.28
19302004.11.30 22:00sell6440.591.140720.000000.00000
19312004.11.30 22:00modify6440.591.140721.143221.13072
19322004.11.30 22:49close6440.591.139121.143221.1307277.563019.84
19332004.11.30 22:49buy6450.601.139120.000000.00000
19342004.11.30 22:49modify6450.601.139121.136621.14912
19352004.11.30 22:50close6450.601.140421.136621.1491263.003082.84
19362004.11.30 22:53buy6460.621.139070.000000.00000
19372004.11.30 22:53modify6460.621.139071.136571.14907
19382004.11.30 22:58close6460.621.140301.136571.1490761.303144.14
19392004.12.01 22:51sell6470.631.141330.000000.00000
19402004.12.01 22:51modify6470.631.141331.143831.13133
19412004.12.01 23:21close6470.631.140631.143831.1313332.993177.13
19422004.12.02 22:00sell6480.641.151520.000000.00000
19432004.12.02 22:00modify6480.641.151521.154021.14152
19442004.12.02 23:31close6480.641.151781.154021.14152-20.213156.92
19452004.12.06 22:21sell6490.631.141550.000000.00000
19462004.12.06 22:21modify6490.631.141551.144051.13155
19472004.12.06 22:23close6490.631.140881.144051.1315531.333188.25
19482004.12.06 22:30sell6500.641.141270.000000.00000
19492004.12.06 22:30modify6500.641.141271.143771.13127
19502004.12.06 22:31close6500.641.140801.143771.1312720.613208.86
19512004.12.06 22:31sell6510.641.141280.000000.00000
19522004.12.06 22:31modify6510.641.141281.143781.13128
19532004.12.06 23:15close6510.641.141161.143781.131280.973209.83
19542004.12.07 22:00sell6520.641.141160.000000.00000
19552004.12.07 22:00modify6520.641.141161.143661.13116
19562004.12.07 22:47close6520.641.140841.143661.1311612.193222.02
19572004.12.08 22:30buy6530.641.147430.000000.00000
19582004.12.08 22:30modify6530.641.147431.144931.15743
19592004.12.08 23:27close6530.641.147641.144931.157435.953227.97
19602004.12.09 22:00sell6540.651.150060.000000.00000
19612004.12.09 22:00modify6540.651.150061.152561.14006
19622004.12.09 22:40close6540.651.149891.152561.140063.763231.73
19632004.12.13 22:00sell6550.651.153750.000000.00000
19642004.12.13 22:00modify6550.651.153751.156251.14375
19652004.12.13 22:26close6550.651.153271.156251.1437521.203252.93
19662004.12.13 22:31buy6560.651.152740.000000.00000
19672004.12.13 22:31modify6560.651.152741.150241.16274
19682004.12.13 22:46close6560.651.153301.150241.1627425.713278.64
19692004.12.14 22:00sell6570.661.154290.000000.00000
19702004.12.14 22:00modify6570.661.154291.156791.14429
19712004.12.14 23:10close6570.661.154551.156791.14429-20.803257.84
19722004.12.16 22:00sell6580.651.158520.000000.00000
19732004.12.16 22:00modify6580.651.158521.161021.14852
19742004.12.16 22:24close6580.651.157951.161021.1485226.153283.99
19752004.12.20 22:00sell6590.661.149340.000000.00000
19762004.12.20 22:00modify6590.661.149341.151841.13934
19772004.12.20 22:36close6590.661.148641.151841.1393434.283318.27
19782004.12.21 22:00sell6600.661.153620.000000.00000
19792004.12.21 22:00modify6600.661.153621.156121.14362
19802004.12.21 23:00close6600.661.153471.156121.143622.643320.91
19812004.12.22 22:00sell6610.661.152720.000000.00000
19822004.12.22 22:00modify6610.661.152721.155221.14272
19832004.12.22 22:10close6610.661.152491.155221.142727.233328.14
19842004.12.22 22:12buy6620.671.152230.000000.00000
19852004.12.22 22:12modify6620.671.152231.149731.16223
19862004.12.22 22:19close6620.671.152671.149731.1622319.553347.69
19872004.12.22 22:21buy6630.671.152000.000000.00000
19882004.12.22 22:21modify6630.671.152001.149501.16200
19892004.12.22 22:27close6630.671.152561.149501.1620026.523374.21
19902004.12.22 22:51buy6640.671.152150.000000.00000
19912004.12.22 22:51modify6640.671.152151.149651.16215
19922004.12.22 22:52close6640.671.152461.149651.1621511.993386.20
19932004.12.23 22:08sell6650.681.143870.000000.00000
19942004.12.23 22:08modify6650.681.143871.146371.13387
19952004.12.23 22:42close6650.681.143401.146371.1338721.833408.03
19962004.12.27 22:02buy6660.681.135030.000000.00000
19972004.12.27 22:02modify6660.681.135031.132531.14503
19982004.12.27 22:48close6660.681.135131.132531.14503-0.133407.90
19992004.12.28 22:29buy6670.681.133150.000000.00000
20002004.12.28 22:29modify6670.681.133151.130651.14315
20012004.12.28 22:59close6670.681.133391.130651.143158.283416.18
20022004.12.29 22:24buy6680.681.133030.000000.00000
20032004.12.29 22:24modify6680.681.133031.130531.14303
20042004.12.29 22:54close6680.681.133201.130531.143034.083420.26
20052004.12.30 22:03sell6690.681.131960.000000.00000
20062004.12.30 22:03modify6690.681.131961.134461.12196
20072004.12.30 22:18close6690.681.131511.134461.1219620.923441.18
20082004.12.30 22:22sell6700.691.132020.000000.00000
20092004.12.30 22:22modify6700.691.132021.134521.12202
20102004.12.30 22:49close6700.691.131571.134521.1220221.233462.41
20112004.12.30 22:51sell6710.691.132190.000000.00000
20122004.12.30 22:51modify6710.691.132191.134691.12219
20132004.12.30 22:51close6710.691.131431.134691.1221940.143502.55
20142004.12.30 22:54sell6720.701.132220.000000.00000
20152004.12.30 22:54modify6720.701.132221.134721.12222
20162004.12.30 22:57close6720.701.131651.134721.1222228.963531.51
20172005.01.04 22:50sell6730.711.168270.000000.00000
20182005.01.04 22:50modify6730.711.168271.170771.15827
20192005.01.04 23:19close6730.711.167441.170771.1582744.093575.60
20202005.01.05 22:08buy6740.721.167720.000000.00000
20212005.01.05 22:08modify6740.721.167721.165221.17772
20222005.01.05 23:44close6740.721.167431.165221.17772-24.373551.23
20232005.01.06 22:00sell6750.711.174840.000000.00000
20242005.01.06 22:00modify6750.711.174841.177341.16484
20252005.01.06 22:14close6750.711.174201.177341.1648432.313583.54
20262005.01.06 22:29buy6760.721.173780.000000.00000
20272005.01.06 22:29modify6760.721.173781.171281.18378
20282005.01.06 23:09close6760.721.174081.171281.1837811.923595.46
20292005.01.10 22:00sell6770.721.182330.000000.00000
20302005.01.10 22:00modify6770.721.182331.184831.17233
20312005.01.10 22:06close6770.721.181701.184831.1723331.913627.37
20322005.01.10 22:09buy6780.731.181240.000000.00000
20332005.01.10 22:09modify6780.731.181241.178741.19124
20342005.01.10 22:20close6780.731.181711.178741.1912422.463649.83
20352005.01.10 22:48buy6790.731.180840.000000.00000
20362005.01.10 22:48modify6790.731.180841.178341.19084
20372005.01.11 00:11close6790.731.179771.178341.19084-69.003580.82
20382005.01.11 22:00sell6800.721.183330.000000.00000
20392005.01.11 22:00modify6800.721.183331.185831.17333
20402005.01.11 22:14close6800.721.182541.185831.1733341.623622.44
20412005.01.11 22:28buy6810.721.181910.000000.00000
20422005.01.11 22:28modify6810.721.181911.179411.19191
20432005.01.11 23:25close6810.721.182171.179411.191919.363631.80
20442005.01.12 22:00sell6820.731.168030.000000.00000
20452005.01.12 22:00modify6820.731.168031.170531.15803
20462005.01.12 23:14close6820.731.167831.170531.158035.933637.73
20472005.01.13 22:46sell6830.731.172050.000000.00000
20482005.01.13 22:46modify6830.731.172051.174551.16205
20492005.01.13 22:51close6830.731.171531.174551.1620525.833663.56
20502005.01.17 22:01sell6840.731.183500.000000.00000
20512005.01.17 22:01modify6840.731.183501.186001.17350
20522005.01.17 22:30close6840.731.182911.186001.1735029.843693.40
20532005.01.17 22:33buy6850.741.182700.000000.00000
20542005.01.17 22:33modify6850.741.182701.180201.19270
20552005.01.17 22:34close6850.741.183151.180201.1927021.493714.89
20562005.01.17 22:41sell6860.741.183470.000000.00000
20572005.01.17 22:41modify6860.741.183471.185971.17347
20582005.01.17 22:45close6860.741.183101.185971.1734716.483731.37
20592005.01.17 22:46sell6870.751.183550.000000.00000
20602005.01.17 22:46modify6870.751.183551.186051.17355
20612005.01.17 23:32close6870.751.183681.186051.17355-14.993716.38
20622005.01.18 22:00sell6880.741.185460.000000.00000
20632005.01.18 22:00modify6880.741.185461.187961.17546
20642005.01.18 22:13close6880.741.184951.187961.1754625.193741.57
20652005.01.18 22:20sell6890.751.185510.000000.00000
20662005.01.18 22:20modify6890.751.185511.188011.17551
20672005.01.18 22:21close6890.751.185031.188011.1755123.633765.20
20682005.01.18 22:37sell6900.751.185490.000000.00000
20692005.01.18 22:37modify6900.751.185491.187991.17549
20702005.01.18 23:42close6900.751.185221.187991.1754910.343775.54
20712005.01.19 22:06buy6910.761.185410.000000.00000
