Forex Robotron v1.2
FXOpen-ECN Live Server (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2007.01.01 00:00 - 2017.04.13 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=20; HourEnd=22; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test771207Ticks modelled186137338Modelling quality99.00%
Mismatched charts errors0
Initial deposit500.00SpreadReal Variable Spread
Total net profit791284664.19Gross profit1569628710.73Gross loss-778344046.53
Profit factor2.02Expected payoff130188.33
Absolute drawdown4.03Maximal drawdown23121234.56 (34.51%)Relative drawdown34.51% (23121234.56)
Total trades6078Short positions (won %)3545 (82.51%)Long positions (won %)2533 (82.35%)
Profit trades (% of total)5011 (82.44%)Loss trades (% of total)1067 (17.56%)
Largestprofit trade10000000.00loss trade-2000000.00
Averageprofit trade313236.62loss trade-729469.58
Maximumconsecutive wins (profit in money)90 (42110000.00)consecutive losses (loss in money)8 (-4275792.00)
Maximalconsecutive profit (count of wins)44960000.00 (84)consecutive loss (count of losses)-10000000.00 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.01 20:08sell10.131.319660.000000.00000
22007.01.01 20:08modify10.131.319661.321661.30966
32007.01.01 20:26close10.131.319221.321661.309665.72505.72
42007.01.01 21:03sell20.131.319730.000000.00000
52007.01.01 21:03modify20.131.319731.321731.30973
62007.01.01 21:04close20.131.319281.321731.309735.85511.57
72007.01.01 21:05sell30.131.319770.000000.00000
82007.01.01 21:05modify30.131.319771.321771.30977
92007.01.01 21:06close30.131.319271.321771.309776.50518.07
102007.01.01 21:09sell40.131.319820.000000.00000
112007.01.01 21:09modify40.131.319821.321821.30982
122007.01.01 21:10close40.131.319201.321821.309828.06526.13
132007.01.01 21:13sell50.131.319760.000000.00000
142007.01.01 21:13modify50.131.319761.321761.30976
152007.01.01 21:16close50.131.319311.321761.309765.85531.98
162007.01.01 21:21sell60.131.319730.000000.00000
172007.01.01 21:21modify60.131.319731.321731.30973
182007.01.01 21:24close60.131.319331.321731.309735.20537.18
192007.01.01 21:26buy70.131.319090.000000.00000
202007.01.01 21:26modify70.131.319091.317091.32909
212007.01.01 21:27close70.131.319401.317091.329094.03541.21
222007.01.01 21:30sell80.141.319660.000000.00000
232007.01.01 21:30modify80.141.319661.321661.30966
242007.01.01 21:31close80.141.319321.321661.309664.76545.97
252007.01.01 21:33buy90.141.319070.000000.00000
262007.01.01 21:33modify90.141.319071.317071.32907
272007.01.01 21:34close90.141.319391.317071.329074.48550.45
282007.01.01 21:35sell100.141.319690.000000.00000
292007.01.01 21:35modify100.141.319691.321691.30969
302007.01.01 21:36close100.141.319361.321691.309694.62555.07
312007.01.01 21:37sell110.141.319700.000000.00000
322007.01.01 21:37modify110.141.319701.321701.30970
332007.01.01 21:38close110.141.319321.321701.309705.32560.39
342007.01.01 21:40sell120.141.319690.000000.00000
352007.01.01 21:40modify120.141.319691.321691.30969
362007.01.01 21:42close120.141.319371.321691.309694.48564.87
372007.01.01 21:48sell130.141.319670.000000.00000
382007.01.01 21:48modify130.141.319671.321671.30967
392007.01.01 23:37s/l130.141.321671.321671.30967-28.00536.87
402007.01.02 20:23buy140.131.326940.000000.00000
412007.01.02 20:23modify140.131.326941.324941.33694
422007.01.02 20:24close140.131.327361.324941.336945.46542.33
432007.01.02 20:35sell150.141.327540.000000.00000
442007.01.02 20:35modify150.141.327541.329541.31754
452007.01.02 20:37close150.141.327261.329541.317543.92546.25
462007.01.02 20:49sell160.141.327570.000000.00000
472007.01.02 20:49modify160.141.327571.329571.31757
482007.01.02 20:53close160.141.327201.329571.317575.18551.43
492007.01.02 20:53sell170.141.327460.000000.00000
502007.01.02 20:53modify170.141.327461.329461.31746
512007.01.02 20:53close170.141.327171.329461.317464.06555.49
522007.01.02 20:53sell180.141.327470.000000.00000
532007.01.02 20:53modify180.141.327471.329471.31747
542007.01.02 20:53close180.141.327161.329471.317474.34559.83
552007.01.02 20:53sell190.141.327440.000000.00000
562007.01.02 20:53modify190.141.327441.329441.31744
572007.01.02 21:00close190.141.327221.329441.317443.08562.91
582007.01.02 21:00sell200.141.327550.000000.00000
592007.01.02 21:00modify200.141.327551.329551.31755
602007.01.02 21:14close200.141.327201.329551.317554.90567.81
612007.01.02 21:15sell210.141.327540.000000.00000
622007.01.02 21:15modify210.141.327541.329541.31754
632007.01.02 21:21close210.141.327271.329541.317543.78571.59
642007.01.02 21:21sell220.141.327710.000000.00000
652007.01.02 21:21modify220.141.327711.329711.31771
662007.01.02 21:44close220.141.327331.329711.317715.32576.91
672007.01.02 21:59buy230.141.326970.000000.00000
682007.01.02 21:59modify230.141.326971.324971.33697
692007.01.02 22:25close230.141.327351.324971.336975.32582.23
702007.01.03 20:43buy240.151.316050.000000.00000
712007.01.03 20:43modify240.151.316051.314051.32605
722007.01.03 21:21close240.151.316211.314051.326052.40584.63
732007.01.03 21:37sell250.151.316710.000000.00000
742007.01.03 21:37modify250.151.316711.318711.30671
752007.01.03 21:44close250.151.316111.318711.306719.00593.63
762007.01.03 21:48sell260.151.316660.000000.00000
772007.01.03 21:48modify260.151.316661.318661.30666
782007.01.03 22:51close260.151.316401.318661.306663.90597.53
792007.01.04 20:21buy270.151.307940.000000.00000
802007.01.04 20:21modify270.151.307941.305941.31794
812007.01.04 20:23close270.151.308561.305941.317949.30606.83
822007.01.04 20:26buy280.151.307890.000000.00000
832007.01.04 20:26modify280.151.307891.305891.31789
842007.01.04 21:01close280.151.308171.305891.317894.20611.03
852007.01.05 20:47buy290.151.300350.000000.00000
862007.01.05 20:47modify290.151.300351.298351.31035
872007.01.05 21:20close290.151.300511.298351.310352.40613.43
882007.01.08 20:44sell300.151.302070.000000.00000
892007.01.08 20:44modify300.151.302071.304071.29207
902007.01.08 20:49close300.151.301741.304071.292074.95618.38
912007.01.08 20:49sell310.151.301990.000000.00000
922007.01.08 20:49modify310.151.301991.303991.29199
932007.01.08 20:52close310.151.301751.303991.291993.60621.98
942007.01.08 20:54sell320.161.302010.000000.00000
952007.01.08 20:54modify320.161.302011.304011.29201
962007.01.08 20:55close320.161.301791.304011.292013.52625.50
972007.01.08 20:55sell330.161.301950.000000.00000
982007.01.08 20:55modify330.161.301951.303951.29195
992007.01.08 20:59close330.161.301711.303951.291953.84629.34
1002007.01.08 21:00sell340.161.302000.000000.00000
1012007.01.08 21:00modify340.161.302001.304001.29200
1022007.01.08 21:02close340.161.301781.304001.292003.52632.86
1032007.01.08 21:03sell350.161.301970.000000.00000
1042007.01.08 21:03modify350.161.301971.303971.29197
1052007.01.08 21:05close350.161.301741.303971.291973.68636.54
1062007.01.08 21:08buy360.161.301580.000000.00000
1072007.01.08 21:08modify360.161.301581.299581.31158
1082007.01.08 21:08close360.161.301901.299581.311585.12641.66
1092007.01.08 21:08buy370.161.301590.000000.00000
1102007.01.08 21:08modify370.161.301591.299591.31159
1112007.01.08 21:08close370.161.301921.299591.311595.28646.94
1122007.01.08 21:09sell380.161.301960.000000.00000
1132007.01.08 21:09modify380.161.301961.303961.29196
1142007.01.08 21:09close380.161.301791.303961.291962.72649.66
1152007.01.08 21:09sell390.161.301970.000000.00000
1162007.01.08 21:09modify390.161.301971.303971.29197
1172007.01.08 21:09close390.161.301671.303971.291974.80654.46
1182007.01.08 21:09sell400.161.301990.000000.00000
1192007.01.08 21:09modify400.161.301991.303991.29199
1202007.01.08 21:09close400.161.301641.303991.291995.60660.06
1212007.01.08 21:14buy410.171.301540.000000.00000
1222007.01.08 21:14modify410.171.301541.299541.31154
1232007.01.08 21:15close410.171.301801.299541.311544.42664.48
1242007.01.08 21:19buy420.171.301580.000000.00000
1252007.01.08 21:19modify420.171.301581.299581.31158
1262007.01.08 21:20close420.171.301771.299581.311583.23667.71
1272007.01.08 21:21buy430.171.301330.000000.00000
1282007.01.08 21:21modify430.171.301331.299331.31133
1292007.01.08 21:21close430.171.301741.299331.311336.97674.68
1302007.01.08 21:21buy440.171.301380.000000.00000
1312007.01.08 21:21modify440.171.301381.299381.31138
1322007.01.08 21:21close440.171.301791.299381.311386.97681.65
1332007.01.08 21:22sell450.171.302020.000000.00000
1342007.01.08 21:22modify450.171.302021.304021.29202
1352007.01.08 21:28close450.171.301741.304021.292024.76686.41
1362007.01.08 21:28sell460.171.302000.000000.00000
1372007.01.08 21:28modify460.171.302001.304001.29200
1382007.01.08 21:34close460.171.301741.304001.292004.42690.83
1392007.01.08 21:35sell470.171.301990.000000.00000
1402007.01.08 21:35modify470.171.301991.303991.29199
1412007.01.09 00:12s/l470.171.303991.303991.29199-33.93656.90
1422007.01.09 20:02buy480.161.299770.000000.00000
1432007.01.09 20:02modify480.161.299771.297771.30977
1442007.01.09 20:27close480.161.300191.297771.309776.72663.62
1452007.01.09 21:00buy490.171.299390.000000.00000
1462007.01.09 21:00modify490.171.299391.297391.30939
1472007.01.09 21:01close490.171.299981.297391.3093910.03673.65
1482007.01.09 21:02buy500.171.299470.000000.00000
1492007.01.09 21:02modify500.171.299471.297471.30947
1502007.01.09 21:05close500.171.300001.297471.309479.01682.66
1512007.01.09 21:47sell510.171.300170.000000.00000
1522007.01.09 21:47modify510.171.300171.302171.29017
1532007.01.09 21:51close510.171.299801.302171.290176.29688.95
1542007.01.09 21:59sell520.171.300150.000000.00000
1552007.01.09 21:59modify520.171.300151.302151.29015
1562007.01.09 22:05close520.171.299781.302151.290156.29695.24
1572007.01.10 20:03buy530.171.293300.000000.00000
1582007.01.10 20:03modify530.171.293301.291301.30330
1592007.01.10 20:16close530.171.293671.291301.303306.29701.53
1602007.01.10 20:51buy540.181.293180.000000.00000
1612007.01.10 20:51modify540.181.293181.291181.30318
1622007.01.10 20:52close540.181.293621.291181.303187.92709.45
1632007.01.10 21:08buy550.181.293150.000000.00000
1642007.01.10 21:08modify550.181.293151.291151.30315
1652007.01.10 21:10close550.181.293561.291151.303157.38716.83
1662007.01.10 21:21buy560.181.293120.000000.00000
1672007.01.10 21:21modify560.181.293121.291121.30312
1682007.01.10 21:25close560.181.293451.291121.303125.94722.77
1692007.01.10 21:33sell570.181.293740.000000.00000
1702007.01.10 21:33modify570.181.293741.295741.28374
1712007.01.10 21:56close570.181.293291.295741.283748.10730.87
1722007.01.10 21:57sell580.181.293830.000000.00000
1732007.01.10 21:57modify580.181.293831.295831.28383
1742007.01.10 21:58close580.181.293451.295831.283836.84737.71
1752007.01.11 21:00sell590.181.289300.000000.00000
1762007.01.11 21:00modify590.181.289301.291301.27930
1772007.01.11 21:37close590.181.288961.291301.279306.12743.83
1782007.01.11 21:42sell600.191.289500.000000.00000
1792007.01.11 21:42modify600.191.289501.291501.27950
1802007.01.11 21:50close600.191.288951.291501.2795010.45754.28
1812007.01.12 20:06sell610.191.291740.000000.00000
1822007.01.12 20:06modify610.191.291741.293741.28174
1832007.01.12 20:28close610.191.291311.293741.281748.17762.45
1842007.01.12 20:42sell620.191.291780.000000.00000
1852007.01.12 20:42modify620.191.291781.293781.28178
1862007.01.12 20:52close620.191.291331.293781.281788.55771.00
1872007.01.12 21:23sell630.191.291830.000000.00000
1882007.01.12 21:23modify630.191.291831.293831.28183
1892007.01.12 21:26close630.191.291381.293831.281838.55779.55
1902007.01.12 21:33sell640.191.291770.000000.00000
1912007.01.12 21:33modify640.191.291771.293771.28177
1922007.01.14 22:20close640.191.291681.293771.281771.71781.26
1932007.01.15 20:22sell650.201.293690.000000.00000
1942007.01.15 20:22modify650.201.293691.295691.28369
1952007.01.15 20:45close650.201.292981.295691.2836914.20795.46
1962007.01.15 21:00sell660.201.293600.000000.00000
1972007.01.15 21:00modify660.201.293601.295601.28360
1982007.01.15 21:24close660.201.293191.295601.283608.20803.66
1992007.01.15 21:26sell670.201.293680.000000.00000
2002007.01.15 21:26modify670.201.293681.295681.28368
2012007.01.15 21:48close670.201.293351.295681.283686.60810.26
2022007.01.15 21:48sell680.201.293690.000000.00000
2032007.01.15 21:48modify680.201.293691.295691.28369
2042007.01.15 21:56close680.201.293361.295691.283696.60816.86
2052007.01.16 20:05sell690.201.292320.000000.00000
2062007.01.16 20:05modify690.201.292321.294321.28232
2072007.01.16 20:11close690.201.291721.294321.2823212.00828.86
2082007.01.16 20:48buy700.211.291450.000000.00000
2092007.01.16 20:48modify700.211.291451.289451.30145
2102007.01.16 21:19close700.211.291701.289451.301455.25834.11
2112007.01.16 21:45sell710.211.292170.000000.00000
2122007.01.16 21:45modify710.211.292171.294171.28217
2132007.01.16 22:01close710.211.291601.294171.2821711.97846.08
2142007.01.17 20:50sell720.211.293340.000000.00000
2152007.01.17 20:50modify720.211.293341.295341.28334
2162007.01.17 22:02close720.211.293381.295341.28334-0.84845.24
2172007.01.18 20:02sell730.211.296060.000000.00000
2182007.01.18 20:02modify730.211.296061.298061.28606
2192007.01.18 20:59close730.211.295891.298061.286063.57848.81
2202007.01.19 20:04buy740.211.296020.000000.00000
2212007.01.19 20:04modify740.211.296021.294021.30602
2222007.01.19 20:20close740.211.296341.294021.306026.72855.53
2232007.01.19 20:55sell750.211.296350.000000.00000
2242007.01.19 20:55modify750.211.296351.298351.28635
2252007.01.19 20:56close750.211.296101.298351.286355.25860.78
2262007.01.19 20:57buy760.221.295980.000000.00000
