Forex Robotron v1.2
FXOpen-ECN Live Server (Build 950)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2007.01.01 00:00 - 2017.04.13 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=20; HourEnd=22; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test771214Ticks modelled160789928Modelling quality99.00%
Mismatched charts errors0
Initial deposit500.00SpreadReal Variable Spread
Total net profit317945311.39Gross profit627229788.74Gross loss-309284477.35
Profit factor2.03Expected payoff71240.27
Absolute drawdown11.80Maximal drawdown15080000.00 (13.97%)Relative drawdown32.03% (2723.20)
Total trades4463Short positions (won %)2683 (74.80%)Long positions (won %)1780 (75.00%)
Profit trades (% of total)3342 (74.88%)Loss trades (% of total)1121 (25.12%)
Largestprofit trade10000000.00loss trade-2000000.00
Averageprofit trade187680.97loss trade-275900.52
Maximumconsecutive wins (profit in money)58 (16380000.00)consecutive losses (loss in money)10 (-1016.00)
Maximalconsecutive profit (count of wins)16380000.00 (58)consecutive loss (count of losses)-8530000.00 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.01 20:01sell10.131.958410.000000.00000
22007.01.01 20:01modify10.131.958411.960411.94841
32007.01.01 21:03close10.131.958161.960411.948413.25503.25
42007.01.01 21:04buy20.131.957940.000000.00000
52007.01.01 21:04modify20.131.957941.955941.96794
62007.01.01 21:05close20.131.958271.955941.967944.29507.54
72007.01.01 21:05sell30.131.958410.000000.00000
82007.01.01 21:05modify30.131.958411.960411.94841
92007.01.01 21:13close30.131.958211.960411.948412.60510.14
102007.01.01 21:14buy40.131.958050.000000.00000
112007.01.01 21:14modify40.131.958051.956051.96805
122007.01.01 21:14close40.131.958271.956051.968052.86513.00
132007.01.01 21:14buy50.131.958010.000000.00000
142007.01.01 21:14modify50.131.958011.956011.96801
152007.01.01 21:30close50.131.958131.956011.968011.56514.56
162007.01.01 21:35sell60.131.958510.000000.00000
172007.01.01 21:35modify60.131.958511.960511.94851
182007.01.01 21:37close60.131.958131.960511.948514.94519.50
192007.01.01 21:51sell70.131.958440.000000.00000
202007.01.01 21:51modify70.131.958441.960441.94844
212007.01.01 22:16s/l70.131.960441.960441.94844-26.00493.50
222007.01.02 20:11sell80.121.973280.000000.00000
232007.01.02 20:11modify80.121.973281.975281.96328
242007.01.02 20:21close80.121.972661.975281.963287.44500.94
252007.01.02 20:36sell90.131.973070.000000.00000
262007.01.02 20:36modify90.131.973071.975071.96307
272007.01.02 22:03close90.131.973171.975071.96307-1.30499.64
282007.01.03 20:45buy100.121.949760.000000.00000
292007.01.03 20:45modify100.121.949761.947761.95976
302007.01.03 21:20close100.121.950291.947761.959766.36506.00
312007.01.03 21:43sell110.131.951000.000000.00000
322007.01.03 21:43modify110.131.951001.953001.94100
332007.01.03 22:13close110.131.950281.953001.941009.36515.36
342007.01.04 20:22buy120.131.943680.000000.00000
352007.01.04 20:22modify120.131.943681.941681.95368
362007.01.04 21:46close120.131.943131.941681.95368-7.15508.21
372007.01.05 21:04buy130.131.929720.000000.00000
382007.01.05 21:04modify130.131.929721.927721.93972
392007.01.05 21:25close130.131.930161.927721.939725.72513.93
402007.01.05 21:48buy140.131.929300.000000.00000
412007.01.05 21:48modify140.131.929301.927301.93930
422007.01.07 22:00close140.131.930331.927301.9393013.39527.32
432007.01.08 21:57sell150.131.937980.000000.00000
442007.01.08 21:57modify150.131.937981.939981.92798
452007.01.08 22:00close150.131.937491.939981.927986.37533.69
462007.01.09 20:00buy160.131.939680.000000.00000
472007.01.09 20:00modify160.131.939681.937681.94968
482007.01.09 21:26close160.131.939351.937681.94968-4.29529.40
492007.01.09 21:32sell170.131.939830.000000.00000
502007.01.09 21:32modify170.131.939831.941831.92983
512007.01.09 22:30close170.131.939421.941831.929835.33534.73
522007.01.10 20:02buy180.131.932590.000000.00000
532007.01.10 20:02modify180.131.932591.930591.94259
542007.01.10 20:58close180.131.932811.930591.942592.86537.59
552007.01.10 21:45sell190.131.932780.000000.00000
562007.01.10 21:45modify190.131.932781.934781.92278
572007.01.10 21:52close190.131.932181.934781.922787.80545.39
582007.01.11 21:06sell200.141.945610.000000.00000
592007.01.11 21:06modify200.141.945611.947611.93561
602007.01.11 21:48close200.141.945231.947611.935615.32550.71
612007.01.12 21:21sell210.141.958690.000000.00000
622007.01.12 21:21modify210.141.958691.960691.94869
632007.01.14 23:05close210.141.959081.960691.94869-5.46545.25
642007.01.15 20:16sell220.141.964300.000000.00000
652007.01.15 20:16modify220.141.964301.966301.95430
662007.01.15 20:32close220.141.963691.966301.954308.54553.79
672007.01.15 21:02sell230.141.964090.000000.00000
682007.01.15 21:02modify230.141.964091.966091.95409
692007.01.15 22:12close230.141.964041.966091.954090.70554.49
702007.01.16 21:04buy240.141.961110.000000.00000
712007.01.16 21:04modify240.141.961111.959111.97111
722007.01.16 21:43close240.141.961441.959111.971114.62559.11
732007.01.17 20:57sell250.141.969660.000000.00000
742007.01.17 20:57modify250.141.969661.971661.95966
752007.01.17 22:05close250.141.969531.971661.959661.82560.93
762007.01.18 20:26sell260.141.974710.000000.00000
772007.01.18 20:26modify260.141.974711.976711.96471
782007.01.18 21:16close260.141.973821.976711.9647112.46573.39
792007.01.18 21:32sell270.141.974720.000000.00000
802007.01.18 21:32modify270.141.974721.976721.96472
812007.01.18 21:44close270.141.974031.976721.964729.66583.05
822007.01.19 20:40sell280.151.974030.000000.00000
832007.01.19 20:40modify280.151.974031.976031.96403
842007.01.19 21:43close280.151.973651.976031.964035.70588.75
852007.01.23 20:51buy290.151.981860.000000.00000
862007.01.23 20:51modify290.151.981861.979861.99186
872007.01.23 22:37close290.151.981041.979861.99186-12.30576.45
882007.01.24 21:11sell300.141.967450.000000.00000
892007.01.24 21:11modify300.141.967451.969451.95745
902007.01.24 21:57s/l300.141.969451.969451.95745-28.00548.45
912007.01.24 21:57sell310.141.969440.000000.00000
922007.01.24 21:57modify310.141.969441.971441.95944
932007.01.24 22:40close310.141.968491.971441.9594413.30561.75
942007.01.25 21:03sell320.141.964430.000000.00000
952007.01.25 21:03modify320.141.964431.966431.95443
962007.01.25 21:59close320.141.963831.966431.954438.40570.15
972007.01.26 20:09buy330.141.958500.000000.00000
982007.01.26 20:09modify330.141.958501.956501.96850
992007.01.26 20:23close330.141.958961.956501.968506.44576.59
1002007.01.26 21:14sell340.141.959420.000000.00000
1012007.01.26 21:14modify340.141.959421.961421.94942
1022007.01.26 21:58close340.141.959101.961421.949424.48581.07
1032007.01.29 21:14sell350.151.959420.000000.00000
1042007.01.29 21:14modify350.151.959421.961421.94942
1052007.01.29 22:34close350.151.959921.961421.94942-7.50573.57
1062007.01.30 20:50sell360.141.962180.000000.00000
1072007.01.30 20:50modify360.141.962181.964181.95218
1082007.01.30 22:01close360.141.962161.964181.952180.28573.85
1092007.01.31 20:52sell370.141.965270.000000.00000
1102007.01.31 20:52modify370.141.965271.967271.95527
1112007.01.31 21:16close370.141.964051.967271.9552717.08590.93
1122007.01.31 21:50sell380.151.964930.000000.00000
1132007.01.31 21:50modify380.151.964931.966931.95493
1142007.01.31 22:11close380.151.964331.966931.954939.00599.93
1152007.02.02 20:00sell390.151.967050.000000.00000
1162007.02.02 20:00modify390.151.967051.969051.95705
1172007.02.02 21:24close390.151.967001.969051.957050.75600.68
1182007.02.02 21:32buy400.151.966680.000000.00000
1192007.02.02 21:32modify400.151.966681.964681.97668
1202007.02.04 23:02s/l400.151.964681.964681.97668-30.00570.68
1212007.02.05 21:28sell410.141.959970.000000.00000
1222007.02.05 21:28modify410.141.959971.961971.94997
1232007.02.05 22:27close410.141.960011.961971.94997-0.56570.12
1242007.02.06 20:10sell420.141.970890.000000.00000
1252007.02.06 20:10modify420.141.970891.972891.96089
1262007.02.06 21:22close420.141.970601.972891.960894.06574.18
1272007.02.07 20:55sell430.141.969640.000000.00000
1282007.02.07 20:55modify430.141.969641.971641.95964
1292007.02.07 22:10close430.141.969751.971641.95964-1.54572.64
1302007.02.08 21:29sell440.141.958070.000000.00000
1312007.02.08 21:29modify440.141.958071.960071.94807
1322007.02.08 22:49close440.141.958331.960071.94807-3.64569.00
1332007.02.09 21:17sell450.141.950490.000000.00000
1342007.02.09 21:17modify450.141.950491.952491.94049
1352007.02.09 21:18close450.141.950131.952491.940495.04574.04
1362007.02.09 21:24buy460.141.949980.000000.00000
1372007.02.09 21:24modify460.141.949981.947981.95998
1382007.02.09 21:25close460.141.950191.947981.959982.94576.98
1392007.02.09 21:27buy470.141.949990.000000.00000
1402007.02.09 21:27modify470.141.949991.947991.95999
1412007.02.09 21:28close470.141.950261.947991.959993.78580.76
1422007.02.09 21:29buy480.151.949980.000000.00000
1432007.02.09 21:29modify480.151.949981.947981.95998
1442007.02.11 22:00s/l480.151.947981.947981.95998-30.00550.76
1452007.02.12 20:26sell490.141.947120.000000.00000
1462007.02.12 20:26modify490.141.947121.949121.93712
1472007.02.12 21:55close490.141.947371.949121.93712-3.50547.26
1482007.02.13 20:46sell500.141.946540.000000.00000
1492007.02.13 20:46modify500.141.946541.948541.93654
1502007.02.13 22:09close500.141.946581.948541.93654-0.56546.70
1512007.02.14 20:22sell510.141.962050.000000.00000
1522007.02.14 20:22modify510.141.962051.964051.95205
1532007.02.14 21:49close510.141.962101.964051.95205-0.70546.00
1542007.02.14 21:54sell520.141.962510.000000.00000
1552007.02.14 21:54modify520.141.962511.964511.95251
1562007.02.14 22:05close520.141.962231.964511.952513.92549.92
1572007.02.15 20:00sell530.141.954520.000000.00000
1582007.02.15 20:00modify530.141.954521.956521.94452
1592007.02.15 20:49close530.141.953741.956521.9445210.92560.84
1602007.02.15 21:43buy540.141.951550.000000.00000
1612007.02.15 21:43modify540.141.951551.949551.96155
1622007.02.15 22:28close540.141.952011.949551.961556.44567.28
1632007.02.16 21:06sell550.141.950280.000000.00000
1642007.02.16 21:06modify550.141.950281.952281.94028
1652007.02.16 21:12close550.141.949751.952281.940287.42574.70
1662007.02.16 21:13sell560.141.950350.000000.00000
1672007.02.16 21:13modify560.141.950351.952351.94035
1682007.02.16 21:40close560.141.950001.952351.940354.90579.60
1692007.02.16 21:43sell570.141.950410.000000.00000
1702007.02.16 21:43modify570.141.950411.952411.94041
1712007.02.16 21:53close570.141.949931.952411.940416.72586.32
1722007.02.16 21:56buy580.151.949510.000000.00000
1732007.02.16 21:56modify580.151.949511.947511.95951
1742007.02.18 22:10close580.151.950811.947511.9595119.50605.82
1752007.02.19 20:06sell590.151.951950.000000.00000
1762007.02.19 20:06modify590.151.951951.953951.94195
1772007.02.19 20:50close590.151.951121.953951.9419512.45618.27
1782007.02.20 20:09sell600.151.954870.000000.00000
1792007.02.20 20:09modify600.151.954871.956871.94487
1802007.02.20 21:11close600.151.954601.956871.944874.05622.32
1812007.02.20 21:17sell610.161.955040.000000.00000
1822007.02.20 21:17modify610.161.955041.957041.94504
1832007.02.20 21:49close610.161.954831.957041.945043.36625.68
1842007.02.21 21:31buy620.161.953560.000000.00000
1852007.02.21 21:31modify620.161.953561.951561.96356
1862007.02.21 21:42close620.161.953961.951561.963566.40632.08
1872007.02.23 21:44sell630.161.963500.000000.00000
1882007.02.23 21:44modify630.161.963501.965501.95350
1892007.02.26 00:01close630.161.964221.965501.95350-11.40620.68
1902007.02.26 20:00sell640.161.964130.000000.00000
1912007.02.26 20:00modify640.161.964131.966131.95413
1922007.02.26 20:53close640.161.963361.966131.9541312.32633.00
1932007.02.27 20:10buy650.161.962530.000000.00000
1942007.02.27 20:10modify650.161.962531.960531.97253
1952007.02.27 20:23s/l650.161.960531.960531.97253-32.00601.00
1962007.02.27 20:23buy660.151.960820.000000.00000
1972007.02.27 20:23modify660.151.960821.958821.97082
1982007.02.27 21:36close660.151.961421.958821.970829.00610.00
1992007.02.27 21:45sell670.151.961980.000000.00000
2002007.02.27 21:45modify670.151.961981.963981.95198
2012007.02.27 22:57s/l670.151.963981.963981.95198-30.00580.00
2022007.02.28 20:59sell680.151.964040.000000.00000
2032007.02.28 20:59modify680.151.964041.966041.95404
2042007.02.28 21:34close680.151.963611.966041.954046.45586.45
2052007.03.02 20:00buy690.151.943450.000000.00000
2062007.03.02 20:00modify690.151.943451.941451.95345
2072007.03.02 20:41close690.151.943921.941451.953457.05593.50
2082007.03.02 21:45sell700.151.943800.000000.00000
2092007.03.02 21:45modify700.151.943801.945801.93380
2102007.03.02 21:57close700.151.943321.945801.933807.20600.70
2112007.03.05 21:26buy710.151.921270.000000.00000
2122007.03.05 21:26modify710.151.921271.919271.93127
2132007.03.05 22:44s/l710.151.919271.919271.93127-30.00570.70
2142007.03.06 20:01sell720.141.929440.000000.00000
2152007.03.06 20:01modify720.141.929441.931441.91944
2162007.03.06 20:19s/l720.141.931441.931441.91944-28.00542.70
2172007.03.06 20:19sell730.141.931320.000000.00000
2182007.03.06 20:19modify730.141.931321.933321.92132
2192007.03.06 21:19close730.141.930531.933321.9213211.06553.76
2202007.03.07 21:13buy740.141.932850.000000.00000
2212007.03.07 21:13modify740.141.932851.930851.94285
2222007.03.07 22:33s/l740.141.930851.930851.94285-28.00525.76
2232007.03.08 20:09buy750.131.928560.000000.00000
2242007.03.08 20:09modify750.131.928561.926561.93856
2252007.03.08 21:43close750.131.928721.926561.938562.08527.84
2262007.03.08 21:51buy760.131.928090.000000.00000
2272007.03.08 21:51modify760.131.928091.926091.93809
2282007.03.08 22:19close760.131.928471.926091.938094.94532.78
2292007.03.09 20:14buy770.131.931300.000000.00000
2302007.03.09 20:14modify770.131.931301.929301.94130
2312007.03.09 20:45close770.131.931731.929301.941305.59538.37
2322007.03.09 21:01sell780.131.932240.000000.00000
2332007.03.09 21:01modify780.131.932241.934241.92224
2342007.03.09 21:21close780.131.931631.934241.922247.93546.30
2352007.03.11 21:01sell790.141.932700.000000.00000
2362007.03.11 21:01modify790.141.932701.934701.92270
2372007.03.11 21:01s/l790.141.934701.934701.92270-28.00518.30
2382007.03.11 21:01sell800.131.934530.000000.00000
2392007.03.11 21:01modify800.131.934531.936531.92453
2402007.03.11 21:03s/l800.131.936531.936531.92453-26.00492.30
2412007.03.11 21:03sell810.121.936470.000000.00000
2422007.03.11 21:03modify810.121.936471.938471.92647
2432007.03.11 21:43close810.121.932431.938471.9264748.48540.78
2442007.03.12 20:48buy820.141.931960.000000.00000
2452007.03.12 20:48modify820.141.931961.929961.94196
2462007.03.12 20:50close820.141.932391.929961.941966.02546.80
2472007.03.12 21:07sell830.141.932640.000000.00000
2482007.03.12 21:07modify830.141.932641.934641.92264
2492007.03.12 21:47close830.141.932251.934641.922645.46552.26
2502007.03.12 21:59sell840.141.932780.000000.00000
2512007.03.12 21:59modify840.141.932781.934781.92278
2522007.03.12 22:06close840.141.932361.934781.922785.88558.14
2532007.03.13 20:52buy850.141.928350.000000.00000
2542007.03.13 20:52modify850.141.928351.926351.93835
2552007.03.13 21:05close850.141.929171.926351.9383511.48569.62
2562007.03.13 21:17buy860.141.928180.000000.00000
2572007.03.13 21:17modify860.141.928181.926181.93818
2582007.03.13 21:34close860.141.928851.926181.938189.38579.00
2592007.03.14 21:53buy870.141.934800.000000.00000
2602007.03.14 21:53modify870.141.934801.932801.94480
2612007.03.14 22:33close870.141.934931.932801.944801.82580.82
2622007.03.15 20:24sell880.151.937090.000000.00000
2632007.03.15 20:24modify880.151.937091.939091.92709
2642007.03.15 21:11close880.151.936791.939091.927094.50585.32
2652007.03.15 21:20buy890.151.936410.000000.00000
2662007.03.15 21:20modify890.151.936411.934411.94641
2672007.03.15 22:55close890.151.936171.934411.94641-3.60581.72
2682007.03.16 20:02sell900.151.941900.000000.00000
2692007.03.16 20:02modify900.151.941901.943901.93190
2702007.03.16 20:30close900.151.941461.943901.931906.60588.32
2712007.03.16 20:59sell910.151.942010.000000.00000
2722007.03.16 20:59modify910.151.942011.944011.93201
2732007.03.18 21:00close910.151.941361.944011.932019.75598.07
2742007.03.18 21:59buy920.151.940470.000000.00000
2752007.03.18 21:59modify920.151.940471.938471.95047
2762007.03.18 22:14s/l920.151.938471.938471.95047-30.00568.07
2772007.03.19 20:39sell930.141.944070.000000.00000
2782007.03.19 20:39modify930.141.944071.946071.93407
2792007.03.19 21:03close930.141.943521.946071.934077.70575.77
2802007.03.19 21:16sell940.141.943980.000000.00000
2812007.03.19 21:16modify940.141.943981.945981.93398
2822007.03.19 22:07close940.141.944061.945981.93398-1.12574.65
2832007.03.20 20:28sell950.141.961990.000000.00000
2842007.03.20 20:28modify950.141.961991.963991.95199
2852007.03.20 20:42close950.141.961211.963991.9519910.92585.57
2862007.03.21 21:57sell960.151.968320.000000.00000
2872007.03.21 21:57modify960.151.968321.970321.95832
2882007.03.21 22:13close960.151.967831.970321.958327.35592.92
2892007.03.22 21:26buy970.151.964190.000000.00000
2902007.03.22 21:26modify970.151.964191.962191.97419
2912007.03.22 21:29close970.151.964451.962191.974193.90596.82
2922007.03.22 21:30sell980.151.964720.000000.00000
2932007.03.22 21:30modify980.151.964721.966721.95472
2942007.03.22 21:32close980.151.964441.966721.954724.20601.02
2952007.03.22 21:36buy990.151.964160.000000.00000
2962007.03.22 21:36modify990.151.964161.962161.97416
2972007.03.22 21:42close990.151.964431.962161.974164.05605.07
2982007.03.23 20:26sell1000.151.962050.000000.00000
2992007.03.23 20:26modify1000.151.962051.964051.95205
3002007.03.25 21:00close1000.151.961291.964051.9520511.40616.47
3012007.03.25 21:15buy1010.151.960570.000000.00000
3022007.03.25 21:15modify1010.151.960571.958571.97057
3032007.03.25 22:47s/l1010.151.958571.958571.97057-30.00586.47
3042007.03.26 20:02buy1020.151.968890.000000.00000
3052007.03.26 20:02modify1020.151.968891.966891.97889
3062007.03.26 20:54close1020.151.969251.966891.978895.40591.87
3072007.03.27 20:42buy1030.151.965310.000000.00000
3082007.03.27 20:42modify1030.151.965311.963311.97531
3092007.03.27 21:00close1030.151.965601.963311.975314.35596.22
3102007.03.27 21:02sell1040.151.966100.000000.00000
3112007.03.27 21:02modify1040.151.966101.968101.95610
3122007.03.27 21:14close1040.151.965631.968101.956107.05603.27
3132007.03.28 21:30sell1050.151.961520.000000.00000
3142007.03.28 21:30modify1050.151.961521.963521.95152
3152007.03.28 21:31close1050.151.961301.963521.951523.30606.57
3162007.03.28 21:43sell1060.151.961450.000000.00000
3172007.03.28 21:43modify1060.151.961451.963451.95145
3182007.03.28 21:54close1060.151.961231.963451.951453.30609.87
3192007.03.28 21:59sell1070.151.961520.000000.00000
3202007.03.28 21:59modify1070.151.961521.963521.95152
3212007.03.28 23:04close1070.151.961751.963521.95152-3.45606.42
3222007.03.29 20:12sell1080.151.962310.000000.00000
3232007.03.29 20:12modify1080.151.962311.964311.95231
3242007.03.29 20:21close1080.151.962031.964311.952314.20610.62
3252007.03.29 20:47buy1090.151.961890.000000.00000
3262007.03.29 20:47modify1090.151.961891.959891.97189
3272007.03.29 20:56close1090.151.962091.959891.971893.00613.62
3282007.03.29 20:59buy1100.151.961820.000000.00000
3292007.03.29 20:59modify1100.151.961821.959821.97182
3302007.03.29 21:15close1100.151.962041.959821.971823.30616.92
3312007.03.29 21:19sell1110.151.962420.000000.00000
3322007.03.29 21:19modify1110.151.962421.964421.95242
3332007.03.29 21:51close1110.151.962011.964421.952426.15623.07
3342007.03.29 21:58sell1120.161.962550.000000.00000
3352007.03.29 21:58modify1120.161.962551.964551.95255
3362007.03.29 23:02close1120.161.962501.964551.952550.80623.87
3372007.03.30 20:29sell1130.161.967900.000000.00000
3382007.03.30 20:29modify1130.161.967901.969901.95790
3392007.03.30 20:38close1130.161.967341.969901.957908.96632.83
3402007.03.30 20:43sell1140.161.967800.000000.00000
3412007.03.30 20:43modify1140.161.967801.969801.95780
3422007.04.01 21:00s/l1140.161.969801.969801.95780-32.00600.83
3432007.04.01 21:01sell1150.151.970450.000000.00000
3442007.04.01 21:01modify1150.151.970451.972451.96045
3452007.04.01 22:18close1150.151.968501.972451.9604529.25630.08
3462007.04.02 20:42buy1160.161.977140.000000.00000
3472007.04.02 20:42modify1160.161.977141.975141.98714
3482007.04.02 20:43close1160.161.977501.975141.987145.76635.84
3492007.04.02 20:43sell1170.161.977600.000000.00000
3502007.04.02 20:43modify1170.161.977601.979601.96760
3512007.04.02 21:27close1170.161.977491.979601.967601.76637.60
3522007.04.03 20:54sell1180.161.974200.000000.00000
3532007.04.03 20:54modify1180.161.974201.976201.96420
3542007.04.03 21:48close1180.161.974101.976201.964201.60639.20
3552007.04.04 21:13sell1190.161.976400.000000.00000
3562007.04.04 21:13modify1190.161.976401.978401.96640
3572007.04.04 22:03close1190.161.975951.978401.966407.20646.40
3582007.04.05 21:17buy1200.161.970250.000000.00000
3592007.04.05 21:17modify1200.161.970251.968251.98025
3602007.04.05 21:42close1200.161.970601.968251.980255.60652.00
3612007.04.05 21:42sell1210.161.970950.000000.00000
3622007.04.05 21:42modify1210.161.970951.972951.96095
3632007.04.05 23:16close1210.161.971001.972951.96095-0.80651.20
3642007.04.06 20:24sell1220.161.965300.000000.00000
3652007.04.06 20:24modify1220.161.965301.967301.95530
3662007.04.08 21:08close1220.161.964781.967301.955308.32659.52
3672007.04.08 21:11sell1230.161.965570.000000.00000
3682007.04.08 21:11modify1230.161.965571.967571.95557
3692007.04.08 21:26close1230.161.965011.967571.955578.96668.48
3702007.04.09 20:01sell1240.171.962000.000000.00000
3712007.04.09 20:01modify1240.171.962001.964001.95200
3722007.04.09 21:26close1240.171.961971.964001.952000.51668.99
3732007.04.10 20:07sell1250.171.972100.000000.00000
3742007.04.10 20:07modify1250.171.972101.974101.96210
3752007.04.10 21:39close1250.171.972041.974101.962101.02670.01
3762007.04.11 20:16sell1260.171.975800.000000.00000
3772007.04.11 20:16modify1260.171.975801.977801.96580
3782007.04.11 20:22close1260.171.975001.977801.9658013.60683.61
3792007.04.11 21:55sell1270.171.975400.000000.00000