20722005.01.19 22:06modify6910.761.185411.182911.19541
20732005.01.19 23:15close6910.761.185151.182911.19541-23.513752.03
20742005.01.20 22:00sell6920.751.189880.000000.00000
20752005.01.20 22:00modify6920.751.189881.192381.17988
20762005.01.20 23:11close6920.751.190041.192381.17988-16.833735.20
20772005.01.24 22:07sell6930.751.183480.000000.00000
20782005.01.24 22:07modify6930.751.183481.185981.17348
20792005.01.25 00:34close6930.751.184701.185981.17348-90.793644.42
20802005.01.25 22:24buy6940.731.192650.000000.00000
20812005.01.25 22:24modify6940.731.192651.190151.20265
20822005.01.25 22:46close6940.731.192961.190151.2026512.403656.82
20832005.01.25 22:51sell6950.731.193240.000000.00000
20842005.01.25 22:51modify6950.731.193241.195741.18324
20852005.01.25 22:57close6950.731.192821.195741.1832419.133675.95
20862005.01.26 22:10sell6960.741.184120.000000.00000
20872005.01.26 22:10modify6960.741.184121.186621.17412
20882005.01.26 22:15close6960.741.182971.186621.1741265.283741.23
20892005.01.26 22:23buy6970.751.182120.000000.00000
20902005.01.26 22:23modify6970.751.182121.179621.19212
20912005.01.26 22:27close6970.751.183101.179621.1921255.373796.60
20922005.01.26 22:36sell6980.761.183760.000000.00000
20932005.01.26 22:36modify6980.761.183761.186261.17376
20942005.01.26 23:17close6980.761.183311.186261.1737622.063818.66
20952005.01.27 22:11buy6990.761.183720.000000.00000
20962005.01.27 22:11modify6990.761.183721.181221.19372
20972005.01.27 22:35close6990.761.184111.181221.1937218.193836.85
20982005.01.31 22:02buy7000.771.188210.000000.00000
20992005.01.31 22:02modify7000.771.188211.185711.19821
21002005.01.31 22:58close7000.771.188141.185711.19821-11.473825.38
21012005.02.01 22:00sell7010.771.190640.000000.00000
21022005.02.01 22:00modify7010.771.190641.193141.18064
21032005.02.01 22:22close7010.771.189901.193141.1806440.963866.34
21042005.02.01 22:23sell7020.771.191250.000000.00000
21052005.02.01 22:23modify7020.771.191251.193751.18125
21062005.02.01 22:23close7020.771.190211.193751.1812560.353926.69
21072005.02.01 22:24sell7030.791.191170.000000.00000
21082005.02.01 22:24modify7030.791.191171.193671.18117
21092005.02.01 23:05close7030.791.190951.193671.181177.483934.17
21102005.02.02 22:00sell7040.791.192700.000000.00000
21112005.02.02 22:00modify7040.791.192701.195201.18270
21122005.02.02 22:31close7040.791.191981.195201.1827040.613974.78
21132005.02.03 22:09buy7050.791.201430.000000.00000
21142005.02.03 22:09modify7050.791.201431.198931.21143
21152005.02.03 22:14close7050.791.201741.198931.2114313.273988.05
21162005.02.03 22:16buy7060.801.201330.000000.00000
21172005.02.03 22:16modify7060.801.201331.198831.21133
21182005.02.03 22:42close7060.801.201741.198831.2113320.094008.14
21192005.02.03 22:46sell7070.801.201970.000000.00000
21202005.02.03 22:46modify7070.801.201971.204471.19197
21212005.02.03 23:54close7070.801.202131.204471.19197-17.853990.29
21222005.02.07 22:04sell7080.801.224510.000000.00000
21232005.02.07 22:04modify7080.801.224511.227011.21451
21242005.02.07 23:26close7080.801.224601.227011.21451-13.083977.21
21252005.02.08 22:01sell7090.801.221650.000000.00000
21262005.02.08 22:01modify7090.801.221651.224151.21165
21272005.02.08 22:32close7090.801.220951.224151.2116538.674015.88
21282005.02.08 22:32buy7100.801.220340.000000.00000
21292005.02.08 22:32modify7100.801.220341.217841.23034
21302005.02.08 22:33close7100.801.221801.217841.2303488.404104.28
21312005.02.08 22:33sell7110.821.222220.000000.00000
21322005.02.08 22:33modify7110.821.222221.224721.21222
21332005.02.08 23:03close7110.821.221511.224721.2122240.284144.56
21342005.02.09 22:10sell7120.831.216480.000000.00000
21352005.02.09 22:10modify7120.831.216481.218981.20648
21362005.02.09 22:22close7120.831.216141.218981.2064815.734160.29
21372005.02.09 22:22sell7130.831.216530.000000.00000
21382005.02.09 22:22modify7130.831.216531.219031.20653
21392005.02.09 22:32close7130.831.216101.219031.2065321.884182.17
21402005.02.09 22:33buy7140.841.215690.000000.00000
21412005.02.09 22:33modify7140.841.215691.213191.22569
21422005.02.09 22:37close7140.841.216211.213191.2256928.354210.52
21432005.02.09 22:38buy7150.841.215410.000000.00000
21442005.02.09 22:38modify7150.841.215411.212911.22541
21452005.02.09 22:50close7150.841.216111.212911.2254140.794251.31
21462005.02.10 22:00sell7160.851.208180.000000.00000
21472005.02.10 22:00modify7160.851.208181.210681.19818
21482005.02.10 22:54close7160.851.207961.210681.198187.834259.14
21492005.02.14 22:26buy7170.851.196730.000000.00000
21502005.02.14 22:26modify7170.851.196731.194231.20673
21512005.02.14 22:47close7170.851.197711.194231.2067361.904321.04
21522005.02.14 22:55sell7180.861.198190.000000.00000
21532005.02.14 22:55modify7180.861.198191.200691.18819
21542005.02.14 23:35close7180.861.197431.200691.1881946.844367.88
21552005.02.15 22:00buy7190.871.189520.000000.00000
21562005.02.15 22:00modify7190.871.189521.187021.19952
21572005.02.15 22:04close7190.871.190021.187021.1995228.724396.60
21582005.02.15 22:30buy7200.881.189370.000000.00000
21592005.02.15 22:30modify7200.881.189371.186871.19937
21602005.02.15 22:48close7200.881.189761.186871.1993720.934417.53
21612005.02.16 22:08buy7210.881.186590.000000.00000
21622005.02.16 22:08modify7210.881.186591.184091.19659
21632005.02.16 22:48close7210.881.186811.184091.196598.394425.92
21642005.02.16 22:55sell7220.891.187280.000000.00000
21652005.02.16 22:55modify7220.891.187281.189781.17728
21662005.02.17 00:05close7220.891.187421.189781.17728-42.734383.19
21672005.02.17 22:36buy7230.881.183080.000000.00000
21682005.02.17 22:36modify7230.881.183081.180581.19308
21692005.02.17 23:17close7230.881.183441.180581.1930818.854402.04
21702005.02.21 22:00buy7240.881.181620.000000.00000
21712005.02.21 22:00modify7240.881.181621.179121.19162
21722005.02.21 22:38close7240.881.182051.179121.1916224.094426.13
21732005.02.21 22:59sell7250.891.182740.000000.00000
21742005.02.21 22:59modify7250.891.182741.185241.17274
21752005.02.22 00:00close7250.891.182561.185241.17274-2.544423.59
21762005.02.22 22:00buy7260.881.157930.000000.00000
21772005.02.22 22:00modify7260.881.157931.155431.16793
21782005.02.22 22:20close7260.881.158201.155431.1679312.594436.18
21792005.02.22 22:50sell7270.891.158960.000000.00000
21802005.02.22 22:50modify7270.891.158961.161461.14896
21812005.02.22 23:04close7270.891.158171.161461.1489652.704488.88
21822005.02.23 22:02sell7280.901.163700.000000.00000
21832005.02.23 22:02modify7280.901.163701.166201.15370
21842005.02.23 22:58close7280.901.163641.166201.15370-3.464485.42
21852005.02.24 22:41sell7290.901.169460.000000.00000
21862005.02.24 22:41modify7290.901.169461.171961.15946
21872005.02.24 23:25close7290.901.168471.171961.1594668.154553.57
21882005.02.28 22:00sell7300.911.162850.000000.00000
21892005.02.28 22:00modify7300.911.162851.165351.15285
21902005.02.28 22:23close7300.911.161891.165351.1528567.004620.57
21912005.02.28 22:45sell7310.921.163270.000000.00000
21922005.02.28 22:45modify7310.921.163271.165771.15327
21932005.03.01 00:01close7310.921.163721.165771.15327-52.214568.36
21942005.03.01 22:00buy7320.911.164800.000000.00000
21952005.03.01 22:00modify7320.911.164801.162301.17480
21962005.03.01 22:03close7320.911.165311.162301.1748031.644600.00
21972005.03.01 22:19buy7330.921.164380.000000.00000
21982005.03.01 22:19modify7330.921.164381.161881.17438
21992005.03.01 22:21close7330.921.165191.161881.1743855.684655.68
22002005.03.01 22:48sell7340.931.165440.000000.00000
22012005.03.01 22:48modify7340.931.165441.167941.15544
22022005.03.01 22:59close7340.931.165021.167941.1554425.164680.84
22032005.03.03 22:05sell7350.941.181030.000000.00000
22042005.03.03 22:05modify7350.941.181031.183531.17103
22052005.03.03 22:51close7350.941.180761.183531.1710313.034693.87
22062005.03.03 22:54sell7360.941.181110.000000.00000
22072005.03.03 22:54modify7360.941.181111.183611.17111
22082005.03.03 22:58close7360.941.180791.183611.1711117.014710.88
22092005.03.07 22:04buy7370.941.174600.000000.00000
22102005.03.07 22:04modify7370.941.174601.172101.18460
22112005.03.07 23:06close7370.941.174621.172101.18460-6.864704.02
22122005.03.09 21:00sell7380.941.158550.000000.00000