2272007.01.19 20:57modify760.221.295981.293981.30598
2282007.01.19 20:57close760.221.296201.293981.305984.84865.62
2292007.01.19 20:59buy770.221.295950.000000.00000
2302007.01.19 20:59modify770.221.295951.293951.30595
2312007.01.19 21:00close770.221.296201.293951.305955.50871.12
2322007.01.19 21:00buy780.221.295910.000000.00000
2332007.01.19 21:00modify780.221.295911.293911.30591
2342007.01.19 21:00close780.221.296121.293911.305914.62875.74
2352007.01.19 21:03sell790.221.296370.000000.00000
2362007.01.19 21:03modify790.221.296371.298371.28637
2372007.01.19 21:18close790.221.296121.298371.286375.50881.24
2382007.01.19 21:19sell800.221.296330.000000.00000
2392007.01.19 21:19modify800.221.296331.298331.28633
2402007.01.19 21:21close800.221.296141.298331.286334.18885.42
2412007.01.19 21:21sell810.221.296340.000000.00000
2422007.01.19 21:21modify810.221.296341.298341.28634
2432007.01.19 21:48close810.221.296201.298341.286343.08888.50
2442007.01.19 21:56buy820.221.295890.000000.00000
2452007.01.19 21:56modify820.221.295891.293891.30589
2462007.01.21 22:01close820.221.296191.293891.305896.60895.10
2472007.01.22 20:08sell830.221.295450.000000.00000
2482007.01.22 20:08modify830.221.295451.297451.28545
2492007.01.22 20:19close830.221.294791.297451.2854514.52909.62
2502007.01.22 20:49buy840.231.294310.000000.00000
2512007.01.22 20:49modify840.231.294311.292311.30431
2522007.01.22 21:09close840.231.294851.292311.3043112.42922.04
2532007.01.22 21:45sell850.231.295150.000000.00000
2542007.01.22 21:45modify850.231.295151.297151.28515
2552007.01.22 21:48close850.231.294661.297151.2851511.27933.31
2562007.01.23 20:30sell860.231.302670.000000.00000
2572007.01.23 20:30modify860.231.302671.304671.29267
2582007.01.23 20:59close860.231.302191.304671.2926711.04944.35
2592007.01.23 21:00sell870.241.302620.000000.00000
2602007.01.23 21:00modify870.241.302621.304621.29262
2612007.01.23 21:17close870.241.302241.304621.292629.12953.47
2622007.01.23 21:50sell880.241.302700.000000.00000
2632007.01.23 21:50modify880.241.302701.304701.29270
2642007.01.23 22:01close880.241.302341.304701.292708.64962.11
2652007.01.24 21:16sell890.241.296180.000000.00000
2662007.01.24 21:16modify890.241.296181.298181.28618
2672007.01.24 21:29close890.241.295611.298181.2861813.68975.79
2682007.01.24 21:30sell900.241.296170.000000.00000
2692007.01.24 21:30modify900.241.296171.298171.28617
2702007.01.24 22:20close900.241.296141.298171.286170.72976.51
2712007.01.25 21:54buy910.241.292940.000000.00000
2722007.01.25 21:54modify910.241.292941.290941.30294
2732007.01.25 22:10close910.241.293281.290941.302948.16984.67
2742007.01.26 20:08buy920.251.290500.000000.00000
2752007.01.26 20:08modify920.251.290501.288501.30050
2762007.01.26 20:08close920.251.290951.288501.3005011.25995.92
2772007.01.26 20:08buy930.251.290460.000000.00000
2782007.01.26 20:08modify930.251.290461.288461.30046
2792007.01.26 20:08close930.251.290981.288461.3004613.001008.92
2802007.01.26 20:08buy940.251.290490.000000.00000
2812007.01.26 20:08modify940.251.290491.288491.30049
2822007.01.26 20:09close940.251.290921.288491.3004910.751019.67
2832007.01.26 20:16buy950.251.290500.000000.00000
2842007.01.26 20:16modify950.251.290501.288501.30050
2852007.01.26 20:16close950.251.290921.288501.3005010.501030.17
2862007.01.26 20:19sell960.261.291190.000000.00000
2872007.01.26 20:19modify960.261.291191.293191.28119
2882007.01.26 20:21close960.261.290821.293191.281199.621039.79
2892007.01.26 20:29sell970.261.291100.000000.00000
2902007.01.26 20:29modify970.261.291101.293101.28110
2912007.01.26 20:33close970.261.290841.293101.281106.761046.55
2922007.01.26 20:34sell980.261.291100.000000.00000
2932007.01.26 20:34modify980.261.291101.293101.28110
2942007.01.26 21:00close980.261.290781.293101.281108.321054.87
2952007.01.26 21:00sell990.261.291280.000000.00000
2962007.01.26 21:00modify990.261.291281.293281.28128
2972007.01.28 23:05close990.261.291741.293281.28128-11.961042.91
2982007.01.29 20:00sell1000.261.295550.000000.00000
2992007.01.29 20:00modify1000.261.295551.297551.28555
3002007.01.29 20:10close1000.261.295051.297551.2855513.001055.91
3012007.01.29 20:12sell1010.261.295460.000000.00000
3022007.01.29 20:12modify1010.261.295461.297461.28546
3032007.01.29 20:20close1010.261.295071.297461.2854610.141066.05
3042007.01.29 20:22sell1020.271.295480.000000.00000
3052007.01.29 20:22modify1020.271.295481.297481.28548
3062007.01.29 20:28close1020.271.295141.297481.285489.181075.23
3072007.01.29 20:37buy1030.271.294830.000000.00000
3082007.01.29 20:37modify1030.271.294831.292831.30483
3092007.01.29 20:43close1030.271.295181.292831.304839.451084.68
3102007.01.29 20:50buy1040.271.294900.000000.00000
3112007.01.29 20:50modify1040.271.294901.292901.30490
3122007.01.29 20:50close1040.271.295151.292901.304906.751091.43
3132007.01.29 20:58buy1050.271.294880.000000.00000
3142007.01.29 20:58modify1050.271.294881.292881.30488
3152007.01.29 20:59close1050.271.295151.292881.304887.291098.72
3162007.01.29 21:25sell1060.271.295470.000000.00000
3172007.01.29 21:25modify1060.271.295471.297471.28547
3182007.01.29 22:10close1060.271.295161.297471.285478.371107.09
3192007.01.30 20:22buy1070.281.295590.000000.00000
3202007.01.30 20:22modify1070.281.295591.293591.30559
3212007.01.30 20:23close1070.281.295931.293591.305599.521116.61
3222007.01.30 20:46sell1080.281.296190.000000.00000
3232007.01.30 20:46modify1080.281.296191.298191.28619
3242007.01.30 22:34close1080.281.296471.298191.28619-7.841108.77
3252007.01.31 21:20sell1090.281.303360.000000.00000
3262007.01.31 21:20modify1090.281.303361.305361.29336
3272007.01.31 21:21close1090.281.302881.305361.2933613.441122.21
3282007.01.31 21:23sell1100.281.303300.000000.00000
3292007.01.31 21:23modify1100.281.303301.305301.29330
3302007.01.31 21:38close1100.281.302901.305301.2933011.201133.41
3312007.02.01 20:02buy1110.281.301810.000000.00000
3322007.02.01 20:02modify1110.281.301811.299811.31181
3332007.02.01 20:13close1110.281.302281.299811.3118113.161146.57
3342007.02.01 21:17sell1120.291.302280.000000.00000
3352007.02.01 21:17modify1120.291.302281.304281.29228
3362007.02.01 21:21close1120.291.301891.304281.2922811.311157.88
3372007.02.01 21:22sell1130.291.302280.000000.00000
3382007.02.01 21:22modify1130.291.302281.304281.29228
3392007.02.01 21:38close1130.291.301921.304281.2922810.441168.32
3402007.02.01 21:41sell1140.291.302300.000000.00000
3412007.02.01 21:41modify1140.291.302301.304301.29230
3422007.02.01 21:56close1140.291.301961.304301.292309.861178.18
3432007.02.02 20:31sell1150.291.296870.000000.00000
3442007.02.02 20:31modify1150.291.296871.298871.28687
3452007.02.02 20:59close1150.291.296241.298871.2868718.271196.45
3462007.02.02 21:59buy1160.301.295930.000000.00000
3472007.02.02 21:59modify1160.301.295931.293931.30593
3482007.02.04 23:03close1160.301.295721.293931.30593-6.301190.15
3492007.02.05 20:21buy1170.301.292010.000000.00000
3502007.02.05 20:21modify1170.301.292011.290011.30201
3512007.02.05 20:29close1170.301.292571.290011.3020116.801206.95
3522007.02.05 21:06sell1180.301.293050.000000.00000
3532007.02.05 21:06modify1180.301.293051.295051.28305
3542007.02.05 21:13close1180.301.292471.295051.2830517.401224.35
3552007.02.05 21:25sell1190.311.292860.000000.00000
3562007.02.05 21:25modify1190.311.292861.294861.28286
3572007.02.05 21:30close1190.311.292351.294861.2828615.811240.16
3582007.02.05 21:30sell1200.311.292820.000000.00000
3592007.02.05 21:30modify1200.311.292821.294821.28282
3602007.02.05 22:08close1200.311.292521.294821.282829.301249.46
3612007.02.06 21:38sell1210.311.298070.000000.00000
3622007.02.06 21:38modify1210.311.298071.300071.28807
3632007.02.06 22:58close1210.311.298221.300071.28807-4.651244.81
3642007.02.07 20:17buy1220.311.300200.000000.00000
3652007.02.07 20:17modify1220.311.300201.298201.31020
3662007.02.07 20:42close1220.311.300661.298201.3102014.261259.07
3672007.02.07 20:54sell1230.311.300950.000000.00000
3682007.02.07 20:54modify1230.311.300951.302951.29095
3692007.02.07 22:16close1230.311.300871.302951.290952.481261.55
3702007.02.08 20:02sell1240.321.303760.000000.00000
3712007.02.08 20:02modify1240.321.303761.305761.29376
3722007.02.08 20:24close1240.321.303221.305761.2937617.281278.83
3732007.02.08 20:25sell1250.321.303800.000000.00000
3742007.02.08 20:25modify1250.321.303801.305801.29380
3752007.02.08 20:37close1250.321.303371.305801.2938013.761292.59
3762007.02.08 20:38sell1260.321.303840.000000.00000
3772007.02.08 20:38modify1260.321.303841.305841.29384
3782007.02.08 21:00close1260.321.303461.305841.2938412.161304.75
3792007.02.08 21:00sell1270.331.303890.000000.00000
3802007.02.08 21:00modify1270.331.303891.305891.29389
3812007.02.08 21:28close1270.331.303621.305891.293898.911313.66
3822007.02.08 21:29sell1280.331.303850.000000.00000
3832007.02.08 21:29modify1280.331.303851.305851.29385
3842007.02.08 21:49close1280.331.303651.305851.293856.601320.26
3852007.02.08 21:51sell1290.331.303960.000000.00000
3862007.02.08 21:51modify1290.331.303961.305961.29396
3872007.02.08 22:34close1290.331.303801.305961.293965.281325.54
3882007.02.09 20:01buy1300.331.300050.000000.00000
3892007.02.09 20:01modify1300.331.300051.298051.31005
3902007.02.09 20:46close1300.331.300431.298051.3100512.541338.08
3912007.02.09 21:10sell1310.331.300650.000000.00000
3922007.02.09 21:10modify1310.331.300651.302651.29065
3932007.02.09 21:21close1310.331.300181.302651.2906515.511353.59
3942007.02.09 21:27sell1320.341.300500.000000.00000
3952007.02.09 21:27modify1320.341.300501.302501.29050
3962007.02.09 21:36close1320.341.300131.302501.2905012.581366.17
3972007.02.09 21:37sell1330.341.300460.000000.00000
3982007.02.09 21:37modify1330.341.300461.302461.29046
3992007.02.09 21:38close1330.341.300171.302461.290469.861376.03
4002007.02.09 21:41sell1340.341.300450.000000.00000
4012007.02.09 21:41modify1340.341.300451.302451.29045
4022007.02.09 21:41close1340.341.300161.302451.290459.861385.89
4032007.02.09 21:43sell1350.351.300450.000000.00000
4042007.02.09 21:43modify1350.351.300451.302451.29045
4052007.02.09 21:44close1350.351.300171.302451.290459.801395.69
4062007.02.09 21:46sell1360.351.300460.000000.00000
4072007.02.09 21:46modify1360.351.300461.302461.29046
4082007.02.09 21:48close1360.351.300181.302461.290469.801405.49
4092007.02.09 21:51sell1370.351.300470.000000.00000
4102007.02.09 21:51modify1370.351.300471.302471.29047
4112007.02.09 21:51close1370.351.300171.302471.2904710.501415.99
4122007.02.09 21:58sell1380.351.300510.000000.00000
4132007.02.09 21:58modify1380.351.300511.302511.29051
4142007.02.11 22:00close1380.351.299061.302511.2905150.751466.74
4152007.02.12 20:01buy1390.371.295540.000000.00000
4162007.02.12 20:01modify1390.371.295541.293541.30554
4172007.02.12 20:03close1390.371.295871.293541.3055412.211478.95
4182007.02.12 20:10buy1400.371.295430.000000.00000
4192007.02.12 20:10modify1400.371.295431.293431.30543
4202007.02.12 20:12close1400.371.295851.293431.3054315.541494.49
4212007.02.12 20:13buy1410.371.295500.000000.00000
4222007.02.12 20:13modify1410.371.295501.293501.30550
4232007.02.12 20:13close1410.371.295881.293501.3055014.061508.55
4242007.02.12 20:13buy1420.381.295520.000000.00000
4252007.02.12 20:13modify1420.381.295521.293521.30552
4262007.02.12 20:15close1420.381.295851.293521.3055212.541521.09
4272007.02.12 20:20sell1430.381.296170.000000.00000
4282007.02.12 20:20modify1430.381.296171.298171.28617
4292007.02.12 20:25close1430.381.295811.298171.2861713.681534.77
4302007.02.12 20:26sell1440.381.296150.000000.00000
4312007.02.12 20:26modify1440.381.296151.298151.28615
4322007.02.12 20:54close1440.381.295841.298151.2861511.781546.55
4332007.02.12 20:55sell1450.391.296270.000000.00000
4342007.02.12 20:55modify1450.391.296271.298271.28627
4352007.02.12 22:03close1450.391.296111.298271.286276.241552.79
4362007.02.13 20:00sell1460.391.303130.000000.00000
4372007.02.13 20:00modify1460.391.303131.305131.29313
4382007.02.13 22:14close1460.391.303411.305131.29313-10.921541.87
4392007.02.14 20:08sell1470.391.312440.000000.00000
4402007.02.14 20:08modify1470.391.312441.314441.30244
4412007.02.14 20:11close1470.391.312171.314441.3024410.531552.40
4422007.02.14 20:12sell1480.391.312450.000000.00000
4432007.02.14 20:12modify1480.391.312451.314451.30245
4442007.02.14 20:12close1480.391.312181.314451.3024510.531562.93
4452007.02.14 20:13sell1490.391.312450.000000.00000
4462007.02.14 20:13modify1490.391.312451.314451.30245
4472007.02.14 20:14close1490.391.312191.314451.3024510.141573.07
4482007.02.14 20:22sell1500.391.312470.000000.00000
4492007.02.14 20:22modify1500.391.312471.314471.30247
4502007.02.14 20:24close1500.391.312151.314471.3024712.481585.55
4512007.02.14 20:25sell1510.401.312450.000000.00000
4522007.02.14 20:25modify1510.401.312451.314451.30245
4532007.02.14 20:26close1510.401.312191.314451.3024510.401595.95
4542007.02.14 20:27sell1520.401.312460.000000.00000
4552007.02.14 20:27modify1520.401.312461.314461.30246
4562007.02.14 20:35close1520.401.312211.314461.3024610.001605.95
4572007.02.14 20:36sell1530.401.312480.000000.00000
4582007.02.14 20:36modify1530.401.312481.314481.30248
4592007.02.14 20:48close1530.401.312211.314481.3024810.801616.75
4602007.02.14 20:48sell1540.401.312480.000000.00000
4612007.02.14 20:48modify1540.401.312481.314481.30248
4622007.02.14 20:48close1540.401.312211.314481.3024810.801627.55
4632007.02.14 20:51sell1550.411.312490.000000.00000
4642007.02.14 20:51modify1550.411.312491.314491.30249
4652007.02.14 23:11close1550.411.312971.314491.30249-19.681607.87