3802007.04.11 21:55modify1270.171.975401.977401.96540
3812007.04.11 23:53close1270.171.975801.977401.96540-6.80676.81
3822007.04.12 20:59sell1280.171.979400.000000.00000
3832007.04.12 20:59modify1280.171.979401.981401.96940
3842007.04.12 21:56close1280.171.978941.981401.969407.82684.63
3852007.04.13 20:16sell1290.171.987300.000000.00000
3862007.04.13 20:16modify1290.171.987301.989301.97730
3872007.04.13 20:59close1290.171.986301.989301.9773017.00701.63
3882007.04.16 20:01sell1300.181.990400.000000.00000
3892007.04.16 20:01modify1300.181.990401.992401.98040
3902007.04.16 20:11close1300.181.989901.992401.980409.00710.63
3912007.04.16 21:53buy1310.181.988700.000000.00000
3922007.04.16 21:53modify1310.181.988701.986701.99870
3932007.04.16 23:11close1310.181.988501.986701.99870-3.60707.03
3942007.04.17 21:10sell1320.182.008000.000000.00000
3952007.04.17 21:10modify1320.182.008002.010001.99800
3962007.04.17 22:14close1320.182.007202.010001.9980014.40721.43
3972007.04.18 20:12sell1330.182.007200.000000.00000
3982007.04.18 20:12modify1330.182.007202.009201.99720
3992007.04.18 20:34s/l1330.182.009202.009201.99720-36.00685.43
4002007.04.18 20:34sell1340.172.008900.000000.00000
4012007.04.18 20:34modify1340.172.008902.010901.99890
4022007.04.18 21:46close1340.172.007842.010901.9989018.02703.45
4032007.04.19 20:23sell1350.182.002500.000000.00000
4042007.04.19 20:23modify1350.182.002502.004501.99250
4052007.04.19 21:26close1350.182.002362.004501.992502.52705.97
4062007.04.20 20:34buy1360.182.002400.000000.00000
4072007.04.20 20:34modify1360.182.002402.000402.01240
4082007.04.22 21:00sell1370.172.004690.000000.00000
4092007.04.22 21:00modify1370.172.004692.006691.99469
4102007.04.22 21:00close1360.182.004692.000402.0124041.22747.19
4112007.04.22 22:41close1370.172.004902.006691.99469-3.57743.62
4122007.04.23 20:09buy1380.192.000100.000000.00000
4132007.04.23 20:09modify1380.192.000101.998102.01010
4142007.04.23 20:50close1380.192.000201.998102.010101.90745.52
4152007.04.23 21:01sell1390.192.001000.000000.00000
4162007.04.23 21:01modify1390.192.001002.003001.99100
4172007.04.23 21:08close1390.192.000122.003001.9910016.72762.24
4182007.04.24 20:00sell1400.192.001550.000000.00000
4192007.04.24 20:00modify1400.192.001552.003551.99155
4202007.04.24 21:27close1400.192.001812.003551.99155-4.94757.30
4212007.04.24 21:40buy1410.192.000930.000000.00000
4222007.04.24 21:40modify1410.192.000931.998932.01093
4232007.04.24 21:53close1410.192.001901.998932.0109318.43775.73
4242007.04.25 21:22sell1420.192.001600.000000.00000
4252007.04.25 21:22modify1420.192.001602.003601.99160
4262007.04.25 22:41close1420.192.001742.003601.99160-2.66773.07
4272007.04.26 20:33sell1430.191.991400.000000.00000
4282007.04.26 20:33modify1430.191.991401.993401.98140
4292007.04.26 21:02close1430.191.990871.993401.9814010.07783.14
4302007.04.26 21:58buy1440.201.990210.000000.00000
4312007.04.26 21:58modify1440.201.990211.988212.00021
4322007.04.26 22:02close1440.201.990901.988212.0002113.80796.94
4332007.04.29 21:00buy1450.201.996180.000000.00000
4342007.04.29 21:00modify1450.201.996181.994182.00618
4352007.04.29 22:01close1450.201.996401.994182.006184.40801.34
4362007.04.30 21:23buy1460.201.999120.000000.00000
4372007.04.30 21:23modify1460.201.999121.997122.00912
4382007.04.30 21:47close1460.201.999351.997122.009124.60805.94
4392007.05.01 21:21sell1470.201.999200.000000.00000
4402007.05.01 21:21modify1470.201.999202.001201.98920
4412007.05.01 21:30close1470.201.998702.001201.9892010.00815.94
4422007.05.02 20:22sell1480.201.989900.000000.00000
4432007.05.02 20:22modify1480.201.989901.991901.97990
4442007.05.02 21:20close1480.201.989201.991901.9799014.00829.94
4452007.05.02 21:29buy1490.211.988800.000000.00000
4462007.05.02 21:29modify1490.211.988801.986801.99880
4472007.05.02 22:45close1490.211.988601.986801.99880-4.20825.74
4482007.05.03 20:00sell1500.211.988400.000000.00000
4492007.05.03 20:00modify1500.211.988401.990401.97840
4502007.05.03 20:49close1500.211.987901.990401.9784010.50836.24
4512007.05.03 20:51buy1510.211.987400.000000.00000
4522007.05.03 20:51modify1510.211.987401.985401.99740
4532007.05.03 21:08close1510.211.987901.985401.9974010.50846.74
4542007.05.03 21:51buy1520.211.986700.000000.00000
4552007.05.03 21:51modify1520.211.986701.984701.99670
4562007.05.03 22:27close1520.211.987301.984701.9967012.60859.34
4572007.05.04 20:20sell1530.211.993800.000000.00000
4582007.05.04 20:20modify1530.211.993801.995801.98380
4592007.05.04 20:50close1530.211.993001.995801.9838016.80876.14
4602007.05.04 20:54buy1540.221.992200.000000.00000
4612007.05.04 20:54modify1540.221.992201.990202.00220
4622007.05.06 21:00close1540.221.994101.990202.0022041.80917.94
4632007.05.06 21:00sell1550.231.994200.000000.00000
4642007.05.06 21:00modify1550.231.994201.996201.98420
4652007.05.06 21:58close1550.231.993551.996201.9842014.95932.89
4662007.05.07 20:25sell1560.231.993700.000000.00000
4672007.05.07 20:25modify1560.231.993701.995701.98370
4682007.05.07 20:26close1560.231.993101.995701.9837013.80946.69
4692007.05.08 21:18buy1570.241.989000.000000.00000
4702007.05.08 21:18modify1570.241.989001.987001.99900
4712007.05.08 21:30close1570.241.989351.987001.999008.40955.09
4722007.05.08 21:32sell1580.241.989700.000000.00000
4732007.05.08 21:32modify1580.241.989701.991701.97970
4742007.05.08 21:42close1580.241.989201.991701.9797012.00967.09
4752007.05.09 20:17sell1590.241.994300.000000.00000
4762007.05.09 20:17modify1590.241.994301.996301.98430
4772007.05.09 20:59close1590.241.993701.996301.9843014.40981.49
4782007.05.09 21:46buy1600.251.993400.000000.00000
4792007.05.09 21:46modify1600.251.993401.991402.00340
4802007.05.09 21:49close1600.251.994101.991402.0034017.50998.99
4812007.05.09 21:58buy1610.251.993300.000000.00000
4822007.05.09 21:58modify1610.251.993301.991302.00330
4832007.05.09 23:21close1610.251.993201.991302.00330-2.50996.49
4842007.05.10 20:18buy1620.251.978500.000000.00000
4852007.05.10 20:18modify1620.251.978501.976501.98850
4862007.05.10 20:24close1620.251.979101.976501.9885015.001011.49
4872007.05.10 20:59sell1630.251.979800.000000.00000
4882007.05.10 20:59modify1630.251.979801.981801.96980
4892007.05.10 21:03close1630.251.979201.981801.9698015.001026.49
4902007.05.10 21:04sell1640.261.979800.000000.00000
4912007.05.10 21:04modify1640.261.979801.981801.96980
4922007.05.10 21:42close1640.261.979401.981801.9698010.401036.89
4932007.05.10 21:46buy1650.261.978500.000000.00000
4942007.05.10 21:46modify1650.261.978501.976501.98850
4952007.05.10 22:26close1650.261.978751.976501.988506.501043.39
4962007.05.11 20:44buy1660.261.981300.000000.00000
4972007.05.11 20:44modify1660.261.981301.979301.99130
4982007.05.13 21:00close1660.261.982401.979301.9913028.601071.99
4992007.05.13 21:00sell1670.271.982400.000000.00000
5002007.05.13 21:00modify1670.271.982401.984401.97240
5012007.05.13 22:23close1670.271.981791.984401.9724016.471088.46
5022007.05.14 20:18sell1680.271.979100.000000.00000
5032007.05.14 20:18modify1680.271.979101.981101.96910
5042007.05.14 21:25close1680.271.979001.981101.969102.701091.16
5052007.05.15 20:26buy1690.271.984800.000000.00000
5062007.05.15 20:26modify1690.271.984801.982801.99480
5072007.05.15 20:44close1690.271.985201.982801.9948010.801101.96
5082007.05.15 20:51buy1700.281.984700.000000.00000
5092007.05.15 20:51modify1700.281.984701.982701.99470
5102007.05.15 20:52close1700.281.985101.982701.9947011.201113.16
5112007.05.15 20:54sell1710.281.985350.000000.00000
5122007.05.15 20:54modify1710.281.985351.987351.97535
5132007.05.15 22:12close1710.281.985601.987351.97535-7.001106.16
5142007.05.16 21:19sell1720.281.977100.000000.00000
5152007.05.16 21:19modify1720.281.977101.979101.96710
5162007.05.16 22:02close1720.281.976601.979101.9671014.001120.16
5172007.05.17 20:40sell1730.281.974600.000000.00000
5182007.05.17 20:40modify1730.281.974601.976601.96460
5192007.05.17 22:08close1730.281.974611.976601.96460-0.281119.88
5202007.05.18 20:43buy1740.281.974320.000000.00000
5212007.05.18 20:43modify1740.281.974321.972321.98432
5222007.05.18 20:57close1740.281.974701.972321.9843210.641130.52
5232007.05.20 21:02sell1750.281.975090.000000.00000
5242007.05.20 21:02modify1750.281.975091.977091.96509
5252007.05.20 21:26close1750.281.974691.977091.9650911.201141.72
5262007.05.20 21:28sell1760.291.975180.000000.00000
5272007.05.20 21:28modify1760.291.975181.977181.96518
5282007.05.20 21:30close1760.291.974661.977181.9651815.081156.80
5292007.05.21 20:18buy1770.291.970110.000000.00000
5302007.05.21 20:18modify1770.291.970111.968111.98011
5312007.05.21 20:30close1770.291.970601.968111.9801114.211171.01
5322007.05.21 20:32sell1780.291.970900.000000.00000
5332007.05.21 20:32modify1780.291.970901.972901.96090
5342007.05.21 21:20close1780.291.970801.972901.960902.901173.91
5352007.05.22 20:48buy1790.291.974450.000000.00000
5362007.05.22 20:48modify1790.291.974451.972451.98445
5372007.05.22 20:56close1790.291.974801.972451.9844510.151184.06
5382007.05.23 20:01sell1800.301.986300.000000.00000
5392007.05.23 20:01modify1800.301.986301.988301.97630
5402007.05.23 21:28close1800.301.986181.988301.976303.601187.66
5412007.05.23 21:33buy1810.301.986090.000000.00000
5422007.05.23 21:33modify1810.301.986091.984091.99609
5432007.05.23 23:00close1810.301.985901.984091.99609-5.701181.96
5442007.05.24 20:02buy1820.301.985200.000000.00000
5452007.05.24 20:02modify1820.301.985201.983201.99520
5462007.05.24 21:40close1820.301.984591.983201.99520-18.301163.66
5472007.05.24 21:58sell1830.291.984700.000000.00000
5482007.05.24 21:58modify1830.291.984701.986701.97470
5492007.05.24 22:27close1830.291.984611.986701.974702.611166.27
5502007.05.27 21:58buy1840.291.983430.000000.00000
5512007.05.27 21:58modify1840.291.983431.981431.99343
5522007.05.27 22:11close1840.291.983801.981431.9934310.731177.00
5532007.05.28 20:03sell1850.291.983800.000000.00000
5542007.05.28 20:03modify1850.291.983801.985801.97380
5552007.05.28 20:40close1850.291.983531.985801.973807.831184.83
5562007.05.28 21:47buy1860.301.982990.000000.00000
5572007.05.28 21:47modify1860.301.982991.980991.99299
5582007.05.28 23:23close1860.301.982801.980991.99299-5.701179.13
5592007.05.29 20:02sell1870.291.980800.000000.00000
5602007.05.29 20:02modify1870.291.980801.982801.97080
5612007.05.29 21:22close1870.291.980921.982801.97080-3.481175.65
5622007.05.29 21:48sell1880.291.981350.000000.00000
5632007.05.29 21:48modify1880.291.981351.983351.97135
5642007.05.29 21:53close1880.291.981101.983351.971357.251182.90
5652007.05.29 21:56sell1890.301.981300.000000.00000
5662007.05.29 21:56modify1890.301.981301.983301.97130
5672007.05.29 21:59close1890.301.981041.983301.971307.801190.70
5682007.05.30 20:29sell1900.301.975900.000000.00000
5692007.05.30 20:29modify1900.301.975901.977901.96590
5702007.05.30 21:10close1900.301.975681.977901.965906.601197.30
5712007.05.31 20:46sell1910.301.980100.000000.00000
5722007.05.31 20:46modify1910.301.980101.982101.97010
5732007.05.31 20:48close1910.301.979931.982101.970105.101202.40
5742007.05.31 20:49sell1920.301.980100.000000.00000
5752007.05.31 20:49modify1920.301.980101.982101.97010
5762007.05.31 20:55close1920.301.979901.982101.970106.001208.40
5772007.05.31 20:56buy1930.301.979700.000000.00000
5782007.05.31 20:56modify1930.301.979701.977701.98970
5792007.05.31 21:04close1930.301.980001.977701.989709.001217.40
5802007.05.31 21:09sell1940.301.980200.000000.00000
5812007.05.31 21:09modify1940.301.980201.982201.97020
5822007.05.31 22:12close1940.301.980001.982201.970206.001223.40
5832007.06.01 20:04sell1950.311.982600.000000.00000
5842007.06.01 20:04modify1950.311.982601.984601.97260
5852007.06.01 20:14close1950.311.982101.984601.9726015.501238.90
5862007.06.01 20:53sell1960.311.982500.000000.00000
5872007.06.01 20:53modify1960.311.982501.984501.97250
5882007.06.01 20:57close1960.311.982081.984501.9725013.021251.92
5892007.06.04 20:00sell1970.311.991400.000000.00000
5902007.06.04 20:00modify1970.311.991401.993401.98140
5912007.06.04 22:05close1970.311.991301.993401.981403.101255.02
5922007.06.05 20:18sell1980.311.992700.000000.00000
5932007.06.05 20:18modify1980.311.992701.994701.98270
5942007.06.05 21:57close1980.311.993061.994701.98270-11.161243.86
5952007.06.06 20:00sell1990.311.993100.000000.00000
5962007.06.06 20:00modify1990.311.993101.995101.98310
5972007.06.06 20:48close1990.311.992731.995101.9831011.471255.33
5982007.06.06 21:02buy2000.311.992500.000000.00000
5992007.06.06 21:02modify2000.311.992501.990502.00250
6002007.06.06 21:55close2000.311.992501.990502.002500.001255.33
6012007.06.07 20:03sell2010.311.977600.000000.00000
6022007.06.07 20:03modify2010.311.977601.979601.96760
6032007.06.07 20:11close2010.311.977171.979601.9676013.331268.66
6042007.06.07 20:16sell2020.321.977500.000000.00000
6052007.06.07 20:16modify2020.321.977501.979501.96750
6062007.06.07 21:45close2020.321.977611.979501.96750-3.521265.14
6072007.06.07 21:51buy2030.321.977300.000000.00000
6082007.06.07 21:51modify2030.321.977301.975301.98730
6092007.06.07 22:20close2030.321.977601.975301.987309.601274.74
6102007.06.08 20:33sell2040.321.969000.000000.00000
6112007.06.08 20:33modify2040.321.969001.971001.95900
6122007.06.10 21:46close2040.321.969091.971001.95900-2.881271.86
6132007.06.11 20:54buy2050.321.969000.000000.00000
6142007.06.11 20:54modify2050.321.969001.967001.97900
6152007.06.11 21:34close2050.321.969301.967001.979009.601281.46
6162007.06.13 20:50sell2060.321.973000.000000.00000
6172007.06.13 20:50modify2060.321.973001.975001.96300
6182007.06.13 21:54close2060.321.972741.975001.963008.321289.78
6192007.06.14 20:59buy2070.321.969100.000000.00000
6202007.06.14 20:59modify2070.321.969101.967101.97910
6212007.06.14 21:03close2070.321.969701.967101.9791019.201308.98
6222007.06.14 21:59buy2080.331.969200.000000.00000
6232007.06.14 21:59modify2080.331.969201.967201.97920
6242007.06.14 22:12close2080.331.969451.967201.979208.251317.23
6252007.06.15 20:56sell2090.331.975900.000000.00000
6262007.06.15 20:56modify2090.331.975901.977901.96590
6272007.06.17 21:30close2090.331.975311.977901.9659019.471336.70
6282007.06.17 21:31sell2100.331.975900.000000.00000
6292007.06.17 21:31modify2100.331.975901.977901.96590
6302007.06.17 21:32close2100.331.975251.977901.9659021.451358.15
6312007.06.17 21:49sell2110.341.975800.000000.00000
6322007.06.17 21:49modify2110.341.975801.977801.96580
6332007.06.17 23:59s/l2110.341.977801.977801.96580-68.001290.15
6342007.06.18 20:21buy2120.321.982940.000000.00000
6352007.06.18 20:21modify2120.321.982941.980941.99294
6362007.06.18 20:35close2120.321.983201.980941.992948.321298.47
6372007.06.18 20:40sell2130.321.983500.000000.00000
6382007.06.18 20:40modify2130.321.983501.985501.97350
6392007.06.18 21:03close2130.321.983191.985501.973509.921308.39
6402007.06.19 21:00sell2140.331.988700.000000.00000
6412007.06.19 21:00modify2140.331.988701.990701.97870
6422007.06.19 21:09close2140.331.988451.990701.978708.251316.64
6432007.06.19 21:12buy2150.331.988230.000000.00000
6442007.06.19 21:12modify2150.331.988231.986231.99823
6452007.06.19 21:13close2150.331.988601.986231.9982312.211328.85
6462007.06.19 21:27buy2160.331.988100.000000.00000
6472007.06.19 21:27modify2160.331.988101.986101.99810
6482007.06.19 23:37close2160.331.987501.986101.99810-19.801309.05
6492007.06.20 20:06buy2170.331.993100.000000.00000
6502007.06.20 20:06modify2170.331.993101.991102.00310
6512007.06.20 20:51close2170.331.993301.991102.003106.601315.65
6522007.06.21 20:13sell2180.331.992600.000000.00000
6532007.06.21 20:13modify2180.331.992601.994601.98260
6542007.06.21 21:01close2180.331.992281.994601.9826010.561326.21
6552007.06.21 21:12sell2190.331.992600.000000.00000
6562007.06.21 21:12modify2190.331.992601.994601.98260
6572007.06.21 21:29close2190.331.992301.994601.982609.901336.11
6582007.06.21 21:29buy2200.331.991900.000000.00000
6592007.06.21 21:29modify2200.331.991901.989902.00190
6602007.06.21 21:30close2200.331.992501.989902.0019019.801355.91
6612007.06.21 21:30buy2210.341.992050.000000.00000
6622007.06.21 21:30modify2210.341.992051.990052.00205
6632007.06.21 22:00close2210.341.992301.990052.002058.501364.41
6642007.06.22 20:50sell2220.341.998900.000000.00000
6652007.06.22 20:50modify2220.341.998902.000901.98890
6662007.06.24 21:00close2220.341.998632.000901.988909.181373.59
6672007.06.25 21:17sell2230.341.998000.000000.00000
6682007.06.25 21:17modify2230.341.998002.000001.98800
6692007.06.25 21:37close2230.341.997562.000001.9880014.961388.55
6702007.06.25 21:40sell2240.351.997900.000000.00000
6712007.06.25 21:40modify2240.351.997901.999901.98790
6722007.06.25 21:48close2240.351.997481.999901.9879014.701403.25
6732007.06.25 21:57sell2250.351.997900.000000.00000
6742007.06.25 21:57modify2250.351.997901.999901.98790
6752007.06.25 22:04close2250.351.997601.999901.9879010.501413.75
6762007.06.27 20:00sell2260.351.998800.000000.00000
6772007.06.27 20:00modify2260.351.998802.000801.98880
6782007.06.27 21:37close2260.351.998952.000801.98880-5.251408.50
6792007.06.28 20:29sell2270.352.002050.000000.00000
6802007.06.28 20:29modify2270.352.002052.004051.99205
6812007.06.28 21:51close2270.352.002302.004051.99205-8.751399.75
6822007.06.29 20:46sell2280.352.008250.000000.00000
6832007.06.29 20:46modify2280.352.008252.010251.99825
6842007.07.01 22:29close2280.352.008232.010251.998250.701400.45
6852007.07.02 20:01sell2290.352.016900.000000.00000
6862007.07.02 20:01modify2290.352.016902.018902.00690
6872007.07.02 21:00close2290.352.017002.018902.00690-3.501396.95
6882007.07.02 21:46sell2300.352.017700.000000.00000
6892007.07.02 21:46modify2300.352.017702.019702.00770
6902007.07.02 22:49close2300.352.017652.019702.007701.751398.70
6912007.07.03 20:49buy2310.352.016400.000000.00000
6922007.07.03 20:49modify2310.352.016402.014402.02640
6932007.07.03 21:11close2310.352.016902.014402.0264017.501416.20
6942007.07.04 20:14buy2320.352.015950.000000.00000
6952007.07.04 20:14modify2320.352.015952.013952.02595
6962007.07.04 20:15close2320.352.016502.013952.0259519.251435.45
6972007.07.04 21:20sell2330.362.016700.000000.00000
6982007.07.04 21:20modify2330.362.016702.018702.00670
6992007.07.04 21:58close2330.362.016442.018702.006709.361444.81
7002007.07.05 21:08buy2340.362.011400.000000.00000
7012007.07.05 21:08modify2340.362.011402.009402.02140
7022007.07.05 22:02close2340.362.011602.009402.021407.201452.01
7032007.07.06 20:00sell2350.362.011100.000000.00000
7042007.07.06 20:00modify2350.362.011102.013102.00110
7052007.07.06 20:39close2350.362.010752.013102.0011012.601464.61
7062007.07.08 21:00sell2360.372.011560.000000.00000
7072007.07.08 21:00modify2360.372.011562.013562.00156
7082007.07.08 22:20close2360.372.011232.013562.0015612.211476.82
7092007.07.09 20:37buy2370.372.014500.000000.00000
7102007.07.09 20:37modify2370.372.014502.012502.02450
7112007.07.09 20:41close2370.372.014802.012502.0245011.101487.92
7122007.07.09 20:41sell2380.372.015100.000000.00000
7132007.07.09 20:41modify2380.372.015102.017102.00510
7142007.07.09 21:12close2380.372.014802.017102.0051011.101499.02
7152007.07.09 21:26sell2390.372.015200.000000.00000
7162007.07.09 21:26modify2390.372.015202.017202.00520
7172007.07.09 22:08close2390.372.015002.017202.005207.401506.42
7182007.07.10 20:24sell2400.382.027400.000000.00000
7192007.07.10 20:24modify2400.382.027402.029402.01740
7202007.07.10 21:13close2400.382.027102.029402.0174011.401517.82
7212007.07.10 21:22buy2410.382.026450.000000.00000
7222007.07.10 21:22modify2410.382.026452.024452.03645
7232007.07.10 21:28close2410.382.027302.024452.0364532.301550.12
7242007.07.10 21:51sell2420.392.028000.000000.00000
7252007.07.10 21:51modify2420.392.028002.030002.01800
7262007.07.10 21:57close2420.392.027002.030002.0180039.001589.12
7272007.07.11 20:08buy2430.402.032700.000000.00000
7282007.07.11 20:08modify2430.402.032702.030702.04270
7292007.07.11 21:16close2430.402.032302.030702.04270-16.001573.12
7302007.07.12 20:48sell2440.392.030100.000000.00000
7312007.07.12 20:48modify2440.392.030102.032102.02010
7322007.07.12 21:40close2440.392.029802.032102.0201011.701584.82
7332007.07.13 20:00sell2450.402.034000.000000.00000
7342007.07.13 20:00modify2450.402.034002.036002.02400
7352007.07.15 21:00close2450.402.033482.036002.0240020.801605.62
7362007.07.15 21:12buy2460.402.032500.000000.00000
7372007.07.15 21:12modify2460.402.032502.030502.04250
7382007.07.15 21:59close2460.402.033612.030502.0425044.401650.02
7392007.07.16 20:26buy2470.412.036700.000000.00000
7402007.07.16 20:26modify2470.412.036702.034702.04670
7412007.07.16 21:43close2470.412.036352.034702.04670-14.351635.67
7422007.07.17 20:31sell2480.412.046200.000000.00000
7432007.07.17 20:31modify2480.412.046202.048202.03620
7442007.07.17 22:49close2480.412.046702.048202.03620-20.501615.17
7452007.07.18 20:54sell2490.402.053100.000000.00000
7462007.07.18 20:54modify2490.402.053102.055102.04310
7472007.07.18 21:04close2490.402.052522.055102.0431023.201638.37
7482007.07.18 21:56sell2500.412.052950.000000.00000
7492007.07.18 21:56modify2500.412.052952.054952.04295
7502007.07.18 22:16close2500.412.052702.054952.0429510.251648.62
7512007.07.19 20:29sell2510.412.049000.000000.00000
7522007.07.19 20:29modify2510.412.049002.051002.03900
7532007.07.19 22:01close2510.412.049082.051002.03900-3.281645.34
7542007.07.20 20:31sell2520.412.055400.000000.00000
7552007.07.20 20:31modify2520.412.055402.057402.04540
7562007.07.22 21:23close2520.412.055102.057402.0454012.301657.64
7572007.07.23 20:15sell2530.412.058300.000000.00000
7582007.07.23 20:15modify2530.412.058302.060302.04830
7592007.07.23 22:22close2530.412.059082.060302.04830-31.981625.66
7602007.07.24 20:56sell2540.412.063200.000000.00000
7612007.07.24 20:56modify2540.412.063202.065202.05320
7622007.07.24 21:30close2540.412.061902.065202.0532053.301678.96
7632007.07.24 21:57buy2550.422.061400.000000.00000
7642007.07.24 21:57modify2550.422.061402.059402.07140
7652007.07.24 22:27close2550.422.061912.059402.0714021.421700.38
7662007.07.25 20:37sell2560.432.053200.000000.00000
7672007.07.25 20:37modify2560.432.053202.055202.04320