22132005.03.09 21:00modify7380.941.158551.161051.14855
22142005.03.09 22:05close7380.941.158271.161051.1485514.264718.28
22152005.03.10 21:14sell7390.941.153170.000000.00000
22162005.03.10 21:14modify7390.941.153171.155671.14317
22172005.03.10 22:23close7390.941.153251.155671.14317-14.984703.30
22182005.03.14 21:39sell7400.941.159430.000000.00000
22192005.03.14 21:39modify7400.941.159431.161931.14943
22202005.03.14 22:01close7400.941.159211.161931.149439.384712.68
22212005.03.15 21:01sell7410.941.164460.000000.00000
22222005.03.15 21:01modify7410.941.164461.166961.15446
22232005.03.15 22:46close7410.941.165001.166961.15446-52.034660.65
22242005.03.16 21:11buy7420.931.151700.000000.00000
22252005.03.16 21:11modify7420.931.151701.149201.16170
22262005.03.16 21:18close7420.931.152521.149201.1617057.804718.45
22272005.03.16 21:42buy7430.941.151980.000000.00000
22282005.03.16 21:42modify7430.941.151981.149481.16198
22292005.03.16 21:59close7430.941.152361.149481.1619822.544740.99
22302005.03.17 21:28buy7440.951.156280.000000.00000
22312005.03.17 21:28modify7440.951.156281.153781.16628
22322005.03.17 21:38close7440.951.156771.153781.1662831.694772.68
22332005.03.21 21:09buy7450.951.176770.000000.00000
22342005.03.21 21:09modify7450.951.176771.174271.18677
22352005.03.21 21:10close7450.951.177401.174271.1867742.284814.96
22362005.03.21 21:11buy7460.961.176730.000000.00000
22372005.03.21 21:11modify7460.961.176731.174231.18673
22382005.03.21 21:11close7460.961.177261.174231.1867334.584849.54
22392005.03.21 21:12buy7470.971.175950.000000.00000
22402005.03.21 21:12modify7470.971.175951.173451.18595
22412005.03.21 21:12close7470.971.177361.173451.18595107.444956.98
22422005.03.21 21:13buy7480.991.176410.000000.00000
22432005.03.21 21:13modify7480.991.176411.173911.18641
22442005.03.21 21:14close7480.991.177241.173911.1864160.895017.87
22452005.03.21 21:25sell7491.001.177670.000000.00000
22462005.03.21 21:25modify7491.001.177671.180171.16767
22472005.03.21 22:27close7491.001.177591.180171.16767-2.215015.66
22482005.03.23 21:07buy7501.001.196340.000000.00000
22492005.03.23 21:07modify7501.001.196341.193841.20634
22502005.03.23 21:52close7501.001.196141.193841.20634-25.724989.94
22512005.03.24 21:10sell7511.001.201250.000000.00000
22522005.03.24 21:10modify7511.001.201251.203751.19125
22532005.03.24 21:31close7511.001.200941.203751.1912516.815006.75
22542005.03.24 21:37sell7521.001.201280.000000.00000
22552005.03.24 21:37modify7521.001.201281.203781.19128
22562005.03.24 21:38close7521.001.200961.203781.1912817.655024.40
22572005.03.24 21:52sell7531.001.201190.000000.00000
22582005.03.24 21:52modify7531.001.201191.203691.19119
22592005.03.24 22:02close7531.001.200911.203691.1911914.325038.72
22602005.03.28 21:02buy7541.011.204020.000000.00000
22612005.03.28 21:02modify7541.011.204021.201521.21402
22622005.03.28 21:43close7541.011.204171.201521.214023.495042.21
22632005.03.28 21:54buy7551.011.203450.000000.00000
22642005.03.28 21:54modify7551.011.203451.200951.21345
22652005.03.28 22:21close7551.011.203801.200951.2134520.285062.49
22662005.03.29 21:31buy7561.011.201170.000000.00000
22672005.03.29 21:31modify7561.011.201171.198671.21117
22682005.03.29 21:55close7561.011.201471.198671.2111716.135078.62
22692005.03.30 21:00sell7571.021.199590.000000.00000
22702005.03.30 21:00modify7571.021.199591.202091.18959
22712005.03.30 21:18close7571.021.198571.202091.1895977.625156.24
22722005.03.30 21:47sell7581.031.199700.000000.00000
22732005.03.30 21:47modify7581.031.199701.202201.18970
22742005.03.30 22:29close7581.031.199301.202201.1897025.085181.32
22752005.03.31 21:15sell7591.041.196340.000000.00000
22762005.03.31 21:15modify7591.041.196341.198841.18634
22772005.03.31 21:21close7591.041.195791.198841.1863438.475219.79
22782005.03.31 21:25sell7601.041.196320.000000.00000
22792005.03.31 21:25modify7601.041.196321.198821.18632
22802005.03.31 22:23close7601.041.196161.198821.186324.555224.34
22812005.04.04 21:00sell7611.041.209450.000000.00000
22822005.04.04 21:00modify7611.041.209451.211951.19945
22832005.04.04 21:37close7611.041.208971.211951.1994531.935256.27
22842005.04.04 21:49buy7621.051.208740.000000.00000
22852005.04.04 21:49modify7621.051.208741.206241.21874
22862005.04.04 22:17close7621.051.208891.206241.218743.585259.85
22872005.04.05 21:04sell7631.051.205310.000000.00000
22882005.04.05 21:04modify7631.051.205311.207811.19531
22892005.04.05 22:38close7631.051.205991.207811.19531-68.655191.20
22902005.04.06 21:06sell7641.041.205520.000000.00000
22912005.04.06 21:06modify7641.041.205521.208021.19552
22922005.04.06 21:27close7641.041.205191.208021.1955219.125210.32
22932005.04.06 21:38buy7651.041.204890.000000.00000
22942005.04.06 21:38modify7651.041.204891.202391.21489
22952005.04.06 21:54close7651.041.205201.202391.2148917.395227.71
22962005.04.07 21:27sell7661.051.206940.000000.00000
22972005.04.07 21:27modify7661.051.206941.209441.19694
22982005.04.07 21:29close7661.051.206631.209441.1969417.535245.24
22992005.04.07 21:32sell7671.051.206860.000000.00000
23002005.04.07 21:32modify7671.051.206861.209361.19686
23012005.04.07 23:07close7671.051.207231.209361.19686-41.635203.61
23022005.04.11 21:10sell7681.041.193560.000000.00000
23032005.04.11 21:10modify7681.041.193561.196061.18356
23042005.04.11 21:15close7681.041.193111.196061.1835629.875233.48
23052005.04.11 21:17sell7691.051.193620.000000.00000
23062005.04.11 21:17modify7691.051.193621.196121.18362
23072005.04.11 21:56close7691.051.193301.196121.1836218.715252.19
23082005.04.12 21:20buy7701.051.198040.000000.00000
23092005.04.12 21:20modify7701.051.198041.195541.20804
23102005.04.12 21:26close7701.051.198671.195541.2080445.745297.93
23112005.04.12 21:44sell7711.061.199130.000000.00000
23122005.04.12 21:44modify7711.061.199131.201631.18913
23132005.04.12 21:52close7711.061.198551.201631.1891341.765339.69
23142005.04.12 21:53sell7721.071.199140.000000.00000
23152005.04.12 21:53modify7721.071.199141.201641.18914
23162005.04.12 22:02close7721.071.197211.201641.18914162.865502.55
23172005.04.13 21:24buy7731.101.198450.000000.00000
23182005.04.13 21:24modify7731.101.198451.195951.20845
23192005.04.13 21:31close7731.101.199481.195951.2084584.565587.11
23202005.04.14 21:00sell7741.121.213810.000000.00000
23212005.04.14 21:00modify7741.121.213811.216311.20381
23222005.04.14 23:12close7741.121.214801.216311.20381-101.355485.76
23232005.04.18 21:00buy7751.101.187440.000000.00000
23242005.04.18 21:00modify7751.101.187441.184941.19744
23252005.04.18 21:02close7751.101.188031.184941.1974444.735530.49
23262005.04.18 21:03sell7761.111.188550.000000.00000
23272005.04.18 21:03modify7761.111.188551.191051.17855
23282005.04.18 21:17close7761.111.187911.191051.1785549.815580.30
23292005.04.18 21:20buy7771.121.187270.000000.00000
23302005.04.18 21:20modify7771.121.187271.184771.19727
23312005.04.18 22:24close7771.121.187571.184771.1972718.215598.51
23322005.04.19 21:10sell7781.121.180910.000000.00000
23332005.04.19 21:10modify7781.121.180911.183411.17091
23342005.04.19 22:07close7781.121.180721.183411.170917.945606.45
23352005.04.20 21:00sell7791.121.177780.000000.00000
23362005.04.20 21:00modify7791.121.177781.180281.16778
23372005.04.20 21:27close7791.121.177291.180281.1677836.545642.99
23382005.04.21 21:01sell7801.131.182830.000000.00000
23392005.04.21 21:01modify7801.131.182831.185331.17283
23402005.04.21 21:09close7801.131.182451.185331.1728326.145669.13
23412005.04.21 21:21buy7811.131.182060.000000.00000
23422005.04.21 21:21modify7811.131.182061.179561.19206
23432005.04.21 21:41close7811.131.182271.179561.192069.905679.03
23442005.04.25 21:24sell7821.141.187650.000000.00000
23452005.04.25 21:24modify7821.141.187651.190151.17765
23462005.04.25 21:44close7821.141.187171.190151.1776535.835714.86
23472005.04.25 21:45sell7831.141.187630.000000.00000
23482005.04.25 21:45modify7831.141.187631.190131.17763
23492005.04.25 22:45close7831.141.187681.190131.17763-15.065699.80
23502005.04.26 21:41buy7841.141.186150.000000.00000
23512005.04.26 21:41modify7841.141.186151.183651.19615
23522005.04.26 22:17close7841.141.186391.183651.1961512.805712.60
23532005.04.27 21:03sell7851.141.192470.000000.00000
23542005.04.27 21:03modify7851.141.192471.194971.18247