4662007.02.15 20:00sell1560.401.314720.000000.00000
4672007.02.15 20:00modify1560.401.314721.316721.30472
4682007.02.15 21:00close1560.401.314071.316721.3047226.001633.87
4692007.02.15 21:55buy1570.411.313830.000000.00000
4702007.02.15 21:55modify1570.411.313831.311831.32383
4712007.02.15 22:15close1570.411.314141.311831.3238312.711646.58
4722007.02.16 20:44buy1580.411.313190.000000.00000
4732007.02.16 20:44modify1580.411.313191.311191.32319
4742007.02.16 20:56close1580.411.313501.311191.3231912.711659.29
4752007.02.16 21:00sell1590.411.313860.000000.00000
4762007.02.16 21:00modify1590.411.313861.315861.30386
4772007.02.16 21:41close1590.411.313531.315861.3038613.531672.82
4782007.02.16 21:44sell1600.421.314000.000000.00000
4792007.02.16 21:44modify1600.421.314001.316001.30400
4802007.02.16 21:59close1600.421.313601.316001.3040016.801689.62
4812007.02.19 20:00sell1610.421.315710.000000.00000
4822007.02.19 20:00modify1610.421.315711.317711.30571
4832007.02.19 20:17close1610.421.315331.317711.3057115.961705.58
4842007.02.19 20:18sell1620.431.315760.000000.00000
4852007.02.19 20:18modify1620.431.315761.317761.30576
4862007.02.19 20:32close1620.431.315411.317761.3057615.051720.63
4872007.02.19 20:37buy1630.431.315200.000000.00000
4882007.02.19 20:37modify1630.431.315201.313201.32520
4892007.02.19 20:37close1630.431.315511.313201.3252013.331733.96
4902007.02.19 20:39buy1640.431.315170.000000.00000
4912007.02.19 20:39modify1640.431.315171.313171.32517
4922007.02.19 20:42close1640.431.315461.313171.3251712.471746.43
4932007.02.19 20:44sell1650.441.315780.000000.00000
4942007.02.19 20:44modify1650.441.315781.317781.30578
4952007.02.19 20:44close1650.441.315401.317781.3057816.721763.15
4962007.02.19 20:47buy1660.441.315150.000000.00000
4972007.02.19 20:47modify1660.441.315151.313151.32515
4982007.02.19 20:48close1660.441.315481.313151.3251514.521777.67
4992007.02.19 20:52buy1670.441.315070.000000.00000
5002007.02.19 20:52modify1670.441.315071.313071.32507
5012007.02.19 20:53close1670.441.315471.313071.3250717.601795.27
5022007.02.19 20:54buy1680.451.315080.000000.00000
5032007.02.19 20:54modify1680.451.315081.313081.32508
5042007.02.19 20:54close1680.451.315431.313081.3250815.751811.02
5052007.02.19 20:59buy1690.451.315080.000000.00000
5062007.02.19 20:59modify1690.451.315081.313081.32508
5072007.02.19 21:00close1690.451.315391.313081.3250813.951824.97
5082007.02.19 21:44buy1700.461.314880.000000.00000
5092007.02.19 21:44modify1700.461.314881.312881.32488
5102007.02.19 21:45close1700.461.315301.312881.3248819.321844.29
5112007.02.20 20:09sell1710.461.313880.000000.00000
5122007.02.20 20:09modify1710.461.313881.315881.30388
5132007.02.20 20:10close1710.461.313491.315881.3038817.941862.23
5142007.02.20 20:16sell1720.471.313820.000000.00000
5152007.02.20 20:16modify1720.471.313821.315821.30382
5162007.02.20 20:19close1720.471.313451.315821.3038217.391879.62
5172007.02.20 20:21sell1730.471.313790.000000.00000
5182007.02.20 20:21modify1730.471.313791.315791.30379
5192007.02.20 20:21close1730.471.313441.315791.3037916.451896.07
5202007.02.20 20:22sell1740.471.313810.000000.00000
5212007.02.20 20:22modify1740.471.313811.315811.30381
5222007.02.20 20:23close1740.471.313461.315811.3038116.451912.52
5232007.02.20 20:24sell1750.481.313770.000000.00000
5242007.02.20 20:24modify1750.481.313771.315771.30377
5252007.02.20 20:36close1750.481.313461.315771.3037714.881927.40
5262007.02.20 20:36sell1760.481.313770.000000.00000
5272007.02.20 20:36modify1760.481.313771.315771.30377
5282007.02.20 20:36close1760.481.313461.315771.3037714.881942.28
5292007.02.20 20:37sell1770.491.313800.000000.00000
5302007.02.20 20:37modify1770.491.313801.315801.30380
5312007.02.20 20:41close1770.491.313421.315801.3038018.621960.90
5322007.02.20 20:48sell1780.491.313760.000000.00000
5332007.02.20 20:48modify1780.491.313761.315761.30376
5342007.02.20 20:54close1780.491.313481.315761.3037613.721974.62
5352007.02.20 21:00sell1790.491.313740.000000.00000
5362007.02.20 21:00modify1790.491.313741.315741.30374
5372007.02.20 21:35close1790.491.313671.315741.303743.431978.05
5382007.02.20 21:36sell1800.491.314120.000000.00000
5392007.02.20 21:36modify1800.491.314121.316121.30412
5402007.02.20 21:37close1800.491.313631.316121.3041224.012002.06
5412007.02.20 21:48sell1810.501.314090.000000.00000
5422007.02.20 21:48modify1810.501.314091.316091.30409
5432007.02.20 21:49close1810.501.313681.316091.3040920.502022.56
5442007.02.21 20:27buy1820.511.313330.000000.00000
5452007.02.21 20:27modify1820.511.313331.311331.32333
5462007.02.21 20:43close1820.511.313771.311331.3233322.442045.00
5472007.02.21 20:45buy1830.511.313310.000000.00000
5482007.02.21 20:45modify1830.511.313311.311311.32331
5492007.02.21 20:55close1830.511.313721.311311.3233120.912065.91
5502007.02.21 21:36sell1840.521.313930.000000.00000
5512007.02.21 21:36modify1840.521.313931.315931.30393
5522007.02.21 21:39close1840.521.313581.315931.3039318.202084.11
5532007.02.21 21:40sell1850.521.313870.000000.00000
5542007.02.21 21:40modify1850.521.313871.315871.30387
5552007.02.21 21:43close1850.521.313551.315871.3038716.642100.75
5562007.02.21 21:43sell1860.531.313900.000000.00000
5572007.02.21 21:43modify1860.531.313901.315901.30390
5582007.02.21 22:10close1860.531.313611.315901.3039015.372116.12
5592007.02.22 20:13buy1870.531.312250.000000.00000
5602007.02.22 20:13modify1870.531.312251.310251.32225
5612007.02.22 21:02close1870.531.312281.310251.322251.592117.71
5622007.02.22 21:39sell1880.531.312440.000000.00000
5632007.02.22 21:39modify1880.531.312441.314441.30244
5642007.02.22 22:06close1880.531.312091.314441.3024418.552136.26
5652007.02.23 21:05sell1890.531.316390.000000.00000
5662007.02.23 21:05modify1890.531.316391.318391.30639
5672007.02.25 23:17s/l1890.531.318391.318391.30639-106.002030.26
5682007.02.26 20:00sell1900.511.318470.000000.00000
5692007.02.26 20:00modify1900.511.318471.320471.30847
5702007.02.26 20:53close1900.511.317971.320471.3084725.502055.76
5712007.02.26 21:21buy1910.511.317760.000000.00000
5722007.02.26 21:21modify1910.511.317761.315761.32776
5732007.02.26 21:21close1910.511.318271.315761.3277626.012081.77
5742007.02.26 21:34sell1920.521.318720.000000.00000
5752007.02.26 21:34modify1920.521.318721.320721.30872
5762007.02.26 21:36close1920.521.318131.320721.3087230.682112.45
5772007.02.26 21:46sell1930.531.318650.000000.00000
5782007.02.26 21:46modify1930.531.318651.320651.30865
5792007.02.26 22:08close1930.531.318241.320651.3086521.732134.18
5802007.02.27 20:08sell1940.531.324970.000000.00000
5812007.02.27 20:08modify1940.531.324971.326971.31497
5822007.02.27 20:12close1940.531.324191.326971.3149741.342175.52
5832007.02.27 20:58buy1950.541.323340.000000.00000
5842007.02.27 20:58modify1950.541.323341.321341.33334
5852007.02.27 21:13close1950.541.324211.321341.3333446.982222.50
5862007.02.27 21:51sell1960.561.324420.000000.00000
5872007.02.27 21:51modify1960.561.324421.326421.31442
5882007.02.27 21:55close1960.561.323881.326421.3144230.242252.74
5892007.02.27 21:56sell1970.561.324400.000000.00000
5902007.02.27 21:56modify1970.561.324401.326401.31440
5912007.02.27 22:00close1970.561.323841.326401.3144031.362284.10
5922007.02.28 20:01sell1980.571.323110.000000.00000
5932007.02.28 20:01modify1980.571.323111.325111.31311
5942007.02.28 20:25close1980.571.322581.325111.3131130.212314.31
5952007.02.28 20:52sell1990.581.323070.000000.00000
5962007.02.28 20:52modify1990.581.323071.325071.31307
5972007.02.28 21:33close1990.581.322881.325071.3130711.022325.33
5982007.03.02 20:08buy2000.581.318790.000000.00000
5992007.03.02 20:08modify2000.581.318791.316791.32879
6002007.03.02 20:11close2000.581.319301.316791.3287929.582354.91
6012007.03.02 20:57buy2010.591.318600.000000.00000
6022007.03.02 20:57modify2010.591.318601.316601.32860
6032007.03.02 21:00close2010.591.319161.316601.3286033.042387.95
6042007.03.02 21:51sell2020.601.319300.000000.00000
6052007.03.02 21:51modify2020.601.319301.321301.30930
6062007.03.02 21:52close2020.601.318961.321301.3093020.402408.35
6072007.03.02 21:58sell2030.601.319140.000000.00000
6082007.03.02 21:58modify2030.601.319141.321141.30914
6092007.03.04 22:56s/l2030.601.321141.321141.30914-120.002288.35
6102007.03.05 20:06sell2040.571.309860.000000.00000
6112007.03.05 20:06modify2040.571.309861.311861.29986
6122007.03.05 20:12close2040.571.309311.311861.2998631.352319.70
6132007.03.05 20:35buy2050.581.308880.000000.00000
6142007.03.05 20:35modify2050.581.308881.306881.31888
6152007.03.05 20:36close2050.581.309371.306881.3188828.422348.12
6162007.03.05 20:41buy2060.591.308880.000000.00000
6172007.03.05 20:41modify2060.591.308881.306881.31888
6182007.03.05 20:42close2060.591.309371.306881.3188828.912377.03
6192007.03.05 20:43buy2070.591.308910.000000.00000
6202007.03.05 20:43modify2070.591.308911.306911.31891
6212007.03.05 20:47close2070.591.309361.306911.3189126.552403.58
6222007.03.05 21:33buy2080.601.308740.000000.00000
6232007.03.05 21:33modify2080.601.308741.306741.31874
6242007.03.05 21:38close2080.601.309161.306741.3187425.202428.78
6252007.03.05 21:41buy2090.611.308720.000000.00000
6262007.03.05 21:41modify2090.611.308721.306721.31872
6272007.03.05 21:51close2090.611.309051.306721.3187220.132448.91
6282007.03.06 20:02sell2100.611.312120.000000.00000
6292007.03.06 20:02modify2100.611.312121.314121.30212
6302007.03.06 20:59close2100.611.311911.314121.3021212.812461.72
6312007.03.06 21:04sell2110.621.312570.000000.00000
6322007.03.06 21:04modify2110.621.312571.314571.30257
6332007.03.06 21:20close2110.621.312121.314571.3025727.902489.62
6342007.03.06 21:53sell2120.621.312600.000000.00000
6352007.03.06 21:53modify2120.621.312601.314601.30260
6362007.03.06 21:55close2120.621.312161.314601.3026027.282516.90
6372007.03.06 21:56sell2130.631.312570.000000.00000
6382007.03.06 21:56modify2130.631.312571.314571.30257
6392007.03.06 22:12close2130.631.312201.314571.3025723.312540.21
6402007.03.07 21:21buy2140.641.317330.000000.00000
6412007.03.07 21:21modify2140.641.317331.315331.32733
6422007.03.07 21:27close2140.641.317791.315331.3273329.442569.65
6432007.03.07 21:45buy2150.641.317250.000000.00000
6442007.03.07 21:45modify2150.641.317251.315251.32725
6452007.03.07 21:49close2150.641.317701.315251.3272528.802598.45
6462007.03.08 21:19buy2160.651.312500.000000.00000
6472007.03.08 21:19modify2160.651.312501.310501.32250
6482007.03.08 21:30close2160.651.312951.310501.3225029.252627.70
6492007.03.08 21:41sell2170.661.313230.000000.00000
6502007.03.08 21:41modify2170.661.313231.315231.30323
6512007.03.08 21:46close2170.661.312731.315231.3032333.002660.70
6522007.03.08 21:58sell2180.671.313170.000000.00000
6532007.03.08 21:58modify2180.671.313171.315171.30317
6542007.03.08 22:00close2180.671.312781.315171.3031726.132686.83
6552007.03.09 20:02sell2190.671.311460.000000.00000
6562007.03.09 20:02modify2190.671.311461.313461.30146
6572007.03.09 20:15close2190.671.310961.313461.3014633.502720.33
6582007.03.09 20:23sell2200.681.311470.000000.00000
6592007.03.09 20:23modify2200.681.311471.313471.30147
6602007.03.09 20:34close2200.681.311051.313471.3014728.562748.89
6612007.03.09 20:34sell2210.691.311370.000000.00000
6622007.03.09 20:34modify2210.691.311371.313371.30137
6632007.03.09 20:34close2210.691.311051.313371.3013722.082770.97
6642007.03.09 20:35sell2220.691.311320.000000.00000
6652007.03.09 20:35modify2220.691.311321.313321.30132
6662007.03.09 20:35close2220.691.311041.313321.3013219.322790.29
6672007.03.09 20:36sell2230.701.311330.000000.00000
6682007.03.09 20:36modify2230.701.311331.313331.30133
6692007.03.09 20:37close2230.701.311061.313331.3013318.902809.19
6702007.03.09 20:38sell2240.701.311340.000000.00000
6712007.03.09 20:38modify2240.701.311341.313341.30134
6722007.03.09 20:41close2240.701.311091.313341.3013417.502826.69
6732007.03.09 20:42sell2250.711.311340.000000.00000
6742007.03.09 20:42modify2250.711.311341.313341.30134
6752007.03.09 20:42close2250.711.311091.313341.3013417.752844.44
6762007.03.09 20:57sell2260.711.311380.000000.00000
6772007.03.09 20:57modify2260.711.311381.313381.30138
6782007.03.09 21:00close2260.711.311011.313381.3013826.272870.71
6792007.03.09 21:00sell2270.721.311310.000000.00000
6802007.03.09 21:00modify2270.721.311311.313311.30131
6812007.03.09 21:07close2270.721.311121.313311.3013113.682884.39
6822007.03.09 21:07buy2280.721.311010.000000.00000
6832007.03.09 21:07modify2280.721.311011.309011.32101
6842007.03.09 21:07close2280.721.311141.309011.321019.362893.75
6852007.03.09 21:08sell2290.721.311270.000000.00000
6862007.03.09 21:08modify2290.721.311271.313271.30127
6872007.03.09 21:08close2290.721.311121.313271.3012710.802904.55
6882007.03.09 21:09buy2300.731.310980.000000.00000
6892007.03.09 21:09modify2300.731.310981.308981.32098
6902007.03.09 21:10close2300.731.311181.308981.3209814.602919.15
6912007.03.09 21:10sell2310.731.311240.000000.00000
6922007.03.09 21:10modify2310.731.311241.313241.30124
6932007.03.09 21:10close2310.731.311121.313241.301248.762927.91
6942007.03.09 21:11buy2320.731.311010.000000.00000
6952007.03.09 21:11modify2320.731.311011.309011.32101
6962007.03.09 21:11close2320.731.311141.309011.321019.492937.40
6972007.03.09 21:11sell2330.731.311250.000000.00000
6982007.03.09 21:11modify2330.731.311251.313251.30125
6992007.03.09 21:12buy2340.691.311000.000000.00000
7002007.03.09 21:12modify2340.691.311001.309001.32100
7012007.03.09 21:12close2330.731.311001.313251.3012518.252955.65
7022007.03.09 21:12close2340.691.311161.309001.3210011.042966.69