7682007.07.25 22:01close2560.432.053502.055202.04320-12.901687.48
7692007.07.26 21:12buy2570.422.048200.000000.00000
7702007.07.26 21:12modify2570.422.048202.046202.05820
7712007.07.26 21:13close2570.422.049002.046202.0582033.601721.08
7722007.07.26 21:18buy2580.432.048200.000000.00000
7732007.07.26 21:18modify2580.432.048202.046202.05820
7742007.07.26 21:31s/l2580.432.046202.046202.05820-86.001635.08
7752007.07.26 21:31buy2590.412.046300.000000.00000
7762007.07.26 21:31modify2590.412.046302.044302.05630
7772007.07.26 22:26close2590.412.046702.044302.0563016.401651.48
7782007.07.27 20:00buy2600.412.025500.000000.00000
7792007.07.27 20:00modify2600.412.025502.023502.03550
7802007.07.27 20:49s/l2600.412.023502.023502.03550-82.001569.48
7812007.07.27 20:51buy2610.392.023300.000000.00000
7822007.07.27 20:51modify2610.392.023302.021302.03330
7832007.07.29 21:27s/l2610.392.021302.021302.03330-78.001491.48
7842007.07.29 21:28buy2620.372.021700.000000.00000
7852007.07.29 21:28modify2620.372.021702.019702.03170
7862007.07.29 22:15s/l2620.372.019702.019702.03170-74.001417.48
7872007.07.30 20:50sell2630.352.025300.000000.00000
7882007.07.30 20:50modify2630.352.025302.027302.01530
7892007.07.30 20:59close2630.352.024802.027302.0153017.501434.98
7902007.07.30 21:07buy2640.362.024200.000000.00000
7912007.07.30 21:07modify2640.362.024202.022202.03420
7922007.07.30 21:28close2640.362.024602.022202.0342014.401449.38
7932007.07.30 21:58sell2650.362.025300.000000.00000
7942007.07.30 21:58modify2650.362.025302.027302.01530
7952007.07.30 22:09s/l2650.362.027302.027302.01530-72.001377.38
7962007.07.31 20:00buy2660.342.031400.000000.00000
7972007.07.31 20:00modify2660.342.031402.029402.04140
7982007.07.31 21:13s/l2660.342.029402.029402.04140-68.001309.38
7992007.07.31 21:13buy2670.332.029700.000000.00000
8002007.07.31 21:13modify2670.332.029702.027702.03970
8012007.07.31 22:02close2670.332.030102.027702.0397013.201322.58
8022007.08.01 20:00sell2680.332.031300.000000.00000
8032007.08.01 20:00modify2680.332.031302.033302.02130
8042007.08.01 21:25close2680.332.031302.033302.021300.001322.58
8052007.08.02 20:01sell2690.332.037100.000000.00000
8062007.08.02 20:01modify2690.332.037102.039102.02710
8072007.08.02 21:24close2690.332.036882.039102.027107.261329.84
8082007.08.03 20:00buy2700.332.041200.000000.00000
8092007.08.03 20:00modify2700.332.041202.039202.05120
8102007.08.05 21:00s/l2700.332.039202.039202.05120-66.001263.84
8112007.08.05 21:46sell2710.322.041800.000000.00000
8122007.08.05 21:46modify2710.322.041802.043802.03180
8132007.08.05 22:12close2710.322.040202.043802.0318051.201315.04
8142007.08.06 20:34sell2720.332.030900.000000.00000
8152007.08.06 20:34modify2720.332.030902.032902.02090
8162007.08.06 21:28close2720.332.030802.032902.020903.301318.34
8172007.08.08 20:37sell2730.332.036700.000000.00000
8182007.08.08 20:37modify2730.332.036702.038702.02670
8192007.08.08 21:22close2730.332.036502.038702.026706.601324.94
8202007.08.08 21:59buy2740.332.034950.000000.00000
8212007.08.08 21:59modify2740.332.034952.032952.04495
8222007.08.08 22:10close2740.332.036502.032952.0449551.151376.09
8232007.08.09 20:07buy2750.342.022800.000000.00000
8242007.08.09 20:07modify2750.342.022802.020802.03280
8252007.08.09 20:36close2750.342.023302.020802.0328017.001393.09
8262007.08.09 21:14sell2760.352.023700.000000.00000
8272007.08.09 21:14modify2760.352.023702.025702.01370
8282007.08.09 21:27close2760.352.023012.025702.0137024.151417.24
8292007.08.10 20:11sell2770.352.024300.000000.00000
8302007.08.10 20:11modify2770.352.024302.026302.01430
8312007.08.10 20:59close2770.352.022922.026302.0143048.301465.54
8322007.08.12 21:00buy2780.372.021160.000000.00000
8332007.08.12 21:00modify2780.372.021162.019162.03116
8342007.08.12 22:19close2780.372.022002.019162.0311631.081496.62
8352007.08.13 20:00buy2790.372.013100.000000.00000
8362007.08.13 20:00modify2790.372.013102.011102.02310
8372007.08.13 20:53close2790.372.012802.011102.02310-11.101485.52
8382007.08.13 21:38buy2800.372.011300.000000.00000
8392007.08.13 21:38modify2800.372.011302.009302.02130
8402007.08.13 21:52close2800.372.012002.009302.0213025.901511.42
8412007.08.14 20:59buy2810.381.997000.000000.00000
8422007.08.14 20:59modify2810.381.997001.995002.00700
8432007.08.14 22:03close2810.381.996851.995002.00700-5.701505.72
8442007.08.15 20:48buy2820.381.990500.000000.00000
8452007.08.15 20:48modify2820.381.990501.988502.00050
8462007.08.15 20:51s/l2820.381.988501.988502.00050-76.001429.72
8472007.08.15 20:51buy2830.361.988900.000000.00000
8482007.08.15 20:51modify2830.361.988901.986901.99890
8492007.08.15 21:22s/l2830.361.986901.986901.99890-72.001357.72
8502007.08.15 21:22buy2840.341.987000.000000.00000
8512007.08.15 21:22modify2840.341.987001.985001.99700
8522007.08.15 22:58close2840.341.986401.985001.99700-20.401337.32
8532007.08.16 20:00sell2850.331.982800.000000.00000
8542007.08.16 20:00modify2850.331.982801.984801.97280
8552007.08.16 20:03s/l2850.331.984801.984801.97280-66.001271.32
8562007.08.16 20:03sell2860.321.984600.000000.00000
8572007.08.16 20:03modify2860.321.984601.986601.97460
8582007.08.16 23:10close2860.321.984201.986601.9746012.801284.12
8592007.08.17 20:06sell2870.321.982500.000000.00000
8602007.08.17 20:06modify2870.321.982501.984501.97250
8612007.08.17 20:28close2870.321.981001.984501.9725048.001332.12
8622007.08.17 20:57sell2880.331.982400.000000.00000
8632007.08.17 20:57modify2880.331.982401.984401.97240
8642007.08.19 21:09close2880.331.980851.984401.9724051.151383.27
8652007.08.20 20:48buy2890.351.987400.000000.00000
8662007.08.20 20:48modify2890.351.987401.985401.99740
8672007.08.20 21:05close2890.351.988001.985401.9974021.001404.27
8682007.08.21 20:29buy2900.351.981600.000000.00000
8692007.08.21 20:29modify2900.351.981601.979601.99160
8702007.08.21 20:42close2900.351.982301.979601.9916024.501428.77
8712007.08.21 21:28buy2910.361.981050.000000.00000
8722007.08.21 21:28modify2910.361.981051.979051.99105
8732007.08.21 22:02close2910.361.981501.979051.9910516.201444.97
8742007.08.22 20:56sell2920.361.992900.000000.00000
8752007.08.22 20:56modify2920.361.992901.994901.98290
8762007.08.22 22:25s/l2920.361.994901.994901.98290-72.001372.97
8772007.08.23 20:04sell2930.342.005200.000000.00000
8782007.08.23 20:04modify2930.342.005202.007201.99520
8792007.08.23 21:20close2930.342.005282.007201.99520-2.721370.25
8802007.08.23 21:57buy2940.342.004900.000000.00000
8812007.08.23 21:57modify2940.342.004902.002902.01490
8822007.08.23 21:59close2940.342.005502.002902.0149020.401390.65
8832007.08.24 20:09sell2950.352.013600.000000.00000
8842007.08.24 20:09modify2950.352.013602.015602.00360
8852007.08.24 20:14close2950.352.013202.015602.0036014.001404.65
8862007.08.24 20:20sell2960.352.013600.000000.00000
8872007.08.24 20:20modify2960.352.013602.015602.00360
8882007.08.24 20:28close2960.352.013112.015602.0036017.151421.80
8892007.08.24 20:44sell2970.362.013500.000000.00000
8902007.08.24 20:44modify2970.362.013502.015502.00350
8912007.08.26 21:04close2970.362.013292.015502.003507.561429.36
8922007.08.27 20:43buy2980.362.012000.000000.00000
8932007.08.27 20:43modify2980.362.012002.010002.02200
8942007.08.27 21:05close2980.362.012502.010002.0220018.001447.36
8952007.08.27 21:13buy2990.362.011700.000000.00000
8962007.08.27 21:13modify2990.362.011702.009702.02170
8972007.08.27 22:25s/l2990.362.009702.009702.02170-72.001375.36
8982007.08.28 20:18buy3000.342.001450.000000.00000
8992007.08.28 20:18modify3000.342.001451.999452.01145
9002007.08.28 21:19s/l3000.341.999451.999452.01145-68.001307.36
9012007.08.28 21:58buy3010.331.999700.000000.00000
9022007.08.28 21:58modify3010.331.999701.997702.00970
9032007.08.28 22:45close3010.332.000551.997702.0097028.051335.41
9042007.08.29 21:00sell3020.332.018250.000000.00000
9052007.08.29 21:00modify3020.332.018252.020252.00825
9062007.08.29 21:08close3020.332.017502.020252.0082524.751360.16
9072007.08.29 21:34sell3030.342.017800.000000.00000
9082007.08.29 21:34modify3030.342.017802.019802.00780
9092007.08.29 22:01close3030.342.017502.019802.0078010.201370.36
9102007.08.30 21:04sell3040.342.013000.000000.00000
9112007.08.30 21:04modify3040.342.013002.015002.00300
9122007.08.30 22:20close3040.342.013002.015002.003000.001370.36
9132007.09.02 21:54buy3050.342.016580.000000.00000
9142007.09.02 21:54modify3050.342.016582.014582.02658
9152007.09.02 22:26close3050.342.016812.014582.026587.821378.18
9162007.09.03 20:02buy3060.342.018800.000000.00000
9172007.09.03 20:02modify3060.342.018802.016802.02880
9182007.09.03 21:20close3060.342.018402.016802.02880-13.601364.58
9192007.09.04 20:02buy3070.342.013700.000000.00000
9202007.09.04 20:02modify3070.342.013702.011702.02370
9212007.09.04 21:35close3070.342.013312.011702.02370-13.261351.32
9222007.09.04 21:51sell3080.342.013800.000000.00000
9232007.09.04 21:51modify3080.342.013802.015802.00380
9242007.09.04 23:43s/l3080.342.015802.015802.00380-68.001283.32
9252007.09.05 20:45buy3090.322.020000.000000.00000
9262007.09.05 20:45modify3090.322.020002.018002.03000
9272007.09.05 21:36close3090.322.020002.018002.030000.001283.32
9282007.09.07 20:00sell3100.322.028400.000000.00000
9292007.09.07 20:00modify3100.322.028402.030402.01840
9302007.09.09 21:00close3100.322.027982.030402.0184013.441296.76
9312007.09.09 21:14buy3110.322.027260.000000.00000
9322007.09.09 21:14modify3110.322.027262.025262.03726
9332007.09.09 21:49close3110.322.028002.025262.0372623.681320.44
9342007.09.10 20:51sell3120.332.027500.000000.00000
9352007.09.10 20:51modify3120.332.027502.029502.01750
9362007.09.10 20:54close3120.332.027252.029502.017508.251328.69
9372007.09.10 20:56sell3130.332.027500.000000.00000
9382007.09.10 20:56modify3130.332.027502.029502.01750
9392007.09.10 21:17close3130.332.027272.029502.017507.591336.28
9402007.09.10 21:24sell3140.332.027700.000000.00000
9412007.09.10 21:24modify3140.332.027702.029702.01770
9422007.09.10 21:32close3140.332.027252.029702.0177014.851351.13
9432007.09.10 21:37buy3150.342.027060.000000.00000
9442007.09.10 21:37modify3150.342.027062.025062.03706
9452007.09.10 21:38close3150.342.027302.025062.037068.161359.29
9462007.09.10 21:49sell3160.342.027600.000000.00000
9472007.09.10 21:49modify3160.342.027602.029602.01760
9482007.09.10 22:12close3160.342.027302.029602.0176010.201369.49
9492007.09.11 20:12sell3170.342.033000.000000.00000
9502007.09.11 20:12modify3170.342.033002.035002.02300
9512007.09.11 21:18close3170.342.032692.035002.0230010.541380.03
9522007.09.11 21:35buy3180.352.032200.000000.00000
9532007.09.11 21:35modify3180.352.032202.030202.04220
9542007.09.11 22:05close3180.352.032752.030202.0422019.251399.28
9552007.09.12 20:29buy3190.352.030000.000000.00000
9562007.09.12 20:29modify3190.352.030002.028002.04000
9572007.09.12 21:50close3190.352.029502.028002.04000-17.501381.78
9582007.09.13 20:01buy3200.352.030000.000000.00000
9592007.09.13 20:01modify3200.352.030002.028002.04000
9602007.09.13 20:23s/l3200.352.028002.028002.04000-70.001311.78
9612007.09.13 20:23buy3210.332.028200.000000.00000
9622007.09.13 20:23modify3210.332.028202.026202.03820
9632007.09.13 20:38s/l3210.332.026202.026202.03820-66.001245.78
9642007.09.13 20:38buy3220.312.026600.000000.00000
9652007.09.13 20:38modify3220.312.026602.024602.03660
9662007.09.13 21:06s/l3220.312.024602.024602.03660-62.001183.78
9672007.09.13 21:08buy3230.302.023500.000000.00000
9682007.09.13 21:08modify3230.302.023502.021502.03350
9692007.09.13 21:08s/l3230.302.021502.021502.03350-60.001123.78
9702007.09.13 21:08buy3240.282.022350.000000.00000
9712007.09.13 21:08modify3240.282.022352.020352.03235
9722007.09.13 21:39s/l3240.282.020352.020352.03235-56.001067.78
9732007.09.14 20:00buy3250.272.006900.000000.00000
9742007.09.14 20:00modify3250.272.006902.004902.01690
9752007.09.14 20:56close3250.272.007902.004902.0169027.001094.78
9762007.09.17 21:02buy3260.271.993520.000000.00000
9772007.09.17 21:02modify3260.271.993521.991522.00352
9782007.09.17 21:40close3260.271.994401.991522.0035223.761118.54
9792007.09.17 21:58buy3270.281.993800.000000.00000
9802007.09.17 21:58modify3270.281.993801.991802.00380
9812007.09.17 22:34close3270.281.994201.991802.0038011.201129.74
9822007.09.19 21:12buy3280.282.000000.000000.00000
9832007.09.19 21:12modify3280.282.000001.998002.01000
9842007.09.19 21:30close3280.282.000701.998002.0100019.601149.34
9852007.09.20 20:28buy3290.292.008600.000000.00000
9862007.09.20 20:28modify3290.292.008602.006602.01860
9872007.09.20 21:09close3290.292.008902.006602.018608.701158.04
9882007.09.20 21:13sell3300.292.010000.000000.00000
9892007.09.20 21:13modify3300.292.010002.012002.00000
9902007.09.20 22:16close3300.292.008932.012002.0000031.031189.07
9912007.09.21 20:02sell3310.302.020800.000000.00000
9922007.09.21 20:02modify3310.302.020802.022802.01080
9932007.09.21 20:17close3310.302.020302.022802.0108015.001204.07
9942007.09.21 20:24buy3320.302.019900.000000.00000
9952007.09.21 20:24modify3320.302.019902.017902.02990
9962007.09.21 20:37close3320.302.020302.017902.0299012.001216.07
9972007.09.23 21:00sell3330.302.020800.000000.00000
9982007.09.23 21:00modify3330.302.020802.022802.01080
9992007.09.23 21:38close3330.302.020322.022802.0108014.401230.47
10002007.09.24 20:24sell3340.312.021500.000000.00000
10012007.09.24 20:24modify3340.312.021502.023502.01150
10022007.09.24 21:58close3340.312.022002.023502.01150-15.501214.97
10032007.09.25 20:00sell3350.302.019800.000000.00000
10042007.09.25 20:00modify3350.302.019802.021802.00980
10052007.09.25 20:23close3350.302.018402.021802.0098042.001256.97
10062007.09.25 21:09sell3360.312.019500.000000.00000
10072007.09.25 21:09modify3360.312.019502.021502.00950
10082007.09.25 21:40close3360.312.018502.021502.0095031.001287.97
10092007.09.26 20:01sell3370.322.015800.000000.00000
10102007.09.26 20:01modify3370.322.015802.017802.00580
10112007.09.26 20:22close3370.322.015262.017802.0058017.281305.25
10122007.09.26 20:48sell3380.332.016150.000000.00000
10132007.09.26 20:48modify3380.332.016152.018152.00615
10142007.09.26 21:40close3380.332.015692.018152.0061515.181320.43
10152007.09.27 20:50sell3390.332.027300.000000.00000
10162007.09.27 20:50modify3390.332.027302.029302.01730
10172007.09.27 21:15s/l3390.332.029302.029302.01730-66.001254.43
10182007.09.27 21:15sell3400.312.028900.000000.00000
10192007.09.27 21:15modify3400.312.028902.030902.01890
10202007.09.27 21:46close3400.312.027002.030902.0189058.901313.33
10212007.09.28 20:02sell3410.332.046300.000000.00000
10222007.09.28 20:02modify3410.332.046302.048302.03630
10232007.09.28 20:45s/l3410.332.048302.048302.03630-66.001247.33
10242007.09.28 20:45sell3420.312.047850.000000.00000
10252007.09.28 20:45modify3420.312.047852.049852.03785
10262007.09.30 21:00close3420.312.045762.049852.0378564.791312.12
10272007.10.01 20:05buy3430.332.043500.000000.00000
10282007.10.01 20:05modify3430.332.043502.041502.05350
10292007.10.01 20:56close3430.332.043402.041502.05350-3.301308.82
10302007.10.02 20:15sell3440.332.041900.000000.00000
10312007.10.02 20:15modify3440.332.041902.043902.03190
10322007.10.02 20:46close3440.332.041762.043902.031904.621313.44
10332007.10.03 20:01buy3450.332.031200.000000.00000
10342007.10.03 20:01modify3450.332.031202.029202.04120
10352007.10.03 20:47close3450.332.031652.029202.0412014.851328.29
10362007.10.03 21:27sell3460.332.031900.000000.00000
10372007.10.03 21:27modify3460.332.031902.033902.02190
10382007.10.03 22:27close3460.332.031702.033902.021906.601334.89
10392007.10.04 20:32sell3470.332.039000.000000.00000
10402007.10.04 20:32modify3470.332.039002.041002.02900
10412007.10.04 21:59close3470.332.038752.041002.029008.251343.14
10422007.10.05 20:00sell3480.342.042000.000000.00000
10432007.10.05 20:00modify3480.342.042002.044002.03200
10442007.10.05 20:10close3480.342.041702.044002.0320010.201353.34
10452007.10.05 20:22sell3490.342.042000.000000.00000
10462007.10.05 20:22modify3490.342.042002.044002.03200
10472007.10.05 20:43close3490.342.041702.044002.0320010.201363.54
10482007.10.05 20:54sell3500.342.042050.000000.00000
10492007.10.05 20:54modify3500.342.042052.044052.03205
10502007.10.07 21:00close3500.342.041722.044052.0320511.221374.76
10512007.10.07 21:15sell3510.342.042070.000000.00000
10522007.10.07 21:15modify3510.342.042072.044072.03207
10532007.10.07 21:49close3510.342.041702.044072.0320712.581387.34
10542007.10.08 20:59sell3520.352.036100.000000.00000
10552007.10.08 20:59modify3520.352.036102.038102.02610
10562007.10.08 22:17close3520.352.036502.038102.02610-14.001373.34
10572007.10.09 21:36buy3530.342.037400.000000.00000
10582007.10.09 21:36modify3530.342.037402.035402.04740
10592007.10.09 22:51close3530.342.037202.035402.04740-6.801366.54
10602007.10.10 20:09sell3540.342.041900.000000.00000
10612007.10.10 20:09modify3540.342.041902.043902.03190
10622007.10.10 21:11close3540.342.042002.043902.03190-3.401363.14
10632007.10.11 21:41sell3550.342.032350.000000.00000
10642007.10.11 21:41modify3550.342.032352.034352.02235
10652007.10.11 22:00s/l3550.342.034352.034352.02235-68.001295.14
10662007.10.12 20:37sell3560.322.035500.000000.00000
10672007.10.12 20:37modify3560.322.035502.037502.02550
10682007.10.14 21:01close3560.322.034602.037502.0255028.801323.94
10692007.10.15 20:09sell3570.332.043300.000000.00000
10702007.10.15 20:09modify3570.332.043302.045302.03330
10712007.10.15 20:59close3570.332.042702.045302.0333019.801343.74
10722007.10.16 20:38sell3580.342.032600.000000.00000
10732007.10.16 20:38modify3580.342.032602.034602.02260
10742007.10.16 21:12close3580.342.032302.034602.0226010.201353.94
10752007.10.16 21:14buy3590.342.031500.000000.00000
10762007.10.16 21:14modify3590.342.031502.029502.04150
10772007.10.16 21:48close3590.342.032152.029502.0415022.101376.04
10782007.10.17 20:00sell3600.342.037650.000000.00000
10792007.10.17 20:00modify3600.342.037652.039652.02765
10802007.10.17 20:19s/l3600.342.039652.039652.02765-68.001308.04
10812007.10.17 20:19sell3610.332.039350.000000.00000
10822007.10.17 20:19modify3610.332.039352.041352.02935
10832007.10.17 21:33close3610.332.039302.041352.029351.651309.69
10842007.10.17 21:37sell3620.332.040950.000000.00000
10852007.10.17 21:37modify3620.332.040952.042952.03095
10862007.10.17 22:21close3620.332.040002.042952.0309531.351341.04
10872007.10.18 20:05buy3630.342.043850.000000.00000
10882007.10.18 20:05modify3630.342.043852.041852.05385
10892007.10.18 20:38close3630.342.044452.041852.0538520.401361.44
10902007.10.18 21:26sell3640.342.045350.000000.00000
10912007.10.18 21:26modify3640.342.045352.047352.03535
10922007.10.18 21:38close3640.342.044252.047352.0353537.401398.84
10932007.10.18 21:43sell3650.352.045450.000000.00000
10942007.10.18 21:43modify3650.352.045452.047452.03545
10952007.10.18 21:48close3650.352.044152.047452.0354545.501444.34
10962007.10.18 21:50buy3660.362.043150.000000.00000
10972007.10.18 21:50modify3660.362.043152.041152.05315
10982007.10.18 22:32close3660.362.043752.041152.0531521.601465.94
10992007.10.21 21:08sell3670.372.053800.000000.00000
11002007.10.21 21:08modify3670.372.053802.055802.04380
11012007.10.21 22:03close3670.372.052402.055802.0438051.801517.74
11022007.10.22 20:13sell3680.382.031750.000000.00000
11032007.10.22 20:13modify3680.382.031752.033752.02175
11042007.10.22 20:48s/l3680.382.033752.033752.02175-76.001441.74
11052007.10.22 20:48sell3690.362.033350.000000.00000
11062007.10.22 20:48modify3690.362.033352.035352.02335
11072007.10.22 21:15close3690.362.031802.035352.0233555.801497.54
11082007.10.23 20:02sell3700.372.050900.000000.00000
11092007.10.23 20:02modify3700.372.050902.052902.04090
11102007.10.23 21:07close3700.372.050902.052902.040900.001497.54
11112007.10.24 21:26sell3710.372.049600.000000.00000
11122007.10.24 21:26modify3710.372.049602.051602.03960
11132007.10.24 23:22close3710.372.049552.051602.039601.851499.39
11142007.10.25 20:28sell3720.372.051500.000000.00000
11152007.10.25 20:28modify3720.372.051502.053502.04150
11162007.10.25 20:54close3720.372.051302.053502.041507.401506.79
11172007.10.25 21:47sell3730.382.051750.000000.00000
11182007.10.25 21:47modify3730.382.051752.053752.04175
11192007.10.25 22:50close3730.382.051252.053752.0417519.001525.79
11202007.10.26 20:00sell3740.382.052950.000000.00000
11212007.10.26 20:00modify3740.382.052952.054952.04295
11222007.10.26 20:30close3740.382.052402.054952.0429520.901546.69
11232007.10.28 21:00sell3750.392.054860.000000.00000
11242007.10.28 21:00modify3750.392.054862.056862.04486
11252007.10.28 23:15close3750.392.054102.056862.0448629.641576.33
11262007.10.29 21:28buy3760.392.061960.000000.00000
11272007.10.29 21:28modify3760.392.061962.059962.07196
11282007.10.29 21:28s/l3760.392.059962.059962.07196-78.001498.33
11292007.10.29 21:28buy3770.372.061150.000000.00000
11302007.10.29 21:28modify3770.372.061152.059152.07115
11312007.10.29 21:28close3770.372.062852.059152.0711562.901561.23
11322007.10.29 21:37sell3780.392.063800.000000.00000
11332007.10.29 21:37modify3780.392.063802.065802.05380
11342007.10.29 22:27close3780.392.062652.065802.0538044.851606.08
11352007.10.30 21:20buy3790.402.067550.000000.00000
11362007.10.30 21:20modify3790.402.067552.065552.07755
11372007.10.30 21:53close3790.402.067902.065552.0775514.001620.08
11382007.10.31 21:06sell3800.412.080500.000000.00000
11392007.10.31 21:06modify3800.412.080502.082502.07050
11402007.10.31 22:29close3800.412.080602.082502.07050-4.101615.98
11412007.11.01 21:12sell3810.402.080600.000000.00000
11422007.11.01 21:12modify3810.402.080602.082602.07060
11432007.11.01 21:12close3810.402.079252.082602.0706054.001669.98
11442007.11.01 21:23sell3820.422.080250.000000.00000
11452007.11.01 21:23modify3820.422.080252.082252.07025
11462007.11.01 21:27close3820.422.079152.082252.0702546.201716.18
11472007.11.01 21:49buy3830.432.078400.000000.00000
11482007.11.01 21:49modify3830.432.078402.076402.08840
11492007.11.01 22:12close3830.432.079002.076402.0884025.801741.98
11502007.11.02 20:18sell3840.442.089500.000000.00000
11512007.11.02 20:18modify3840.442.089502.091502.07950
11522007.11.02 20:36close3840.442.089152.091502.0795015.401757.38