23552005.04.27 21:06close7851.141.191901.194971.1824744.265756.86
23562005.04.27 21:11sell7861.151.192530.000000.00000
23572005.04.27 21:11modify7861.151.192531.195031.18253
23582005.04.27 21:38close7861.151.192131.195031.1825328.245785.10
23592005.04.27 21:40sell7871.161.192520.000000.00000
23602005.04.27 21:40modify7871.161.192521.195021.18252
23612005.04.27 23:09close7871.161.192911.195021.18252-48.365736.74
23622005.04.28 21:02buy7881.151.192490.000000.00000
23632005.04.28 21:02modify7881.151.192491.189991.20249
23642005.04.28 21:03close7881.151.193001.189991.2024938.815775.55
23652005.04.28 21:14buy7891.161.192420.000000.00000
23662005.04.28 21:14modify7891.161.192421.189921.20242
23672005.04.28 21:20close7891.161.192881.189921.2024234.295809.84
23682005.04.28 21:31buy7901.161.192130.000000.00000
23692005.04.28 21:31modify7901.161.192131.189631.20213
23702005.04.28 22:41close7901.161.192281.189631.202134.155813.99
23712005.05.02 21:00sell7911.161.197460.000000.00000
23722005.05.02 21:00modify7911.161.197461.199961.18746
23732005.05.02 22:26close7911.161.197331.199961.187462.155816.14
23742005.05.03 21:00sell7921.161.198390.000000.00000
23752005.05.03 21:00modify7921.161.198391.200891.18839
23762005.05.03 22:03close7921.161.198141.200891.1883913.765829.90
23772005.05.04 21:01sell7931.171.192040.000000.00000
23782005.05.04 21:01modify7931.171.192041.194541.18204
23792005.05.04 21:33close7931.171.191661.194541.1820426.785856.68
23802005.05.04 21:46buy7941.171.191320.000000.00000
23812005.05.04 21:46modify7941.171.191321.188821.20132
23822005.05.04 21:54close7941.171.191771.188821.2013233.655890.33
23832005.05.04 21:54buy7951.181.191200.000000.00000
23842005.05.04 21:54modify7951.181.191201.188701.20120
23852005.05.04 22:50close7951.181.191141.188701.20120-16.565873.77
23862005.05.05 21:06buy7961.171.192650.000000.00000
23872005.05.05 21:06modify7961.171.192651.190151.20265
23882005.05.05 21:43close7961.171.193091.190151.2026532.625906.39
23892005.05.09 21:10buy7971.181.204430.000000.00000
23902005.05.09 21:10modify7971.181.204431.201931.21443
23912005.05.09 22:04close7971.181.204171.201931.21443-36.105870.29
23922005.05.10 21:00buy7981.171.200770.000000.00000
23932005.05.10 21:00modify7981.171.200771.198271.21077
23942005.05.10 22:02close7981.171.200741.198271.21077-13.455856.84
23952005.05.11 21:01buy7991.171.205010.000000.00000
23962005.05.11 21:01modify7991.171.205011.202511.21501
23972005.05.11 21:05close7991.171.205591.202511.2150145.765902.60
23982005.05.11 21:09sell8001.181.206000.000000.00000
23992005.05.11 21:09modify8001.181.206001.208501.19600
24002005.05.11 21:32close8001.181.205311.208501.1960056.935959.53
24012005.05.11 21:33sell8011.191.206280.000000.00000
24022005.05.11 21:33modify8011.191.206281.208781.19628
24032005.05.11 21:37close8011.191.205471.208781.1962869.256028.78
24042005.05.12 21:00sell8021.211.215230.000000.00000
24052005.05.12 21:00modify8021.211.215231.217731.20523
24062005.05.12 21:15s/l8021.211.217731.217731.20523-259.275769.51
24072005.05.16 21:00buy8031.151.221220.000000.00000
24082005.05.16 21:00modify8031.151.221221.218721.23122
24092005.05.16 21:01close8031.151.221731.218721.2312237.665807.17
24102005.05.16 21:05sell8041.161.222210.000000.00000
24112005.05.16 21:05modify8041.161.222211.224711.21221
24122005.05.16 21:19close8041.161.221401.224711.2122166.495873.66
24132005.05.16 21:22sell8051.171.222210.000000.00000
24142005.05.16 21:22modify8051.171.222211.224711.21221
24152005.05.16 22:13close8051.171.222181.224711.21221-7.665866.00
24162005.05.17 21:23buy8061.171.224660.000000.00000
24172005.05.17 21:23modify8061.171.224661.222161.23466
24182005.05.17 21:25close8061.171.225481.222161.2346667.765933.76
24192005.05.17 21:48buy8071.191.224200.000000.00000
24202005.05.17 21:48modify8071.191.224201.221701.23420
24212005.05.17 22:11close8071.191.225111.221701.2342077.686011.44
24222005.05.18 21:32sell8081.201.217850.000000.00000
24232005.05.18 21:32modify8081.201.217851.220351.20785
24242005.05.18 22:29close8081.201.217611.220351.2078512.856024.29
24252005.05.19 21:02buy8091.201.221480.000000.00000
24262005.05.19 21:02modify8091.201.221481.218981.23148
24272005.05.19 21:30close8091.201.221801.218981.2314820.636044.92
24282005.05.23 21:00sell8101.211.230700.000000.00000
24292005.05.23 21:00modify8101.211.230701.233201.22070
24302005.05.23 22:35close8101.211.231031.233201.22070-43.336001.59
24312005.05.24 21:05sell8111.201.229290.000000.00000
24322005.05.24 21:05modify8111.201.229291.231791.21929
24332005.05.24 21:14close8111.201.228761.231791.2192940.966042.55
24342005.05.24 21:22sell8121.211.229290.000000.00000
24352005.05.24 21:22modify8121.211.229291.231791.21929
24362005.05.25 00:07s/l8121.211.231791.231791.21929-267.435775.12
24372005.05.25 21:00sell8131.161.226750.000000.00000
24382005.05.25 21:00modify8131.161.226751.229251.21675
24392005.05.25 21:11close8131.161.226281.229251.2167534.025809.14
24402005.05.25 21:19sell8141.161.226690.000000.00000
24412005.05.25 21:19modify8141.161.226691.229191.21669
24422005.05.25 21:30close8141.161.226121.229191.2166943.495852.63
24432005.05.25 21:30buy8151.171.225970.000000.00000
24442005.05.25 21:30modify8151.171.225971.223471.23597
24452005.05.25 21:31close8151.171.226641.223471.2359753.385906.01
24462005.05.25 21:33sell8161.181.226730.000000.00000
24472005.05.25 21:33modify8161.181.226731.229231.21673
24482005.05.25 21:33close8161.181.226371.229231.2167324.025930.03
24492005.05.25 21:43sell8171.191.226690.000000.00000
24502005.05.25 21:43modify8171.191.226691.229191.21669
24512005.05.25 21:46close8171.191.226431.229191.2166914.525944.55
24522005.05.25 21:47sell8181.191.226800.000000.00000
24532005.05.25 21:47modify8181.191.226801.229301.21680
24542005.05.25 21:51close8181.191.226441.229301.2168024.225968.77
24552005.05.25 21:55sell8191.191.226750.000000.00000
24562005.05.25 21:55modify8191.191.226751.229251.21675
24572005.05.25 22:24close8191.191.226561.229251.216757.725976.49
24582005.05.26 21:08buy8201.201.235810.000000.00000
24592005.05.26 21:08modify8201.201.235811.233311.24581
24602005.05.26 21:20close8201.201.236111.233311.2458118.325994.81
24612005.05.26 21:21buy8211.201.235630.000000.00000
24622005.05.26 21:21modify8211.201.235631.233131.24563
24632005.05.26 21:58close8211.201.235841.233131.245639.596004.40
24642005.05.30 21:10sell8221.201.239060.000000.00000
24652005.05.30 21:10modify8221.201.239061.241561.22906
24662005.05.30 21:19close8221.201.238661.241561.2290627.956032.35
24672005.05.30 21:20sell8231.211.239000.000000.00000
24682005.05.30 21:20modify8231.211.239001.241501.22900
24692005.05.30 21:51close8231.211.238611.241501.2290027.216059.56
24702005.05.30 21:53buy8241.211.238120.000000.00000
24712005.05.30 21:53modify8241.211.238121.235621.24812
24722005.05.30 21:53close8241.211.238861.235621.2481261.396120.95
24732005.05.30 21:53sell8251.221.239020.000000.00000
24742005.05.30 21:53modify8251.221.239021.241521.22902
24752005.05.30 21:54close8251.221.238651.241521.2290225.466146.41
24762005.05.31 21:01sell8261.231.248530.000000.00000
24772005.05.31 21:01modify8261.231.248531.251031.23853
24782005.05.31 21:05close8261.231.248141.251031.2385327.366173.77
24792005.05.31 21:08buy8271.231.247750.000000.00000
24802005.05.31 21:08modify8271.231.247751.245251.25775
24812005.05.31 21:38close8271.231.248151.245251.2577528.356202.12
24822005.05.31 21:56buy8281.241.247280.000000.00000
24832005.05.31 21:56modify8281.241.247281.244781.25728
24842005.05.31 22:11close8281.241.247851.244781.2572845.486247.60
24852005.06.01 21:39buy8291.251.255300.000000.00000
24862005.06.01 21:39modify8291.251.255301.252801.26530
24872005.06.01 22:20close8291.251.255761.252801.2653034.546282.14
24882005.06.02 21:00sell8301.261.251650.000000.00000
24892005.06.02 21:00modify8301.261.251651.254151.24165
24902005.06.02 21:14close8301.261.250811.254151.2416573.286355.42
24912005.06.02 21:26sell8311.271.251600.000000.00000
24922005.06.02 21:26modify8311.271.251601.254101.24160
24932005.06.02 21:31close8311.271.250941.254101.2416055.586411.00
24942005.06.02 21:55buy8321.281.250470.000000.00000
24952005.06.02 21:55modify8321.281.250471.247971.26047
24962005.06.02 22:22close8321.281.251031.247971.2604745.786456.78