7032007.03.09 21:13sell2350.741.311250.000000.00000
7042007.03.09 21:13modify2350.741.311251.313251.30125
7052007.03.09 21:14close2350.741.311101.313251.3012511.102977.79
7062007.03.09 21:14buy2360.741.311010.000000.00000
7072007.03.09 21:14modify2360.741.311011.309011.32101
7082007.03.09 21:15close2360.741.311131.309011.321018.882986.67
7092007.03.09 21:15sell2370.751.311300.000000.00000
7102007.03.09 21:15modify2370.751.311301.313301.30130
7112007.03.09 21:16close2370.751.311091.313301.3013015.753002.42
7122007.03.09 21:16buy2380.751.311010.000000.00000
7132007.03.09 21:16modify2380.751.311011.309011.32101
7142007.03.09 21:18close2380.751.311171.309011.3210112.003014.42
7152007.03.09 21:20buy2390.751.310990.000000.00000
7162007.03.09 21:20modify2390.751.310991.308991.32099
7172007.03.09 21:21close2390.751.311121.308991.320999.753024.17
7182007.03.09 21:21sell2400.761.311260.000000.00000
7192007.03.09 21:21modify2400.761.311261.313261.30126
7202007.03.09 21:21close2400.761.311071.313261.3012614.443038.61
7212007.03.09 21:22buy2410.761.310970.000000.00000
7222007.03.09 21:22modify2410.761.310971.308971.32097
7232007.03.09 21:23close2410.761.311161.308971.3209714.443053.05
7242007.03.09 21:23sell2420.761.311260.000000.00000
7252007.03.09 21:23modify2420.761.311261.313261.30126
7262007.03.09 21:24close2420.761.311081.313261.3012613.683066.73
7272007.03.09 21:24sell2430.771.311270.000000.00000
7282007.03.09 21:24modify2430.771.311271.313271.30127
7292007.03.09 21:24close2430.771.311021.313271.3012719.253085.98
7302007.03.09 21:24sell2440.771.311370.000000.00000
7312007.03.09 21:24modify2440.771.311371.313371.30137
7322007.03.09 21:24close2440.771.311071.313371.3013723.103109.08
7332007.03.09 21:24sell2450.781.311310.000000.00000
7342007.03.09 21:24modify2450.781.311311.313311.30131
7352007.03.09 21:25close2450.781.311031.313311.3013121.843130.92
7362007.03.09 21:25buy2460.781.310940.000000.00000
7372007.03.09 21:25modify2460.781.310941.308941.32094
7382007.03.09 21:26close2460.781.311171.308941.3209417.943148.86
7392007.03.09 21:26sell2470.791.311240.000000.00000
7402007.03.09 21:26modify2470.791.311241.313241.30124
7412007.03.09 21:28close2470.791.311111.313241.3012410.273159.13
7422007.03.09 21:29sell2480.791.311230.000000.00000
7432007.03.09 21:29modify2480.791.311231.313231.30123
7442007.03.09 21:29close2480.791.311111.313231.301239.483168.61
7452007.03.09 21:30sell2490.791.311260.000000.00000
7462007.03.09 21:30modify2490.791.311261.313261.30126
7472007.03.09 21:31close2490.791.311081.313261.3012614.223182.83
7482007.03.09 21:33buy2500.801.310950.000000.00000
7492007.03.09 21:33modify2500.801.310951.308951.32095
7502007.03.09 21:35close2500.801.311131.308951.3209514.403197.23
7512007.03.09 21:37sell2510.801.311250.000000.00000
7522007.03.09 21:37modify2510.801.311251.313251.30125
7532007.03.09 21:40close2510.801.311061.313251.3012515.203212.43
7542007.03.09 21:40buy2520.801.310950.000000.00000
7552007.03.09 21:40modify2520.801.310951.308951.32095
7562007.03.09 21:41sell2530.761.311250.000000.00000
7572007.03.09 21:41modify2530.761.311251.313251.30125
7582007.03.09 21:41close2520.801.311251.308951.3209524.003236.43
7592007.03.09 21:42close2530.761.311061.313251.3012514.443250.87
7602007.03.09 21:43sell2540.811.311210.000000.00000
7612007.03.09 21:43modify2540.811.311211.313211.30121
7622007.03.09 21:50close2540.811.311081.313211.3012110.533261.40
7632007.03.09 21:51sell2550.821.311200.000000.00000
7642007.03.09 21:51modify2550.821.311201.313201.30120
7652007.03.09 21:54close2550.821.311011.313201.3012015.583276.98
7662007.03.09 21:54sell2560.821.311250.000000.00000
7672007.03.09 21:54modify2560.821.311251.313251.30125
7682007.03.11 21:00s/l2560.821.313251.313251.30125-164.003112.98
7692007.03.11 21:00sell2570.781.313270.000000.00000
7702007.03.11 21:00modify2570.781.313271.315271.30327
7712007.03.11 21:16close2570.781.311301.315271.30327153.663266.64
7722007.03.12 20:28sell2580.821.319270.000000.00000
7732007.03.12 20:28modify2580.821.319271.321271.30927
7742007.03.12 20:31close2580.821.318881.321271.3092731.983298.62
7752007.03.12 20:39sell2590.821.319230.000000.00000
7762007.03.12 20:39modify2590.821.319231.321231.30923
7772007.03.12 20:43close2590.821.318871.321231.3092329.523328.14
7782007.03.12 20:47buy2600.831.318330.000000.00000
7792007.03.12 20:47modify2600.831.318331.316331.32833
7802007.03.12 20:47close2600.831.318921.316331.3283348.973377.11
7812007.03.12 20:53buy2610.841.318570.000000.00000
7822007.03.12 20:53modify2610.841.318571.316571.32857
7832007.03.12 20:57close2610.841.318911.316571.3285728.563405.67
7842007.03.12 20:59buy2620.851.318590.000000.00000
7852007.03.12 20:59modify2620.851.318591.316591.32859
7862007.03.12 21:00close2620.851.318911.316591.3285927.203432.87
7872007.03.12 21:07buy2630.861.318480.000000.00000
7882007.03.12 21:07modify2630.861.318481.316481.32848
7892007.03.12 21:19close2630.861.318811.316481.3284828.383461.25
7902007.03.12 21:21buy2640.871.318280.000000.00000
7912007.03.12 21:21modify2640.871.318281.316281.32828
7922007.03.12 21:22close2640.871.318821.316281.3282846.983508.23
7932007.03.12 21:54sell2650.881.318990.000000.00000
7942007.03.12 21:54modify2650.881.318991.320991.30899
7952007.03.12 22:33close2650.881.318621.320991.3089932.563540.79
7962007.03.13 21:12sell2660.891.319700.000000.00000
7972007.03.13 21:12modify2660.891.319701.321701.30970
7982007.03.13 21:53close2660.891.319541.321701.3097014.243555.03
7992007.03.14 20:00sell2670.891.322720.000000.00000
8002007.03.14 20:00modify2670.891.322721.324721.31272
8012007.03.14 20:09close2670.891.322171.324721.3127248.953603.98
8022007.03.14 20:32sell2680.901.322680.000000.00000
8032007.03.14 20:32modify2680.901.322681.324681.31268
8042007.03.14 20:47close2680.901.322141.324681.3126848.603652.58
8052007.03.14 20:53buy2690.911.321700.000000.00000
8062007.03.14 20:53modify2690.911.321701.319701.33170
8072007.03.14 20:59close2690.911.322141.319701.3317040.043692.62
8082007.03.14 21:08sell2700.921.322580.000000.00000
8092007.03.14 21:08modify2700.921.322581.324581.31258
8102007.03.14 21:17close2700.921.322181.324581.3125836.803729.42
8112007.03.14 21:38buy2710.931.321760.000000.00000
8122007.03.14 21:38modify2710.931.321761.319761.33176
8132007.03.14 21:41close2710.931.322151.319761.3317636.273765.69
8142007.03.14 21:53buy2720.941.321620.000000.00000
8152007.03.14 21:53modify2720.941.321621.319621.33162
8162007.03.14 22:38close2720.941.321801.319621.3316216.923782.61
8172007.03.15 20:00sell2730.951.323400.000000.00000
8182007.03.15 20:00modify2730.951.323401.325401.31340
8192007.03.15 20:04close2730.951.323141.325401.3134024.703807.31
8202007.03.15 20:05sell2740.951.323410.000000.00000
8212007.03.15 20:05modify2740.951.323411.325411.31341
8222007.03.15 20:09close2740.951.323141.325411.3134125.653832.96
8232007.03.15 20:09sell2750.961.323370.000000.00000
8242007.03.15 20:09modify2750.961.323371.325371.31337
8252007.03.15 20:10close2750.961.323081.325371.3133727.843860.80
8262007.03.15 20:10sell2760.971.323350.000000.00000
8272007.03.15 20:10modify2760.971.323351.325351.31335
8282007.03.15 20:10buy2770.911.322980.000000.00000
8292007.03.15 20:10modify2770.911.322981.320981.33298
8302007.03.15 20:10close2760.971.322981.325351.3133535.893896.69
8312007.03.15 20:11close2770.911.323291.320981.3329828.213924.90
8322007.03.15 20:11sell2780.981.323380.000000.00000
8332007.03.15 20:11modify2780.981.323381.325381.31338
8342007.03.15 20:24close2780.981.323141.325381.3133823.523948.42
8352007.03.15 20:24sell2790.991.323440.000000.00000
8362007.03.15 20:24modify2790.991.323441.325441.31344
8372007.03.15 20:58close2790.991.323271.325441.3134416.833965.25
8382007.03.15 20:59sell2800.991.323590.000000.00000
8392007.03.15 20:59modify2800.991.323591.325591.31359
8402007.03.15 21:00close2800.991.323151.325591.3135943.564008.81
8412007.03.15 21:00sell2811.001.323590.000000.00000
8422007.03.15 21:00modify2811.001.323591.325591.31359
8432007.03.15 21:00close2811.001.323241.325591.3135935.004043.81
8442007.03.15 21:00sell2821.011.323590.000000.00000
8452007.03.15 21:00modify2821.011.323591.325591.31359
8462007.03.15 21:36close2821.011.323431.325591.3135916.164059.97
8472007.03.16 20:00sell2831.011.331140.000000.00000
8482007.03.16 20:00modify2831.011.331141.333141.32114
8492007.03.16 20:10close2831.011.330781.333141.3211436.364096.33
8502007.03.16 20:12sell2841.021.331150.000000.00000
8512007.03.16 20:12modify2841.021.331151.333151.32115
8522007.03.16 20:45close2841.021.330921.333151.3211523.464119.79
8532007.03.16 20:47sell2851.031.331490.000000.00000
8542007.03.16 20:47modify2851.031.331491.333491.32149
8552007.03.16 20:52close2851.031.331051.333491.3214945.324165.11
8562007.03.16 20:54sell2861.041.331530.000000.00000
8572007.03.16 20:54modify2861.041.331531.333531.32153
8582007.03.18 21:21close2861.041.331201.333531.3215334.324199.43
8592007.03.18 21:21sell2871.051.331610.000000.00000
8602007.03.18 21:21modify2871.051.331611.333611.32161
8612007.03.18 21:39close2871.051.331301.333611.3216132.554231.98
8622007.03.18 21:42sell2881.061.331650.000000.00000
8632007.03.18 21:42modify2881.061.331651.333651.32165
8642007.03.18 21:47close2881.061.331341.333651.3216532.864264.84
8652007.03.18 21:48sell2891.071.331670.000000.00000
8662007.03.18 21:48modify2891.071.331671.333671.32167
8672007.03.18 21:53close2891.071.331361.333671.3216733.174298.01
8682007.03.19 20:03buy2901.071.329210.000000.00000
8692007.03.19 20:03modify2901.071.329211.327211.33921
8702007.03.19 20:36close2901.071.329541.327211.3392135.314333.32
8712007.03.19 21:00sell2911.081.330170.000000.00000
8722007.03.19 21:00modify2911.081.330171.332171.32017
8732007.03.19 21:48close2911.081.329651.332171.3201756.164389.48
8742007.03.20 20:35sell2921.101.332090.000000.00000
8752007.03.20 20:35modify2921.101.332091.334091.32209
8762007.03.20 20:42close2921.101.331431.334091.3220972.604462.08
8772007.03.20 20:59sell2931.121.331830.000000.00000
8782007.03.20 20:59modify2931.121.331831.333831.32183
8792007.03.20 20:59close2931.121.331431.333831.3218344.804506.88
8802007.03.20 20:59sell2941.131.331810.000000.00000
8812007.03.20 20:59modify2941.131.331811.333811.32181
8822007.03.20 20:59close2941.131.331381.333811.3218148.594555.47
8832007.03.20 21:00buy2951.141.331230.000000.00000
8842007.03.20 21:00modify2951.141.331231.329231.34123
8852007.03.20 21:00close2951.141.331641.329231.3412346.744602.21
8862007.03.20 21:05sell2961.151.331920.000000.00000
8872007.03.20 21:05modify2961.151.331921.333921.32192
8882007.03.20 21:07close2961.151.331471.333921.3219251.754653.96
8892007.03.20 21:09sell2971.161.331810.000000.00000
8902007.03.20 21:09modify2971.161.331811.333811.32181
8912007.03.20 21:16close2971.161.331551.333811.3218130.164684.12
8922007.03.20 21:21buy2981.171.331170.000000.00000
8932007.03.20 21:21modify2981.171.331171.329171.34117
8942007.03.20 21:38close2981.171.331481.329171.3411736.274720.39
8952007.03.20 21:46sell2991.181.331890.000000.00000
8962007.03.20 21:46modify2991.181.331891.333891.32189
8972007.03.20 22:08close2991.181.331511.333891.3218944.844765.23
8982007.03.21 21:56sell3001.191.338570.000000.00000
8992007.03.21 21:56modify3001.191.338571.340571.32857
9002007.03.21 22:41close3001.191.338301.340571.3285732.134797.36
9012007.03.22 20:00sell3011.201.333500.000000.00000
9022007.03.22 20:00modify3011.201.333501.335501.32350
9032007.03.22 20:17close3011.201.333081.335501.3235050.404847.76
9042007.03.22 20:20sell3021.211.333490.000000.00000
9052007.03.22 20:20modify3021.211.333491.335491.32349
9062007.03.22 20:22close3021.211.333141.335491.3234942.354890.11
9072007.03.22 20:30buy3031.221.332850.000000.00000
9082007.03.22 20:30modify3031.221.332851.330851.34285
9092007.03.22 21:00close3031.221.333061.330851.3428525.624915.73
9102007.03.23 20:13buy3041.231.328360.000000.00000
9112007.03.23 20:13modify3041.231.328361.326361.33836
9122007.03.23 20:51close3041.231.328521.326361.3383619.684935.41
9132007.03.23 20:53buy3051.231.327970.000000.00000
9142007.03.23 20:53modify3051.231.327971.325971.33797
9152007.03.23 20:54close3051.231.328421.325971.3379755.354990.76
9162007.03.23 20:57buy3061.251.327930.000000.00000
9172007.03.23 20:57modify3061.251.327931.325931.33793
9182007.03.25 21:00close3061.251.328491.325931.3379370.005060.76
9192007.03.25 21:01buy3071.271.327900.000000.00000
9202007.03.25 21:01modify3071.271.327901.325901.33790
9212007.03.25 21:05close3071.271.328361.325901.3379058.425119.18
9222007.03.25 21:18sell3081.281.328820.000000.00000
9232007.03.25 21:18modify3081.281.328821.330821.31882
9242007.03.25 21:21close3081.281.328291.330821.3188267.845187.02
9252007.03.25 21:21sell3091.301.328780.000000.00000
9262007.03.25 21:21modify3091.301.328781.330781.31878
9272007.03.25 21:49close3091.301.328361.330781.3187854.605241.62
9282007.03.26 20:03buy3101.311.332630.000000.00000
9292007.03.26 20:03modify3101.311.332631.330631.34263
9302007.03.26 20:11close3101.311.333001.330631.3426348.475290.09
9312007.03.26 20:24sell3111.321.333290.000000.00000
9322007.03.26 20:24modify3111.321.333291.335291.32329
9332007.03.26 20:25close3111.321.332871.335291.3232955.445345.53
9342007.03.26 20:49sell3121.341.333150.000000.00000
9352007.03.26 20:49modify3121.341.333151.335151.32315
9362007.03.26 20:50close3121.341.332851.335151.3231540.205385.73
9372007.03.26 21:07sell3131.351.333170.000000.00000
9382007.03.26 21:07modify3131.351.333171.335171.32317
9392007.03.26 21:36close3131.351.332891.335171.3231737.805423.53