11532007.11.02 20:54sell3850.442.089550.000000.00000
11542007.11.02 20:54modify3850.442.089552.091552.07955
11552007.11.04 22:00close3850.442.089192.091552.0795515.841773.22
11562007.11.05 20:01sell3860.442.080600.000000.00000
11572007.11.05 20:01modify3860.442.080602.082602.07060
11582007.11.05 20:44close3860.442.080402.082602.070608.801782.02
11592007.11.05 20:58sell3870.452.081250.000000.00000
11602007.11.05 20:58modify3870.452.081252.083252.07125
11612007.11.05 21:12close3870.452.080602.083252.0712529.251811.27
11622007.11.05 21:23buy3880.452.079850.000000.00000
11632007.11.05 21:23modify3880.452.079852.077852.08985
11642007.11.05 21:55close3880.452.080352.077852.0898522.501833.77
11652007.11.06 21:08sell3890.462.087400.000000.00000
11662007.11.06 21:08modify3890.462.087402.089402.07740
11672007.11.06 23:11close3890.462.087602.089402.07740-9.201824.57
11682007.11.07 20:15buy3900.462.103550.000000.00000
11692007.11.07 20:15modify3900.462.103552.101552.11355
11702007.11.07 20:28s/l3900.462.101552.101552.11355-92.001732.57
11712007.11.07 20:28buy3910.432.101700.000000.00000
11722007.11.07 20:28modify3910.432.101702.099702.11170
11732007.11.07 21:12close3910.432.102702.099702.1117043.001775.57
11742007.11.08 20:51sell3920.442.110100.000000.00000
11752007.11.08 20:51modify3920.442.110102.112102.10010
11762007.11.08 21:17close3920.442.108752.112102.1001059.401834.97
11772007.11.08 21:20buy3930.462.107500.000000.00000
11782007.11.08 21:20modify3930.462.107502.105502.11750
11792007.11.08 23:21close3930.462.106902.105502.11750-27.601807.37
11802007.11.09 20:42sell3940.452.092450.000000.00000
11812007.11.09 20:42modify3940.452.092452.094452.08245
11822007.11.09 20:50close3940.452.091052.094452.0824563.001870.37
11832007.11.09 21:29buy3950.472.089780.000000.00000
11842007.11.09 21:29modify3950.472.089782.087782.09978
11852007.11.11 22:00s/l3950.472.087782.087782.09978-94.001776.37
11862007.11.12 20:03buy3960.442.058050.000000.00000
11872007.11.12 20:03modify3960.442.058052.056052.06805
11882007.11.12 20:40s/l3960.442.056052.056052.06805-88.001688.37
11892007.11.12 20:40buy3970.422.056250.000000.00000
11902007.11.12 20:40modify3970.422.056252.054252.06625
11912007.11.12 20:51s/l3970.422.054252.054252.06625-84.001604.37
11922007.11.12 20:51buy3980.402.054250.000000.00000
11932007.11.12 20:51modify3980.402.054252.052252.06425
11942007.11.12 22:06s/l3980.402.052252.052252.06425-80.001524.37
11952007.11.13 20:00buy3990.382.067750.000000.00000
11962007.11.13 20:00modify3990.382.067752.065752.07775
11972007.11.13 20:43close3990.382.069352.065752.0777560.801585.17
11982007.11.13 20:51sell4000.402.070450.000000.00000
11992007.11.13 20:51modify4000.402.070452.072452.06045
12002007.11.13 22:24s/l4000.402.072452.072452.06045-80.001505.17
12012007.11.14 20:12buy4010.382.054600.000000.00000
12022007.11.14 20:12modify4010.382.054602.052602.06460
12032007.11.14 20:24close4010.382.055602.052602.0646038.001543.17
12042007.11.14 20:38buy4020.392.054400.000000.00000
12052007.11.14 20:38modify4020.392.054402.052402.06440
12062007.11.14 20:52s/l4020.392.052402.052402.06440-78.001465.17
12072007.11.14 20:52buy4030.372.052600.000000.00000
12082007.11.14 20:52modify4030.372.052602.050602.06260
12092007.11.14 21:46s/l4030.372.050602.050602.06260-74.001391.17
12102007.11.14 21:46buy4040.352.050800.000000.00000
12112007.11.14 21:46modify4040.352.050802.048802.06080
12122007.11.14 22:39close4040.352.052002.048802.0608042.001433.17
12132007.11.15 20:09buy4050.362.042450.000000.00000
12142007.11.15 20:09modify4050.362.042452.040452.05245
12152007.11.15 20:12close4050.362.043502.040452.0524537.801470.97
12162007.11.15 20:25sell4060.372.044250.000000.00000
12172007.11.15 20:25modify4060.372.044252.046252.03425
12182007.11.15 20:34close4060.372.043302.046252.0342535.151506.12
12192007.11.15 21:15sell4070.382.044250.000000.00000
12202007.11.15 21:15modify4070.382.044252.046252.03425
12212007.11.15 21:32s/l4070.382.046252.046252.03425-76.001430.12
12222007.11.15 21:32sell4080.362.045950.000000.00000
12232007.11.15 21:32modify4080.362.045952.047952.03595
12242007.11.15 22:34close4080.362.044502.047952.0359552.201482.32
12252007.11.16 20:00sell4090.372.051350.000000.00000
12262007.11.16 20:00modify4090.372.051352.053352.04135
12272007.11.16 20:00close4090.372.050552.053352.0413529.601511.92
12282007.11.16 20:00sell4100.382.051150.000000.00000
12292007.11.16 20:00modify4100.382.051152.053152.04115
12302007.11.16 21:18s/l4100.382.053152.053152.04115-76.001435.92
12312007.11.16 21:24sell4110.362.053410.000000.00000
12322007.11.16 21:24modify4110.362.053412.055412.04341
12332007.11.18 22:47close4110.362.053552.055412.04341-5.041430.88
12342007.11.19 21:30sell4120.362.049700.000000.00000
12352007.11.19 21:30modify4120.362.049702.051702.03970
12362007.11.19 22:16close4120.362.049252.051702.0397016.201447.08
12372007.11.20 21:08sell4130.362.066800.000000.00000
12382007.11.20 21:08modify4130.362.066802.068802.05680
12392007.11.20 21:19close4130.362.065952.068802.0568030.601477.68
12402007.11.20 21:36sell4140.372.066900.000000.00000
12412007.11.20 21:36modify4140.372.066902.068902.05690
12422007.11.20 22:04close4140.372.066352.068902.0569020.351498.03
12432007.11.21 20:06sell4150.372.065450.000000.00000
12442007.11.21 20:06modify4150.372.065452.067452.05545
12452007.11.21 20:17s/l4150.372.067452.067452.05545-74.001424.03
12462007.11.21 20:17sell4160.362.067100.000000.00000
12472007.11.21 20:17modify4160.362.067102.069102.05710
12482007.11.21 21:05close4160.362.065552.069102.0571055.801479.83
12492007.11.22 21:13sell4170.372.063600.000000.00000
12502007.11.22 21:13modify4170.372.063602.065602.05360
12512007.11.22 21:40close4170.372.062902.065602.0536025.901505.73
12522007.11.22 21:42buy4180.382.061900.000000.00000
12532007.11.22 21:42modify4180.382.061902.059902.07190
12542007.11.22 21:50s/l4180.382.059902.059902.07190-76.001429.73
12552007.11.22 21:50buy4190.362.061200.000000.00000
12562007.11.22 21:50modify4190.362.061202.059202.07120
12572007.11.22 22:18close4190.362.062602.059202.0712050.401480.13
12582007.11.23 21:21buy4200.372.060230.000000.00000
12592007.11.23 21:21modify4200.372.060232.058232.07023
12602007.11.23 21:30close4200.372.060752.058232.0702319.241499.37
12612007.11.23 21:51sell4210.372.061200.000000.00000
12622007.11.23 21:51modify4210.372.061202.063202.05120
12632007.11.25 22:00close4210.372.060362.063202.0512031.081530.45
12642007.11.26 20:11sell4220.382.073350.000000.00000
12652007.11.26 20:11modify4220.382.073352.075352.06335
12662007.11.26 20:45close4220.382.071952.075352.0633553.201583.65
12672007.11.26 20:54buy4230.402.070650.000000.00000
12682007.11.26 20:54modify4230.402.070652.068652.08065
12692007.11.26 21:36close4230.402.071802.068652.0806546.001629.65
12702007.11.27 20:03sell4240.412.069250.000000.00000
12712007.11.27 20:03modify4240.412.069252.071252.05925
12722007.11.27 20:19s/l4240.412.071252.071252.05925-82.001547.65
12732007.11.27 20:19sell4250.392.071000.000000.00000
12742007.11.27 20:19modify4250.392.071002.073002.06100
12752007.11.27 21:07close4250.392.069352.073002.0610064.351612.00
12762007.11.28 21:12sell4260.402.081650.000000.00000
12772007.11.28 21:12modify4260.402.081652.083652.07165
12782007.11.28 21:19close4260.402.080652.083652.0716540.001652.00
12792007.11.28 21:29sell4270.412.081450.000000.00000
12802007.11.28 21:29modify4270.412.081452.083452.07145
12812007.11.28 21:55s/l4270.412.083452.083452.07145-82.001570.00
12822007.11.28 21:55sell4280.392.083250.000000.00000
12832007.11.28 21:55modify4280.392.083252.085252.07325
12842007.11.28 22:02close4280.392.081052.085252.0732585.801655.80
12852007.11.29 21:49sell4290.412.061450.000000.00000
12862007.11.29 21:49modify4290.412.061452.063452.05145
12872007.11.29 23:08s/l4290.412.063452.063452.05145-82.001573.80
12882007.11.30 20:16sell4300.392.058050.000000.00000
12892007.11.30 20:16modify4300.392.058052.060052.04805
12902007.11.30 20:49close4300.392.056602.060052.0480556.551630.35
12912007.12.03 20:41buy4310.412.065650.000000.00000
12922007.12.03 20:41modify4310.412.065652.063652.07565
12932007.12.03 21:10close4310.412.066102.063652.0756518.451648.80
12942007.12.03 21:46sell4320.412.066650.000000.00000
12952007.12.03 21:46modify4320.412.066652.068652.05665
12962007.12.03 22:01close4320.412.065802.068652.0566534.851683.65
12972007.12.04 20:55sell4330.422.057650.000000.00000
12982007.12.04 20:55modify4330.422.057652.059652.04765
12992007.12.04 21:29s/l4330.422.059652.059652.04765-84.001599.65
13002007.12.04 21:29sell4340.402.059050.000000.00000
13012007.12.04 21:29modify4340.402.059052.061052.04905
13022007.12.04 22:12s/l4340.402.061052.061052.04905-80.001519.65
13032007.12.05 20:57buy4350.382.025150.000000.00000
13042007.12.05 20:57modify4350.382.025152.023152.03515
13052007.12.05 21:21close4350.382.025702.023152.0351520.901540.55
13062007.12.05 21:23sell4360.392.026550.000000.00000
13072007.12.05 21:23modify4360.392.026552.028552.01655
13082007.12.05 22:39s/l4360.392.028552.028552.01655-78.001462.55
13092007.12.06 21:50sell4370.372.028050.000000.00000
13102007.12.06 21:50modify4370.372.028052.030052.01805
13112007.12.06 22:56close4370.372.027452.030052.0180522.201484.75
13122007.12.07 20:15sell4380.372.032650.000000.00000
13132007.12.07 20:15modify4380.372.032652.034652.02265
13142007.12.07 21:01close4380.372.031572.034652.0226539.961524.71
13152007.12.07 21:36buy4390.382.030760.000000.00000
13162007.12.07 21:36modify4390.382.030762.028762.04076
13172007.12.09 22:09close4390.382.031142.028762.0407614.441539.15
13182007.12.10 20:00sell4400.382.046250.000000.00000
13192007.12.10 20:00modify4400.382.046252.048252.03625
13202007.12.10 21:09s/l4400.382.048252.048252.03625-76.001463.15
13212007.12.10 21:09sell4410.372.048050.000000.00000
13222007.12.10 21:09modify4410.372.048052.050052.03805
13232007.12.10 21:18close4410.372.046702.050052.0380549.951513.10
13242007.12.10 21:32buy4420.382.045750.000000.00000
13252007.12.10 21:32modify4420.382.045752.043752.05575
13262007.12.10 22:20close4420.382.046492.043752.0557528.121541.22
13272007.12.11 20:52buy4430.392.034000.000000.00000
13282007.12.11 20:52modify4430.392.034002.032002.04400
13292007.12.11 21:30close4430.392.034852.032002.0440033.151574.37
13302007.12.13 20:59sell4440.392.039550.000000.00000
13312007.12.13 20:59modify4440.392.039552.041552.02955
13322007.12.13 21:06s/l4440.392.041552.041552.02955-78.001496.37
13332007.12.13 21:06sell4450.372.041450.000000.00000
13342007.12.13 21:06modify4450.372.041452.043452.03145
13352007.12.13 22:30close4450.372.040952.043452.0314518.501514.87
13362007.12.14 20:30sell4460.382.016500.000000.00000
13372007.12.14 20:30modify4460.382.016502.018502.00650
13382007.12.14 21:14close4460.382.015992.018502.0065019.381534.25
13392007.12.14 21:52sell4470.382.017740.000000.00000
13402007.12.14 21:52modify4470.382.017742.019742.00774
13412007.12.16 22:00close4470.382.014612.019742.00774118.941653.19
13422007.12.17 20:57buy4480.412.020000.000000.00000
13432007.12.17 20:57modify4480.412.020002.018002.03000
13442007.12.17 21:10close4480.412.021052.018002.0300043.051696.24
13452007.12.17 21:16sell4490.422.022000.000000.00000
13462007.12.17 21:16modify4490.422.022002.024002.01200
13472007.12.17 21:49close4490.422.021152.024002.0120035.701731.94
13482007.12.18 20:18buy4500.432.012050.000000.00000
13492007.12.18 20:18modify4500.432.012052.010052.02205
13502007.12.18 21:12close4500.432.012652.010052.0220525.801757.74
13512007.12.18 21:16sell4510.442.013550.000000.00000
13522007.12.18 21:16modify4510.442.013552.015552.00355
13532007.12.18 22:46close4510.442.014252.015552.00355-30.801726.94
13542007.12.19 20:02sell4520.431.996850.000000.00000
13552007.12.19 20:02modify4520.431.996851.998851.98685
13562007.12.19 20:56close4520.431.997151.998851.98685-12.901714.04
13572007.12.20 20:00buy4530.431.981350.000000.00000
13582007.12.20 20:00modify4530.431.981351.979351.99135
13592007.12.20 20:05close4530.431.982551.979351.9913551.601765.64
13602007.12.20 21:39sell4540.441.983350.000000.00000
13612007.12.20 21:39modify4540.441.983351.985351.97335
13622007.12.20 22:20close4540.441.982901.985351.9733519.801785.44
13632007.12.21 20:28buy4550.451.981550.000000.00000
13642007.12.21 20:28modify4550.451.981551.979551.99155
13652007.12.21 21:06close4550.451.982631.979551.9915548.601834.04
13662007.12.21 21:30sell4560.461.983770.000000.00000
13672007.12.21 21:30modify4560.461.983771.985771.97377
13682007.12.23 22:42close4560.461.983211.985771.9737725.761859.80
13692007.12.24 20:13sell4570.461.976380.000000.00000
13702007.12.24 20:13modify4570.461.976381.978381.96638
13712007.12.24 22:08s/l4570.461.978381.978381.96638-92.001767.80
13722007.12.25 20:02sell4580.441.977520.000000.00000
13732007.12.25 20:02modify4580.441.977521.979521.96752
13742007.12.25 20:16s/l4580.441.979521.979521.96752-88.001679.80
13752007.12.25 20:16sell4590.421.981280.000000.00000
13762007.12.25 20:16modify4590.421.981281.983281.97128
13772007.12.25 21:56buy4600.411.978720.000000.00000
13782007.12.25 21:56modify4600.411.978721.976721.98872
13792007.12.25 21:56close4590.421.978721.983281.97128107.521787.32
13802007.12.25 22:03s/l4600.411.976721.976721.98872-82.001705.32
13812007.12.26 20:43sell4610.431.984300.000000.00000
13822007.12.26 20:43modify4610.431.984301.986301.97430
13832007.12.26 21:34close4610.431.983411.986301.9743038.271743.59
13842007.12.27 20:13buy4620.441.995200.000000.00000
13852007.12.27 20:13modify4620.441.995201.993202.00520
13862007.12.27 20:22close4620.441.995651.993202.0052019.801763.39
13872007.12.27 20:45buy4630.441.994850.000000.00000
13882007.12.27 20:45modify4630.441.994851.992852.00485
13892007.12.27 21:22close4630.441.995251.992852.0048517.601780.99
13902007.12.28 20:38sell4640.451.993200.000000.00000
13912007.12.28 20:38modify4640.451.993201.995201.98320
13922007.12.28 21:36s/l4640.451.995201.995201.98320-90.001690.99
13932007.12.28 21:36sell4650.421.994970.000000.00000
13942007.12.28 21:36modify4650.421.994971.996971.98497
13952007.12.28 21:56s/l4650.421.996971.996971.98497-84.001606.99
13962007.12.28 21:56sell4660.401.996590.000000.00000
13972007.12.28 21:56modify4660.401.996591.998591.98659
13982007.12.31 00:31close4660.401.997351.998591.98659-30.101576.90
13992007.12.31 20:34sell4670.391.985560.000000.00000
14002007.12.31 20:34modify4670.391.985561.987561.97556
14012007.12.31 21:14close4670.391.985071.987561.9755619.111596.01
14022007.12.31 21:49sell4680.401.986120.000000.00000
14032007.12.31 21:49modify4680.401.986121.988121.97612
14042007.12.31 21:53close4680.401.985221.988121.9761236.001632.01
14052008.01.01 20:33buy4690.411.985310.000000.00000
14062008.01.01 20:33modify4690.411.985311.983311.99531
14072008.01.01 21:05close4690.411.985851.983311.9953122.141654.15
14082008.01.01 21:16sell4700.411.986250.000000.00000
14092008.01.01 21:16modify4700.411.986251.988251.97625
14102008.01.01 23:11s/l4700.411.988251.988251.97625-82.001572.15
14112008.01.02 21:11sell4710.391.981350.000000.00000
14122008.01.02 21:11modify4710.391.981351.983351.97135
14132008.01.02 21:55close4710.391.980801.983351.9713521.451593.60
14142008.01.03 20:00buy4720.401.973200.000000.00000
14152008.01.03 20:00modify4720.401.973201.971201.98320
14162008.01.03 21:10s/l4720.401.971201.971201.98320-80.001513.60
14172008.01.03 21:10buy4730.381.971400.000000.00000
14182008.01.03 21:10modify4730.381.971401.969401.98140
14192008.01.03 22:20close4730.381.971801.969401.9814015.201528.80
14202008.01.04 21:45sell4740.381.972450.000000.00000
14212008.01.04 21:45modify4740.381.972451.974451.96245
14222008.01.06 22:03s/l4740.381.974451.974451.96245-76.001452.80
14232008.01.07 20:00buy4750.361.969850.000000.00000
14242008.01.07 20:00modify4750.361.969851.967851.97985
14252008.01.07 20:05close4750.361.971101.967851.9798545.001497.80
14262008.01.07 20:13sell4760.371.972150.000000.00000
14272008.01.07 20:13modify4760.371.972151.974151.96215
14282008.01.07 20:20close4760.371.971001.974151.9621542.551540.35
14292008.01.07 21:19buy4770.391.968750.000000.00000
14302008.01.07 21:19modify4770.391.968751.966751.97875
14312008.01.07 21:47close4770.391.969801.966751.9787540.951581.30
14322008.01.08 21:19buy4780.401.971250.000000.00000
14332008.01.08 21:19modify4780.401.971251.969251.98125
14342008.01.08 21:22close4780.401.972051.969251.9812532.001613.30
14352008.01.08 21:50sell4790.401.972850.000000.00000
14362008.01.08 21:50modify4790.401.972851.974851.96285
14372008.01.08 23:40close4790.401.972551.974851.9628512.001625.30
14382008.01.09 20:08sell4800.411.957500.000000.00000
14392008.01.09 20:08modify4800.411.957501.959501.94750
14402008.01.09 21:14close4800.411.957751.959501.94750-10.251615.05
14412008.01.09 21:47sell4810.401.958750.000000.00000
14422008.01.09 21:47modify4810.401.958751.960751.94875
14432008.01.09 22:10close4810.401.958061.960751.9487527.601642.65
14442008.01.10 20:00sell4820.411.960950.000000.00000
14452008.01.10 20:00modify4820.411.960951.962951.95095
14462008.01.10 20:38s/l4820.411.962951.962951.95095-82.001560.65
14472008.01.10 20:38sell4830.391.962750.000000.00000
14482008.01.10 20:38modify4830.391.962751.964751.95275
14492008.01.10 21:33close4830.391.961501.964751.9527548.751609.40
14502008.01.11 20:15buy4840.401.956450.000000.00000
14512008.01.11 20:15modify4840.401.956451.954451.96645
14522008.01.11 20:51close4840.401.957101.954451.9664526.001635.40
14532008.01.14 20:06buy4850.411.956250.000000.00000
14542008.01.14 20:06modify4850.411.956251.954251.96625
14552008.01.14 20:50close4850.411.956651.954251.9662516.401651.80
14562008.01.14 21:17buy4860.411.955950.000000.00000
14572008.01.14 21:17modify4860.411.955951.953951.96595
14582008.01.14 21:43close4860.411.956301.953951.9659514.351666.15
14592008.01.15 21:03buy4870.421.963650.000000.00000
14602008.01.15 21:03modify4870.421.963651.961651.97365
14612008.01.15 21:22s/l4870.421.961651.961651.97365-84.001582.15
14622008.01.15 21:22buy4880.401.961850.000000.00000
14632008.01.15 21:22modify4880.401.961851.959851.97185
14642008.01.15 22:24s/l4880.401.959851.959851.97185-80.001502.15
14652008.01.17 20:28buy4890.381.970050.000000.00000
14662008.01.17 20:28modify4890.381.970051.968051.98005
14672008.01.17 21:01close4890.381.970451.968051.9800515.201517.35
14682008.01.17 21:46sell4900.381.971900.000000.00000
14692008.01.17 21:46modify4900.381.971901.973901.96190
14702008.01.17 23:23close4900.381.971351.973901.9619020.901538.25
14712008.01.18 20:59buy4910.381.954350.000000.00000
14722008.01.18 20:59modify4910.381.954351.952351.96435
14732008.01.18 21:45close4910.381.954791.952351.9643516.721554.97
14742008.01.21 20:43sell4920.391.943600.000000.00000
14752008.01.21 20:43modify4920.391.943601.945601.93360
14762008.01.21 20:48close4920.391.943171.945601.9336016.771571.74
14772008.01.21 21:28sell4930.391.943500.000000.00000
14782008.01.21 21:28modify4930.391.943501.945501.93350
14792008.01.21 22:33close4930.391.942951.945501.9335021.451593.19
14802008.01.22 20:09sell4940.401.962600.000000.00000
14812008.01.22 20:09modify4940.401.962601.964601.95260
14822008.01.22 20:13close4940.401.961601.964601.9526040.001633.19
14832008.01.22 20:16buy4950.411.960650.000000.00000
14842008.01.22 20:16modify4950.411.960651.958651.97065
14852008.01.22 20:38close4950.411.961551.958651.9706536.901670.09
14862008.01.23 20:03sell4960.421.953950.000000.00000
14872008.01.23 20:03modify4960.421.953951.955951.94395
14882008.01.23 20:22s/l4960.421.955951.955951.94395-84.001586.09
14892008.01.23 20:22sell4970.401.955800.000000.00000
14902008.01.23 20:22modify4970.401.955801.957801.94580
14912008.01.23 20:33s/l4970.401.957801.957801.94580-80.001506.09
14922008.01.23 20:33sell4980.381.957600.000000.00000
14932008.01.23 20:33modify4980.381.957601.959601.94760
14942008.01.23 21:30close4980.381.956101.959601.9476057.001563.09
14952008.01.23 21:57buy4990.391.955300.000000.00000
14962008.01.23 21:57modify4990.391.955301.953301.96530
14972008.01.23 22:46close4990.391.955801.953301.9653019.501582.59
14982008.01.24 20:17sell5000.401.975050.000000.00000
14992008.01.24 20:17modify5000.401.975051.977051.96505
15002008.01.24 20:42s/l5000.401.977051.977051.96505-80.001502.59
15012008.01.24 20:42sell5010.381.976750.000000.00000
15022008.01.24 20:42modify5010.381.976751.978751.96675
15032008.01.24 21:50close5010.381.976451.978751.9667511.401513.99
15042008.01.25 20:45sell5020.381.981550.000000.00000
15052008.01.25 20:45modify5020.381.981551.983551.97155
15062008.01.25 21:40s/l5020.381.983551.983551.97155-76.001437.99
15072008.01.25 21:40sell5030.361.983090.000000.00000
15082008.01.25 21:40modify5030.361.983091.985091.97309
15092008.01.27 23:34s/l5030.361.985091.985091.97309-72.001365.99
15102008.01.28 20:01buy5040.341.983900.000000.00000
15112008.01.28 20:01modify5040.341.983901.981901.99390
15122008.01.28 20:50close5040.341.983851.981901.99390-1.701364.29
15132008.01.28 21:36sell5050.341.984400.000000.00000
15142008.01.28 21:36modify5050.341.984401.986401.97440
15152008.01.28 22:46close5050.341.984121.986401.974409.521373.81
15162008.01.29 20:27sell5060.341.990050.000000.00000
15172008.01.29 20:27modify5060.341.990051.992051.98005
15182008.01.29 21:49close5060.341.989601.992051.9800515.301389.11
15192008.01.30 21:42buy5070.351.988700.000000.00000
15202008.01.30 21:42modify5070.351.988701.986701.99870
15212008.01.30 22:00s/l5070.351.986701.986701.99870-70.001319.11
15222008.01.31 20:00sell5080.331.989850.000000.00000
15232008.01.31 20:00modify5080.331.989851.991851.97985
15242008.01.31 20:28close5080.331.988951.991851.9798529.701348.81
15252008.01.31 20:37sell5090.341.989650.000000.00000
15262008.01.31 20:37modify5090.341.989651.991651.97965
15272008.01.31 20:53close5090.341.989151.991651.9796517.001365.81
15282008.01.31 20:54buy5100.341.988350.000000.00000
15292008.01.31 20:54modify5100.341.988351.986351.99835
15302008.01.31 22:21close5100.341.987951.986351.99835-13.601352.21
15312008.02.04 20:17sell5110.341.974300.000000.00000
15322008.02.04 20:17modify5110.341.974301.976301.96430
15332008.02.04 20:58close5110.341.973851.976301.9643015.301367.51