24972005.06.06 21:00sell8331.291.249310.000000.00000
24982005.06.06 21:00modify8331.291.249311.251811.23931
24992005.06.06 21:11close8331.291.248521.251811.2393170.016526.79
25002005.06.06 21:16sell8341.311.249410.000000.00000
25012005.06.06 21:16modify8341.311.249411.251911.23941
25022005.06.06 21:26close8341.311.248601.251911.2394173.196599.98
25032005.06.06 21:37buy8351.321.248220.000000.00000
25042005.06.06 21:37modify8351.321.248221.245721.25822
25052005.06.06 21:44close8351.321.248791.245721.2582248.376648.35
25062005.06.06 21:58sell8361.331.249210.000000.00000
25072005.06.06 21:58modify8361.331.249211.251711.23921
25082005.06.06 22:02close8361.331.248741.251711.2392138.096686.44
25092005.06.07 21:24buy8371.341.244770.000000.00000
25102005.06.07 21:24modify8371.341.244771.242271.25477
25112005.06.07 21:27close8371.341.245321.242271.2547747.126733.56
25122005.06.07 21:39sell8381.351.245550.000000.00000
25132005.06.07 21:39modify8381.351.245551.248051.23555
25142005.06.07 22:03close8381.351.245161.248051.2355530.136763.69
25152005.06.08 21:15buy8391.351.254240.000000.00000
25162005.06.08 21:15modify8391.351.254241.251741.26424
25172005.06.08 21:56close8391.351.254551.251741.2642421.216784.90
25182005.06.09 21:00buy8401.361.254120.000000.00000
25192005.06.09 21:00modify8401.361.254121.251621.26412
25202005.06.09 21:38close8401.361.254531.251621.2641232.216817.11
25212005.06.13 21:08sell8411.361.270420.000000.00000
25222005.06.13 21:08modify8411.361.270421.272921.26042
25232005.06.13 21:17close8411.361.269981.272921.2604234.886851.99
25242005.06.13 21:17sell8421.371.270430.000000.00000
25252005.06.13 21:17modify8421.371.270431.272931.26043
25262005.06.13 21:21close8421.371.269971.272931.2604337.296889.28
25272005.06.13 21:23sell8431.381.270420.000000.00000
25282005.06.13 21:23modify8431.381.270421.272921.26042
25292005.06.13 21:26close8431.381.270011.272921.2604232.136921.41
25302005.06.13 21:28sell8441.381.270440.000000.00000
25312005.06.13 21:28modify8441.381.270441.272941.26044
25322005.06.13 21:37close8441.381.270021.272941.2604433.226954.63
25332005.06.13 21:40sell8451.391.270420.000000.00000
25342005.06.13 21:40modify8451.391.270421.272921.26042
25352005.06.13 21:41close8451.391.270031.272921.2604230.176984.80
25362005.06.13 21:44sell8461.401.270410.000000.00000
25372005.06.13 21:44modify8461.401.270411.272911.26041
25382005.06.13 21:45close8461.401.270101.272911.2604121.577006.37
25392005.06.13 21:52buy8471.401.269740.000000.00000
25402005.06.13 21:52modify8471.401.269741.267241.27974
25412005.06.13 21:53close8471.401.270121.267241.2797429.297035.66
25422005.06.13 21:56sell8481.411.270470.000000.00000
25432005.06.13 21:56modify8481.411.270471.272971.26047
25442005.06.13 22:23close8481.411.270151.272971.2604722.837058.49
25452005.06.14 21:05sell8491.411.277690.000000.00000
25462005.06.14 21:05modify8491.411.277691.280191.26769
25472005.06.14 21:34close8491.411.277321.280191.2676928.157086.64
25482005.06.14 21:54sell8501.421.277910.000000.00000
25492005.06.14 21:54modify8501.421.277911.280411.26791
25502005.06.14 22:01close8501.421.277231.280411.2679162.827149.46
25512005.06.15 21:01buy8511.431.270570.000000.00000
25522005.06.15 21:01modify8511.431.270571.268071.28057
25532005.06.15 21:51close8511.431.270501.268071.28057-20.757128.71
25542005.06.16 21:01buy8521.431.271360.000000.00000
25552005.06.16 21:01modify8521.431.271361.268861.28136
25562005.06.16 21:40close8521.431.271731.268861.2813628.737157.44
25572005.06.20 21:00buy8531.431.270610.000000.00000
25582005.06.20 21:00modify8531.431.270611.268111.28061
25592005.06.20 21:10close8531.431.271261.268111.2806160.257217.69
25602005.06.20 21:22buy8541.441.270450.000000.00000
25612005.06.20 21:22modify8541.441.270451.267951.28045
25622005.06.20 22:12close8541.441.270401.267951.28045-18.637199.06
25632005.06.21 21:14sell8551.441.266170.000000.00000
25642005.06.21 21:14modify8551.441.266171.268671.25617
25652005.06.21 21:41close8551.441.265721.268671.2561738.247237.30
25662005.06.22 21:13sell8561.451.271750.000000.00000
25672005.06.22 21:13modify8561.451.271751.274251.26175
25682005.06.22 21:27close8561.451.271251.274251.2617543.987281.28
25692005.06.22 21:47buy8571.461.270730.000000.00000
25702005.06.22 21:47modify8571.461.270731.268231.28073
25712005.06.22 21:49close8571.461.271251.268231.2807346.587327.86
25722005.06.22 21:49buy8581.471.270830.000000.00000
25732005.06.22 21:49modify8581.471.270831.268331.28083
25742005.06.22 21:56close8581.471.271171.268331.2808326.097353.95
25752005.06.23 21:03sell8591.471.279760.000000.00000
25762005.06.23 21:03modify8591.471.279761.282261.26976
25772005.06.23 21:34close8591.471.278861.282261.2697690.227444.17
25782005.06.23 21:42sell8601.491.279620.000000.00000
25792005.06.23 21:42modify8601.491.279621.282121.26962
25802005.06.23 22:55close8601.491.279801.282121.26962-34.377409.80
25812005.06.27 21:24buy8611.481.267680.000000.00000
25822005.06.27 21:24modify8611.481.267681.265181.27768
25832005.06.27 22:09close8611.481.267921.265181.2776814.697424.49
25842005.06.28 21:07sell8621.481.281990.000000.00000
25852005.06.28 21:07modify8621.481.281991.284491.27199
25862005.06.28 21:14close8621.481.281061.284491.2719994.127518.61
25872005.06.28 21:34buy8631.501.280690.000000.00000
25882005.06.28 21:34modify8631.501.280691.278191.29069
25892005.06.28 22:17close8631.501.280971.278191.2906919.297537.90
25902005.06.29 21:05buy8641.511.281660.000000.00000
25912005.06.29 21:05modify8641.511.281661.279161.29166
25922005.06.29 21:45close8641.511.282301.279161.2916661.777599.67
25932005.06.30 21:07sell8651.521.281940.000000.00000
25942005.06.30 21:07modify8651.521.281941.284441.27194
25952005.06.30 21:10close8651.521.281281.284441.2719464.627664.29
25962005.06.30 21:14sell8661.531.281870.000000.00000
25972005.06.30 21:14modify8661.531.281871.284371.27187
25982005.06.30 21:21close8661.531.280921.284371.2718799.707763.99
25992005.06.30 21:21buy8671.551.280920.000000.00000
26002005.06.30 21:21modify8671.551.280921.278421.29092
26012005.06.30 21:21close8671.551.281601.278421.2909268.297832.28
26022005.06.30 21:37sell8681.571.281870.000000.00000
26032005.06.30 21:37modify8681.571.281871.284371.27187
26042005.06.30 21:46close8681.571.281351.284371.2718749.587881.86
26052005.06.30 21:55sell8691.581.281920.000000.00000
26062005.06.30 21:55modify8691.581.281921.284421.27192
26072005.06.30 22:19close8691.581.281541.284421.2719232.637914.49
26082005.07.04 21:06sell8701.581.303900.000000.00000
26092005.07.04 21:06modify8701.581.303901.306401.29390
26102005.07.04 21:40close8701.581.303371.306401.2939050.037964.52
26112005.07.04 21:44sell8711.591.303820.000000.00000
26122005.07.04 21:44modify8711.591.303821.306321.29382
26132005.07.04 22:04close8711.591.303521.306321.2938222.287986.80
26142005.07.05 21:01sell8721.601.303940.000000.00000
26152005.07.05 21:01modify8721.601.303941.306441.29394
26162005.07.05 21:12close8721.601.303221.306441.2939474.008060.80
26172005.07.06 21:19buy8731.611.301790.000000.00000
26182005.07.06 21:19modify8731.611.301791.299291.31179
26192005.07.06 21:47close8731.611.301951.299291.311795.308066.10
26202005.07.07 21:03buy8741.611.297880.000000.00000
26212005.07.07 21:03modify8741.611.297881.295381.30788
26222005.07.07 21:27close8741.611.298271.295381.3078833.878099.97
26232005.07.07 21:44sell8751.621.298720.000000.00000
26242005.07.07 21:44modify8751.621.298721.301221.28872
26252005.07.07 21:59close8751.621.298061.301221.2887267.798167.76
26262005.07.11 21:02buy8761.631.286790.000000.00000
26272005.07.11 21:02modify8761.631.286791.284291.29679
26282005.07.11 21:22close8761.631.287281.284291.2967947.388215.14
26292005.07.11 21:39buy8771.641.286710.000000.00000
26302005.07.11 21:39modify8771.641.286711.284211.29671
26312005.07.11 21:50close8771.641.286981.284211.2967119.658234.79
26322005.07.12 21:09sell8781.651.271050.000000.00000
26332005.07.12 21:09modify8781.651.271051.273551.26105
26342005.07.12 21:49close8781.651.270601.273551.2610543.598278.38
26352005.07.13 21:00buy8791.661.289010.000000.00000
26362005.07.13 21:00modify8791.661.289011.286511.29901
26372005.07.13 21:12close8791.661.289501.286511.2990148.148326.52