9402007.03.28 21:07sell3141.361.331400.000000.00000
9412007.03.28 21:07modify3141.361.331401.333401.32140
9422007.03.28 21:50close3141.361.331231.333401.3214023.125446.65
9432007.03.29 20:02buy3151.361.333030.000000.00000
9442007.03.29 20:02modify3151.361.333031.331031.34303
9452007.03.29 20:04close3151.361.333411.331031.3430351.685498.33
9462007.03.29 20:05sell3161.371.333570.000000.00000
9472007.03.29 20:05modify3161.371.333571.335571.32357
9482007.03.29 20:06close3161.371.333291.335571.3235738.365536.69
9492007.03.29 20:09buy3171.381.333060.000000.00000
9502007.03.29 20:09modify3171.381.333061.331061.34306
9512007.03.29 20:11close3171.381.333371.331061.3430642.785579.47
9522007.03.29 20:22buy3181.391.332800.000000.00000
9532007.03.29 20:22modify3181.391.332801.330801.34280
9542007.03.29 20:24close3181.391.333281.330801.3428066.725646.19
9552007.03.29 20:34buy3191.411.332950.000000.00000
9562007.03.29 20:34modify3191.411.332951.330951.34295
9572007.03.29 20:36close3191.411.333411.330951.3429564.865711.05
9582007.03.29 20:38sell3201.431.333540.000000.00000
9592007.03.29 20:38modify3201.431.333541.335541.32354
9602007.03.29 20:40close3201.431.333221.335541.3235445.765756.81
9612007.03.29 20:40sell3211.441.333630.000000.00000
9622007.03.29 20:40modify3211.441.333631.335631.32363
9632007.03.29 20:40close3211.441.333231.335631.3236357.605814.41
9642007.03.29 20:44buy3221.451.332930.000000.00000
9652007.03.29 20:44modify3221.451.332931.330931.34293
9662007.03.29 20:47close3221.451.333261.330931.3429347.855862.26
9672007.03.29 20:48buy3231.471.332940.000000.00000
9682007.03.29 20:48modify3231.471.332941.330941.34294
9692007.03.29 20:50close3231.471.333291.330941.3429451.455913.71
9702007.03.29 20:52buy3241.481.332850.000000.00000
9712007.03.29 20:52modify3241.481.332851.330851.34285
9722007.03.29 21:03close3241.481.333181.330851.3428548.845962.55
9732007.03.29 21:48buy3251.491.332640.000000.00000
9742007.03.29 21:48modify3251.491.332641.330641.34264
9752007.03.29 21:59close3251.491.333101.330641.3426468.546031.09
9762007.04.01 21:00sell3261.511.337100.000000.00000
9772007.04.01 21:00modify3261.511.337101.339101.32710
9782007.04.01 22:20close3261.511.336741.339101.3271054.366085.45
9792007.04.02 20:13sell3271.521.336750.000000.00000
9802007.04.02 20:13modify3271.521.336751.338751.32675
9812007.04.02 20:13close3271.521.336451.338751.3267545.606131.05
9822007.04.02 21:02sell3281.531.336750.000000.00000
9832007.04.02 21:02modify3281.531.336751.338751.32675
9842007.04.02 21:18close3281.531.336521.338751.3267535.196166.24
9852007.04.02 21:18buy3291.541.336300.000000.00000
9862007.04.02 21:18modify3291.541.336301.334301.34630
9872007.04.02 21:22close3291.541.336551.334301.3463038.506204.74
9882007.04.03 21:03sell3301.551.333120.000000.00000
9892007.04.03 21:03modify3301.551.333121.335121.32312
9902007.04.03 21:37close3301.551.332891.335121.3231235.656240.39
9912007.04.03 21:48buy3311.561.332490.000000.00000
9922007.04.03 21:48modify3311.561.332491.330491.34249
9932007.04.03 22:03close3311.561.332941.330491.3424970.206310.59
9942007.04.04 21:10sell3321.581.337100.000000.00000
9952007.04.04 21:10modify3321.581.337101.339101.32710
9962007.04.04 21:44close3321.581.336861.339101.3271037.926348.51
9972007.04.04 21:53sell3331.591.337300.000000.00000
9982007.04.04 21:53modify3331.591.337301.339301.32730
9992007.04.04 22:03close3331.591.336911.339301.3273062.016410.52
10002007.04.05 20:11buy3341.601.342120.000000.00000
10012007.04.05 20:11modify3341.601.342121.340121.35212
10022007.04.05 20:27close3341.601.342501.340121.3521260.806471.32
10032007.04.05 20:57sell3351.621.343000.000000.00000
10042007.04.05 20:57modify3351.621.343001.345001.33300
10052007.04.05 21:13close3351.621.342501.345001.3330081.006552.32
10062007.04.05 21:53sell3361.641.343000.000000.00000
10072007.04.05 21:53modify3361.641.343001.345001.33300
10082007.04.05 22:34close3361.641.342651.345001.3330057.406609.72
10092007.04.06 20:36sell3371.651.337570.000000.00000
10102007.04.06 20:36modify3371.651.337571.339571.32757
10112007.04.06 20:55close3371.651.337281.339571.3275747.856657.57
10122007.04.06 20:56sell3381.661.337650.000000.00000
10132007.04.06 20:56modify3381.661.337651.339651.32765
10142007.04.08 21:03close3381.661.337301.339651.3276558.106715.67
10152007.04.08 21:07sell3391.681.337830.000000.00000
10162007.04.08 21:07modify3391.681.337831.339831.32783
10172007.04.08 21:10close3391.681.337321.339831.3278385.686801.35
10182007.04.09 20:04sell3401.701.336100.000000.00000
10192007.04.09 20:04modify3401.701.336101.338101.32610
10202007.04.09 20:12close3401.701.335721.338101.3261064.606865.95
10212007.04.09 20:51buy3411.721.335500.000000.00000
10222007.04.09 20:51modify3411.721.335501.333501.34550
10232007.04.09 21:05close3411.721.335751.333501.3455043.006908.95
10242007.04.09 21:45sell3421.731.335900.000000.00000
10252007.04.09 21:45modify3421.731.335901.337901.32590
10262007.04.09 22:09close3421.731.335551.337901.3259060.556969.50
10272007.04.10 20:04sell3431.741.343300.000000.00000
10282007.04.10 20:04modify3431.741.343301.345301.33330
10292007.04.10 21:23close3431.741.343441.345301.33330-24.366945.14
10302007.04.11 20:05sell3441.741.343100.000000.00000
10312007.04.11 20:05modify3441.741.343101.345101.33310
10322007.04.11 20:28close3441.741.342701.345101.3331069.607014.74
10332007.04.11 20:28sell3451.751.343040.000000.00000
10342007.04.11 20:28modify3451.751.343041.345041.33304
10352007.04.11 20:31close3451.751.342711.345041.3330457.757072.49
10362007.04.11 20:41buy3461.771.342340.000000.00000
10372007.04.11 20:41modify3461.771.342341.340341.35234
10382007.04.11 20:41close3461.771.342831.340341.3523486.737159.22
10392007.04.11 20:41sell3471.791.343090.000000.00000
10402007.04.11 20:41modify3471.791.343091.345091.33309
10412007.04.11 21:01close3471.791.342781.345091.3330955.497214.71
10422007.04.11 21:02sell3481.801.343100.000000.00000
10432007.04.11 21:02modify3481.801.343101.345101.33310
10442007.04.11 21:03close3481.801.342841.345101.3331046.807261.51
10452007.04.11 21:04sell3491.821.343100.000000.00000
10462007.04.11 21:04modify3491.821.343101.345101.33310
10472007.04.11 21:33close3491.821.342921.345101.3331032.767294.27
10482007.04.11 21:34sell3501.821.343300.000000.00000
10492007.04.11 21:34modify3501.821.343301.345301.33330
10502007.04.11 23:47close3501.821.343571.345301.33330-49.147245.13
10512007.04.12 21:36sell3511.811.348850.000000.00000
10522007.04.12 21:36modify3511.811.348851.350851.33885
10532007.04.12 22:19close3511.811.348481.350851.3388566.977312.10
10542007.04.13 20:51sell3521.831.353350.000000.00000
10552007.04.13 20:51modify3521.831.353351.355351.34335
10562007.04.13 20:59close3521.831.353051.355351.3433554.907367.00
10572007.04.15 21:00sell3531.841.355400.000000.00000
10582007.04.15 21:00modify3531.841.355401.357401.34540
10592007.04.15 21:19close3531.841.353281.357401.34540390.087757.08
10602007.04.15 21:20sell3541.941.355210.000000.00000
10612007.04.15 21:20modify3541.941.355211.357211.34521
10622007.04.15 21:44close3541.941.353871.357211.34521259.968017.04
10632007.04.15 21:59sell3552.001.356400.000000.00000
10642007.04.15 21:59modify3552.001.356401.358401.34640
10652007.04.15 23:28close3552.001.357051.358401.34640-130.007887.04
10662007.04.16 20:12buy3561.971.353800.000000.00000
10672007.04.16 20:12modify3561.971.353801.351801.36380
10682007.04.16 21:55close3561.971.353301.351801.36380-98.507788.54
10692007.04.17 21:11sell3571.951.357400.000000.00000
10702007.04.17 21:11modify3571.951.357401.359401.34740
10712007.04.17 21:57close3571.951.356901.359401.3474097.507886.04
10722007.04.17 21:59buy3581.971.355650.000000.00000
10732007.04.17 21:59modify3581.971.355651.353651.36565
10742007.04.17 22:00close3581.971.357301.353651.36565325.058211.09
10752007.04.18 20:10sell3592.051.359600.000000.00000
10762007.04.18 20:10modify3592.051.359601.361601.34960
10772007.04.18 21:53close3592.051.360591.361601.34960-202.958008.14
10782007.04.18 21:58sell3602.001.361380.000000.00000
10792007.04.18 21:58modify3602.001.361381.363381.35138
10802007.04.18 21:59close3602.001.360651.363381.35138146.008154.14
10812007.04.19 20:22sell3612.041.361100.000000.00000
10822007.04.19 20:22modify3612.041.361101.363101.35110
10832007.04.19 21:18close3612.041.360801.363101.3511061.208215.34
10842007.04.19 21:50sell3622.051.361300.000000.00000
10852007.04.19 21:50modify3622.051.361301.363301.35130
10862007.04.19 21:51close3622.051.360981.363301.3513065.608280.94
10872007.04.19 21:52sell3632.071.361300.000000.00000
10882007.04.19 21:52modify3632.071.361301.363301.35130
10892007.04.19 23:19close3632.071.362051.363301.35130-155.258125.69
10902007.04.20 20:26buy3642.031.359100.000000.00000
10912007.04.20 20:26modify3642.031.359101.357101.36910
10922007.04.22 21:00close3642.031.359751.357101.36910131.958257.64
10932007.04.22 21:08sell3652.061.360000.000000.00000
10942007.04.22 21:08modify3652.061.360001.362001.35000
10952007.04.22 22:55close3652.061.360251.362001.35000-51.508206.14
10962007.04.23 20:00sell3662.051.357550.000000.00000
10972007.04.23 20:00modify3662.051.357551.359551.34755
10982007.04.23 20:06close3662.051.357131.359551.3475586.108292.24
10992007.04.23 20:18buy3672.071.356870.000000.00000
11002007.04.23 20:18modify3672.071.356871.354871.36687
11012007.04.23 20:18close3672.071.357191.354871.3668766.248358.48
11022007.04.23 20:24sell3682.091.357500.000000.00000
11032007.04.23 20:24modify3682.091.357501.359501.34750
11042007.04.23 21:00close3682.091.357171.359501.3475068.978427.45
11052007.04.23 21:06sell3692.111.357800.000000.00000
11062007.04.23 21:06modify3692.111.357801.359801.34780
11072007.04.23 21:51close3692.111.357501.359801.3478063.308490.75
11082007.04.23 21:57sell3702.121.357810.000000.00000
11092007.04.23 21:57modify3702.121.357811.359811.34781
11102007.04.23 21:58close3702.121.357531.359811.3478159.368550.11
11112007.04.24 20:00sell3712.141.363400.000000.00000
11122007.04.24 20:00modify3712.141.363401.365401.35340
11132007.04.24 21:38close3712.141.363901.365401.35340-107.008443.11
11142007.04.25 21:21sell3722.111.363900.000000.00000
11152007.04.25 21:21modify3722.111.363901.365901.35390
11162007.04.25 22:48close3722.111.364001.365901.35390-21.108422.01
11172007.04.26 20:27sell3732.111.360400.000000.00000
11182007.04.26 20:27modify3732.111.360401.362401.35040
11192007.04.26 20:30close3732.111.360201.362401.3504042.208464.21
11202007.04.26 20:31sell3742.121.360400.000000.00000
11212007.04.26 20:31modify3742.121.360401.362401.35040
11222007.04.26 20:36close3742.121.360201.362401.3504042.408506.61
11232007.04.26 20:45buy3752.131.360000.000000.00000
11242007.04.26 20:45modify3752.131.360001.358001.37000
11252007.04.26 22:02close3752.131.359601.358001.37000-85.208421.41
11262007.04.27 20:01sell3762.111.365200.000000.00000
11272007.04.27 20:01modify3762.111.365201.367201.35520
11282007.04.29 21:00buy3772.071.363210.000000.00000
11292007.04.29 21:00modify3772.071.363211.361211.37321
11302007.04.29 21:00close3762.111.363211.367201.35520419.898841.30
11312007.04.29 22:05close3772.071.363801.361211.37321122.138963.43
11322007.04.30 21:27buy3782.241.364210.000000.00000
11332007.04.30 21:27modify3782.241.364211.362211.37421
11342007.04.30 21:32close3782.241.364581.362211.3742182.889046.31
11352007.04.30 21:44buy3792.261.364050.000000.00000
11362007.04.30 21:44modify3792.261.364051.362051.37405
11372007.04.30 22:14close3792.261.364411.362051.3740581.369127.67
11382007.05.01 21:00buy3802.281.360170.000000.00000
11392007.05.01 21:00modify3802.281.360171.358171.37017
11402007.05.01 21:11close3802.281.360791.358171.37017141.369269.03
11412007.05.01 21:32buy3812.321.360170.000000.00000
11422007.05.01 21:32modify3812.321.360171.358171.37017
11432007.05.01 21:48close3812.321.360601.358171.3701799.769368.79
11442007.05.02 21:19buy3822.341.358840.000000.00000
11452007.05.02 21:19modify3822.341.358841.356841.36884
11462007.05.02 22:11close3822.341.358731.356841.36884-25.749343.05
11472007.05.03 20:54buy3832.341.354950.000000.00000
11482007.05.03 20:54modify3832.341.354951.352951.36495
11492007.05.03 21:04close3832.341.355241.352951.3649567.869410.91
11502007.05.03 21:41buy3842.351.354840.000000.00000
11512007.05.03 21:41modify3842.351.354841.352841.36484
11522007.05.03 22:00close3842.351.355151.352841.3648472.859483.76
11532007.05.04 20:43buy3852.371.359200.000000.00000
11542007.05.04 20:43modify3852.371.359201.357201.36920
11552007.05.06 21:00sell3862.271.360150.000000.00000
11562007.05.06 21:00modify3862.271.360151.362151.35015
11572007.05.06 21:00close3852.371.360151.357201.36920225.159708.91
11582007.05.06 21:47close3862.271.359691.362151.35015104.429813.33
11592007.05.07 21:13buy3872.451.359860.000000.00000
11602007.05.07 21:13modify3872.451.359861.357861.36986
11612007.05.07 22:08close3872.451.359901.357861.369869.809823.13
11622007.05.08 20:04sell3882.461.354330.000000.00000
11632007.05.08 20:04modify3882.461.354331.356331.34433
11642007.05.08 21:18close3882.461.354251.356331.3443319.689842.81
11652007.05.08 21:18buy3892.461.354030.000000.00000
11662007.05.08 21:18modify3892.461.354031.352031.36403
11672007.05.08 21:30close3892.461.354341.352031.3640376.269919.07
11682007.05.09 21:22sell3902.481.352930.000000.00000
11692007.05.09 21:22modify3902.481.352931.354931.34293
11702007.05.09 21:35close3902.481.352541.354931.3429396.7210015.79
11712007.05.09 21:56buy3912.501.352470.000000.00000
11722007.05.09 21:56modify3912.501.352471.350471.36247