15342008.02.04 21:04buy5120.341.972600.000000.00000
15352008.02.04 21:04modify5120.341.972601.970601.98260
15362008.02.04 21:36close5120.341.973801.970601.9826040.801408.31
15372008.02.05 20:09sell5130.351.964500.000000.00000
15382008.02.05 20:09modify5130.351.964501.966501.95450
15392008.02.05 20:25close5130.351.963801.966501.9545024.501432.81
15402008.02.05 20:55buy5140.361.963200.000000.00000
15412008.02.05 20:55modify5140.361.963201.961201.97320
15422008.02.05 21:29close5140.361.963601.961201.9732014.401447.21
15432008.02.06 21:35sell5150.361.960400.000000.00000
15442008.02.06 21:35modify5150.361.960401.962401.95040
15452008.02.06 23:12close5150.361.961001.962401.95040-21.601425.61
15462008.02.07 20:10buy5160.361.939750.000000.00000
15472008.02.07 20:10modify5160.361.939751.937751.94975
15482008.02.07 20:27close5160.361.940951.937751.9497543.201468.81
15492008.02.07 20:51sell5170.371.942200.000000.00000
15502008.02.07 20:51modify5170.371.942201.944201.93220
15512008.02.07 23:03close5170.371.942551.944201.93220-12.951455.86
15522008.02.11 20:58sell5180.361.950850.000000.00000
15532008.02.11 20:58modify5180.361.950851.952851.94085
15542008.02.11 22:07close5180.361.950801.952851.940851.801457.66
15552008.02.12 20:36buy5190.361.960850.000000.00000
15562008.02.12 20:36modify5190.361.960851.958851.97085
15572008.02.12 20:51close5190.361.961601.958851.9708527.001484.66
15582008.02.12 21:37buy5200.371.960600.000000.00000
15592008.02.12 21:37modify5200.371.960601.958601.97060
15602008.02.12 22:54s/l5200.371.958601.958601.97060-74.001410.66
15612008.02.13 20:00sell5210.351.964850.000000.00000
15622008.02.13 20:00modify5210.351.964851.966851.95485
15632008.02.13 20:44close5210.351.964651.966851.954857.001417.66
15642008.02.13 21:22buy5220.351.962850.000000.00000
15652008.02.13 21:22modify5220.351.962851.960851.97285
15662008.02.13 22:26close5220.351.963201.960851.9728512.251429.91
15672008.02.14 20:25buy5230.361.968750.000000.00000
15682008.02.14 20:25modify5230.361.968751.966751.97875
15692008.02.14 21:23close5230.361.968801.966751.978751.801431.71
15702008.02.15 20:46buy5240.361.960150.000000.00000
15712008.02.15 20:46modify5240.361.960151.958151.97015
15722008.02.15 20:49close5240.361.960701.958151.9701519.801451.51
15732008.02.15 20:50sell5250.361.961150.000000.00000
15742008.02.15 20:50modify5250.361.961151.963151.95115
15752008.02.15 20:53close5250.361.960651.963151.9511518.001469.51
15762008.02.15 21:32buy5260.371.960240.000000.00000
15772008.02.15 21:32modify5260.371.960241.958241.97024
15782008.02.15 21:43close5260.371.960641.958241.9702414.801484.31
15792008.02.15 21:50sell5270.371.961130.000000.00000
15802008.02.15 21:50modify5270.371.961131.963131.95113
15812008.02.17 22:00close5270.371.957171.963131.95113146.521630.83
15822008.02.18 20:03sell5280.411.950700.000000.00000
15832008.02.18 20:03modify5280.411.950701.952701.94070
15842008.02.18 21:05s/l5280.411.952701.952701.94070-82.001548.83
15852008.02.18 21:30sell5290.391.953200.000000.00000
15862008.02.18 21:30modify5290.391.953201.955201.94320
15872008.02.18 22:51close5290.391.952651.955201.9432021.451570.28
15882008.02.19 21:58sell5300.391.948600.000000.00000
15892008.02.19 21:58modify5300.391.948601.950601.93860
15902008.02.19 22:20close5300.391.948001.950601.9386023.401593.68
15912008.02.21 20:36sell5310.401.963500.000000.00000
15922008.02.21 20:36modify5310.401.963501.965501.95350
15932008.02.21 20:53close5310.401.962151.965501.9535054.001647.68
15942008.02.22 20:00sell5320.411.968650.000000.00000
15952008.02.22 20:00modify5320.411.968651.970651.95865
15962008.02.22 20:18close5320.411.967851.970651.9586532.801680.48
15972008.02.22 20:35sell5330.421.968500.000000.00000
15982008.02.22 20:35modify5330.421.968501.970501.95850
15992008.02.22 20:39close5330.421.967901.970501.9585025.201705.68
16002008.02.22 20:56buy5340.431.967000.000000.00000
16012008.02.22 20:56modify5340.431.967001.965001.97700
16022008.02.24 22:00close5340.431.969001.965001.9770086.001791.68
16032008.02.25 20:50sell5350.451.967500.000000.00000
16042008.02.25 20:50modify5350.451.967501.969501.95750
16052008.02.25 21:22close5350.451.967251.969501.9575011.251802.93
16062008.02.26 20:03sell5360.451.986600.000000.00000
16072008.02.26 20:03modify5360.451.986601.988601.97660
16082008.02.26 20:46close5360.451.985751.988601.9766038.251841.18
16092008.02.26 21:32sell5370.461.987000.000000.00000
16102008.02.26 21:32modify5370.461.987001.989001.97700
16112008.02.26 21:47close5370.461.986001.989001.9770046.001887.18
16122008.02.26 21:56sell5380.471.987250.000000.00000
16132008.02.26 21:56modify5380.471.987251.989251.97725
16142008.02.26 22:23s/l5380.471.989251.989251.97725-94.001793.18
16152008.02.27 20:27buy5390.451.981450.000000.00000
16162008.02.27 20:27modify5390.451.981451.979451.99145
16172008.02.27 21:22s/l5390.451.979451.979451.99145-90.001703.18
16182008.02.27 21:22buy5400.431.979850.000000.00000
16192008.02.27 21:22modify5400.431.979851.977851.98985
16202008.02.27 21:51close5400.431.981501.977851.9898570.951774.13
16212008.02.28 20:02buy5410.441.992100.000000.00000
16222008.02.28 20:02modify5410.441.992101.990102.00210
16232008.02.28 21:24close5410.441.992051.990102.00210-2.201771.93
16242008.02.28 21:40buy5420.441.991050.000000.00000
16252008.02.28 21:40modify5420.441.991051.989052.00105
16262008.02.28 21:55s/l5420.441.989051.989052.00105-88.001683.93
16272008.02.28 21:55buy5430.421.989250.000000.00000
16282008.02.28 21:55modify5430.421.989251.987251.99925
16292008.02.28 22:36s/l5430.421.987251.987251.99925-84.001599.93
16302008.02.29 20:00sell5440.401.988300.000000.00000
16312008.02.29 20:00modify5440.401.988301.990301.97830
16322008.02.29 20:46close5440.401.987851.990301.9783018.001617.93
16332008.02.29 20:57buy5450.401.986850.000000.00000
16342008.02.29 20:57modify5450.401.986851.984851.99685
16352008.02.29 21:31close5450.401.987591.984851.9968529.601647.53
16362008.03.03 20:00sell5460.411.984750.000000.00000
16372008.03.03 20:00modify5460.411.984751.986751.97475
16382008.03.03 20:41close5460.411.984251.986751.9747520.501668.03
16392008.03.03 21:47buy5470.421.983700.000000.00000
16402008.03.03 21:47modify5470.421.983701.981701.99370
16412008.03.03 21:58close5470.421.984401.981701.9937029.401697.43
16422008.03.04 20:08sell5480.421.986800.000000.00000
16432008.03.04 20:08modify5480.421.986801.988801.97680
16442008.03.04 21:27close5480.421.986051.988801.9768031.501728.93
16452008.03.04 21:53sell5490.431.986550.000000.00000
16462008.03.04 21:53modify5490.431.986551.988551.97655
16472008.03.04 22:32close5490.431.985901.988551.9765527.951756.88
16482008.03.05 20:12buy5500.441.990700.000000.00000
16492008.03.05 20:12modify5500.441.990701.988702.00070
16502008.03.05 21:06close5500.441.991501.988702.0007035.201792.08
16512008.03.05 21:17sell5510.451.992150.000000.00000
16522008.03.05 21:17modify5510.451.992151.994151.98215
16532008.03.05 22:01close5510.451.991571.994151.9821526.101818.18
16542008.03.06 20:00sell5520.452.008850.000000.00000
16552008.03.06 20:00modify5520.452.008852.010851.99885
16562008.03.06 20:15close5520.452.007802.010851.9988547.251865.43
16572008.03.06 20:49sell5530.472.008900.000000.00000
16582008.03.06 20:49modify5530.472.008902.010901.99890
16592008.03.06 20:53s/l5530.472.010902.010901.99890-94.001771.43
16602008.03.06 20:53sell5540.442.010650.000000.00000
16612008.03.06 20:53modify5540.442.010652.012652.00065
16622008.03.06 21:57close5540.442.009852.012652.0006535.201806.63
16632008.03.07 20:00sell5550.452.015750.000000.00000
16642008.03.07 20:00modify5550.452.015752.017752.00575
16652008.03.07 20:27close5550.452.014502.017752.0057556.251862.88
16662008.03.07 21:31sell5560.472.015290.000000.00000
16672008.03.07 21:31modify5560.472.015292.017292.00529
16682008.03.07 21:53close5560.472.014912.017292.0052917.861880.74
16692008.03.07 21:58buy5570.472.013770.000000.00000
16702008.03.07 21:58modify5570.472.013772.011772.02377
16712008.03.09 21:02close5570.472.014972.011772.0237756.401937.14
16722008.03.09 21:02sell5580.482.016040.000000.00000
16732008.03.09 21:02modify5580.482.016042.018042.00604
16742008.03.09 21:11close5580.482.014902.018042.0060454.721991.86
16752008.03.09 21:14sell5590.502.016400.000000.00000
16762008.03.09 21:14modify5590.502.016402.018402.00640
16772008.03.09 22:36s/l5590.502.018402.018402.00640-100.001891.86
16782008.03.10 21:38buy5600.472.008800.000000.00000
16792008.03.10 21:38modify5600.472.008802.006802.01880
16802008.03.10 21:53s/l5600.472.006802.006802.01880-94.001797.86
16812008.03.10 21:53buy5610.452.007100.000000.00000
16822008.03.10 21:53modify5610.452.007102.005102.01710
16832008.03.10 22:11s/l5610.452.005102.005102.01710-90.001707.86
16842008.03.11 20:34sell5620.432.006300.000000.00000
16852008.03.11 20:34modify5620.432.006302.008301.99630
16862008.03.11 21:37s/l5620.432.008302.008301.99630-86.001621.86
16872008.03.11 21:37sell5630.412.008100.000000.00000
16882008.03.11 21:37modify5630.412.008102.010101.99810
16892008.03.11 22:17close5630.412.006802.010101.9981053.301675.16
16902008.03.12 20:02sell5640.422.027400.000000.00000
16912008.03.12 20:02modify5640.422.027402.029402.01740
16922008.03.12 22:14close5640.422.027102.029402.0174012.601687.76
16932008.03.13 20:00sell5650.422.030200.000000.00000
16942008.03.13 20:00modify5650.422.030202.032202.02020
16952008.03.13 20:04s/l5650.422.032202.032202.02020-84.001603.76
16962008.03.13 20:04sell5660.402.032000.000000.00000
16972008.03.13 20:04modify5660.402.032002.034002.02200
16982008.03.13 21:03s/l5660.402.034002.034002.02200-80.001523.76
16992008.03.16 21:00buy5670.382.017720.000000.00000
17002008.03.16 21:00modify5670.382.017722.015722.02772
17012008.03.16 22:12s/l5670.382.015722.015722.02772-76.001447.76
17022008.03.17 20:01buy5680.362.000200.000000.00000
17032008.03.17 20:01modify5680.362.000201.998202.01020
17042008.03.17 20:02s/l5680.361.998201.998202.01020-72.001375.76
17052008.03.17 20:02buy5690.341.998450.000000.00000
17062008.03.17 20:02modify5690.341.998451.996452.00845
17072008.03.17 20:09s/l5690.341.996451.996452.00845-68.001307.76
17082008.03.17 20:09buy5700.331.996700.000000.00000
17092008.03.17 20:09modify5700.331.996701.994702.00670
17102008.03.17 20:31s/l5700.331.994701.994702.00670-66.001241.76
17112008.03.18 21:41sell5710.312.008300.000000.00000
17122008.03.18 21:41modify5710.312.008302.010301.99830
17132008.03.18 22:20s/l5710.312.010302.010301.99830-62.001179.76
17142008.03.19 20:44sell5720.291.985000.000000.00000
17152008.03.19 20:44modify5720.291.985001.987001.97500
17162008.03.19 21:06close5720.291.982651.987001.9750068.151247.91
17172008.03.20 20:36sell5730.311.985250.000000.00000
17182008.03.20 20:36modify5730.311.985251.987251.97525
17192008.03.20 20:52close5730.311.984251.987251.9752531.001278.91
17202008.03.20 21:04sell5740.321.985400.000000.00000
17212008.03.20 21:04modify5740.321.985401.987401.97540
17222008.03.20 21:10s/l5740.321.987401.987401.97540-64.001214.91
17232008.03.20 21:10sell5750.301.987200.000000.00000
17242008.03.20 21:10modify5750.301.987201.989201.97720
17252008.03.20 21:11s/l5750.301.989201.989201.97720-60.001154.91
17262008.03.20 21:11sell5760.291.988000.000000.00000
17272008.03.20 21:11modify5760.291.988001.990001.97800
17282008.03.20 21:55close5760.291.985601.990001.9780069.601224.51
17292008.03.24 20:08sell5770.311.985800.000000.00000
17302008.03.24 20:08modify5770.311.985801.987801.97580
17312008.03.24 21:09close5770.311.985601.987801.975806.201230.71
17322008.03.24 21:50sell5780.311.987200.000000.00000
17332008.03.24 21:50modify5780.311.987201.989201.97720
17342008.03.24 22:22close5780.311.986501.989201.9772021.701252.41
17352008.03.25 20:09sell5790.312.002100.000000.00000
17362008.03.25 20:09modify5790.312.002102.004101.99210
17372008.03.25 20:38s/l5790.312.004102.004101.99210-62.001190.41
17382008.03.25 20:38sell5800.302.004150.000000.00000
17392008.03.25 20:38modify5800.302.004152.006151.99415
17402008.03.25 20:41s/l5800.302.006152.006151.99415-60.001130.41
17412008.03.25 20:41sell5810.282.005950.000000.00000
17422008.03.25 20:41modify5810.282.005952.007951.99595
17432008.03.25 21:56close5810.282.004802.007951.9959532.201162.61
17442008.03.26 20:09sell5820.292.008200.000000.00000
17452008.03.26 20:09modify5820.292.008202.010201.99820
17462008.03.26 20:29s/l5820.292.010202.010201.99820-58.001104.61
17472008.03.26 20:29sell5830.282.010000.000000.00000
17482008.03.26 20:29modify5830.282.010002.012002.00000
17492008.03.26 20:56close5830.282.008202.012002.0000050.401155.01
17502008.03.27 20:13sell5840.292.004150.000000.00000
17512008.03.27 20:13modify5840.292.004152.006151.99415
17522008.03.27 20:40s/l5840.292.006152.006151.99415-58.001097.01
17532008.03.27 20:40sell5850.272.006000.000000.00000
17542008.03.27 20:40modify5850.272.006002.008001.99600
17552008.03.27 21:09s/l5850.272.008002.008001.99600-54.001043.01
17562008.03.27 21:14sell5860.262.007700.000000.00000
17572008.03.27 21:14modify5860.262.007702.009701.99770
17582008.03.27 21:51close5860.262.006252.009701.9977037.701080.71
17592008.03.28 20:00sell5870.271.993800.000000.00000
17602008.03.28 20:00modify5870.271.993801.995801.98380
17612008.03.30 21:00s/l5870.271.995801.995801.98380-54.001026.71
17622008.03.30 21:00sell5880.261.995540.000000.00000
17632008.03.30 21:00modify5880.261.995541.997541.98554
17642008.03.30 22:12close5880.261.995151.997541.9855410.141036.85
17652008.04.01 20:43buy5890.261.975200.000000.00000
17662008.04.01 20:43modify5890.261.975201.973201.98520
17672008.04.01 20:59close5890.261.976101.973201.9852023.401060.25
17682008.04.01 21:52sell5900.271.976000.000000.00000
17692008.04.01 21:52modify5900.271.976001.978001.96600
17702008.04.01 22:36s/l5900.271.978001.978001.96600-54.001006.25
17712008.04.02 21:18sell5910.251.989300.000000.00000
17722008.04.02 21:18modify5910.251.989301.991301.97930
17732008.04.02 22:01close5910.251.988201.991301.9793027.501033.75
17742008.04.03 20:25sell5920.261.995400.000000.00000
17752008.04.03 20:25modify5920.261.995401.997401.98540
17762008.04.03 21:50close5920.261.995851.997401.98540-11.701022.05
17772008.04.06 21:00sell5930.261.995050.000000.00000
17782008.04.06 21:00modify5930.261.995051.997051.98505
17792008.04.06 22:21close5930.261.993601.997051.9850537.701059.75
17802008.04.07 20:02sell5940.261.988200.000000.00000
17812008.04.07 20:02modify5940.261.988201.990201.97820
17822008.04.07 21:08close5940.261.987731.990201.9782012.221071.97
17832008.04.07 21:42sell5950.271.988350.000000.00000
17842008.04.07 21:42modify5950.271.988351.990351.97835
17852008.04.07 22:30close5950.271.987911.990351.9783511.881083.85
17862008.04.08 21:26buy5960.271.968180.000000.00000
17872008.04.08 21:26modify5960.271.968181.966181.97818
17882008.04.08 22:46s/l5960.271.966181.966181.97818-54.001029.85
17892008.04.09 20:00sell5970.261.975550.000000.00000
17902008.04.09 20:00modify5970.261.975551.977551.96555
17912008.04.09 20:09close5970.261.974921.977551.9655516.381046.23
17922008.04.09 20:17sell5980.261.975600.000000.00000
17932008.04.09 20:17modify5980.261.975601.977601.96560
17942008.04.09 20:40close5980.261.975091.977601.9656013.261059.49
17952008.04.09 20:42sell5990.261.975750.000000.00000
17962008.04.09 20:42modify5990.261.975751.977751.96575
17972008.04.09 21:01close5990.261.975341.977751.9657510.661070.15
17982008.04.10 20:38buy6000.271.971750.000000.00000
17992008.04.10 20:38modify6000.271.971751.969751.98175
18002008.04.10 21:46close6000.271.971301.969751.98175-12.151058.00
18012008.04.11 20:51buy6010.261.970210.000000.00000
18022008.04.11 20:51modify6010.261.970211.968211.98021
18032008.04.13 21:00s/l6010.261.968211.968211.98021-52.001006.00
18042008.04.13 21:00buy6020.251.965080.000000.00000
18052008.04.13 21:00modify6020.251.965081.963081.97508
18062008.04.13 22:11close6020.251.966741.963081.9750841.501047.50
18072008.04.14 20:11sell6030.261.976350.000000.00000
18082008.04.14 20:11modify6030.261.976351.978351.96635
18092008.04.14 20:28s/l6030.261.978351.978351.96635-52.00995.50
18102008.04.14 20:28sell6040.251.978050.000000.00000
18112008.04.14 20:28modify6040.251.978051.980051.96805
18122008.04.14 21:43close6040.251.977901.980051.968053.75999.25
18132008.04.14 21:58buy6050.251.976600.000000.00000
18142008.04.14 21:58modify6050.251.976601.974601.98660
18152008.04.14 23:01s/l6050.251.974601.974601.98660-50.00949.25
18162008.04.15 20:10sell6060.241.962300.000000.00000
18172008.04.15 20:10modify6060.241.962301.964301.95230
18182008.04.15 22:01close6060.241.962501.964301.95230-4.80944.45
18192008.04.16 20:13sell6070.241.971350.000000.00000
18202008.04.16 20:13modify6070.241.971351.973351.96135
18212008.04.16 21:10s/l6070.241.973351.973351.96135-48.00896.45
18222008.04.16 21:10sell6080.221.973300.000000.00000
18232008.04.16 21:10modify6080.221.973301.975301.96330
18242008.04.16 22:00close6080.221.972501.975301.9633017.60914.05
18252008.04.17 20:00buy6090.231.989850.000000.00000
18262008.04.17 20:00modify6090.231.989851.987851.99985
18272008.04.17 20:10close6090.231.990851.987851.9998523.00937.05
18282008.04.17 20:54sell6100.231.991350.000000.00000
18292008.04.17 20:54modify6100.231.991351.993351.98135
18302008.04.17 21:21close6100.231.990951.993351.981359.20946.25
18312008.04.17 21:52buy6110.241.990050.000000.00000
18322008.04.17 21:52modify6110.241.990051.988052.00005
18332008.04.17 23:00close6110.241.990201.988052.000053.60949.85
18342008.04.18 20:02sell6120.241.995600.000000.00000
18352008.04.18 20:02modify6120.241.995601.997601.98560
18362008.04.18 20:34s/l6120.241.997601.997601.98560-48.00901.85
18372008.04.18 20:34sell6130.231.997400.000000.00000
18382008.04.18 20:34modify6130.231.997401.999401.98740
18392008.04.20 21:57s/l6130.231.999401.999401.98740-46.00855.85
18402008.04.20 21:59sell6140.211.998000.000000.00000
18412008.04.20 21:59modify6140.211.998002.000001.98800
18422008.04.20 23:41close6140.211.998902.000001.98800-18.90836.95
18432008.04.21 21:05buy6150.211.979700.000000.00000
18442008.04.21 21:05modify6150.211.979701.977701.98970
18452008.04.21 22:27close6150.211.979601.977701.98970-2.10834.85
18462008.04.22 21:34sell6160.211.995900.000000.00000
18472008.04.22 21:34modify6160.211.995901.997901.98590
18482008.04.22 23:04close6160.211.995901.997901.985900.00834.85
18492008.04.23 20:34sell6170.211.980550.000000.00000
18502008.04.23 20:34modify6170.211.980551.982551.97055
18512008.04.23 20:44close6170.211.980101.982551.970559.45844.30
18522008.04.23 21:05sell6180.211.980700.000000.00000
18532008.04.23 21:05modify6180.211.980701.982701.97070
18542008.04.23 21:14close6180.211.980051.982701.9707013.65857.95
18552008.04.23 21:30buy6190.211.979500.000000.00000
18562008.04.23 21:30modify6190.211.979501.977501.98950
18572008.04.23 22:42close6190.211.979051.977501.98950-9.45848.50
18582008.04.24 20:36sell6200.211.974650.000000.00000
18592008.04.24 20:36modify6200.211.974651.976651.96465
18602008.04.24 21:35close6200.211.973601.976651.9646522.05870.55
18612008.04.24 21:48buy6210.221.972000.000000.00000
18622008.04.24 21:48modify6210.221.972001.970001.98200
18632008.04.24 22:44close6210.221.973001.970001.9820022.00892.55
18642008.04.25 20:00sell6220.221.982600.000000.00000
18652008.04.25 20:00modify6220.221.982601.984601.97260
18662008.04.25 20:16s/l6220.221.984601.984601.97260-44.00848.55
18672008.04.25 20:16sell6230.211.984100.000000.00000
18682008.04.25 20:16modify6230.211.984101.986101.97410
18692008.04.25 20:57s/l6230.211.986101.986101.97410-42.00806.55
18702008.04.28 20:28sell6240.201.990250.000000.00000
18712008.04.28 20:28modify6240.201.990251.992251.98025
18722008.04.28 20:42s/l6240.201.992251.992251.98025-40.00766.55
18732008.04.28 20:42sell6250.191.992200.000000.00000
18742008.04.28 20:42modify6250.191.992201.994201.98220
18752008.04.28 20:43close6250.191.989851.994201.9822044.65811.20
18762008.04.28 20:43sell6260.201.991050.000000.00000
18772008.04.28 20:43modify6260.201.991051.993051.98105
18782008.04.28 21:41close6260.201.990841.993051.981054.20815.40
18792008.04.29 20:25sell6270.201.969200.000000.00000
18802008.04.29 20:25modify6270.201.969201.971201.95920
18812008.04.29 21:29close6270.201.969091.971201.959202.20817.60
18822008.04.29 21:50sell6280.201.970150.000000.00000
18832008.04.29 21:50modify6280.201.970151.972151.96015
18842008.04.29 22:05close6280.201.969521.972151.9601512.60830.20
18852008.04.30 20:15sell6290.211.988800.000000.00000
18862008.04.30 20:15modify6290.211.988801.990801.97880
18872008.04.30 20:30close6290.211.988201.990801.9788012.60842.80
18882008.04.30 20:41buy6300.211.987350.000000.00000
18892008.04.30 20:41modify6300.211.987351.985351.99735
18902008.04.30 21:50close6300.211.987151.985351.99735-4.20838.60
18912008.05.01 20:09sell6310.211.975250.000000.00000
18922008.05.01 20:09modify6310.211.975251.977251.96525
18932008.05.01 20:26close6310.211.974351.977251.9652518.90857.50
18942008.05.01 21:21sell6320.211.975300.000000.00000
18952008.05.01 21:21modify6320.211.975301.977301.96530
18962008.05.01 22:31s/l6320.211.977301.977301.96530-42.00815.50
18972008.05.02 20:21buy6330.201.971800.000000.00000
18982008.05.02 20:21modify6330.201.971801.969801.98180
18992008.05.04 21:01close6330.201.972601.969801.9818016.00831.50
19002008.05.04 21:02buy6340.211.971180.000000.00000
19012008.05.04 21:02modify6340.211.971181.969181.98118
19022008.05.04 21:05close6340.211.972801.969181.9811834.02865.52
19032008.05.04 21:51sell6350.221.973200.000000.00000
19042008.05.04 21:51modify6350.221.973201.975201.96320
19052008.05.05 01:02s/l6350.221.975201.975201.96320-43.83821.68
19062008.05.05 20:53sell6360.211.972650.000000.00000
19072008.05.05 20:53modify6360.211.972651.974651.96265
19082008.05.05 22:49close6360.211.972431.974651.962654.62826.30
19092008.05.07 20:04sell6370.211.953450.000000.00000
19102008.05.07 20:04modify6370.211.953451.955451.94345
19112008.05.07 20:10close6370.211.953051.955451.943458.40834.70
19122008.05.07 20:21buy6380.211.952550.000000.00000
19132008.05.07 20:21modify6380.211.952551.950551.96255
19142008.05.07 20:34close6380.211.953051.950551.9625510.50845.20