26382005.07.13 21:16buy8801.671.288870.000000.00000
26392005.07.13 21:16modify8801.671.288871.286371.29887
26402005.07.13 21:25close8801.671.289461.286371.2988761.388387.90
26412005.07.13 21:39sell8811.681.289960.000000.00000
26422005.07.13 21:39modify8811.681.289961.292461.27996
26432005.07.13 23:11close8811.681.290331.292461.27996-63.298324.61
26442005.07.14 21:02buy8821.661.289260.000000.00000
26452005.07.14 21:02modify8821.661.289261.286761.29926
26462005.07.14 21:02close8821.661.289791.286761.2992653.278377.88
26472005.07.14 21:05sell8831.681.290050.000000.00000
26482005.07.14 21:05modify8831.681.290051.292551.28005
26492005.07.14 21:14close8831.681.289661.292551.2800535.688413.56
26502005.07.14 21:18sell8841.681.290240.000000.00000
26512005.07.14 21:18modify8841.681.290241.292741.28024
26522005.07.14 21:38close8841.681.289811.292741.2802440.898454.45
26532005.07.14 21:53sell8851.691.290400.000000.00000
26542005.07.14 21:53modify8851.691.290401.292901.28040
26552005.07.14 21:55close8851.691.289901.292901.2804050.308504.75
26562005.07.14 21:58buy8861.701.288640.000000.00000
26572005.07.14 21:58modify8861.701.288641.286141.29864
26582005.07.14 21:58s/l8861.701.286141.286141.29864-345.898158.86
26592005.07.18 21:00sell8871.631.294770.000000.00000
26602005.07.18 21:00modify8871.631.294771.297271.28477
26612005.07.18 21:05close8871.631.294041.297271.2847777.288236.14
26622005.07.18 21:09sell8881.651.294480.000000.00000
26632005.07.18 21:09modify8881.651.294481.296981.28448
26642005.07.18 21:18close8881.651.294031.296981.2844842.538278.67
26652005.07.19 21:00sell8891.661.300020.000000.00000
26662005.07.19 21:00modify8891.661.300021.302521.29002
26672005.07.19 21:14close8891.661.299091.302521.29002103.908382.57
26682005.07.19 21:32sell8901.681.300070.000000.00000
26692005.07.19 21:32modify8901.681.300071.302571.29007
26702005.07.19 23:02close8901.681.300121.302571.29007-21.588360.99
26712005.07.20 21:27buy8911.671.285530.000000.00000
26722005.07.20 21:27modify8911.671.285531.283031.29553
26732005.07.20 21:32s/l8911.671.283031.283031.29553-340.598020.40
26742005.07.21 21:05sell8921.601.285370.000000.00000
26752005.07.21 21:05modify8921.601.285371.287871.27537
26762005.07.21 22:07close8921.601.285101.287871.2753719.228039.62
26772005.07.25 21:00sell8931.611.295870.000000.00000
26782005.07.25 21:00modify8931.611.295871.298371.28587
26792005.07.25 21:28close8931.611.294751.298371.28587124.788164.40
26802005.07.26 21:00sell8941.631.299600.000000.00000
26812005.07.26 21:00modify8941.631.299601.302101.28960
26822005.07.26 21:04close8941.631.299031.302101.2896056.858221.25
26832005.07.26 21:06buy8951.641.298740.000000.00000
26842005.07.26 21:06modify8951.641.298741.296241.30874
26852005.07.26 21:07close8951.641.299151.296241.3087437.008258.25
26862005.07.26 21:10sell8961.651.299440.000000.00000
26872005.07.26 21:10modify8961.651.299441.301941.28944
26882005.07.26 21:10close8961.651.298971.301941.2894444.858303.10
26892005.07.26 21:11buy8971.661.298810.000000.00000
26902005.07.26 21:11modify8971.661.298811.296311.30881
26912005.07.26 21:12close8971.661.299221.296311.3088137.458340.55
26922005.07.26 21:13sell8981.671.299510.000000.00000
26932005.07.26 21:13modify8981.671.299511.302011.28951
26942005.07.26 21:14close8981.671.299131.302011.2895133.828374.37
26952005.07.26 21:15sell8991.671.299530.000000.00000
26962005.07.26 21:15modify8991.671.299531.302031.28953
26972005.07.26 21:49close8991.671.299171.302031.2895331.258405.62
26982005.07.26 21:54buy9001.681.298760.000000.00000
26992005.07.26 21:54modify9001.681.298761.296261.30876
27002005.07.26 22:00close9001.681.299381.296261.3087665.048470.66
27012005.07.27 21:02sell9011.691.294770.000000.00000
27022005.07.27 21:02modify9011.691.294771.297271.28477
27032005.07.27 21:10close9011.691.294121.297271.2847769.678540.33
27042005.07.27 21:16sell9021.711.294860.000000.00000
27052005.07.27 21:16modify9021.711.294861.297361.28486
27062005.07.27 21:25close9021.711.294261.297361.2848663.888604.21
27072005.07.27 21:29sell9031.721.295010.000000.00000
27082005.07.27 21:29modify9031.721.295011.297511.28501
27092005.07.27 22:04close9031.721.294651.297511.2850132.358636.56
27102005.07.28 21:05sell9041.731.285560.000000.00000
27112005.07.28 21:05modify9041.731.285561.288061.27556
27122005.07.28 21:22close9041.731.285011.288061.2755658.488695.04
27132005.07.28 21:24sell9051.741.285510.000000.00000
27142005.07.28 21:24modify9051.741.285511.288011.27551
27152005.07.28 22:10close9051.741.285271.288011.2755116.838711.87
27162005.08.01 21:00sell9061.741.279230.000000.00000
27172005.08.01 21:00modify9061.741.279231.281731.26923
27182005.08.01 22:09close9061.741.279201.281731.26923-11.588700.29
27192005.08.02 21:00sell9071.741.277130.000000.00000
27202005.08.02 21:00modify9071.741.277131.279631.26713
27212005.08.02 21:11close9071.741.276581.279631.2671359.318759.60
27222005.08.02 21:59buy9081.751.276270.000000.00000
27232005.08.02 21:59modify9081.751.276271.273771.28627
27242005.08.02 22:03close9081.751.276731.273771.2862747.308806.90
27252005.08.03 21:11buy9091.761.260880.000000.00000
27262005.08.03 21:11modify9091.761.260881.258381.27088
27272005.08.03 21:24close9091.761.261191.258381.2708827.428834.32
27282005.08.03 21:31buy9101.771.260650.000000.00000
27292005.08.03 21:31modify9101.771.260651.258151.27065
27302005.08.03 21:36close9101.771.261171.258151.2706557.058891.37
27312005.08.03 21:37buy9111.781.260520.000000.00000
27322005.08.03 21:37modify9111.781.260521.258021.27052
27332005.08.03 21:40close9111.781.261051.258021.2705258.798950.16
27342005.08.04 21:02sell9121.791.258430.000000.00000
27352005.08.04 21:02modify9121.791.258431.260931.24843
27362005.08.04 21:05close9121.791.257981.260931.2484347.928998.08
27372005.08.04 21:13buy9131.801.257600.000000.00000
27382005.08.04 21:13modify9131.801.257601.255101.26760
27392005.08.04 21:26close9131.801.258081.255101.2676052.489050.56
27402005.08.04 21:36buy9141.811.257490.000000.00000
27412005.08.04 21:36modify9141.811.257491.254991.26749
27422005.08.04 22:01close9141.811.257771.254991.2674924.009074.56
27432005.08.08 21:00sell9151.811.261490.000000.00000
27442005.08.08 21:00modify9151.811.261491.263991.25149
27452005.08.08 21:07close9151.811.260881.263991.2514971.289145.84
27462005.08.08 21:08sell9161.831.261360.000000.00000
27472005.08.08 21:08modify9161.831.261361.263861.25136
27482005.08.08 21:21close9161.831.261031.263861.2513631.429177.26
27492005.08.08 21:23sell9171.841.261400.000000.00000
27502005.08.08 21:23modify9171.841.261401.263901.25140
27512005.08.08 21:28close9171.841.261041.263901.2514035.979213.23
27522005.08.08 21:34sell9181.841.261420.000000.00000
27532005.08.08 21:34modify9181.841.261421.263921.25142
27542005.08.08 21:36close9181.841.261051.263921.2514237.439250.66
27552005.08.08 21:37sell9191.851.261410.000000.00000
27562005.08.08 21:37modify9191.851.261411.263911.25141
27572005.08.08 21:38close9191.851.261091.263911.2514130.299280.95
27582005.08.08 21:51buy9201.861.260810.000000.00000
27592005.08.08 21:51modify9201.861.260811.258311.27081
27602005.08.08 21:51close9201.861.261281.258311.2708152.579333.52
27612005.08.08 21:57sell9211.871.261380.000000.00000
27622005.08.08 21:57modify9211.871.261381.263881.25138
27632005.08.08 21:58close9211.871.261121.263881.2513821.729355.24
27642005.08.09 21:34buy9221.871.259250.000000.00000
27652005.08.09 21:34modify9221.871.259251.256751.26925
27662005.08.09 21:35close9221.871.259561.256751.2692529.199384.43
27672005.08.09 21:43buy9231.881.259120.000000.00000
27682005.08.09 21:43modify9231.881.259121.256621.26912
27692005.08.09 22:41close9231.881.258961.256621.26912-40.819343.62
27702005.08.10 21:01buy9241.871.256880.000000.00000
27712005.08.10 21:01modify9241.871.256881.254381.26688
27722005.08.10 22:10close9241.871.256351.254381.26688-95.729247.90
27732005.08.11 21:25sell9251.851.245770.000000.00000
27742005.08.11 21:25modify9251.851.245771.248271.23577
27752005.08.11 22:04close9251.851.245331.248271.2357748.719296.61
27762005.08.15 21:00sell9261.861.254790.000000.00000
27772005.08.15 21:00modify9261.861.254791.257291.24479
27782005.08.15 21:07close9261.861.254391.257291.2447942.579339.18
27792005.08.15 21:28sell9271.871.254830.000000.00000