11732007.05.09 21:58close3912.501.352651.350471.3624745.0010060.79
11742007.05.10 21:03buy3922.521.348050.000000.00000
11752007.05.10 21:03modify3922.521.348051.346051.35805
11762007.05.10 21:11close3922.521.348451.346051.35805100.8010161.59
11772007.05.10 21:42buy3932.541.348080.000000.00000
11782007.05.10 21:42modify3932.541.348081.346081.35808
11792007.05.10 22:48close3932.541.347731.346081.35808-88.9010072.69
11802007.05.11 20:00sell3942.521.352870.000000.00000
11812007.05.11 20:00modify3942.521.352871.354871.34287
11822007.05.11 20:46close3942.521.352651.354871.3428755.4410128.13
11832007.05.11 20:57buy3952.531.352330.000000.00000
11842007.05.11 20:57modify3952.531.352331.350331.36233
11852007.05.13 21:00sell3962.431.353430.000000.00000
11862007.05.13 21:00modify3962.431.353431.355431.34343
11872007.05.13 21:00close3952.531.353431.350331.36233278.3010406.43
11882007.05.13 21:52close3962.431.352961.355431.34343114.2110520.64
11892007.05.14 20:02sell3972.631.354440.000000.00000
11902007.05.14 20:02modify3972.631.354441.356441.34444
11912007.05.14 20:55close3972.631.354321.356441.3444431.5610552.20
11922007.05.14 21:30buy3982.641.353980.000000.00000
11932007.05.14 21:30modify3982.641.353981.351981.36398
11942007.05.14 22:22close3982.641.354081.351981.3639826.4010578.60
11952007.05.15 20:15sell3992.641.359300.000000.00000
11962007.05.15 20:15modify3992.641.359301.361301.34930
11972007.05.15 20:28close3992.641.358881.361301.34930110.8810689.48
11982007.05.15 21:13sell4002.671.359230.000000.00000
11992007.05.15 21:13modify4002.671.359231.361231.34923
12002007.05.15 23:19close4002.671.358901.361231.3492388.1110777.59
12012007.05.16 21:06sell4012.691.351680.000000.00000
12022007.05.16 21:06modify4012.691.351681.353681.34168
12032007.05.16 21:33close4012.691.351511.353681.3416845.7310823.32
12042007.05.17 20:48buy4022.711.349050.000000.00000
12052007.05.17 20:48modify4022.711.349051.347051.35905
12062007.05.17 20:49close4022.711.349251.347051.3590554.2010877.52
12072007.05.17 21:10sell4032.721.349430.000000.00000
12082007.05.17 21:10modify4032.721.349431.351431.33943
12092007.05.17 22:20close4032.721.349321.351431.3394329.9210907.44
12102007.05.18 20:00sell4042.731.351130.000000.00000
12112007.05.18 20:00modify4042.731.351131.353131.34113
12122007.05.18 20:22close4042.731.350641.353131.34113133.7711041.21
12132007.05.18 20:42buy4052.761.350530.000000.00000
12142007.05.18 20:42modify4052.761.350531.348531.36053
12152007.05.20 21:00sell4062.621.351230.000000.00000
12162007.05.20 21:00modify4062.621.351231.353231.34123
12172007.05.20 21:00close4052.761.351231.348531.36053193.2011234.41
12182007.05.20 23:19close4062.621.351911.353231.34123-178.1611056.25
12192007.05.21 20:49sell4072.761.346910.000000.00000
12202007.05.21 20:49modify4072.761.346911.348911.33691
12212007.05.21 21:00close4072.761.346591.348911.3369188.3211144.57
12222007.05.21 21:32buy4082.791.346250.000000.00000
12232007.05.21 21:32modify4082.791.346251.344251.35625
12242007.05.21 22:18close4082.791.346391.344251.3562539.0611183.63
12252007.05.22 20:27buy4092.801.344720.000000.00000
12262007.05.22 20:27modify4092.801.344721.342721.35472
12272007.05.22 21:10close4092.801.344851.342721.3547236.4011220.03
12282007.05.22 21:19sell4102.811.345070.000000.00000
12292007.05.22 21:19modify4102.811.345071.347071.33507
12302007.05.22 21:43close4102.811.344771.347071.3350784.3011304.33
12312007.05.22 21:43buy4112.831.344630.000000.00000
12322007.05.22 21:43modify4112.831.344631.342631.35463
12332007.05.22 21:44close4112.831.344951.342631.3546390.5611394.89
12342007.05.23 21:21sell4122.851.346080.000000.00000
12352007.05.23 21:21modify4122.851.346081.348081.33608
12362007.05.23 21:53close4122.851.345861.348081.3360862.7011457.59
12372007.05.23 21:58buy4132.861.345680.000000.00000
12382007.05.23 21:58modify4132.861.345681.343681.35568
12392007.05.23 22:57close4132.861.345711.343681.355688.5811466.17
12402007.05.24 21:11sell4142.871.342990.000000.00000
12412007.05.24 21:11modify4142.871.342991.344991.33299
12422007.05.24 21:22close4142.871.342671.344991.3329991.8411558.01
12432007.05.24 21:46sell4152.891.342950.000000.00000
12442007.05.24 21:46modify4152.891.342951.344951.33295
12452007.05.24 22:19close4152.891.342811.344951.3329540.4611598.47
12462007.05.25 20:29buy4162.901.343920.000000.00000
12472007.05.25 20:29modify4162.901.343921.341921.35392
12482007.05.25 20:39close4162.901.344421.341921.35392145.0011743.47
12492007.05.28 20:00sell4172.941.345310.000000.00000
12502007.05.28 20:00modify4172.941.345311.347311.33531
12512007.05.28 20:02close4172.941.345061.347311.3353173.5011816.97
12522007.05.28 20:09buy4182.951.344970.000000.00000
12532007.05.28 20:09modify4182.951.344971.342971.35497
12542007.05.28 20:12close4182.951.345131.342971.3549747.2011864.17
12552007.05.28 20:47buy4192.971.344910.000000.00000
12562007.05.28 20:47modify4192.971.344911.342911.35491
12572007.05.28 20:49close4192.971.345131.342911.3549165.3411929.51
12582007.05.28 20:59buy4202.981.344920.000000.00000
12592007.05.28 20:59modify4202.981.344921.342921.35492
12602007.05.28 21:00close4202.981.345151.342921.3549268.5411998.05
12612007.05.28 21:08sell4213.001.345220.000000.00000
12622007.05.28 21:08modify4213.001.345221.347221.33522
12632007.05.28 21:24close4213.001.345051.347221.3352251.0012049.05
12642007.05.28 21:26sell4223.011.345220.000000.00000
12652007.05.28 21:26modify4223.011.345221.347221.33522
12662007.05.28 21:27close4223.011.344991.347221.3352269.2312118.28
12672007.05.28 21:31buy4233.031.344860.000000.00000
12682007.05.28 21:31modify4233.031.344861.342861.35486
12692007.05.28 22:09close4233.031.344961.342861.3548630.3012148.58
12702007.05.29 20:28sell4243.041.345130.000000.00000
12712007.05.29 20:28modify4243.041.345131.347131.33513
12722007.05.29 20:54close4243.041.344771.347131.33513109.4412258.02
12732007.05.29 21:18buy4253.061.344550.000000.00000
12742007.05.29 21:18modify4253.061.344551.342551.35455
12752007.05.29 21:28close4253.061.344871.342551.3545597.9212355.94
12762007.05.29 21:31buy4263.091.344530.000000.00000
12772007.05.29 21:31modify4263.091.344531.342531.35453
12782007.05.29 21:55close4263.091.344711.342531.3545355.6212411.56
12792007.05.30 20:31sell4273.101.343330.000000.00000
12802007.05.30 20:31modify4273.101.343331.345331.33333
12812007.05.30 20:51close4273.101.342981.345331.33333108.5012520.06
12822007.05.30 21:07buy4283.131.342710.000000.00000
12832007.05.30 21:07modify4283.131.342711.340711.35271
12842007.05.30 21:47close4283.131.342921.340711.3527165.7312585.79
12852007.05.31 20:06sell4293.151.345590.000000.00000
12862007.05.31 20:06modify4293.151.345591.347591.33559
12872007.05.31 20:36close4293.151.345341.347591.3355978.7512664.54
12882007.05.31 20:36buy4303.171.345190.000000.00000
12892007.05.31 20:36modify4303.171.345191.343191.35519
12902007.05.31 20:37close4303.171.345471.343191.3551988.7612753.30
12912007.05.31 20:51buy4313.191.345260.000000.00000
12922007.05.31 20:51modify4313.191.345261.343261.35526
12932007.05.31 20:52close4313.191.345511.343261.3552679.7512833.05
12942007.05.31 21:02buy4323.211.345200.000000.00000
12952007.05.31 21:02modify4323.211.345201.343201.35520
12962007.05.31 21:23close4323.211.345381.343201.3552057.7812890.83
12972007.05.31 21:26buy4333.221.345040.000000.00000
12982007.05.31 21:26modify4333.221.345041.343041.35504
12992007.05.31 21:52close4333.221.345231.343041.3550461.1812952.01
13002007.06.01 20:58sell4343.241.344540.000000.00000
13012007.06.01 20:58modify4343.241.344541.346541.33454
13022007.06.03 21:00close4343.241.344201.346541.33454110.1613062.17
13032007.06.03 21:01buy4353.271.344020.000000.00000
13042007.06.03 21:01modify4353.271.344021.342021.35402
13052007.06.03 21:38close4353.271.344141.342021.3540239.2413101.41
13062007.06.04 20:00sell4363.281.349050.000000.00000
13072007.06.04 20:00modify4363.281.349051.351051.33905
13082007.06.04 20:16close4363.281.348701.351051.33905114.8013216.21
13092007.06.04 21:03sell4373.301.348970.000000.00000
13102007.06.04 21:03modify4373.301.348971.350971.33897
13112007.06.04 21:10close4373.301.348701.350971.3389789.1013305.31
13122007.06.04 21:16sell4383.331.349000.000000.00000
13132007.06.04 21:16modify4383.331.349001.351001.33900
13142007.06.04 21:34close4383.331.348841.351001.3390053.2813358.59
13152007.06.04 21:37sell4393.341.349170.000000.00000
13162007.06.04 21:37modify4393.341.349171.351171.33917
13172007.06.04 22:39close4393.341.349101.351171.3391723.3813381.97
13182007.06.05 20:00buy4403.351.351900.000000.00000
13192007.06.05 20:00modify4403.351.351901.349901.36190
13202007.06.05 20:18close4403.351.352071.349901.3619056.9513438.92
13212007.06.05 20:57sell4413.361.352330.000000.00000
13222007.06.05 20:57modify4413.361.352331.354331.34233
13232007.06.05 21:03close4413.361.352011.354331.34233107.5213546.44
13242007.06.05 21:06sell4423.391.352290.000000.00000
13252007.06.05 21:06modify4423.391.352291.354291.34229
13262007.06.05 21:29close4423.391.352061.354291.3422977.9713624.41
13272007.06.05 21:47buy4433.411.351710.000000.00000
13282007.06.05 21:47modify4433.411.351711.349711.36171
13292007.06.05 22:18close4433.411.352031.349711.36171109.1213733.53
13302007.06.06 20:01sell4443.431.350500.000000.00000
13312007.06.06 20:01modify4443.431.350501.352501.34050
13322007.06.06 20:25close4443.431.350291.352501.3405072.0313805.56
13332007.06.06 20:38sell4453.451.350530.000000.00000
13342007.06.06 20:38modify4453.451.350531.352531.34053
13352007.06.06 20:40close4453.451.350311.352531.3405375.9013881.46
13362007.06.06 20:42sell4463.471.350520.000000.00000
13372007.06.06 20:42modify4463.471.350521.352521.34052
13382007.06.06 21:13close4463.471.350371.352521.3405252.0513933.51
13392007.06.06 21:14buy4473.481.350270.000000.00000
13402007.06.06 21:14modify4473.481.350271.348271.36027
13412007.06.06 21:48close4473.481.350311.348271.3602713.9213947.43
13422007.06.06 21:55buy4483.491.349880.000000.00000
13432007.06.06 21:55modify4483.491.349881.347881.35988
13442007.06.06 23:45close4483.491.349581.347881.35988-104.7013842.73
13452007.06.07 20:45sell4493.461.343090.000000.00000
13462007.06.07 20:45modify4493.461.343091.345091.33309
13472007.06.07 21:25close4493.461.342871.345091.3330976.1213918.85
13482007.06.07 21:43buy4503.481.342380.000000.00000
13492007.06.07 21:43modify4503.481.342381.340381.35238
13502007.06.07 22:35close4503.481.342701.340381.35238111.3614030.21
13512007.06.08 20:06sell4513.511.337070.000000.00000
13522007.06.08 20:06modify4513.511.337071.339071.32707
13532007.06.10 21:00close4513.511.336811.339071.3270791.2614121.47
13542007.06.10 21:26buy4523.531.336340.000000.00000
13552007.06.10 21:26modify4523.531.336341.334341.34634
13562007.06.10 23:46close4523.531.335791.334341.34634-194.1513927.32
13572007.06.11 20:45sell4533.481.335890.000000.00000
13582007.06.11 20:45modify4533.481.335891.337891.32589
13592007.06.11 21:45close4533.481.335661.337891.3258980.0414007.36
13602007.06.11 21:58sell4543.501.335990.000000.00000
13612007.06.11 21:58modify4543.501.335991.337991.32599
13622007.06.11 21:59close4543.501.335711.337991.3259998.0014105.36
13632007.06.13 21:03sell4553.531.331260.000000.00000
13642007.06.13 21:03modify4553.531.331261.333261.32126
13652007.06.13 21:58close4553.531.330831.333261.32126151.7914257.15
13662007.06.14 20:46sell4563.561.330980.000000.00000
13672007.06.14 20:46modify4563.561.330981.332981.32098
13682007.06.14 21:43close4563.561.330951.332981.3209810.6814267.83
13692007.06.14 21:44buy4573.571.330600.000000.00000
13702007.06.14 21:44modify4573.571.330601.328601.34060
13712007.06.14 22:00close4573.571.330921.328601.34060114.2414382.07
13722007.06.15 20:27sell4583.601.338230.000000.00000
13732007.06.15 20:27modify4583.601.338231.340231.32823
13742007.06.17 21:00close4583.601.337751.340231.32823172.8014554.87
13752007.06.18 20:01buy4593.641.340820.000000.00000
13762007.06.18 20:01modify4593.641.340821.338821.35082
13772007.06.18 20:17close4593.641.341021.338821.3508272.8014627.67
13782007.06.18 20:37sell4603.661.341280.000000.00000
13792007.06.18 20:37modify4603.661.341281.343281.33128
13802007.06.18 21:00close4603.661.341001.343281.33128102.4814730.15
13812007.06.18 21:23sell4613.681.341620.000000.00000
13822007.06.18 21:23modify4613.681.341621.343621.33162
13832007.06.18 21:43close4613.681.341171.343621.33162165.6014895.75
13842007.06.19 21:01sell4623.721.342840.000000.00000
13852007.06.19 21:01modify4623.721.342841.344841.33284
13862007.06.19 21:06close4623.721.342491.344841.33284130.2015025.95
13872007.06.19 21:28buy4633.761.342320.000000.00000
13882007.06.19 21:28modify4633.761.342321.340321.35232
13892007.06.19 22:03close4633.761.342411.340321.3523233.8415059.79
13902007.06.20 20:03buy4643.761.340230.000000.00000
13912007.06.20 20:03modify4643.761.340231.338231.35023
13922007.06.20 20:51close4643.761.340371.338231.3502352.6415112.43
13932007.06.21 20:03sell4653.781.338940.000000.00000
13942007.06.21 20:03modify4653.781.338941.340941.32894
13952007.06.21 20:37close4653.781.338861.340941.3289430.2415142.67
13962007.06.21 21:12sell4663.791.339150.000000.00000
13972007.06.21 21:12modify4663.791.339151.341151.32915
13982007.06.21 21:29close4663.791.338901.341151.3291594.7515237.42
13992007.06.21 21:39buy4673.811.338490.000000.00000
14002007.06.21 21:39modify4673.811.338491.336491.34849
14012007.06.21 21:54close4673.811.338851.336491.34849137.1615374.58
14022007.06.22 20:14sell4683.841.346650.000000.00000
14032007.06.22 20:14modify4683.841.346651.348651.33665
14042007.06.24 21:20close4683.841.346501.348651.3366557.6015432.18