19152008.05.07 20:43sell6390.211.953650.000000.00000
19162008.05.07 20:43modify6390.211.953651.955651.94365
19172008.05.07 21:43close6390.211.953151.955651.9436510.50855.70
19182008.05.08 20:34sell6400.211.953400.000000.00000
19192008.05.08 20:34modify6400.211.953401.955401.94340
19202008.05.08 21:18s/l6400.211.955401.955401.94340-42.00813.70
19212008.05.08 21:18sell6410.201.954950.000000.00000
19222008.05.08 21:18modify6410.201.954951.956951.94495
19232008.05.08 21:50close6410.201.954101.956951.9449517.00830.70
19242008.05.09 20:28sell6420.211.953100.000000.00000
19252008.05.09 20:28modify6420.211.953101.955101.94310
19262008.05.11 21:00buy6430.201.950790.000000.00000
19272008.05.11 21:00modify6430.201.950791.948791.96079
19282008.05.11 21:00close6420.211.950791.955101.9431048.51879.21
19292008.05.11 22:30close6430.201.950601.948791.96079-3.80875.41
19302008.05.12 20:18sell6440.221.957450.000000.00000
19312008.05.12 20:18modify6440.221.957451.959451.94745
19322008.05.12 21:01close6440.221.957301.959451.947453.30878.71
19332008.05.12 21:46buy6450.221.956520.000000.00000
19342008.05.12 21:46modify6450.221.956521.954521.96652
19352008.05.12 22:20close6450.221.957201.954521.9665214.96893.67
19362008.05.14 20:35sell6460.221.945550.000000.00000
19372008.05.14 20:35modify6460.221.945551.947551.93555
19382008.05.14 21:03s/l6460.221.947551.947551.93555-44.00849.67
19392008.05.14 21:03sell6470.211.947200.000000.00000
19402008.05.14 21:03modify6470.211.947201.949201.93720
19412008.05.14 22:17close6470.211.946071.949201.9372023.73873.40
19422008.05.15 20:51buy6480.221.946600.000000.00000
19432008.05.15 20:51modify6480.221.946601.944601.95660
19442008.05.15 20:57close6480.221.947201.944601.9566013.20886.60
19452008.05.15 21:13sell6490.221.947800.000000.00000
19462008.05.15 21:13modify6490.221.947801.949801.93780
19472008.05.15 22:18close6490.221.947401.949801.937808.80895.40
19482008.05.16 20:31sell6500.221.957050.000000.00000
19492008.05.16 20:31modify6500.221.957051.959051.94705
19502008.05.18 21:50close6500.221.956751.959051.947056.60902.00
19512008.05.19 20:13buy6510.231.947400.000000.00000
19522008.05.19 20:13modify6510.231.947401.945401.95740
19532008.05.19 20:37close6510.231.947801.945401.957409.20911.20
19542008.05.19 20:49sell6520.231.948650.000000.00000
19552008.05.19 20:49modify6520.231.948651.950651.93865
19562008.05.19 21:51close6520.231.948251.950651.938659.20920.40
19572008.05.20 20:28sell6530.231.968850.000000.00000
19582008.05.20 20:28modify6530.231.968851.970851.95885
19592008.05.20 20:45close6530.231.968351.970851.9588511.50931.90
19602008.05.20 20:49buy6540.231.967700.000000.00000
19612008.05.20 20:49modify6540.231.967701.965701.97770
19622008.05.20 20:53close6540.231.968401.965701.9777016.10948.00
19632008.05.20 21:52buy6550.241.967850.000000.00000
19642008.05.20 21:52modify6550.241.967851.965851.97785
19652008.05.20 22:56close6550.241.967601.965851.97785-6.00942.00
19662008.05.21 20:08sell6560.241.969100.000000.00000
19672008.05.21 20:08modify6560.241.969101.971101.95910
19682008.05.21 20:30s/l6560.241.971101.971101.95910-48.00894.00
19692008.05.21 20:30sell6570.221.970950.000000.00000
19702008.05.21 20:30modify6570.221.970951.972951.96095
19712008.05.21 20:51s/l6570.221.972951.972951.96095-44.00850.00
19722008.05.21 20:51sell6580.211.972700.000000.00000
19732008.05.21 20:51modify6580.211.972701.974701.96270
19742008.05.21 21:55close6580.211.971611.974701.9627022.89872.89
19752008.05.22 20:17sell6590.221.978950.000000.00000
19762008.05.22 20:17modify6590.221.978951.980951.96895
19772008.05.22 21:01s/l6590.221.980951.980951.96895-44.00828.89
19782008.05.22 21:01sell6600.211.980930.000000.00000
19792008.05.22 21:01modify6600.211.980931.982931.97093
19802008.05.22 21:56close6600.211.979561.982931.9709328.77857.66
19812008.05.23 20:00sell6610.211.980050.000000.00000
19822008.05.23 20:00modify6610.211.980051.982051.97005
19832008.05.23 20:52close6610.211.979701.982051.970057.35865.01
19842008.05.25 21:17sell6620.221.980180.000000.00000
19852008.05.25 21:17modify6620.221.980181.982181.97018
19862008.05.25 22:40close6620.221.979951.982181.970185.06870.07
19872008.05.26 20:53sell6630.221.981800.000000.00000
19882008.05.26 20:53modify6630.221.981801.983801.97180
19892008.05.26 21:00close6630.221.981401.983801.971808.80878.87
19902008.05.26 21:01sell6640.221.981850.000000.00000
19912008.05.26 21:01modify6640.221.981851.983851.97185
19922008.05.26 21:29close6640.221.981431.983851.971859.24888.11
19932008.05.27 20:04buy6650.221.975600.000000.00000
19942008.05.27 20:04modify6650.221.975601.973601.98560
19952008.05.27 20:16close6650.221.976351.973601.9856016.50904.61
19962008.05.27 20:55sell6660.231.976950.000000.00000
19972008.05.27 20:55modify6660.231.976951.978951.96695
19982008.05.27 21:01close6660.231.976301.978951.9669514.95919.56
19992008.05.27 21:32buy6670.231.975300.000000.00000
20002008.05.27 21:32modify6670.231.975301.973301.98530
20012008.05.27 22:01close6670.231.975601.973301.985306.90926.46
20022008.05.28 20:36buy6680.231.979350.000000.00000
20032008.05.28 20:36modify6680.231.979351.977351.98935
20042008.05.28 20:55close6680.231.980101.977351.9893517.25943.71
20052008.05.28 20:59sell6690.241.980900.000000.00000
20062008.05.28 20:59modify6690.241.980901.982901.97090
20072008.05.28 21:29close6690.241.979981.982901.9709022.08965.79
20082008.05.29 20:52sell6700.241.976600.000000.00000
20092008.05.29 20:52modify6700.241.976601.978601.96660
20102008.05.29 21:51close6700.241.975691.978601.9666021.84987.63
20112008.05.30 20:16sell6710.251.981600.000000.00000
20122008.05.30 20:16modify6710.251.981601.983601.97160
20132008.06.01 21:00buy6720.271.973270.000000.00000
20142008.06.01 21:00modify6720.271.973271.971271.98327
20152008.06.01 21:00close6710.251.973271.983601.97160208.251195.88
20162008.06.01 23:53close6720.271.974101.971271.9832722.411218.29
20172008.06.02 20:02sell6730.301.966450.000000.00000
20182008.06.02 20:02modify6730.301.966451.968451.95645
20192008.06.02 20:42close6730.301.966101.968451.9564510.501228.79
20202008.06.02 21:12sell6740.311.967700.000000.00000
20212008.06.02 21:12modify6740.311.967701.969701.95770
20222008.06.02 21:45close6740.311.967101.969701.9577018.601247.39
20232008.06.02 21:50buy6750.311.966000.000000.00000
20242008.06.02 21:50modify6750.311.966001.964001.97600
20252008.06.02 22:25close6750.311.966801.964001.9760024.801272.19
20262008.06.03 20:15buy6760.321.963800.000000.00000
20272008.06.03 20:15modify6760.321.963801.961801.97380
20282008.06.03 20:22close6760.321.964501.961801.9738022.401294.59
20292008.06.03 20:36buy6770.321.963800.000000.00000
20302008.06.03 20:36modify6770.321.963801.961801.97380
20312008.06.03 21:42s/l6770.321.961801.961801.97380-64.001230.59
20322008.06.03 21:42buy6780.311.961860.000000.00000
20332008.06.03 21:42modify6780.311.961861.959861.97186
20342008.06.03 22:31close6780.311.962501.959861.9718619.841250.43
20352008.06.04 20:07buy6790.311.954100.000000.00000
20362008.06.04 20:07modify6790.311.954101.952101.96410
20372008.06.04 20:24close6790.311.954551.952101.9641013.951264.38
20382008.06.04 20:26sell6800.321.955200.000000.00000
20392008.06.04 20:26modify6800.321.955201.957201.94520
20402008.06.04 21:10close6800.321.954701.957201.9452016.001280.38
20412008.06.05 20:33buy6810.321.957900.000000.00000
20422008.06.05 20:33modify6810.321.957901.955901.96790
20432008.06.05 20:34close6810.321.958701.955901.9679025.601305.98
20442008.06.05 20:49buy6820.331.957900.000000.00000
20452008.06.05 20:49modify6820.331.957901.955901.96790
20462008.06.05 21:06close6820.331.958401.955901.9679016.501322.48
20472008.06.05 21:07sell6830.331.959000.000000.00000
20482008.06.05 21:07modify6830.331.959001.961001.94900
20492008.06.05 21:24close6830.331.958301.961001.9490023.101345.58
20502008.06.05 21:33buy6840.341.957700.000000.00000
20512008.06.05 21:33modify6840.341.957701.955701.96770
20522008.06.05 22:04close6840.341.958001.955701.9677010.201355.78
20532008.06.06 20:09buy6850.341.969600.000000.00000
20542008.06.06 20:09modify6850.341.969601.967601.97960
20552008.06.06 20:26close6850.341.970601.967601.9796034.001389.78
20562008.06.08 21:00buy6860.351.968880.000000.00000
20572008.06.08 21:00modify6860.351.968881.966881.97888
20582008.06.08 21:30close6860.351.969871.966881.9788834.651424.43
20592008.06.08 21:36sell6870.361.971000.000000.00000
20602008.06.08 21:36modify6870.361.971001.973001.96100
20612008.06.08 22:03close6870.361.969801.973001.9610043.201467.63
20622008.06.09 20:45sell6880.371.975250.000000.00000
20632008.06.09 20:45modify6880.371.975251.977251.96525
20642008.06.09 21:33close6880.371.974451.977251.9652529.601497.23
20652008.06.10 20:53sell6890.371.954450.000000.00000
20662008.06.10 20:53modify6890.371.954451.956451.94445
20672008.06.10 21:19close6890.371.954051.956451.9444514.801512.03
20682008.06.10 21:32sell6900.381.954450.000000.00000
20692008.06.10 21:32modify6900.381.954451.956451.94445
20702008.06.10 21:38close6900.381.954151.956451.9444511.401523.43
20712008.06.10 21:39buy6910.381.953950.000000.00000
20722008.06.10 21:39modify6910.381.953951.951951.96395
20732008.06.10 22:28close6910.381.953901.951951.96395-1.901521.53
20742008.06.11 20:46sell6920.381.963400.000000.00000
20752008.06.11 20:46modify6920.381.963401.965401.95340
20762008.06.11 20:56close6920.381.962701.965401.9534026.601548.13
20772008.06.11 21:07sell6930.391.963500.000000.00000
20782008.06.11 21:07modify6930.391.963501.965501.95350
20792008.06.11 22:42close6930.391.963401.965501.953503.901552.03
20802008.06.12 20:05buy6940.391.946950.000000.00000
20812008.06.12 20:05modify6940.391.946951.944951.95695
20822008.06.12 20:27close6940.391.947301.944951.9569513.651565.68
20832008.06.12 20:50buy6950.391.946350.000000.00000
20842008.06.12 20:50modify6950.391.946351.944351.95635
20852008.06.12 21:27close6950.391.946701.944351.9563513.651579.33
20862008.06.12 21:37buy6960.391.945450.000000.00000
20872008.06.12 21:37modify6960.391.945451.943451.95545
20882008.06.12 22:16close6960.391.945951.943451.9554519.501598.83
20892008.06.13 20:00sell6970.401.947200.000000.00000
20902008.06.13 20:00modify6970.401.947201.949201.93720
20912008.06.13 20:57close6970.401.947301.949201.93720-4.001594.83
20922008.06.15 21:00sell6980.401.949420.000000.00000
20932008.06.15 21:00modify6980.401.949421.951421.93942
20942008.06.15 21:41close6980.401.948331.951421.9394243.601638.43
20952008.06.15 21:53buy6990.411.946950.000000.00000
20962008.06.15 21:53modify6990.411.946951.944951.95695
20972008.06.15 22:33close6990.411.947751.944951.9569532.801671.23
20982008.06.16 21:08sell7000.421.963400.000000.00000
20992008.06.16 21:08modify7000.421.963401.965401.95340
21002008.06.16 21:22close7000.421.963091.965401.9534013.021684.25
21012008.06.16 21:40sell7010.421.963400.000000.00000
21022008.06.16 21:40modify7010.421.963401.965401.95340
21032008.06.16 21:48close7010.421.963051.965401.9534014.701698.95
21042008.06.17 21:08sell7020.421.957500.000000.00000
21052008.06.17 21:08modify7020.421.957501.959501.94750
21062008.06.17 21:15close7020.421.956851.959501.9475027.301726.25
21072008.06.17 21:16buy7030.431.956350.000000.00000
21082008.06.17 21:16modify7030.431.956351.954351.96635
21092008.06.17 22:02close7030.431.956701.954351.9663515.051741.30
21102008.06.18 20:18buy7040.441.958700.000000.00000
21112008.06.18 20:18modify7040.441.958701.956701.96870
21122008.06.18 20:46close7040.441.959001.956701.9687013.201754.50
21132008.06.19 21:36sell7050.441.972500.000000.00000
21142008.06.19 21:36modify7050.441.972501.974501.96250
21152008.06.19 21:46close7050.441.972201.974501.9625013.201767.70
21162008.06.20 20:09sell7060.441.976800.000000.00000
21172008.06.20 20:09modify7060.441.976801.978801.96680
21182008.06.20 20:31close7060.441.976301.978801.9668022.001789.70
21192008.06.20 20:44sell7070.451.976700.000000.00000
21202008.06.20 20:44modify7070.451.976701.978701.96670
21212008.06.20 20:48close7070.451.976201.978701.9667022.501812.20
21222008.06.20 20:49buy7080.451.975800.000000.00000
21232008.06.20 20:49modify7080.451.975801.973801.98580
21242008.06.22 21:01s/l7080.451.973801.973801.98580-90.001722.20
21252008.06.22 21:01buy7090.431.974100.000000.00000
21262008.06.22 21:01modify7090.431.974101.972101.98410
21272008.06.22 22:05close7090.431.975101.972101.9841043.001765.20
21282008.06.23 21:06sell7100.441.965900.000000.00000
21292008.06.23 21:06modify7100.441.965901.967901.95590
21302008.06.23 21:44close7100.441.965181.967901.9559031.681796.88
21312008.06.24 20:23sell7110.451.970100.000000.00000
21322008.06.24 20:23modify7110.451.970101.972101.96010
21332008.06.24 22:24close7110.451.970751.972101.96010-29.251767.63
21342008.06.26 20:31sell7120.441.988200.000000.00000
21352008.06.26 20:31modify7120.441.988201.990201.97820
21362008.06.26 22:02close7120.441.988501.990201.97820-13.201754.43
21372008.06.27 20:55sell7130.441.995200.000000.00000
21382008.06.27 20:55modify7130.441.995201.997201.98520
21392008.06.29 21:00close7130.441.994581.997201.9852027.281781.71
21402008.06.29 21:06buy7140.451.994300.000000.00000
21412008.06.29 21:06modify7140.451.994301.992302.00430
21422008.06.29 21:26close7140.451.994641.992302.0043015.301797.01
21432008.06.30 20:52sell7150.451.992400.000000.00000
21442008.06.30 20:52modify7150.451.992401.994401.98240
21452008.06.30 22:36close7150.451.992841.994401.98240-19.801777.21
21462008.07.01 20:04sell7160.441.994550.000000.00000
21472008.07.01 20:04modify7160.441.994551.996551.98455
21482008.07.01 21:04close7160.441.994551.996551.984550.001777.21
21492008.07.01 21:58sell7170.441.995300.000000.00000
21502008.07.01 21:58modify7170.441.995301.997301.98530
21512008.07.01 22:04close7170.441.994671.997301.9853027.721804.93
21522008.07.02 20:00buy7180.451.992500.000000.00000
21532008.07.02 20:00modify7180.451.992501.990502.00250
21542008.07.02 20:16close7180.451.993301.990502.0025036.001840.93
21552008.07.02 21:48sell7190.461.993200.000000.00000
21562008.07.02 21:48modify7190.461.993201.995201.98320
21572008.07.02 22:24close7190.461.992801.995201.9832018.401859.33
21582008.07.03 20:54sell7200.461.983250.000000.00000
21592008.07.03 20:54modify7200.461.983251.985251.97325
21602008.07.03 21:40close7200.461.982711.985251.9732524.841884.17
21612008.07.06 21:00sell7210.471.982230.000000.00000
21622008.07.06 21:00modify7210.471.982231.984231.97223
21632008.07.06 21:33close7210.471.982071.984231.972237.521891.69
21642008.07.06 21:56sell7220.471.982650.000000.00000
21652008.07.06 21:56modify7220.471.982651.984651.97265
21662008.07.06 22:04close7220.471.981931.984651.9726533.841925.53
21672008.07.07 21:24buy7230.481.975580.000000.00000
21682008.07.07 21:24modify7230.481.975581.973581.98558
21692008.07.07 22:01close7230.481.975951.973581.9855817.761943.29
21702008.07.08 20:29sell7240.491.969900.000000.00000
21712008.07.08 20:29modify7240.491.969901.971901.95990
21722008.07.08 20:42close7240.491.969351.971901.9599026.951970.24
21732008.07.08 21:05sell7250.491.969900.000000.00000
21742008.07.08 21:05modify7250.491.969901.971901.95990
21752008.07.08 21:22close7250.491.969401.971901.9599024.501994.74
21762008.07.09 20:14sell7260.501.982300.000000.00000
21772008.07.09 20:14modify7260.501.982301.984301.97230
21782008.07.09 22:16close7260.501.983001.984301.97230-35.001959.74
21792008.07.10 20:00sell7270.491.977950.000000.00000
21802008.07.10 20:00modify7270.491.977951.979951.96795
21812008.07.10 21:13buy7280.461.976800.000000.00000
21822008.07.10 21:13modify7280.461.976801.974801.98680
21832008.07.10 21:13close7270.491.976801.979951.9679556.352016.09
21842008.07.10 21:13close7280.461.977801.974801.9868046.002062.09
21852008.07.11 20:29sell7290.521.988600.000000.00000
21862008.07.11 20:29modify7290.521.988601.990601.97860
21872008.07.13 21:00s/l7290.521.990601.990601.97860-104.001958.09
21882008.07.13 21:00sell7300.491.990480.000000.00000
21892008.07.13 21:00modify7300.491.990481.992481.98048
21902008.07.13 22:02close7300.491.988051.992481.98048119.072077.16
21912008.07.14 20:47sell7310.521.995000.000000.00000
21922008.07.14 20:47modify7310.521.995001.997001.98500
21932008.07.14 21:13close7310.521.993901.997001.9850057.202134.36
21942008.07.15 20:01sell7320.532.004300.000000.00000
21952008.07.15 20:01modify7320.532.004302.006301.99430
21962008.07.15 21:07s/l7320.532.006302.006301.99430-106.002028.36
21972008.07.15 21:09sell7330.512.006400.000000.00000
21982008.07.15 21:09modify7330.512.006402.008401.99640
21992008.07.15 21:37close7330.512.004932.008401.9964074.972103.33
22002008.07.16 20:46sell7340.531.999050.000000.00000
22012008.07.16 20:46modify7340.531.999052.001051.98905
22022008.07.16 21:08close7340.531.998752.001051.9890515.902119.23
22032008.07.16 21:32buy7350.531.998350.000000.00000
22042008.07.16 21:32modify7350.531.998351.996352.00835
22052008.07.16 22:35close7350.531.998251.996352.00835-5.302113.93
22062008.07.17 20:10sell7360.531.999900.000000.00000
22072008.07.17 20:10modify7360.531.999902.001901.98990
22082008.07.17 20:41s/l7360.532.001902.001901.98990-106.002007.93
22092008.07.17 20:41sell7370.502.001550.000000.00000
22102008.07.17 20:41modify7370.502.001552.003551.99155
22112008.07.17 20:46s/l7370.502.003552.003551.99155-100.001907.93
22122008.07.17 20:46sell7380.482.003550.000000.00000
22132008.07.17 20:46modify7380.482.003552.005551.99355
22142008.07.17 21:28close7380.482.001302.005551.99355108.002015.93
22152008.07.18 20:00sell7390.501.998100.000000.00000
22162008.07.18 20:00modify7390.501.998102.000101.98810
22172008.07.18 20:08close7390.501.997452.000101.9881032.502048.43
22182008.07.18 20:13sell7400.511.998100.000000.00000
22192008.07.18 20:13modify7400.511.998102.000101.98810
22202008.07.18 20:35close7400.511.997652.000101.9881022.952071.38
22212008.07.18 20:55sell7410.521.998650.000000.00000
22222008.07.18 20:55modify7410.521.998652.000651.98865
22232008.07.20 21:08close7410.521.997652.000651.9886552.002123.38
22242008.07.20 21:11buy7420.531.994700.000000.00000
22252008.07.20 21:11modify7420.531.994701.992702.00470
22262008.07.20 21:43close7420.531.997351.992702.00470140.452263.83
22272008.07.21 20:14sell7430.571.999450.000000.00000
22282008.07.21 20:14modify7430.571.999452.001451.98945
22292008.07.21 20:20s/l7430.572.001452.001451.98945-114.002149.83
22302008.07.21 20:20sell7440.542.001200.000000.00000
22312008.07.21 20:20modify7440.542.001202.003201.99120
22322008.07.21 20:33s/l7440.542.003202.003201.99120-108.002041.83
22332008.07.21 20:33sell7450.512.003200.000000.00000
22342008.07.21 20:33modify7450.512.003202.005201.99320
22352008.07.21 21:54close7450.512.002802.005201.9932020.402062.23
22362008.07.22 20:50sell7460.521.991650.000000.00000
22372008.07.22 20:50modify7460.521.991651.993651.98165
22382008.07.22 21:08close7460.521.991051.993651.9816531.202093.43
22392008.07.23 20:00sell7470.521.998900.000000.00000
22402008.07.23 20:00modify7470.521.998902.000901.98890
22412008.07.23 20:05close7470.521.997602.000901.9889067.602161.03
22422008.07.23 20:24sell7480.541.998700.000000.00000
22432008.07.23 20:24modify7480.541.998702.000701.98870
22442008.07.23 21:09close7480.541.998252.000701.9887024.302185.33
22452008.07.24 20:00sell7490.551.986700.000000.00000
22462008.07.24 20:00modify7490.551.986701.988701.97670
22472008.07.24 21:01close7490.551.986101.988701.9767033.002218.33
22482008.07.25 20:03sell7500.551.990900.000000.00000
22492008.07.25 20:03modify7500.551.990901.992901.98090
22502008.07.27 21:07close7500.551.990861.992901.980902.202220.53
22512008.07.27 21:45buy7510.561.990180.000000.00000
22522008.07.27 21:45modify7510.561.990181.988182.00018
22532008.07.27 22:09close7510.561.990901.988182.0001840.322260.85
22542008.07.28 20:02buy7520.571.993650.000000.00000
22552008.07.28 20:02modify7520.571.993651.991652.00365
22562008.07.28 20:25close7520.571.994351.991652.0036539.902300.75
22572008.07.28 21:08buy7530.581.993480.000000.00000
22582008.07.28 21:08modify7530.581.993481.991482.00348
22592008.07.28 21:15close7530.581.993951.991482.0034827.262328.01
22602008.07.28 21:34sell7540.581.994400.000000.00000
22612008.07.28 21:34modify7540.581.994401.996401.98440
22622008.07.28 22:47close7540.581.994111.996401.9844016.822344.83
22632008.07.29 21:39sell7550.591.979550.000000.00000
22642008.07.29 21:39modify7550.591.979551.981551.96955
22652008.07.29 23:24close7550.591.979831.981551.96955-16.522328.31
22662008.07.30 20:17sell7560.581.982000.000000.00000
22672008.07.30 20:17modify7560.581.982001.984001.97200
22682008.07.30 21:04close7560.581.981221.984001.9720045.242373.55
22692008.07.30 21:31sell7570.591.982150.000000.00000
22702008.07.30 21:31modify7570.591.982151.984151.97215
22712008.07.30 21:34close7570.591.981601.984151.9721532.452406.00
22722008.07.30 21:58buy7580.601.981200.000000.00000
22732008.07.30 21:58modify7580.601.981201.979201.99120
22742008.07.30 23:32close7580.601.980851.979201.99120-21.002385.00
22752008.07.31 20:07buy7590.601.981800.000000.00000
22762008.07.31 20:07modify7590.601.981801.979801.99180
22772008.07.31 20:09close7590.601.982551.979801.9918045.002430.00
22782008.07.31 20:32sell7600.611.983300.000000.00000
22792008.07.31 20:32modify7600.611.983301.985301.97330
22802008.07.31 21:42close7600.611.983301.985301.973300.002430.00
22812008.08.01 20:28sell7610.611.974300.000000.00000
22822008.08.01 20:28modify7610.611.974301.976301.96430
22832008.08.01 20:46s/l7610.611.976301.976301.96430-122.002308.00
22842008.08.01 20:46sell7620.581.975900.000000.00000
22852008.08.01 20:46modify7620.581.975901.977901.96590
22862008.08.03 21:01close7620.581.974061.977901.96590106.722414.72
22872008.08.03 21:40sell7630.601.975620.000000.00000
22882008.08.03 21:40modify7630.601.975621.977621.96562
22892008.08.03 22:44close7630.601.974641.977621.9656258.802473.52
22902008.08.04 20:12buy7640.621.962450.000000.00000
22912008.08.04 20:12modify7640.621.962451.960451.97245
22922008.08.04 20:23close7640.621.963101.960451.9724540.302513.82
22932008.08.04 20:44buy7650.631.962300.000000.00000
22942008.08.04 20:44modify7650.631.962301.960301.97230
22952008.08.04 22:20close7650.631.961501.960301.97230-50.402463.42