27802005.08.15 21:28modify9271.871.254831.257331.24483
27812005.08.15 21:30close9271.871.254261.257331.2448368.159407.33
27822005.08.15 21:31sell9281.881.254790.000000.00000
27832005.08.15 21:31modify9281.881.254791.257291.24479
27842005.08.15 21:35close9281.881.254381.257291.2447944.539451.86
27852005.08.15 21:37sell9291.891.254800.000000.00000
27862005.08.15 21:37modify9291.891.254801.257301.24480
27872005.08.15 21:39close9291.891.254371.257301.2448047.789499.64
27882005.08.15 21:43buy9301.901.253990.000000.00000
27892005.08.15 21:43modify9301.901.253991.251491.26399
27902005.08.15 21:43close9301.901.254481.251491.2639957.119556.75
27912005.08.15 21:44buy9311.911.254030.000000.00000
27922005.08.15 21:44modify9311.911.254031.251531.26403
27932005.08.15 21:46close9311.911.254421.251531.2640342.199598.94
27942005.08.15 21:49sell9321.921.254780.000000.00000
27952005.08.15 21:49modify9321.921.254781.257281.24478
27962005.08.15 21:50close9321.921.254251.257281.2447863.859662.79
27972005.08.15 21:58buy9331.931.253860.000000.00000
27982005.08.15 21:58modify9331.931.253861.251361.26386
27992005.08.15 21:59close9331.931.254481.251361.2638678.029740.81
28002005.08.16 21:14sell9341.951.254280.000000.00000
28012005.08.16 21:14modify9341.951.254281.256781.24428
28022005.08.16 22:26s/l9341.951.256781.256781.24428-405.449335.37
28032005.08.17 21:21buy9351.871.261200.000000.00000
28042005.08.17 21:21modify9351.871.261201.258701.27120
28052005.08.17 21:29close9351.871.262011.258701.27120103.199438.56
28062005.08.17 21:46buy9361.891.261180.000000.00000
28072005.08.17 21:46modify9361.891.261181.258681.27118
28082005.08.17 21:48close9361.891.261851.258681.2711883.349521.90
28092005.08.17 21:50buy9371.901.261170.000000.00000
28102005.08.17 21:50modify9371.901.261171.258671.27117
28112005.08.17 21:57close9371.901.261691.258671.2711761.219583.11
28122005.08.18 21:00sell9381.921.271230.000000.00000
28132005.08.18 21:00modify9381.921.271231.273731.26123
28142005.08.18 21:27close9381.921.270631.273731.2612373.389656.49
28152005.08.18 21:28sell9391.931.271150.000000.00000
28162005.08.18 21:28modify9391.931.271151.273651.26115
28172005.08.18 21:47close9391.931.270801.273651.2611535.799692.28
28182005.08.18 21:53sell9401.941.271550.000000.00000
28192005.08.18 21:53modify9401.941.271551.274051.26155
28202005.08.18 22:03close9401.941.270951.274051.2615574.139766.41
28212005.08.22 21:05sell9411.951.270230.000000.00000
28222005.08.22 21:05modify9411.951.270231.272731.26023
28232005.08.22 21:25close9411.951.269901.272731.2602333.129799.53
28242005.08.22 21:26sell9421.961.270610.000000.00000
28252005.08.22 21:26modify9421.961.270611.273111.26061
28262005.08.22 22:04close9421.961.269921.273111.2606188.859888.38
28272005.08.23 21:00buy9431.981.269590.000000.00000
28282005.08.23 21:00modify9431.981.269591.267091.27959
28292005.08.23 21:18close9431.981.270101.267091.2795961.699950.07
28302005.08.23 21:37buy9441.991.269220.000000.00000
28312005.08.23 21:37modify9441.991.269221.266721.27922
28322005.08.23 21:41close9441.991.269851.266721.2792280.8210030.89
28332005.08.24 21:06buy9452.011.263880.000000.00000
28342005.08.24 21:06modify9452.011.263881.261381.27388
28352005.08.24 21:12close9452.011.264361.261381.2738858.2210089.11
28362005.08.24 21:20sell9462.021.264750.000000.00000
28372005.08.24 21:20modify9462.021.264751.267251.25475
28382005.08.24 21:29close9462.021.264281.267251.2547556.9110146.02
28392005.08.24 21:42buy9472.031.263800.000000.00000
28402005.08.24 21:42modify9472.031.263801.261301.27380
28412005.08.24 21:51close9472.031.264151.261301.2738037.9310183.95
28422005.08.25 21:18sell9482.041.256840.000000.00000
28432005.08.25 21:18modify9482.041.256841.259341.24684
28442005.08.25 21:36close9482.041.256201.259341.2468485.5710269.52
28452005.08.29 21:01buy9492.051.266720.000000.00000
28462005.08.29 21:01modify9492.051.266721.264221.27672
28472005.08.29 21:13close9492.051.267221.264221.2767262.4410331.96
28482005.08.29 21:30sell9502.071.267560.000000.00000
28492005.08.29 21:30modify9502.071.267561.270061.25756
28502005.08.29 21:57close9502.071.267041.270061.2575666.3210398.28
28512005.08.30 21:06sell9512.081.269720.000000.00000
28522005.08.30 21:06modify9512.081.269721.272221.25972
28532005.08.30 21:21close9512.081.269021.272221.2597296.0110494.29
28542005.08.30 21:24sell9522.101.269660.000000.00000
28552005.08.30 21:24modify9522.101.269661.272161.25966
28562005.08.30 21:28close9522.101.269011.272161.2596688.6610582.95
28572005.09.01 21:13buy9532.121.234300.000000.00000
28582005.09.01 21:13modify9532.121.234301.231801.24430
28592005.09.01 21:53close9532.121.234611.231801.2443034.1510617.10
28602005.09.05 21:05sell9542.121.231900.000000.00000
28612005.09.05 21:05modify9542.121.231901.234401.22190
28622005.09.05 21:25close9542.121.231381.234401.2219070.4510687.55
28632005.09.05 21:25sell9552.141.231820.000000.00000
28642005.09.05 21:25modify9552.141.231821.234321.22182
28652005.09.05 21:38close9552.141.231401.234321.2218253.7310741.28
28662005.09.05 21:40sell9562.151.231870.000000.00000
28672005.09.05 21:40modify9562.151.231871.234371.22187
28682005.09.05 21:45close9562.151.231491.234371.2218746.9910788.27
28692005.09.05 21:59sell9572.161.231840.000000.00000
28702005.09.05 21:59modify9572.161.231841.234341.22184
28712005.09.05 22:00close9572.161.231521.234341.2218436.6910824.96
28722005.09.06 21:11sell9582.161.238320.000000.00000
28732005.09.06 21:11modify9582.161.238321.240821.22832
28742005.09.06 21:47close9582.161.237961.240821.2283243.3710868.33
28752005.09.06 21:51buy9592.171.237580.000000.00000
28762005.09.06 21:51modify9592.171.237581.235081.24758
28772005.09.06 22:00close9592.171.238061.235081.2475864.6010932.93
28782005.09.07 21:00sell9602.191.243020.000000.00000
28792005.09.07 21:00modify9602.191.243021.245521.23302
28802005.09.07 21:05close9602.191.242281.245521.23302110.7411043.67
28812005.09.07 21:11sell9612.211.242810.000000.00000
28822005.09.07 21:11modify9612.211.242811.245311.23281
28832005.09.07 21:25close9612.211.242201.245311.2328188.6411132.31
28842005.09.07 21:28sell9622.231.242670.000000.00000
28852005.09.07 21:28modify9622.231.242671.245171.23267
28862005.09.07 22:48close9622.231.242881.245171.23267-57.7511074.56
28872005.09.08 21:07sell9632.211.244470.000000.00000
28882005.09.08 21:07modify9632.211.244471.246971.23447
28892005.09.08 21:13close9632.211.243861.246971.2344788.4911163.05
28902005.09.08 21:33buy9642.231.243710.000000.00000
28912005.09.08 21:33modify9642.231.243711.241211.25371
28922005.09.08 21:38close9642.231.244151.241211.2537158.8011221.85
28932005.09.08 21:40buy9652.241.243760.000000.00000
28942005.09.08 21:40modify9652.241.243761.241261.25376
28952005.09.08 21:41close9652.241.244271.241261.2537671.6511293.50
28962005.09.08 21:43sell9662.261.244540.000000.00000
28972005.09.08 21:43modify9662.261.244541.247041.23454
28982005.09.08 21:51close9662.261.244121.247041.2345455.9511349.45
28992005.09.08 21:52sell9672.271.244550.000000.00000
29002005.09.08 21:52modify9672.271.244551.247051.23455
29012005.09.08 23:11close9672.271.244441.247051.23455-0.3611349.09
29022005.09.12 21:45sell9682.271.258250.000000.00000
29032005.09.12 21:45modify9682.271.258251.260751.24825
29042005.09.12 22:12close9682.271.257831.260751.2482555.3711404.46
29052005.09.13 21:11sell9692.281.261420.000000.00000
29062005.09.13 21:11modify9692.281.261421.263921.25142
29072005.09.13 21:35close9692.281.260891.263921.2514275.3211479.78
29082005.09.13 21:42buy9702.301.260400.000000.00000
29092005.09.13 21:42modify9702.301.260401.257901.27040
29102005.09.13 21:54close9702.301.261061.257901.2704099.6711579.45
29112005.09.14 21:02buy9712.321.256930.000000.00000
29122005.09.14 21:02modify9712.321.256931.254431.26693
29132005.09.14 21:21close9712.321.257491.254431.2669382.4411661.89
29142005.09.15 21:00sell9722.331.267310.000000.00000
29152005.09.15 21:00modify9722.331.267311.269811.25731
29162005.09.15 21:33close9722.331.267031.269811.2573130.5211692.41
29172005.09.19 21:02sell9732.341.278940.000000.00000
29182005.09.19 21:02modify9732.341.278941.281441.26894
29192005.09.19 22:43close9732.341.278551.281441.2689450.3211742.73
29202005.09.20 21:00sell9742.351.282180.000000.00000