14052007.06.24 21:39buy4693.861.346280.000000.00000
14062007.06.24 21:39modify4693.861.346281.344281.35628
14072007.06.24 21:47close4693.861.346531.344281.3562896.5015528.68
14082007.06.25 21:39sell4703.881.346350.000000.00000
14092007.06.25 21:39modify4703.881.346351.348351.33635
14102007.06.25 21:46close4703.881.346081.348351.33635104.7615633.44
14112007.06.25 21:56sell4713.911.346230.000000.00000
14122007.06.25 21:56modify4713.911.346231.348231.33623
14132007.06.25 22:51close4713.911.346231.348231.336230.0015633.44
14142007.06.26 20:08buy4723.911.345890.000000.00000
14152007.06.26 20:08modify4723.911.345891.343891.35589
14162007.06.26 21:36close4723.911.345551.343891.35589-132.9415500.50
14172007.06.27 20:00sell4733.881.344730.000000.00000
14182007.06.27 20:00modify4733.881.344731.346731.33473
14192007.06.27 21:37close4733.881.344851.346731.33473-46.5615453.94
14202007.06.28 20:31sell4743.861.343990.000000.00000
14212007.06.28 20:31modify4743.861.343991.345991.33399
14222007.06.28 21:47close4743.861.344231.345991.33399-92.6415361.30
14232007.06.29 20:43sell4753.841.353520.000000.00000
14242007.06.29 20:43modify4753.841.353521.355521.34352
14252007.07.01 22:35close4753.841.354261.355521.34352-284.1615077.14
14262007.07.02 20:28sell4763.771.362330.000000.00000
14272007.07.02 20:28modify4763.771.362331.364331.35233
14282007.07.02 21:00close4763.771.362091.364331.3523390.4815167.62
14292007.07.02 21:03sell4773.791.362400.000000.00000
14302007.07.02 21:03modify4773.791.362401.364401.35240
14312007.07.02 23:02close4773.791.362981.364401.35240-219.8214947.80
14322007.07.03 21:01buy4783.741.360390.000000.00000
14332007.07.03 21:01modify4783.741.360391.358391.37039
14342007.07.03 21:01close4783.741.360891.358391.37039187.0015134.80
14352007.07.04 20:01buy4793.781.360820.000000.00000
14362007.07.04 20:01modify4793.781.360821.358821.37082
14372007.07.04 20:04close4793.781.361111.358821.37082109.6215244.42
14382007.07.04 20:08buy4803.811.360860.000000.00000
14392007.07.04 20:08modify4803.811.360861.358861.37086
14402007.07.04 20:21close4803.811.361051.358861.3708672.3915316.81
14412007.07.04 20:44sell4813.831.361150.000000.00000
14422007.07.04 20:44modify4813.831.361151.363151.35115
14432007.07.04 20:58close4813.831.360981.363151.3511565.1115381.92
14442007.07.04 21:03sell4823.851.361220.000000.00000
14452007.07.04 21:03modify4823.851.361221.363221.35122
14462007.07.04 21:18close4823.851.360991.363221.3512288.5515470.47
14472007.07.04 21:22sell4833.871.361220.000000.00000
14482007.07.04 21:22modify4833.871.361221.363221.35122
14492007.07.04 21:50close4833.871.361021.363221.3512277.4015547.87
14502007.07.04 21:53sell4843.891.361220.000000.00000
14512007.07.04 21:53modify4843.891.361221.363221.35122
14522007.07.04 22:11close4843.891.361071.363221.3512258.3515606.22
14532007.07.05 20:14sell4853.901.360100.000000.00000
14542007.07.05 20:14modify4853.901.360101.362101.35010
14552007.07.05 20:45close4853.901.359801.362101.35010117.0015723.22
14562007.07.05 21:04buy4863.931.359550.000000.00000
14572007.07.05 21:04modify4863.931.359551.357551.36955
14582007.07.05 21:32close4863.931.359801.357551.3695598.2515821.47
14592007.07.05 21:54buy4873.961.359200.000000.00000
14602007.07.05 21:54modify4873.961.359201.357201.36920
14612007.07.05 22:44close4873.961.359361.357201.3692063.3615884.83
14622007.07.06 20:02sell4883.971.362410.000000.00000
14632007.07.06 20:02modify4883.971.362411.364411.35241
14642007.07.08 22:27close4883.971.362921.364411.35241-202.4715682.36
14652007.07.09 20:41sell4893.921.362300.000000.00000
14662007.07.09 20:41modify4893.921.362301.364301.35230
14672007.07.09 22:00close4893.921.362511.364301.35230-82.3215600.04
14682007.07.10 20:22sell4903.901.373150.000000.00000
14692007.07.10 20:22modify4903.901.373151.375151.36315
14702007.07.10 21:50s/l4903.901.375151.375151.36315-780.0014820.04
14712007.07.10 21:50sell4913.711.375340.000000.00000
14722007.07.10 21:50modify4913.711.375341.377341.36534
14732007.07.10 21:51s/l4913.711.377341.377341.36534-742.0014078.04
14742007.07.10 21:51sell4923.521.377420.000000.00000
14752007.07.10 21:51modify4923.521.377421.379421.36742
14762007.07.10 22:33close4923.521.375421.379421.36742704.0014782.04
14772007.07.11 20:04buy4933.701.374940.000000.00000
14782007.07.11 20:04modify4933.701.374941.372941.38494
14792007.07.11 21:16close4933.701.374561.372941.38494-140.6014641.44
14802007.07.12 20:28sell4943.661.378330.000000.00000
14812007.07.12 20:28modify4943.661.378331.380331.36833
14822007.07.12 21:39close4943.661.378561.380331.36833-84.1814557.26
14832007.07.13 20:14buy4953.641.378500.000000.00000
14842007.07.13 20:14modify4953.641.378501.376501.38850
14852007.07.15 21:01close4953.641.378471.376501.38850-10.9214546.34
14862007.07.15 21:09buy4963.641.377900.000000.00000
14872007.07.15 21:09modify4963.641.377901.375901.38790
14882007.07.15 23:05close4963.641.377421.375901.38790-174.7214371.62
14892007.07.16 20:08buy4973.591.377600.000000.00000
14902007.07.16 20:08modify4973.591.377601.375601.38760
14912007.07.16 21:28close4973.591.377321.375601.38760-100.5214271.10
14922007.07.17 20:08buy4983.571.377790.000000.00000
14932007.07.17 20:08modify4983.571.377791.375791.38779
14942007.07.17 20:45close4983.571.377931.375791.3877949.9814321.08
14952007.07.17 21:05sell4993.581.378290.000000.00000
14962007.07.17 21:05modify4993.581.378291.380291.36829
14972007.07.17 22:01close4993.581.378111.380291.3682964.4414385.52
14982007.07.18 20:28sell5003.601.379780.000000.00000
14992007.07.18 20:28modify5003.601.379781.381781.36978
15002007.07.18 22:16close5003.601.380161.381781.36978-136.8014248.72
15012007.07.19 20:33sell5013.561.380490.000000.00000
15022007.07.19 20:33modify5013.561.380491.382491.37049
15032007.07.19 21:11close5013.561.380021.382491.37049167.3214416.04
15042007.07.20 20:00sell5023.601.382290.000000.00000
15052007.07.20 20:00modify5023.601.382291.384291.37229
15062007.07.20 20:18close5023.601.382001.384291.37229104.4014520.44
15072007.07.20 20:27sell5033.631.382330.000000.00000
15082007.07.20 20:27modify5033.631.382331.384331.37233
15092007.07.20 20:37close5033.631.382031.384331.37233108.9014629.34
15102007.07.20 20:38sell5043.661.382380.000000.00000
15112007.07.20 20:38modify5043.661.382381.384381.37238
15122007.07.20 20:45close5043.661.382091.384381.37238106.1414735.48
15132007.07.20 20:46sell5053.681.382420.000000.00000
15142007.07.20 20:46modify5053.681.382421.384421.37242
15152007.07.22 21:39s/l5053.681.384421.384421.37242-736.0013999.48
15162007.07.22 21:39sell5063.501.384350.000000.00000
15172007.07.22 21:39modify5063.501.384351.386351.37435
15182007.07.22 22:05close5063.501.383081.386351.37435444.5014443.98
15192007.07.23 20:02buy5073.611.379700.000000.00000
15202007.07.23 20:02modify5073.611.379701.377701.38970
15212007.07.23 20:02close5073.611.380061.377701.38970129.9614573.94
15222007.07.23 20:03buy5083.641.379670.000000.00000
15232007.07.23 20:03modify5083.641.379671.377671.38967
15242007.07.23 20:08close5083.641.380081.377671.38967149.2414723.18
15252007.07.23 20:08buy5093.681.379620.000000.00000
15262007.07.23 20:08modify5093.681.379621.377621.38962
15272007.07.23 20:10close5093.681.380041.377621.38962154.5614877.74
15282007.07.23 20:20sell5103.721.380450.000000.00000
15292007.07.23 20:20modify5103.721.380451.382451.37045
15302007.07.23 20:33close5103.721.380041.382451.37045152.5215030.26
15312007.07.23 20:39sell5113.761.380580.000000.00000
15322007.07.23 20:39modify5113.761.380581.382581.37058
15332007.07.23 20:55close5113.761.380061.382581.37058195.5215225.78
15342007.07.23 20:55sell5123.811.380660.000000.00000
15352007.07.23 20:55modify5123.811.380661.382661.37066
15362007.07.23 21:57close5123.811.380581.382661.3706630.4815256.26
15372007.07.24 20:02buy5133.811.381260.000000.00000
15382007.07.24 20:02modify5133.811.381261.379261.39126
15392007.07.24 20:22close5133.811.382161.379261.39126342.9015599.16
15402007.07.24 21:05sell5143.901.382440.000000.00000
15412007.07.24 21:05modify5143.901.382441.384441.37244
15422007.07.24 21:50close5143.901.382181.384441.37244101.4015700.56
15432007.07.25 20:04sell5153.931.371790.000000.00000
15442007.07.25 20:04modify5153.931.371791.373791.36179
15452007.07.25 20:05close5153.931.371191.373791.36179235.8015936.36
15462007.07.25 20:32sell5163.981.371780.000000.00000
15472007.07.25 20:32modify5163.981.371781.373781.36178
15482007.07.25 20:33close5163.981.371221.373781.36178222.8816159.24
15492007.07.25 20:36sell5174.041.371770.000000.00000
15502007.07.25 20:36modify5174.041.371771.373771.36177
15512007.07.25 22:05close5174.041.372021.373771.36177-101.0016058.24
15522007.07.26 20:28sell5184.011.374520.000000.00000
15532007.07.26 20:28modify5184.011.374521.376521.36452
15542007.07.26 20:30close5184.011.374071.376521.36452180.4516238.69
15552007.07.26 20:32sell5194.061.374400.000000.00000
15562007.07.26 20:32modify5194.061.374401.376401.36440
15572007.07.26 20:33close5194.061.374101.376401.36440121.8016360.49
15582007.07.26 20:34sell5204.091.374460.000000.00000
15592007.07.26 20:34modify5204.091.374461.376461.36446
15602007.07.26 20:35close5204.091.374091.376461.36446151.3316511.82
15612007.07.26 20:36sell5214.131.374400.000000.00000
15622007.07.26 20:36modify5214.131.374401.376401.36440
15632007.07.26 20:43close5214.131.374071.376401.36440136.2916648.11
15642007.07.26 20:47sell5224.161.374420.000000.00000
15652007.07.26 20:47modify5224.161.374421.376421.36442
15662007.07.26 20:54close5224.161.374141.376421.36442116.4816764.59
15672007.07.26 20:55sell5234.191.374490.000000.00000
15682007.07.26 20:55modify5234.191.374491.376491.36449
15692007.07.26 20:57close5234.191.374191.376491.36449125.7016890.29
15702007.07.26 20:58sell5244.221.374480.000000.00000
15712007.07.26 20:58modify5244.221.374481.376481.36448
15722007.07.26 21:02close5244.221.374181.376481.36448126.6017016.89
15732007.07.26 21:08buy5254.251.373880.000000.00000
15742007.07.26 21:08modify5254.251.373881.371881.38388
15752007.07.26 21:09close5254.251.374241.371881.38388153.0017169.89
15762007.07.26 21:10sell5264.291.374510.000000.00000
15772007.07.26 21:10modify5264.291.374511.376511.36451
15782007.07.26 21:14close5264.291.374141.376511.36451158.7317328.62
15792007.07.26 21:14sell5274.331.374540.000000.00000
15802007.07.26 21:14modify5274.331.374541.376541.36454
15812007.07.26 21:18close5274.331.374171.376541.36454160.2117488.83
15822007.07.26 21:18buy5284.371.373860.000000.00000
15832007.07.26 21:18modify5284.371.373861.371861.38386
15842007.07.26 21:18close5284.371.374201.371861.38386148.5817637.41
15852007.07.26 21:20buy5294.411.373840.000000.00000
15862007.07.26 21:20modify5294.411.373841.371841.38384
15872007.07.26 21:21close5294.411.374261.371841.38384185.2217822.63
15882007.07.26 21:24sell5304.461.374440.000000.00000
15892007.07.26 21:24modify5304.461.374441.376441.36444
15902007.07.26 21:24close5304.461.374141.376441.36444133.8017956.43
15912007.07.26 21:25sell5314.491.374440.000000.00000
15922007.07.26 21:25modify5314.491.374441.376441.36444
15932007.07.26 21:25close5314.491.374071.376441.36444166.1318122.56
15942007.07.26 21:27buy5324.531.373870.000000.00000
15952007.07.26 21:27modify5324.531.373871.371871.38387
15962007.07.26 21:29close5324.531.374241.371871.38387167.6118290.17
15972007.07.26 21:32sell5334.571.374460.000000.00000
15982007.07.26 21:32modify5334.571.374461.376461.36446
15992007.07.26 21:32close5334.571.374151.376461.36446141.6718431.84
16002007.07.26 21:33sell5344.611.374550.000000.00000
16012007.07.26 21:33modify5344.611.374551.376551.36455
16022007.07.26 21:36close5344.611.374111.376551.36455202.8418634.68
16032007.07.26 21:39buy5354.661.373930.000000.00000
16042007.07.26 21:39modify5354.661.373931.371931.38393
16052007.07.26 21:39close5354.661.374261.371931.38393153.7818788.46
16062007.07.26 21:40buy5364.701.373870.000000.00000
16072007.07.26 21:40modify5364.701.373871.371871.38387
16082007.07.26 21:54close5364.701.374171.371871.38387141.0018929.46
16092007.07.27 20:00buy5374.731.363750.000000.00000
16102007.07.27 20:00modify5374.731.363751.361751.37375
16112007.07.29 21:00s/l5374.731.361751.361751.37375-946.0017983.46
16122007.07.29 21:00buy5384.501.361970.000000.00000
16132007.07.29 21:00modify5384.501.361971.359971.37197
16142007.07.29 22:28close5384.501.361531.359971.37197-198.0017785.46
16152007.07.30 21:29sell5394.451.369540.000000.00000
16162007.07.30 21:29modify5394.451.369541.371541.35954
16172007.07.30 21:36close5394.451.369121.371541.35954186.9017972.36
16182007.07.30 21:37sell5404.491.369540.000000.00000
16192007.07.30 21:37modify5404.491.369541.371541.35954
16202007.07.30 21:40close5404.491.369141.371541.35954179.6018151.96
16212007.07.30 21:55sell5414.541.369610.000000.00000
16222007.07.30 21:55modify5414.541.369611.371611.35961
16232007.07.30 22:09s/l5414.541.371611.371611.35961-908.0017243.96
16242007.07.31 20:02buy5424.311.367830.000000.00000
16252007.07.31 20:02modify5424.311.367831.365831.37783
16262007.07.31 20:07close5424.311.368291.365831.37783198.2617442.22
16272007.07.31 20:13buy5434.361.367770.000000.00000
16282007.07.31 20:13modify5434.361.367771.365771.37777
16292007.07.31 20:16close5434.361.368271.365771.37777218.0017660.22
16302007.07.31 20:17buy5444.421.367730.000000.00000
16312007.07.31 20:17modify5444.421.367731.365731.37773
16322007.07.31 20:19close5444.421.368251.365731.37773229.8417890.06
16332007.07.31 20:31buy5454.471.367690.000000.00000
16342007.07.31 20:31modify5454.471.367691.365691.37769