22962008.08.05 20:12buy7660.621.955350.000000.00000
22972008.08.05 20:12modify7660.621.955351.953351.96535
22982008.08.05 21:49s/l7660.621.953351.953351.96535-124.002339.42
22992008.08.05 21:49buy7670.581.953400.000000.00000
23002008.08.05 21:49modify7670.581.953401.951401.96340
23012008.08.05 22:31close7670.581.953801.951401.9634023.202362.62
23022008.08.06 21:34sell7680.591.948000.000000.00000
23032008.08.06 21:34modify7680.591.948001.950001.93800
23042008.08.06 21:49close7680.591.947501.950001.9380029.502392.12
23052008.08.07 20:30sell7690.601.943800.000000.00000
23062008.08.07 20:30modify7690.601.943801.945801.93380
23072008.08.07 21:49close7690.601.943451.945801.9338021.002413.12
23082008.08.08 20:11sell7700.601.921450.000000.00000
23092008.08.08 20:11modify7700.601.921451.923451.91145
23102008.08.10 21:00buy7710.691.912020.000000.00000
23112008.08.10 21:00modify7710.691.912021.910021.92202
23122008.08.10 21:00close7700.601.912021.923451.91145565.802978.92
23132008.08.10 22:15close7710.691.914201.910021.92202150.423129.34
23142008.08.11 20:50sell7720.781.911450.000000.00000
23152008.08.11 20:50modify7720.781.911451.913451.90145
23162008.08.11 21:30close7720.781.910151.913451.90145101.403230.74
23172008.08.13 20:11buy7730.811.869400.000000.00000
23182008.08.13 20:11modify7730.811.869401.867401.87940
23192008.08.13 20:47close7730.811.870301.867401.8794072.903303.64
23202008.08.14 20:09sell7740.831.868650.000000.00000
23212008.08.14 20:09modify7740.831.868651.870651.85865
23222008.08.14 20:46s/l7740.831.870651.870651.85865-166.003137.64
23232008.08.14 21:44buy7750.781.868250.000000.00000
23242008.08.14 21:44modify7750.781.868251.866251.87825
23252008.08.14 22:43s/l7750.781.866251.866251.87825-156.002981.64
23262008.08.15 20:26sell7760.751.863950.000000.00000
23272008.08.15 20:26modify7760.751.863951.865951.85395
23282008.08.15 20:57s/l7760.751.865951.865951.85395-150.002831.64
23292008.08.15 20:57sell7770.711.865800.000000.00000
23302008.08.15 20:57modify7770.711.865801.867801.85580
23312008.08.17 21:01close7770.711.863251.867801.85580181.053012.69
23322008.08.18 20:21sell7780.751.865200.000000.00000
23332008.08.18 20:21modify7780.751.865201.867201.85520
23342008.08.18 21:05close7780.751.864821.867201.8552028.503041.19
23352008.08.18 21:44buy7790.761.863700.000000.00000
23362008.08.18 21:44modify7790.761.863701.861701.87370
23372008.08.18 22:00s/l7790.761.861701.861701.87370-152.002889.19
23382008.08.19 21:22sell7800.721.868100.000000.00000
23392008.08.19 21:22modify7800.721.868101.870101.85810
23402008.08.19 21:43close7800.721.867431.870101.8581048.242937.43
23412008.08.19 21:58buy7810.731.866800.000000.00000
23422008.08.19 21:58modify7810.731.866801.864801.87680
23432008.08.19 22:06close7810.731.867501.864801.8768051.102988.53
23442008.08.20 20:12buy7820.751.861000.000000.00000
23452008.08.20 20:12modify7820.751.861001.859001.87100
23462008.08.20 20:31close7820.751.861601.859001.8710045.003033.53
23472008.08.21 20:42sell7830.761.877850.000000.00000
23482008.08.21 20:42modify7830.761.877851.879851.86785
23492008.08.21 21:43close7830.761.877991.879851.86785-10.643022.89
23502008.08.22 20:26sell7840.761.851500.000000.00000
23512008.08.22 20:26modify7840.761.851501.853501.84150
23522008.08.24 21:00close7840.761.850631.853501.8415066.123089.01
23532008.08.25 20:22sell7850.771.852200.000000.00000
23542008.08.25 20:22modify7850.771.852201.854201.84220
23552008.08.25 21:36close7850.771.852301.854201.84220-7.703081.31
23562008.08.26 20:08sell7860.771.839150.000000.00000
23572008.08.26 20:08modify7860.771.839151.841151.82915
23582008.08.26 21:42close7860.771.839401.841151.82915-19.253062.06
23592008.08.26 21:47buy7870.771.838900.000000.00000
23602008.08.26 21:47modify7870.771.838901.836901.84890
23612008.08.26 22:23s/l7870.771.836901.836901.84890-154.002908.06
23622008.08.27 21:23buy7880.731.834450.000000.00000
23632008.08.27 21:23modify7880.731.834451.832451.84445
23642008.08.27 22:28close7880.731.834601.832451.8444510.952919.01
23652008.08.28 20:53sell7890.731.830900.000000.00000
23662008.08.28 20:53modify7890.731.830901.832901.82090
23672008.08.28 20:57close7890.731.829701.832901.8209087.603006.61
23682008.08.29 20:51buy7900.751.822100.000000.00000
23692008.08.29 20:51modify7900.751.822101.820101.83210
23702008.08.31 21:00s/l7900.751.820101.820101.83210-150.002856.61
23712008.08.31 21:00buy7910.711.815350.000000.00000
23722008.08.31 21:00modify7910.711.815351.813351.82535
23732008.08.31 21:06s/l7910.711.813351.813351.82535-142.002714.61
23742008.08.31 21:06buy7920.681.813900.000000.00000
23752008.08.31 21:06modify7920.681.813901.811901.82390
23762008.08.31 21:56s/l7920.681.811901.811901.82390-136.002578.61
23772008.09.01 20:25buy7930.641.801250.000000.00000
23782008.09.01 20:25modify7930.641.801251.799251.81125
23792008.09.01 20:29close7930.641.801651.799251.8112525.602604.21
23802008.09.01 20:32sell7940.651.801900.000000.00000
23812008.09.01 20:32modify7940.651.801901.803901.79190
23822008.09.01 20:46close7940.651.801401.803901.7919032.502636.71
23832008.09.01 20:55buy7950.661.801150.000000.00000
23842008.09.01 20:55modify7950.661.801151.799151.81115
23852008.09.01 22:11s/l7950.661.799151.799151.81115-132.002504.71
23862008.09.02 20:51sell7960.631.784350.000000.00000
23872008.09.02 20:51modify7960.631.784351.786351.77435
23882008.09.02 21:17close7960.631.782801.786351.7743597.652602.36
23892008.09.03 20:48buy7970.651.776150.000000.00000
23902008.09.03 20:48modify7970.651.776151.774151.78615
23912008.09.03 21:40s/l7970.651.774151.774151.78615-130.002472.36
23922008.09.04 20:39buy7980.621.767550.000000.00000
23932008.09.04 20:39modify7980.621.767551.765551.77755
23942008.09.04 20:48close7980.621.768601.765551.7775565.102537.46
23952008.09.04 21:08buy7990.631.767410.000000.00000
23962008.09.04 21:08modify7990.631.767411.765411.77741
23972008.09.04 21:16s/l7990.631.765411.765411.77741-126.002411.46
23982008.09.04 21:16buy8000.601.765600.000000.00000
23992008.09.04 21:16modify8000.601.765601.763601.77560
24002008.09.04 21:16s/l8000.601.763601.763601.77560-120.002291.46
24012008.09.04 21:16buy8010.571.763800.000000.00000
24022008.09.04 21:16modify8010.571.763801.761801.77380
24032008.09.04 21:17s/l8010.571.761801.761801.77380-114.002177.46
24042008.09.04 21:17buy8020.541.762400.000000.00000
24052008.09.04 21:17modify8020.541.762401.760401.77240
24062008.09.04 21:17s/l8020.541.760401.760401.77240-108.002069.46
24072008.09.04 21:17buy8030.521.760670.000000.00000
24082008.09.04 21:17modify8030.521.760671.758671.77067
24092008.09.04 21:28s/l8030.521.758671.758671.77067-104.001965.46
24102008.09.04 21:28buy8040.491.758800.000000.00000
24112008.09.04 21:28modify8040.491.758801.756801.76880
24122008.09.04 21:28s/l8040.491.756801.756801.76880-98.001867.46
24132008.09.05 20:44sell8050.471.764100.000000.00000
24142008.09.05 20:44modify8050.471.764101.766101.75410
24152008.09.05 20:55s/l8050.471.766101.766101.75410-94.001773.46
24162008.09.05 20:55sell8060.441.766150.000000.00000
24172008.09.05 20:55modify8060.441.766151.768151.75615
24182008.09.07 21:00s/l8060.441.768151.768151.75615-88.001685.46
24192008.09.07 21:00sell8070.421.777910.000000.00000
24202008.09.07 21:00modify8070.421.777911.779911.76791
24212008.09.07 21:05s/l8070.421.779911.779911.76791-84.001601.46
24222008.09.08 20:03sell8080.401.759250.000000.00000
24232008.09.08 20:03modify8080.401.759251.761251.74925
24242008.09.08 20:12s/l8080.401.761251.761251.74925-80.001521.46
24252008.09.08 20:12sell8090.381.761050.000000.00000
24262008.09.08 20:12modify8090.381.761051.763051.75105
24272008.09.08 20:57close8090.381.758101.763051.75105112.101633.56
24282008.09.08 21:10buy8100.411.755230.000000.00000
24292008.09.08 21:10modify8100.411.755231.753231.76523
24302008.09.08 21:30close8100.411.758651.753231.76523140.221773.78
24312008.09.09 21:53buy8110.441.757950.000000.00000
24322008.09.09 21:53modify8110.441.757951.755951.76795
24332008.09.09 22:18close8110.441.760201.755951.7679599.001872.78
24342008.09.10 20:00buy8120.471.754600.000000.00000
24352008.09.10 20:00modify8120.471.754601.752601.76460
24362008.09.10 20:12s/l8120.471.752601.752601.76460-94.001778.78
24372008.09.10 20:12buy8130.441.752800.000000.00000
24382008.09.10 20:12modify8130.441.752801.750801.76280
24392008.09.10 21:21s/l8130.441.750801.750801.76280-88.001690.78
24402008.09.10 21:21buy8140.421.751000.000000.00000
24412008.09.10 21:21modify8140.421.751001.749001.76100
24422008.09.10 21:34s/l8140.421.749001.749001.76100-84.001606.78
24432008.09.10 21:34buy8150.401.749400.000000.00000
24442008.09.10 21:34modify8150.401.749401.747401.75940
24452008.09.10 22:03close8150.401.751401.747401.7594080.001686.78
24462008.09.11 20:00sell8160.421.752650.000000.00000
24472008.09.11 20:00modify8160.421.752651.754651.74265
24482008.09.11 20:28s/l8160.421.754651.754651.74265-84.001602.78
24492008.09.11 20:28sell8170.401.754700.000000.00000
24502008.09.11 20:28modify8170.401.754701.756701.74470
24512008.09.11 20:29s/l8170.401.756701.756701.74470-80.001522.78
24522008.09.11 20:29sell8180.381.756400.000000.00000
24532008.09.11 20:29modify8180.381.756401.758401.74640
24542008.09.11 21:00s/l8180.381.758401.758401.74640-76.001446.78
24552008.09.11 21:00sell8190.361.758250.000000.00000
24562008.09.11 21:00modify8190.361.758251.760251.74825
24572008.09.11 21:32s/l8190.361.760251.760251.74825-72.001374.78
24582008.09.12 20:17sell8200.341.795200.000000.00000
24592008.09.12 20:17modify8200.341.795201.797201.78520
24602008.09.12 20:38close8200.341.794101.797201.7852037.401412.18
24612008.09.16 20:29sell8210.351.787250.000000.00000
24622008.09.16 20:29modify8210.351.787251.789251.77725
24632008.09.16 20:43close8210.351.785051.789251.7772577.001489.18
24642008.09.17 21:09buy8220.371.814900.000000.00000
24652008.09.17 21:09modify8220.371.814901.812901.82490
24662008.09.17 21:19s/l8220.371.812901.812901.82490-74.001415.18
24672008.09.17 21:19buy8230.351.813400.000000.00000
24682008.09.17 21:19modify8230.351.813401.811401.82340
24692008.09.17 22:05close8230.351.815451.811401.8234071.751486.93
24702008.09.18 21:41buy8240.371.815030.000000.00000
24712008.09.18 21:41modify8240.371.815031.813031.82503
24722008.09.18 22:25close8240.371.816481.813031.8250353.651540.58
24732008.09.19 20:26buy8250.391.833350.000000.00000
24742008.09.19 20:26modify8250.391.833351.831351.84335
24752008.09.19 20:48s/l8250.391.831351.831351.84335-78.001462.58
24762008.09.19 20:48buy8260.371.831700.000000.00000
24772008.09.19 20:48modify8260.371.831701.829701.84170
24782008.09.21 21:10close8260.371.833801.829701.8417077.701540.28
24792008.09.22 20:54buy8270.391.854750.000000.00000
24802008.09.22 20:54modify8270.391.854751.852751.86475
24812008.09.22 21:26close8270.391.857151.852751.8647593.601633.88
24822008.09.23 20:19buy8280.411.856550.000000.00000
24832008.09.23 20:19modify8280.411.856551.854551.86655
24842008.09.23 20:28s/l8280.411.854551.854551.86655-82.001551.88
24852008.09.23 20:28buy8290.391.854850.000000.00000
24862008.09.23 20:28modify8290.391.854851.852851.86485
24872008.09.23 20:40s/l8290.391.852851.852851.86485-78.001473.88
24882008.09.23 20:40buy8300.371.853150.000000.00000
24892008.09.23 20:40modify8300.371.853151.851151.86315
24902008.09.23 21:03s/l8300.371.851151.851151.86315-74.001399.88
24912008.09.24 20:01buy8310.351.846900.000000.00000
24922008.09.24 20:01modify8310.351.846901.844901.85690
24932008.09.24 21:47close8310.351.846551.844901.85690-12.251387.63
24942008.09.25 20:50buy8320.351.836640.000000.00000
24952008.09.25 20:50modify8320.351.836641.834641.84664
24962008.09.25 21:15close8320.351.838301.834641.8466458.101445.73
24972008.09.26 20:38sell8330.361.843250.000000.00000
24982008.09.26 20:38modify8330.361.843251.845251.83325
24992008.09.26 20:45s/l8330.361.845251.845251.83325-72.001373.73
25002008.09.26 20:45sell8340.341.844750.000000.00000
25012008.09.26 20:45modify8340.341.844751.846751.83475
25022008.09.28 21:00buy8350.391.835420.000000.00000
25032008.09.28 21:00modify8350.391.835421.833421.84542
25042008.09.28 21:00close8340.341.835421.846751.83475317.221690.95
25052008.09.28 21:23s/l8350.391.833421.833421.84542-78.001612.95
25062008.09.29 20:01buy8360.401.809100.000000.00000
25072008.09.29 20:01modify8360.401.809101.807101.81910
25082008.09.29 21:01s/l8360.401.807101.807101.81910-80.001532.95
25092008.09.29 21:45buy8370.381.806050.000000.00000
25102008.09.29 21:45modify8370.381.806051.804051.81605
25112008.09.29 21:46s/l8370.381.804051.804051.81605-76.001456.95
25122008.09.29 21:46buy8380.361.804450.000000.00000
25132008.09.29 21:46modify8380.361.804451.802451.81445
25142008.09.29 22:02s/l8380.361.802451.802451.81445-72.001384.95
25152008.09.30 20:39sell8390.351.778200.000000.00000
25162008.09.30 20:39modify8390.351.778201.780201.76820
25172008.09.30 20:47s/l8390.351.780201.780201.76820-70.001314.95
25182008.09.30 20:47sell8400.331.779950.000000.00000
25192008.09.30 20:47modify8400.331.779951.781951.76995
25202008.09.30 21:11s/l8400.331.781951.781951.76995-66.001248.95
25212008.09.30 21:11sell8410.311.781500.000000.00000
25222008.09.30 21:11modify8410.311.781501.783501.77150
25232008.09.30 21:25s/l8410.311.783501.783501.77150-62.001186.95
25242008.09.30 21:25sell8420.301.783300.000000.00000
25252008.09.30 21:25modify8420.301.783301.785301.77330
25262008.09.30 22:29close8420.301.782301.785301.7733030.001216.95
25272008.10.01 20:55buy8430.301.770250.000000.00000
25282008.10.01 20:55modify8430.301.770251.768251.78025
25292008.10.01 21:27close8430.301.770351.768251.780253.001219.95
25302008.10.02 21:19sell8440.301.765100.000000.00000
25312008.10.02 21:19modify8440.301.765101.767101.75510
25322008.10.02 21:57close8440.301.763101.767101.7551060.001279.95
25332008.10.03 20:45buy8450.321.772850.000000.00000
25342008.10.03 20:45modify8450.321.772851.770851.78285
25352008.10.05 21:00s/l8450.321.770851.770851.78285-64.001215.95
25362008.10.06 21:12buy8460.301.743100.000000.00000
25372008.10.06 21:12modify8460.301.743101.741101.75310
25382008.10.06 21:46close8460.301.744001.741101.7531027.001242.95
25392008.10.07 21:33sell8470.311.748300.000000.00000
25402008.10.07 21:33modify8470.311.748301.750301.73830
25412008.10.07 21:39s/l8470.311.750301.750301.73830-62.001180.95
25422008.10.07 21:39sell8480.301.751100.000000.00000
25432008.10.07 21:39modify8480.301.751101.753101.74110
25442008.10.07 21:50s/l8480.301.753101.753101.74110-60.001120.95
25452008.10.07 21:50sell8490.281.752800.000000.00000
25462008.10.07 21:50modify8490.281.752801.754801.74280
25472008.10.07 22:45close8490.281.748651.754801.74280116.201237.15
25482008.10.08 20:00buy8500.311.727650.000000.00000
25492008.10.08 20:00modify8500.311.727651.725651.73765
25502008.10.08 20:23close8500.311.729601.725651.7376560.451297.60
25512008.10.08 21:21buy8510.321.727400.000000.00000
25522008.10.08 21:21modify8510.321.727401.725401.73740
25532008.10.08 22:04close8510.321.728501.725401.7374035.201332.80
25542008.10.13 21:42sell8520.331.741550.000000.00000
25552008.10.13 21:42modify8520.331.741551.743551.73155
25562008.10.13 22:47s/l8520.331.743551.743551.73155-66.001266.80
25572008.10.14 20:00buy8530.321.742200.000000.00000
25582008.10.14 20:00modify8530.321.742201.740201.75220
25592008.10.14 20:16s/l8530.321.740201.740201.75220-64.001202.80
25602008.10.14 20:16buy8540.301.740350.000000.00000
25612008.10.14 20:16modify8540.301.740351.738351.75035
25622008.10.14 21:17close8540.301.741701.738351.7503540.501243.30
25632008.10.17 20:08sell8550.311.733500.000000.00000
25642008.10.17 20:08modify8550.311.733501.735501.72350
25652008.10.17 20:25close8550.311.731851.735501.7235051.151294.45
25662008.10.17 20:31buy8560.321.729600.000000.00000
25672008.10.17 20:31modify8560.321.729601.727601.73960
25682008.10.17 20:42s/l8560.321.727601.727601.73960-64.001230.45
25692008.10.17 20:42buy8570.311.728400.000000.00000
25702008.10.17 20:42modify8570.311.728401.726401.73840
25712008.10.19 21:00close8570.311.732211.726401.73840118.111348.56
25722008.10.20 20:00sell8580.341.716050.000000.00000
25732008.10.20 20:00modify8580.341.716051.718051.70605
25742008.10.20 20:52close8580.341.714651.718051.7060547.601396.16
25752008.10.20 21:13sell8590.351.717100.000000.00000
25762008.10.20 21:13modify8590.351.717101.719101.70710
25772008.10.20 21:21s/l8590.351.719101.719101.70710-70.001326.16
25782008.10.20 21:21sell8600.331.719050.000000.00000
25792008.10.20 21:21modify8600.331.719051.721051.70905
25802008.10.20 21:52close8600.331.716181.721051.7090594.711420.87
25812008.10.22 21:36buy8610.361.623700.000000.00000
25822008.10.22 21:36modify8610.361.623701.621701.63370
25832008.10.22 21:57s/l8610.361.621701.621701.63370-72.001348.87
25842008.10.22 21:57buy8620.341.622500.000000.00000
25852008.10.22 21:57modify8620.341.622501.620501.63250
25862008.10.22 21:59s/l8620.341.620501.620501.63250-68.001280.87
25872008.10.22 21:59buy8630.321.622000.000000.00000
25882008.10.22 21:59modify8630.321.622001.620001.63200
25892008.10.22 22:41s/l8630.321.620001.620001.63200-64.001216.87
25902008.10.24 20:35sell8640.301.593150.000000.00000
25912008.10.24 20:35modify8640.301.593151.595151.58315
25922008.10.26 21:00t/p8640.301.583151.595151.58315300.001516.87
25932008.10.30 21:23buy8650.381.642700.000000.00000
25942008.10.30 21:23modify8650.381.642701.640701.65270
25952008.10.30 21:35s/l8650.381.640701.640701.65270-76.001440.87
25962008.10.30 21:40buy8660.361.639260.000000.00000
25972008.10.30 21:40modify8660.361.639261.637261.64926
25982008.10.30 21:43s/l8660.361.637261.637261.64926-72.001368.87
25992008.11.03 20:37sell8670.341.583750.000000.00000
26002008.11.03 20:37modify8670.341.583751.585751.57375
26012008.11.03 21:25close8670.341.582801.585751.5737532.301401.17
26022008.11.03 21:33buy8680.351.580550.000000.00000
26032008.11.03 21:33modify8680.351.580551.578551.59055
26042008.11.03 21:52close8680.351.582801.578551.5905578.751479.92
26052008.11.04 21:06sell8690.371.598200.000000.00000
26062008.11.04 21:06modify8690.371.598201.600201.58820
26072008.11.04 21:09s/l8690.371.600201.600201.58820-74.001405.92
26082008.11.04 21:10sell8700.351.599450.000000.00000
26092008.11.04 21:10modify8700.351.599451.601451.58945
26102008.11.04 21:20s/l8700.351.601451.601451.58945-70.001335.92
26112008.11.04 21:20sell8710.331.601150.000000.00000
26122008.11.04 21:20modify8710.331.601151.603151.59115
26132008.11.04 21:37close8710.331.596201.603151.59115163.351499.27
26142008.11.10 21:01sell8720.371.562350.000000.00000
26152008.11.10 21:01modify8720.371.562351.564351.55235
26162008.11.10 21:32s/l8720.371.564351.564351.55235-74.001425.27
26172008.11.10 21:32sell8730.361.564400.000000.00000
26182008.11.10 21:32modify8730.361.564401.566401.55440
26192008.11.11 00:15close8730.361.562651.566401.5544063.271488.55
26202008.11.17 20:02buy8740.371.501400.000000.00000
26212008.11.17 20:02modify8740.371.501401.499401.51140
26222008.11.17 20:12close8740.371.502751.499401.5114049.951538.50
26232008.11.17 20:49sell8750.381.504000.000000.00000
26242008.11.17 20:49modify8750.381.504001.506001.49400
26252008.11.17 20:56close8750.381.502801.506001.4940045.601584.10
26262008.11.17 21:01buy8760.401.501450.000000.00000
26272008.11.17 21:01modify8760.401.501451.499451.51145
26282008.11.17 21:10s/l8760.401.499451.499451.51145-80.001504.10
26292008.11.17 21:10buy8770.381.499550.000000.00000
26302008.11.17 21:10modify8770.381.499551.497551.50955
26312008.11.17 22:40s/l8770.381.497551.497551.50955-76.001428.10
26322008.11.18 20:24sell8780.361.493600.000000.00000
26332008.11.18 20:24modify8780.361.493601.495601.48360
26342008.11.18 20:27close8780.361.491801.495601.4836064.801492.90
26352008.11.18 20:40sell8790.371.493000.000000.00000
26362008.11.18 20:40modify8790.371.493001.495001.48300
26372008.11.18 21:08s/l8790.371.495001.495001.48300-74.001418.90
26382008.11.18 21:08sell8800.351.494650.000000.00000
26392008.11.18 21:08modify8800.351.494651.496651.48465
26402008.11.18 21:19s/l8800.351.496651.496651.48465-70.001348.90
26412008.11.18 21:20sell8810.341.496900.000000.00000
26422008.11.18 21:20modify8810.341.496901.498901.48690
26432008.11.18 22:29close8810.341.495651.498901.4869042.501391.40
26442008.11.20 20:35buy8820.351.478200.000000.00000
26452008.11.20 20:35modify8820.351.478201.476201.48820
26462008.11.20 20:40s/l8820.351.476201.476201.48820-70.001321.40
26472008.11.21 20:15sell8830.331.481150.000000.00000
26482008.11.21 20:15modify8830.331.481151.483151.47115
26492008.11.21 20:25s/l8830.331.483151.483151.47115-66.001255.40
26502008.11.24 21:56sell8840.311.517950.000000.00000
26512008.11.24 21:56modify8840.311.517951.519951.50795
26522008.11.24 23:20close8840.311.517601.519951.5079510.851266.25
26532008.11.26 21:29buy8850.321.532550.000000.00000
26542008.11.26 21:29modify8850.321.532551.530551.54255
26552008.11.26 21:56close8850.321.533901.530551.5425543.201309.45
26562008.11.27 20:01sell8860.331.539800.000000.00000
26572008.11.27 20:01modify8860.331.539801.541801.52980
26582008.11.27 21:11close8860.331.539491.541801.5298010.231319.68
26592008.11.27 21:26sell8870.331.539800.000000.00000
26602008.11.27 21:26modify8870.331.539801.541801.52980
26612008.11.27 22:16s/l8870.331.541801.541801.52980-66.001253.68
26622008.11.28 21:01buy8880.311.540200.000000.00000
26632008.11.28 21:01modify8880.311.540201.538201.55020
26642008.11.28 21:25s/l8880.311.538201.538201.55020-62.001191.68
26652008.11.28 21:25buy8890.301.538350.000000.00000
26662008.11.28 21:25modify8890.301.538351.536351.54835
26672008.11.28 21:31s/l8890.301.536351.536351.54835-60.001131.68
26682008.11.28 21:31buy8900.281.537250.000000.00000
26692008.11.28 21:31modify8900.281.537251.535251.54725
26702008.11.30 22:31close8900.281.538251.535251.5472528.001159.68
26712008.12.02 20:36sell8910.291.490500.000000.00000
26722008.12.02 20:36modify8910.291.490501.492501.48050
26732008.12.02 21:10s/l8910.291.492501.492501.48050-58.001101.68
26742008.12.02 21:10sell8920.281.491900.000000.00000
26752008.12.02 21:10modify8920.281.491901.493901.48190
26762008.12.02 22:03close8920.281.490011.493901.4819052.921154.60
26772008.12.03 20:05sell8930.291.474900.000000.00000