29212005.09.20 21:00modify9742.351.282181.284681.27218
29222005.09.20 21:25close9742.351.281341.284681.27218132.9111875.64
29232005.09.20 21:34buy9752.381.280560.000000.00000
29242005.09.20 21:34modify9752.381.280561.278061.29056
29252005.09.20 21:36close9752.381.281441.278061.29056142.0212017.66
29262005.09.20 21:48buy9762.401.280680.000000.00000
29272005.09.20 21:48modify9762.401.280681.278181.29068
29282005.09.20 21:51close9762.401.281591.278181.29068148.8112166.47
29292005.09.21 21:38buy9772.431.269890.000000.00000
29302005.09.21 21:38modify9772.431.269891.267391.27989
29312005.09.21 23:02close9772.431.269421.267391.27989-111.8412054.63
29322005.09.26 21:11sell9782.411.289540.000000.00000
29332005.09.26 21:11modify9782.411.289541.292041.27954
29342005.09.26 22:22close9782.411.289131.292041.2795454.9612109.59
29352005.09.27 21:03sell9792.421.295970.000000.00000
29362005.09.27 21:03modify9792.421.295971.298471.28597
29372005.09.27 21:10close9792.421.295501.298471.2859766.0212175.61
29382005.09.27 21:11buy9802.441.295270.000000.00000
29392005.09.27 21:11modify9802.441.295271.292771.30527
29402005.09.27 21:19close9802.441.295651.292771.3052749.6012225.21
29412005.09.27 21:25sell9812.451.295920.000000.00000
29422005.09.27 21:25modify9812.451.295921.298421.28592
29432005.09.27 21:31close9812.451.295631.298421.2859232.7912258.00
29442005.09.27 21:42sell9822.451.295970.000000.00000
29452005.09.27 21:42modify9822.451.295971.298471.28597
29462005.09.27 21:42close9822.451.295591.298471.2859749.8112307.81
29472005.09.27 21:44sell9832.461.295970.000000.00000
29482005.09.27 21:44modify9832.461.295971.298471.28597
29492005.09.27 21:45close9832.461.295521.298471.2859763.3112371.12
29502005.09.27 21:45sell9842.471.295990.000000.00000
29512005.09.27 21:45modify9842.471.295991.298491.28599
29522005.09.27 21:46close9842.471.295531.298491.2859965.4712436.59
29532005.09.27 21:46buy9852.491.295270.000000.00000
29542005.09.27 21:46modify9852.491.295271.292771.30527
29552005.09.27 21:47close9852.491.295681.292771.3052756.3812492.97
29562005.09.27 21:48buy9862.501.295250.000000.00000
29572005.09.27 21:48modify9862.501.295251.292751.30525
29582005.09.27 21:49close9862.501.295631.292751.3052550.8212543.79
29592005.09.27 21:50buy9872.511.295270.000000.00000
29602005.09.27 21:50modify9872.511.295271.292771.30527
29612005.09.27 21:51close9872.511.295651.292771.3052751.0312594.82
29622005.09.27 21:55buy9882.521.295110.000000.00000
29632005.09.27 21:55modify9882.521.295111.292611.30511
29642005.09.27 22:03close9882.521.295741.292611.3051199.8412694.66
29652005.09.28 21:40buy9892.541.291310.000000.00000
29662005.09.28 21:40modify9892.541.291311.288811.30131
29672005.09.28 21:44close9892.541.291831.288811.3013179.3812774.04
29682005.09.28 21:54buy9902.551.291250.000000.00000
29692005.09.28 21:54modify9902.551.291251.288751.30125
29702005.09.28 22:01close9902.551.291841.288751.3012593.5112867.55
29712005.09.29 21:00sell9912.571.293850.000000.00000
29722005.09.29 21:00modify9912.571.293851.296351.28385
29732005.09.29 21:38close9912.571.293141.296351.28385117.9812985.53
29742005.10.03 21:10buy9922.601.301390.000000.00000
29752005.10.03 21:10modify9922.601.301391.298891.31139
29762005.10.03 21:33close9922.601.301801.298891.3113958.4913044.02
29772005.10.04 21:03sell9932.611.301700.000000.00000
29782005.10.04 21:03modify9932.611.301701.304201.29170
29792005.10.04 21:05close9932.611.301221.304201.2917072.7913116.81
29802005.10.04 21:06sell9942.621.301690.000000.00000
29812005.10.04 21:06modify9942.621.301691.304191.29169
29822005.10.04 21:10close9942.621.301221.304191.2916971.0513187.86
29832005.10.04 21:16sell9952.641.301560.000000.00000
29842005.10.04 21:16modify9952.641.301561.304061.29156
29852005.10.04 21:21close9952.641.301201.304061.2915649.2813237.14
29862005.10.04 21:38buy9962.651.300920.000000.00000
29872005.10.04 21:38modify9962.651.300921.298421.31092
29882005.10.04 21:42close9962.651.301241.298421.3109241.3213278.46
29892005.10.04 21:45buy9972.661.300920.000000.00000
29902005.10.04 21:45modify9972.661.300921.298421.31092
29912005.10.04 21:46close9972.661.301251.298421.3109243.5213321.98
29922005.10.05 21:37buy9982.661.292010.000000.00000
29932005.10.05 21:37modify9982.661.292011.289511.30201
29942005.10.05 21:58s/l9982.661.289511.289511.30201-539.7612782.22
29952005.10.06 21:04sell9992.561.271000.000000.00000
29962005.10.06 21:04modify9992.561.271001.273501.26100
29972005.10.06 21:07close9992.561.270091.273501.26100160.3812942.60
29982005.10.06 21:31buy10002.591.269870.000000.00000
29992005.10.06 21:31modify10002.591.269871.267371.27987
30002005.10.06 21:32close10002.591.270571.267371.27987119.3813061.98
30012005.10.10 21:31sell10012.611.283100.000000.00000
30022005.10.10 21:31modify10012.611.283101.285601.27310
30032005.10.10 21:36close10012.611.282511.285601.2731096.5813158.56
30042005.10.10 21:40sell10022.631.283070.000000.00000
30052005.10.10 21:40modify10022.631.283071.285571.27307
30062005.10.11 00:12close10022.631.284381.285571.27307-315.7912842.77
30072005.10.11 21:07sell10032.571.289580.000000.00000
30082005.10.11 21:07modify10032.571.289581.292081.27958
30092005.10.11 21:12close10032.571.289091.292081.2795874.5612917.33
30102005.10.11 21:14sell10042.581.289710.000000.00000
30112005.10.11 21:14modify10042.581.289711.292211.27971
30122005.10.11 21:24close10042.581.289221.292211.2797174.8412992.17
30132005.10.11 21:37sell10052.601.289590.000000.00000
30142005.10.11 21:37modify10052.601.289591.292091.27959
30152005.10.11 21:38close10052.601.289111.292091.2795973.4113065.58
30162005.10.11 21:48sell10062.611.289570.000000.00000
30172005.10.11 21:48modify10062.611.289571.292071.27957
30182005.10.11 23:06close10062.611.289971.292071.27957-104.4212961.16
30192005.10.12 21:01sell10072.591.287380.000000.00000
30202005.10.12 21:01modify10072.591.287381.289881.27738
30212005.10.12 21:32close10072.591.286941.289881.2773865.2413026.40
30222005.10.12 21:52sell10082.611.287340.000000.00000
30232005.10.12 21:52modify10082.611.287341.289841.27734
30242005.10.12 21:57close10082.611.287031.289841.2773439.3813065.78
30252005.10.13 21:00sell10092.611.288910.000000.00000
30262005.10.13 21:00modify10092.611.288911.291411.27891
30272005.10.13 21:45close10092.611.288331.291411.2789194.0113159.79
30282005.10.17 21:00sell10102.631.292340.000000.00000
30292005.10.17 21:00modify10102.631.292341.294841.28234
30302005.10.17 23:19close10102.631.293531.294841.28234-265.6212894.17
30312005.10.18 21:04buy10112.581.297940.000000.00000
30322005.10.18 21:04modify10112.581.297941.295441.30794
30332005.10.18 21:11close10112.581.298411.295441.3079470.1712964.34
30342005.10.18 21:14buy10122.591.297940.000000.00000
30352005.10.18 21:14modify10122.591.297941.295441.30794
30362005.10.18 22:03close10122.591.297991.295441.30794-13.3312951.01
30372005.10.19 21:00sell10132.591.294660.000000.00000
30382005.10.19 21:00modify10132.591.294661.297161.28466
30392005.10.19 21:58close10132.591.294321.297161.2846644.7312995.74
30402005.10.20 21:10buy10142.601.287140.000000.00000
30412005.10.20 21:10modify10142.601.287141.284641.29714
30422005.10.20 21:36close10142.601.287841.284641.29714117.9213113.66
30432005.10.24 21:07sell10152.621.287310.000000.00000
30442005.10.24 21:07modify10152.621.287311.289811.27731
30452005.10.24 21:24close10152.621.286751.289811.2773190.4413204.10
30462005.10.24 21:38sell10162.641.287350.000000.00000
30472005.10.24 21:38modify10162.641.287351.289851.27735
30482005.10.24 23:54s/l10162.641.289851.289851.27735-535.4212668.68
30492005.10.25 21:04buy10172.531.276000.000000.00000
30502005.10.25 21:04modify10172.531.276001.273501.28600
30512005.10.25 22:17close10172.531.275641.273501.28600-94.1712574.51
30522005.10.26 21:57sell10182.511.283060.000000.00000
30532005.10.26 21:57modify10182.511.283061.285561.27306
30542005.10.26 22:33close10182.511.282841.285561.2730620.4612594.97
30552005.10.27 21:21buy10192.521.272710.000000.00000
30562005.10.27 21:21modify10192.521.272711.270211.28271
30572005.10.27 21:26close10192.521.273351.270211.28271103.9812698.95
30582005.10.27 21:56buy10202.541.272670.000000.00000
30592005.10.27 21:56modify10202.541.272671.270171.28267
30602005.10.27 22:19close10202.541.273011.27017