26782008.12.03 20:05modify8930.291.474901.476901.46490
26792008.12.03 20:42s/l8930.291.476901.476901.46490-58.001096.60
26802008.12.03 20:42sell8940.271.476300.000000.00000
26812008.12.03 20:42modify8940.271.476301.478301.46630
26822008.12.03 21:58s/l8940.271.478301.478301.46630-54.001042.60
26832008.12.04 20:03buy8950.261.473750.000000.00000
26842008.12.04 20:03modify8950.261.473751.471751.48375
26852008.12.04 20:05s/l8950.261.471751.471751.48375-52.00990.60
26862008.12.04 20:05buy8960.251.472200.000000.00000
26872008.12.04 20:05modify8960.251.472201.470201.48220
26882008.12.04 20:15s/l8960.251.470201.470201.48220-50.00940.60
26892008.12.05 21:16sell8970.241.475400.000000.00000
26902008.12.05 21:16modify8970.241.475401.477401.46540
26912008.12.05 21:18s/l8970.241.477401.477401.46540-48.00892.60
26922008.12.05 21:18sell8980.221.477000.000000.00000
26932008.12.05 21:18modify8980.221.477001.479001.46700
26942008.12.05 21:43close8980.221.473301.479001.4670081.40974.00
26952008.12.05 21:57buy8990.241.469900.000000.00000
26962008.12.05 21:57modify8990.241.469901.467901.47990
26972008.12.05 21:57s/l8990.241.467901.467901.47990-48.00926.00
26982008.12.09 21:16buy9000.231.473600.000000.00000
26992008.12.09 21:16modify9000.231.473601.471601.48360
27002008.12.09 21:29close9000.231.474701.471601.4836025.30951.30
27012008.12.09 21:55sell9010.241.476370.000000.00000
27022008.12.09 21:55modify9010.241.476371.478371.46637
27032008.12.09 21:55s/l9010.241.478371.478371.46637-48.00903.30
27042008.12.09 21:55sell9020.231.476810.000000.00000
27052008.12.09 21:55modify9020.231.476811.478811.46681
27062008.12.09 23:08close9020.231.475231.478811.4668136.34939.64
27072008.12.10 20:56sell9030.231.482450.000000.00000
27082008.12.10 20:56modify9030.231.482451.484451.47245
27092008.12.10 21:06close9030.231.479001.484451.4724579.351018.99
27102008.12.10 21:41buy9040.251.477850.000000.00000
27112008.12.10 21:41modify9040.251.477851.475851.48785
27122008.12.10 22:05close9040.251.479301.475851.4878536.251055.24
27132008.12.11 21:12sell9050.261.501650.000000.00000
27142008.12.11 21:12modify9050.261.501651.503651.49165
27152008.12.11 21:56s/l9050.261.503651.503651.49165-52.001003.24
27162008.12.11 21:56sell9060.251.503200.000000.00000
27172008.12.11 21:56modify9060.251.503201.505201.49320
27182008.12.11 23:14close9060.251.502501.505201.4932017.501020.74
27192008.12.12 21:01buy9070.261.494100.000000.00000
27202008.12.12 21:01modify9070.261.494101.492101.50410
27212008.12.12 21:18close9070.261.496751.492101.5041068.901089.64
27222008.12.15 20:13buy9080.271.524350.000000.00000
27232008.12.15 20:13modify9080.271.524351.522351.53435
27242008.12.15 20:34close9080.271.526801.522351.5343566.151155.79
27252008.12.15 20:59sell9090.291.530000.000000.00000
27262008.12.15 20:59modify9090.291.530001.532001.52000
27272008.12.15 21:23s/l9090.291.532001.532001.52000-58.001097.79
27282008.12.15 21:23sell9100.271.531650.000000.00000
27292008.12.15 21:23modify9100.271.531651.533651.52165
27302008.12.15 22:13close9100.271.529651.533651.5216554.001151.79
27312008.12.17 20:46sell9110.291.550550.000000.00000
27322008.12.17 20:46modify9110.291.550551.552551.54055
27332008.12.17 20:47s/l9110.291.552551.552551.54055-58.001093.79
27342008.12.17 20:50sell9120.271.551500.000000.00000
27352008.12.17 20:50modify9120.271.551501.553501.54150
27362008.12.17 21:39s/l9120.271.553501.553501.54150-54.001039.79
27372008.12.22 20:39buy9130.261.483150.000000.00000
27382008.12.22 20:39modify9130.261.483151.481151.49315
27392008.12.22 20:49close9130.261.484851.481151.4931544.201083.99
27402008.12.22 20:59buy9140.271.482800.000000.00000
27412008.12.22 20:59modify9140.271.482801.480801.49280
27422008.12.22 21:29close9140.271.484701.480801.4928051.301135.29
27432008.12.22 21:32buy9150.281.482200.000000.00000
27442008.12.22 21:32modify9150.281.482201.480201.49220
27452008.12.22 23:06close9150.281.482301.480201.492202.801138.09
27462008.12.23 20:32sell9160.281.474450.000000.00000
27472008.12.23 20:32modify9160.281.474451.476451.46445
27482008.12.23 20:47s/l9160.281.476451.476451.46445-56.001082.09
27492008.12.23 20:47sell9170.271.475750.000000.00000
27502008.12.23 20:47modify9170.271.475751.477751.46575
27512008.12.23 20:53s/l9170.271.477751.477751.46575-54.001028.09
27522008.12.23 20:53sell9180.261.477450.000000.00000
27532008.12.23 20:53modify9180.261.477451.479451.46745
27542008.12.23 21:25close9180.261.474981.479451.4674564.221092.31
27552008.12.24 20:00sell9190.271.474700.000000.00000
27562008.12.24 20:00modify9190.271.474701.476701.46470
27572008.12.24 20:05s/l9190.271.476701.476701.46470-54.001038.31
27582008.12.24 21:32buy9200.261.473350.000000.00000
27592008.12.24 21:32modify9200.261.473351.471351.48335
27602008.12.24 22:14close9200.261.474551.471351.4833531.201069.51
27612008.12.26 20:11buy9210.271.467050.000000.00000
27622008.12.26 20:11modify9210.271.467051.465051.47705
27632008.12.26 20:27close9210.271.469501.465051.4770566.151135.66
27642008.12.26 21:27buy9220.281.461000.000000.00000
27652008.12.26 21:27modify9220.281.461001.459001.47100
27662008.12.26 21:30s/l9220.281.459001.459001.47100-56.001079.66
27672008.12.26 21:37buy9230.271.459750.000000.00000
27682008.12.26 21:37modify9230.271.459751.457751.46975
27692008.12.26 21:40s/l9230.271.457751.457751.46975-54.001025.66
27702008.12.30 20:38sell9240.261.443450.000000.00000
27712008.12.30 20:38modify9240.261.443451.445451.43345
27722008.12.30 21:27close9240.261.442451.445451.4334526.001051.66
27732008.12.31 21:12sell9250.261.460740.000000.00000
27742008.12.31 21:12modify9250.261.460741.462741.45074
27752008.12.31 21:58s/l9250.261.462741.462741.45074-52.00999.66
27762008.12.31 21:58sell9260.251.462620.000000.00000
27772008.12.31 21:58modify9260.251.462621.464621.45262
27782008.12.31 23:00s/l9260.251.464621.464621.45262-50.00949.66
27792009.01.01 21:34sell9270.241.461380.000000.00000
27802009.01.01 21:34modify9270.241.461381.463381.45138
27812009.01.01 21:50s/l9270.241.463381.463381.45138-48.00901.66
27822009.01.01 21:50sell9280.231.463170.000000.00000
27832009.01.01 21:50modify9280.231.463171.465171.45317
27842009.01.01 21:51s/l9280.231.465171.465171.45317-46.00855.66
27852009.01.01 21:56sell9290.211.465500.000000.00000
27862009.01.01 21:56modify9290.211.465501.467501.45550
27872009.01.01 21:59s/l9290.211.467501.467501.45550-42.00813.66
27882009.01.02 20:00sell9300.201.447300.000000.00000
27892009.01.02 20:00modify9300.201.447301.449301.43730
27902009.01.02 20:57s/l9300.201.449301.449301.43730-40.00773.66
27912009.01.02 20:57sell9310.191.449100.000000.00000
27922009.01.02 20:57modify9310.191.449101.451101.43910
27932009.01.02 21:03s/l9310.191.451101.451101.43910-38.00735.66
27942009.01.02 21:03sell9320.181.450800.000000.00000
27952009.01.02 21:03modify9320.181.450801.452801.44080
27962009.01.02 21:12s/l9320.181.452801.452801.44080-36.00699.66
27972009.01.02 21:12sell9330.171.452300.000000.00000
27982009.01.02 21:12modify9330.171.452301.454301.44230
27992009.01.02 21:33s/l9330.171.454301.454301.44230-34.00665.66
28002009.01.02 21:33sell9340.171.453750.000000.00000
28012009.01.02 21:33modify9340.171.453751.455751.44375
28022009.01.04 22:38close9340.171.452301.455751.4437524.65690.31
28032009.01.06 21:53buy9350.171.491650.000000.00000
28042009.01.06 21:53modify9350.171.491651.489651.50165
28052009.01.06 22:14s/l9350.171.489651.489651.50165-34.00656.31
28062009.01.07 20:53buy9360.161.510000.000000.00000
28072009.01.07 20:53modify9360.161.510001.508001.52000
28082009.01.07 21:01close9360.161.512151.508001.5200034.40690.71
28092009.01.07 21:48sell9370.171.513000.000000.00000
28102009.01.07 21:48modify9370.171.513001.515001.50300
28112009.01.07 21:58close9370.171.511501.515001.5030025.50716.21
28122009.01.07 21:59buy9380.181.509950.000000.00000
28132009.01.07 21:59modify9380.181.509951.507951.51995
28142009.01.07 22:10close9380.181.511401.507951.5199526.10742.31
28152009.01.08 20:00sell9390.191.522500.000000.00000
28162009.01.08 20:00modify9390.191.522501.524501.51250
28172009.01.08 20:57s/l9390.191.524501.524501.51250-38.00704.31
28182009.01.09 20:51sell9400.181.515850.000000.00000
28192009.01.09 20:51modify9400.181.515851.517851.50585
28202009.01.09 21:08s/l9400.181.517851.517851.50585-36.00668.31
28212009.01.09 21:08sell9410.171.517550.000000.00000
28222009.01.09 21:08modify9410.171.517551.519551.50755
28232009.01.11 22:00close9410.171.514001.519551.5075560.35728.66
28242009.01.12 21:35buy9420.181.481700.000000.00000
28252009.01.12 21:35modify9420.181.481701.479701.49170
28262009.01.12 22:45close9420.181.481501.479701.49170-3.60725.06
28272009.01.13 20:49buy9430.181.448050.000000.00000
28282009.01.13 20:49modify9430.181.448051.446051.45805
28292009.01.13 21:05close9430.181.449651.446051.4580528.80753.86
28302009.01.14 20:04buy9440.191.457600.000000.00000
28312009.01.14 20:04modify9440.191.457601.455601.46760
28322009.01.14 20:07s/l9440.191.455601.455601.46760-38.00715.86
28332009.01.14 20:07buy9450.181.455950.000000.00000
28342009.01.14 20:07modify9450.181.455951.453951.46595
28352009.01.14 21:19close9450.181.457301.453951.4659524.30740.16
28362009.01.14 21:29sell9460.191.458900.000000.00000
28372009.01.14 21:29modify9460.191.458901.460901.44890
28382009.01.14 21:43s/l9460.191.460901.460901.44890-38.00702.16
28392009.01.14 21:43sell9470.181.460450.000000.00000
28402009.01.14 21:43modify9470.181.460451.462451.45045
28412009.01.14 22:54close9470.181.459751.462451.4504512.60714.76
28422009.01.15 21:27buy9480.181.464150.000000.00000
28432009.01.15 21:27modify9480.181.464151.462151.47415
28442009.01.15 21:41close9480.181.465251.462151.4741519.80734.56
28452009.01.16 20:00sell9490.181.474950.000000.00000
28462009.01.16 20:00modify9490.181.474951.476951.46495
28472009.01.16 21:34close9490.181.473401.476951.4649527.90762.46
28482009.01.16 21:47buy9500.191.471800.000000.00000
28492009.01.16 21:47modify9500.191.471801.469801.48180
28502009.01.16 21:59close9500.191.473361.469801.4818029.64792.10
28512009.01.19 20:09buy9510.201.445650.000000.00000
28522009.01.19 20:09modify9510.201.445651.443651.45565
28532009.01.19 21:15close9510.201.445651.443651.455650.00792.10
28542009.01.19 21:43sell9520.201.446150.000000.00000
28552009.01.19 21:43modify9520.201.446151.448151.43615
28562009.01.19 21:49close9520.201.445251.448151.4361518.00810.10
28572009.01.19 21:58buy9530.201.444400.000000.00000
28582009.01.19 21:58modify9530.201.444401.442401.45440
28592009.01.19 21:59s/l9530.201.442401.442401.45440-40.00770.10
28602009.01.19 21:59buy9540.191.442300.000000.00000
28612009.01.19 21:59modify9540.191.442301.440301.45230
28622009.01.19 22:06s/l9540.191.440301.440301.45230-38.00732.10
28632009.01.22 21:15buy9550.181.385850.000000.00000
28642009.01.22 21:15modify9550.181.385851.383851.39585
28652009.01.22 22:04close9550.181.388201.383851.3958542.30774.40
28662009.01.23 20:20sell9560.191.378250.000000.00000
28672009.01.23 20:20modify9560.191.378251.380251.36825
28682009.01.23 20:54s/l9560.191.380251.380251.36825-38.00736.40
28692009.01.23 20:54sell9570.181.380000.000000.00000
28702009.01.23 20:54modify9570.181.380001.382001.37000
28712009.01.23 21:05close9570.181.377851.382001.3700038.70775.10
28722009.01.23 21:14sell9580.191.380300.000000.00000
28732009.01.23 21:14modify9580.191.380301.382301.37030
28742009.01.23 21:20s/l9580.191.382301.382301.37030-38.00737.10
28752009.01.23 21:20sell9590.181.381850.000000.00000
28762009.01.23 21:20modify9590.181.381851.383851.37185
28772009.01.23 21:56close9590.181.379351.383851.3718545.00782.10
28782009.01.26 21:58sell9600.201.399350.000000.00000
28792009.01.26 21:58modify9600.201.399351.401351.38935
28802009.01.26 22:13s/l9600.201.401351.401351.38935-40.00742.10
28812009.01.27 20:22sell9610.191.416600.000000.00000
28822009.01.27 20:22modify9610.191.416601.418601.40660
28832009.01.27 20:29s/l9610.191.418601.418601.40660-38.00704.10
28842009.01.27 20:29sell9620.181.418200.000000.00000
28852009.01.27 20:29modify9620.181.418201.420201.40820
28862009.01.27 21:02close9620.181.415701.420201.4082045.00749.10
28872009.01.27 21:26buy9630.191.413000.000000.00000
28882009.01.27 21:26modify9630.191.413001.411001.42300
28892009.01.27 22:21close9630.191.414651.411001.4230031.35780.45
28902009.01.28 21:33sell9640.201.424400.000000.00000
28912009.01.28 21:33modify9640.201.424401.426401.41440
28922009.01.28 22:09s/l9640.201.426401.426401.41440-40.00740.45
28932009.01.29 21:13buy9650.191.430700.000000.00000
28942009.01.29 21:13modify9650.191.430701.428701.44070
28952009.01.29 21:27s/l9650.191.428701.428701.44070-38.00702.45
28962009.01.29 21:27buy9660.181.428950.000000.00000
28972009.01.29 21:27modify9660.181.428951.426951.43895
28982009.01.29 22:51close9660.181.429251.426951.438955.40707.85
28992009.01.30 20:05sell9670.181.447400.000000.00000
29002009.01.30 20:05modify9670.181.447401.449401.43740
29012009.01.30 20:31close9670.181.445301.449401.4374037.80745.65
29022009.01.30 20:54sell9680.191.448250.000000.00000
29032009.01.30 20:54modify9680.191.448251.450251.43825
29042009.01.30 21:01s/l9680.191.450251.450251.43825-38.00707.65
29052009.01.30 21:01sell9690.181.449900.000000.00000
29062009.01.30 21:01modify9690.181.449901.451901.43990
29072009.01.30 21:05s/l9690.181.451901.451901.43990-36.00671.65
29082009.01.30 21:05sell9700.171.451650.000000.00000
29092009.01.30 21:05modify9700.171.451651.453651.44165
29102009.01.30 21:53s/l9700.171.453651.453651.44165-34.00637.65
29112009.02.02 20:40sell9710.161.427200.000000.00000
29122009.02.02 20:40modify9710.161.427201.429201.41720
29132009.02.02 20:44s/l9710.161.429201.429201.41720-32.00605.65
29142009.02.02 20:44sell9720.151.429100.000000.00000
29152009.02.02 20:44modify9720.151.429101.431101.41910
29162009.02.02 21:40close9720.151.427201.431101.4191028.50634.15
29172009.02.02 21:48sell9730.161.428250.000000.00000
29182009.02.02 21:48modify9730.161.428251.430251.41825
29192009.02.02 21:57close9730.161.427351.430251.4182514.40648.55
29202009.02.03 20:23sell9740.161.445900.000000.00000
29212009.02.03 20:23modify9740.161.445901.447901.43590
29222009.02.03 20:30s/l9740.161.447901.447901.43590-32.00616.55
29232009.02.03 20:30sell9750.151.447600.000000.00000
29242009.02.03 20:30modify9750.151.447601.449601.43760
29252009.02.03 21:32close9750.151.445251.449601.4376035.25651.80
29262009.02.04 21:14buy9760.161.445000.000000.00000
29272009.02.04 21:14modify9760.161.445001.443001.45500
29282009.02.04 21:30close9760.161.445851.443001.4550013.60665.40
29292009.02.04 21:49sell9770.171.447100.000000.00000
29302009.02.04 21:49modify9770.171.447101.449101.43710
29312009.02.04 22:11close9770.171.445701.449101.4371023.80689.20
29322009.02.05 21:17buy9780.171.461650.000000.00000
29332009.02.05 21:17modify9780.171.461651.459651.47165
29342009.02.05 22:15close9780.171.462451.459651.4716513.60702.80
29352009.02.06 20:45sell9790.181.480850.000000.00000
29362009.02.06 20:45modify9790.181.480851.482851.47085
29372009.02.06 20:54close9790.181.479251.482851.4708528.80731.60
29382009.02.06 21:23sell9800.181.480900.000000.00000
29392009.02.06 21:23modify9800.181.480901.482901.47090
29402009.02.06 21:40close9800.181.479651.482901.4709022.50754.10
29412009.02.06 21:51buy9810.191.478550.000000.00000
29422009.02.06 21:51modify9810.191.478551.476551.48855
29432009.02.08 22:54close9810.191.478651.476551.488551.90756.00
29442009.02.09 21:08sell9820.191.491800.000000.00000
29452009.02.09 21:08modify9820.191.491801.493801.48180
29462009.02.09 21:21close9820.191.490751.493801.4818019.95775.95
29472009.02.09 21:43sell9830.191.491850.000000.00000
29482009.02.09 21:43modify9830.191.491851.493851.48185
29492009.02.09 21:49close9830.191.490901.493851.4818518.05794.00
29502009.02.09 21:54buy9840.201.490250.000000.00000
29512009.02.09 21:54modify9840.201.490251.488251.50025
29522009.02.09 22:05close9840.201.490901.488251.5002513.00807.00
29532009.02.10 21:39sell9850.201.452750.000000.00000
29542009.02.10 21:39modify9850.201.452751.454751.44275
29552009.02.10 22:00s/l9850.201.454751.454751.44275-40.00767.00
29562009.02.11 20:00sell9860.191.437850.000000.00000
29572009.02.11 20:00modify9860.191.437851.439851.42785
29582009.02.11 20:45close9860.191.436201.439851.4278531.35798.35
29592009.02.11 21:58sell9870.201.439450.000000.00000
29602009.02.11 21:58modify9870.201.439451.441451.42945
29612009.02.11 22:30close9870.201.438751.441451.4294514.00812.35
29622009.02.12 20:00buy9880.201.419150.000000.00000
29632009.02.12 20:00modify9880.201.419151.417151.42915
29642009.02.12 20:00s/l9880.201.417151.417151.42915-40.00772.35
29652009.02.12 20:00buy9890.191.416900.000000.00000
29662009.02.12 20:00modify9890.191.416901.414901.42690
29672009.02.12 20:18close9890.191.420851.414901.4269075.05847.40
29682009.02.13 20:00sell9900.211.440900.000000.00000
29692009.02.13 20:00modify9900.211.440901.442901.43090
29702009.02.13 20:09close9900.211.437951.442901.4309061.95909.35
29712009.02.13 20:59sell9910.231.440250.000000.00000
29722009.02.13 20:59modify9910.231.440251.442251.43025
29732009.02.13 21:13close9910.231.438401.442251.4302542.55951.90
29742009.02.13 21:42buy9920.241.437400.000000.00000
29752009.02.13 21:42modify9920.241.437401.435401.44740
29762009.02.13 21:46s/l9920.241.435401.435401.44740-48.00903.90
29772009.02.13 21:46buy9930.231.435950.000000.00000
29782009.02.13 21:46modify9930.231.435951.433951.44595
29792009.02.15 22:00s/l9930.231.433951.433951.44595-46.00857.90
29802009.02.16 20:29sell9940.211.425400.000000.00000
29812009.02.16 20:29modify9940.211.425401.427401.41540
29822009.02.16 20:32s/l9940.211.427401.427401.41540-42.00815.90
29832009.02.16 20:32sell9950.201.427300.000000.00000
29842009.02.16 20:32modify9950.201.427301.429301.41730
29852009.02.16 21:54s/l9950.201.429301.429301.41730-40.00775.90
29862009.02.16 21:54sell9960.191.428850.000000.00000
29872009.02.16 21:54modify9960.191.428851.430851.41885
29882009.02.16 22:15close9960.191.427451.430851.4188526.60802.50
29892009.02.17 20:12sell9970.201.427250.000000.00000
29902009.02.17 20:12modify9970.201.427251.429251.41725
29912009.02.17 20:43close9970.201.426001.429251.4172525.00827.50
29922009.02.17 20:50buy9980.211.425000.000000.00000
29932009.02.17 20:50modify9980.211.425001.423001.43500
29942009.02.17 22:06s/l9980.211.423001.423001.43500-42.00785.50
29952009.02.18 20:20sell9990.201.423450.000000.00000
29962009.02.18 20:20modify9990.201.423451.425451.41345
29972009.02.18 20:40close9990.201.422201.425451.4134525.00810.50
29982009.02.18 20:54sell10000.201.423800.000000.00000
29992009.02.18 20:54modify10000.201.423801.425801.41380
30002009.02.18 21:06close10000.201.422551.425801.4138025.00835.50
30012009.02.18 21:33buy10010.211.421340.000000.00000
30022009.02.18 21:33modify10010.211.421341.419341.43134
30032009.02.18 22:14close10010.211.422101.419341.4313415.96851.46
30042009.02.19 20:06buy10020.211.429800.000000.00000
30052009.02.19 20:06modify10020.211.429801.427801.43980
30062009.02.19 20:12s/l10020.211.427801.427801.43980-42.00809.46
30072009.02.19 20:12buy10030.201.427650.000000.00000
30082009.02.19 20:12modify10030.201.427651.425651.43765
30092009.02.19 20:46close10030.201.430001.425651.4376547.00856.46
30102009.02.19 21:06buy10040.211.427500.000000.00000
30112009.02.19 21:06modify10040.211.427501.425501.43750
30122009.02.19 21:28close10040.211.429001.425501.4375031.50887.96
30132009.02.20 20:02sell10050.221.445400.000000.00000
30142009.02.20 20:02modify10050.221.445401.447401.43540
30152009.02.20 20:30close10050.221.443701.447401.4354037.40925.36
30162009.02.20 20:36buy10060.231.441600.000000.00000
30172009.02.20 20:36modify10060.231.441601.439601.45160
30182009.02.20 21:13close10060.231.443651.439601.4516047.15972.51
30192009.02.23 20:54buy10070.241.447750.000000.00000
30202009.02.23 20:54modify10070.241.447751.445751.45775
30212009.02.23 21:12close10070.241.448801.445751.4577525.20997.71
30222009.02.23 21:38buy10080.251.447300.000000.00000
30232009.02.23 21:38modify10080.251.447301.445301.45730
30242009.02.23 21:55close10080.251.448151.445301.4573021.251018.96
30252009.02.24 20:30buy10090.251.447250.000000.00000
30262009.02.24 20:30modify10090.251.447251.445251.45725
30272009.02.24 21:56close10090.251.447951.445251.4572517.501036.46
30282009.02.25 20:16sell10100.261.422350.000000.00000
30292009.02.25 20:16modify10100.261.422351.424351.41235
30302009.02.25 20:29s/l10100.261.424351.424351.41235-52.00984.46
30312009.02.25 20:29sell10110.251.424150.000000.00000
30322009.02.25 20:29modify10110.251.424151.426151.41415
30332009.02.25 20:55close10110.251.421401.426151.4141568.751053.21
30342009.02.25 21:07buy10120.261.418500.000000.00000
30352009.02.25 21:07modify10120.261.418501.416501.42850
30362009.02.25 22:06close10120.261.420501.416501.4285052.001105.21
30372009.02.26 20:01buy10130.281.430800.000000.00000
30382009.02.26 20:01modify10130.281.430801.428801.44080
30392009.02.26 20:21s/l10130.281.428801.428801.44080-56.001049.21
30402009.02.26 20:21buy10140.261.428900.000000.00000
30412009.02.26 20:21modify10140.261.428901.426901.43890
30422009.02.26 20:48close10140.261.431451.426901.4389066.301115.51
30432009.02.26 21:44sell10150.281.431700.000000.00000
30442009.02.26 21:44modify10150.281.431701.433701.42170
30452009.02.26 22:09close10150.281.430601.433701.4217030.801146.31
30462009.02.27 20:00buy10160.291.432000.000000.00000
30472009.02.27 20:00modify10160.291.432001.430001.44200
30482009.02.27 20:48close10160.291.432351.430001.4420010.151156.46
30492009.02.27 21:33buy10170.291.429700.000000.00000
30502009.02.27 21:33modify10170.291.429701.427701.43970
30512009.02.27 21:37close10170.291.431201.427701.4397043.501199.96
30522009.03.02 20:01sell10180.301.404500.000000.00000
30532009.03.02 20:01modify10180.301.404501.406501.39450
30542009.03.02 20:12s/l10180.301.406501.406501.39450-60.001139.96
30552009.03.02 20:12sell10190.281.406200.000000.00000
30562009.03.02 20:12modify10190.281.406201.408201.39620
30572009.03.02 21:10close10190.281.404701.408201.3962042.001181.96
30582009.03.02 21:55sell10200.301.405850.000000.00000
30592009.03.02 21:55modify10200.301.40585