16352007.07.31 20:34close5454.471.368241.365691.37769245.8518135.91
16362007.07.31 20:46sell5464.531.368570.000000.00000
16372007.07.31 20:46modify5464.531.368571.370571.35857
16382007.07.31 20:47close5464.531.368121.370571.35857203.8518339.76
16392007.07.31 20:48sell5474.581.368500.000000.00000
16402007.07.31 20:48modify5474.581.368501.370501.35850
16412007.07.31 20:52close5474.581.368111.370501.35850178.6218518.38
16422007.07.31 20:53sell5484.631.368500.000000.00000
16432007.07.31 20:53modify5484.631.368501.370501.35850
16442007.07.31 20:55close5484.631.368091.370501.35850189.8318708.21
16452007.07.31 20:55sell5494.681.368480.000000.00000
16462007.07.31 20:55modify5494.681.368481.370481.35848
16472007.07.31 20:59close5494.681.368081.370481.35848187.2018895.41
16482007.07.31 21:17buy5504.721.367600.000000.00000
16492007.07.31 21:17modify5504.721.367601.365601.37760
16502007.07.31 21:54close5504.721.367781.365601.3776084.9618980.37
16512007.08.01 20:00sell5514.751.366920.000000.00000
16522007.08.01 20:00modify5514.751.366921.368921.35692
16532007.08.01 20:28close5514.751.365941.368921.35692465.5019445.87
16542007.08.01 20:39sell5524.861.366900.000000.00000
16552007.08.01 20:39modify5524.861.366901.368901.35690
16562007.08.01 21:03close5524.861.366251.368901.35690315.9019761.77
16572007.08.01 21:11sell5534.941.366970.000000.00000
16582007.08.01 21:11modify5534.941.366971.368971.35697
16592007.08.01 22:45close5534.941.367361.368971.35697-192.6619569.11
16602007.08.02 20:06sell5544.891.370070.000000.00000
16612007.08.02 20:06modify5544.891.370071.372071.36007
16622007.08.02 21:15close5544.891.369841.372071.36007112.4719681.58
16632007.08.02 21:26buy5554.921.369640.000000.00000
16642007.08.02 21:26modify5554.921.369641.367641.37964
16652007.08.02 21:26close5554.921.370011.367641.37964182.0419863.62
16662007.08.02 21:27buy5564.971.369590.000000.00000
16672007.08.02 21:27modify5564.971.369591.367591.37959
16682007.08.02 21:28close5564.971.369961.367591.37959183.8920047.51
16692007.08.02 21:45sell5575.011.370240.000000.00000
16702007.08.02 21:45modify5575.011.370241.372241.36024
16712007.08.02 21:50close5575.011.369951.372241.36024145.2920192.80
16722007.08.02 21:50sell5585.051.370260.000000.00000
16732007.08.02 21:50modify5585.051.370261.372261.36026
16742007.08.02 21:51close5585.051.369951.372261.36026156.5520349.35
16752007.08.02 21:52sell5595.091.370310.000000.00000
16762007.08.02 21:52modify5595.091.370311.372311.36031
16772007.08.02 21:58close5595.091.369921.372311.36031198.5120547.86
16782007.08.03 20:06buy5605.141.377650.000000.00000
16792007.08.03 20:06modify5605.141.377651.375651.38765
16802007.08.05 21:00close5605.141.378601.375651.38765488.3021036.16
16812007.08.05 21:12sell5615.261.380770.000000.00000
16822007.08.05 21:12modify5615.261.380771.382771.37077
16832007.08.05 21:46s/l5615.261.382771.382771.37077-1052.0019984.16
16842007.08.05 21:46sell5625.001.382510.000000.00000
16852007.08.05 21:46modify5625.001.382511.384511.37251
16862007.08.05 22:40close5625.001.381681.384511.37251415.0020399.16
16872007.08.06 20:01buy5635.101.377900.000000.00000
16882007.08.06 20:01modify5635.101.377901.375901.38790
16892007.08.06 20:23close5635.101.378951.375901.38790535.5020934.66
16902007.08.06 20:58sell5645.231.379400.000000.00000
16912007.08.06 20:58modify5645.231.379401.381401.36940
16922007.08.06 21:20close5645.231.378691.381401.36940371.3321305.99
16932007.08.06 21:52sell5655.331.379420.000000.00000
16942007.08.06 21:52modify5655.331.379421.381421.36942
16952007.08.06 21:52close5655.331.378761.381421.36942351.7821657.77
16962007.08.06 21:53sell5665.411.379400.000000.00000
16972007.08.06 21:53modify5665.411.379401.381401.36940
16982007.08.06 21:55close5665.411.378831.381401.36940308.3721966.14
16992007.08.06 21:57sell5675.491.379450.000000.00000
17002007.08.06 21:57modify5675.491.379451.381451.36945
17012007.08.06 23:32s/l5675.491.381451.381451.36945-1098.0020868.14
17022007.08.08 20:00buy5685.221.379270.000000.00000
17032007.08.08 20:00modify5685.221.379271.377271.38927
17042007.08.08 20:06close5685.221.379741.377271.38927245.3421113.48
17052007.08.08 20:14buy5695.281.379280.000000.00000
17062007.08.08 20:14modify5695.281.379281.377281.38928
17072007.08.08 20:32close5695.281.379571.377281.38928153.1221266.60
17082007.08.08 21:08sell5705.321.380060.000000.00000
17092007.08.08 21:08modify5705.321.380061.382061.37006
17102007.08.08 21:16close5705.321.379451.382061.37006324.5221591.12
17112007.08.08 21:33sell5715.401.379840.000000.00000
17122007.08.08 21:33modify5715.401.379841.381841.36984
17132007.08.08 21:34close5715.401.379361.381841.36984259.2021850.32
17142007.08.08 21:39sell5725.461.379770.000000.00000
17152007.08.08 21:39modify5725.461.379771.381771.36977
17162007.08.08 21:40close5725.461.379241.381771.36977289.3822139.70
17172007.08.08 21:45sell5735.531.379790.000000.00000
17182007.08.08 21:45modify5735.531.379791.381791.36979
17192007.08.08 21:47close5735.531.379361.381791.36979237.7922377.49
17202007.08.09 20:06buy5745.591.366930.000000.00000
17212007.08.09 20:06modify5745.591.366931.364931.37693
17222007.08.09 20:15close5745.591.367811.364931.37693491.9222869.41
17232007.08.09 20:32buy5755.721.366820.000000.00000
17242007.08.09 20:32modify5755.721.366821.364821.37682
17252007.08.09 20:40close5755.721.367491.364821.37682383.2423252.65
17262007.08.09 20:48sell5765.811.368040.000000.00000
17272007.08.09 20:48modify5765.811.368041.370041.35804
17282007.08.09 20:50close5765.811.367431.370041.35804354.4123607.06
17292007.08.09 21:03sell5775.901.368010.000000.00000
17302007.08.09 21:03modify5775.901.368011.370011.35801
17312007.08.09 21:17close5775.901.367261.370011.35801442.5024049.56
17322007.08.09 21:22sell5786.011.367910.000000.00000
17332007.08.09 21:22modify5786.011.367911.369911.35791
17342007.08.09 21:22close5786.011.367371.369911.35791324.5424374.10
17352007.08.09 21:23sell5796.091.367890.000000.00000
17362007.08.09 21:23modify5796.091.367891.369891.35789
17372007.08.09 21:30close5796.091.367391.369891.35789304.5024678.60
17382007.08.09 21:49sell5806.171.367940.000000.00000
17392007.08.09 21:49modify5806.171.367941.369941.35794
17402007.08.09 21:55close5806.171.367461.369941.35794296.1624974.76
17412007.08.09 21:59sell5816.241.367960.000000.00000
17422007.08.09 21:59modify5816.241.367961.369961.35796
17432007.08.09 22:07close5816.241.367491.369961.35796293.2825268.04
17442007.08.10 20:01sell5826.321.369730.000000.00000
17452007.08.10 20:01modify5826.321.369731.371731.35973
17462007.08.10 20:01close5826.321.369321.371731.35973259.1225527.16
17472007.08.10 20:03sell5836.381.369750.000000.00000
17482007.08.10 20:03modify5836.381.369751.371751.35975
17492007.08.10 20:04close5836.381.369411.371751.35975216.9225744.08
17502007.08.10 20:05sell5846.441.369730.000000.00000
17512007.08.10 20:05modify5846.441.369731.371731.35973
17522007.08.10 20:20close5846.441.369361.371731.35973238.2825982.36
17532007.08.10 20:20buy5856.501.369130.000000.00000
17542007.08.10 20:20modify5856.501.369131.367131.37913
17552007.08.10 20:20close5856.501.369521.367131.37913253.5026235.86
17562007.08.10 20:25buy5866.561.369090.000000.00000
17572007.08.10 20:25modify5866.561.369091.367091.37909
17582007.08.10 20:26close5866.561.369451.367091.37909236.1626472.02
17592007.08.10 20:29buy5876.621.369100.000000.00000
17602007.08.10 20:29modify5876.621.369101.367101.37910
17612007.08.10 20:30close5876.621.369471.367101.37910244.9426716.96
17622007.08.10 20:32buy5886.681.369110.000000.00000
17632007.08.10 20:32modify5886.681.369111.367111.37911
17642007.08.10 20:32close5886.681.369441.367111.37911220.4426937.40
17652007.08.10 20:34buy5896.731.369110.000000.00000
17662007.08.10 20:34modify5896.731.369111.367111.37911
17672007.08.10 20:34close5896.731.369471.367111.37911242.2827179.68
17682007.08.10 20:34sell5906.791.369770.000000.00000
17692007.08.10 20:34modify5906.791.369771.371771.35977
17702007.08.10 20:37close5906.791.369411.371771.35977244.4427424.12
17712007.08.10 20:39buy5916.861.369070.000000.00000
17722007.08.10 20:39modify5916.861.369071.367071.37907
17732007.08.10 20:39close5916.861.369461.367071.37907267.5427691.66
17742007.08.10 20:42buy5926.921.369060.000000.00000
17752007.08.10 20:42modify5926.921.369061.367061.37906
17762007.08.10 20:43close5926.921.369411.367061.37906242.2027933.86
17772007.08.10 20:44buy5936.981.369080.000000.00000
17782007.08.10 20:44modify5936.981.369081.367081.37908
17792007.08.10 20:52close5936.981.369451.367081.37908258.2628192.12
17802007.08.10 20:53buy5947.051.369040.000000.00000
17812007.08.10 20:53modify5947.051.369041.367041.37904
17822007.08.12 21:29close5947.051.369111.367041.3790449.3528241.47
17832007.08.13 20:03buy5957.061.360480.000000.00000
17842007.08.13 20:03modify5957.061.360481.358481.37048
17852007.08.13 20:21close5957.061.361241.358481.37048536.5628778.03
17862007.08.13 20:40buy5967.191.360220.000000.00000
17872007.08.13 20:40modify5967.191.360221.358221.37022
17882007.08.13 20:41close5967.191.360991.358221.37022553.6329331.66
17892007.08.13 20:44buy5977.331.360310.000000.00000
17902007.08.13 20:44modify5977.331.360311.358311.37031
17912007.08.13 20:53close5977.331.360881.358311.37031417.8129749.47
17922007.08.13 21:25sell5987.441.361170.000000.00000
17932007.08.13 21:25modify5987.441.361171.363171.35117
17942007.08.13 21:37close5987.441.360711.363171.35117342.2430091.71
17952007.08.13 21:39buy5997.521.360290.000000.00000
17962007.08.13 21:39modify5997.521.360291.358291.37029
17972007.08.13 21:54close5997.521.360741.358291.37029338.4030430.11
17982007.08.14 20:08sell6007.611.354160.000000.00000
17992007.08.14 20:08modify6007.611.354161.356161.34416
18002007.08.14 20:09close6007.611.353681.356161.34416365.2830795.39
18012007.08.14 20:25sell6017.701.354050.000000.00000
18022007.08.14 20:25modify6017.701.354051.356051.34405
18032007.08.14 20:29close6017.701.353691.356051.34405277.2031072.59
18042007.08.14 20:32sell6027.771.354100.000000.00000
18052007.08.14 20:32modify6027.771.354101.356101.34410
18062007.08.14 20:33close6027.771.353511.356101.34410458.4331531.02
18072007.08.14 20:33buy6037.881.353340.000000.00000
18082007.08.14 20:33modify6037.881.353341.351341.36334
18092007.08.14 20:33close6037.881.353741.351341.36334315.2031846.22
18102007.08.14 20:34buy6047.961.353340.000000.00000
18112007.08.14 20:34modify6047.961.353341.351341.36334
18122007.08.14 20:36close6047.961.353701.351341.36334286.5632132.78
18132007.08.14 20:37buy6058.031.353310.000000.00000
18142007.08.14 20:37modify6058.031.353311.351311.36331
18152007.08.14 20:39close6058.031.353711.351311.36331321.2032453.98
18162007.08.14 20:50buy6068.111.353230.000000.00000
18172007.08.14 20:50modify6068.111.353231.351231.36323
18182007.08.14 21:15close6068.111.353591.351231.36323291.9632745.94
18192007.08.14 21:34buy6078.191.352910.000000.00000
18202007.08.14 21:34modify6078.191.352911.350911.36291
18212007.08.14 21:35close6078.191.353431.350911.36291425.8833171.82
18222007.08.15 20:48buy6088.291.344490.000000.00000
18232007.08.15 20:48modify6088.291.344491.342491.35449
18242007.08.15 21:22s/l6088.291.342491.342491.35449-1658.0031513.82
18252007.08.15 21:22buy6097.881.342700.000000.00000
18262007.08.15 21:22modify6097.881.342701.340701.35270
18272007.08.15 22:35close6097.881.342431.340701.35270-212.7631301.06
18282007.08.16 20:17sell6107.831.342200.000000.00000
18292007.08.16 20:17modify6107.831.342201.344201.33220
18302007.08.16 21:30close6107.831.341931.344201.33220211.4131512.47
18312007.08.16 21:52sell6117.881.342600.000000.00000
18322007.08.16 21:52modify6117.881.342601.344601.33260
18332007.08.16 22:35close6117.881.342361.344601.33260189.1231701.59
18342007.08.20 20:32buy6127.931.347760.000000.00000
18352007.08.20 20:32modify6127.931.347761.345761.35776
18362007.08.20 21:27close6127.931.347691.345761.35776-55.5131646.08
18372007.08.21 20:04buy6137.911.346050.000000.00000
18382007.08.21 20:04modify6137.911.346051.344051.35605
18392007.08.21 20:08close6137.911.346721.344051.35605529.9732176.05
18402007.08.21 20:19buy6148.041.345940.000000.00000
18412007.08.21 20:19modify6148.041.345941.343941.35594
18422007.08.21 20:40close6148.041.346571.343941.35594506.5232682.57
18432007.08.21 21:14buy6158.171.345880.000000.00000
18442007.08.21 21:14modify6158.171.345881.343881.35588
18452007.08.21 21:24close6158.171.346221.343881.35588277.7832960.35
18462007.08.22 20:26sell6168.241.354250.000000.00000
18472007.08.22 20:26modify6168.241.354251.356251.34425
18482007.08.22 22:20close6168.241.354511.356251.34425-214.2432746.11
18492007.08.23 20:00sell6178.191.356240.000000.00000
18502007.08.23 20:00modify6178.191.356241.358241.34624
18512007.08.23 20:13close6178.191.355801.358241.34624360.3633106.47
18522007.08.23 20:13sell6188.281.356270.000000.00000
18532007.08.23 20:13modify6188.281.356271.358271.34627
18542007.08.23 20:18close6188.281.355811.358271.34627380.8833487.35
18552007.08.23 20:23sell6198.371.356310.000000.00000
18562007.08.23 20:23modify6198.371.356311.358311.34631
18572007.08.23 21:45close6198.371.356421.358311.34631-92.0733395.28
18582007.08.23 21:57buy6208.351.356070.000000.00000
18592007.08.23 21:57modify6208.351.356071.354071.36607
18602007.08.23 21:59close6208.351.356481.354071.36607342.3533737.63
18612007.08.24 20:02buy6218.431.366280.000000.00000
18622007.08.24 20:02modify6218.431.366281.364281.37628
18632007.08.24 20:09close6218.431.366751.364281.37628396.2134133.84
18642007.08.24 20:40buy6228.531.366140.000000.00000
18652007.08.24 20:40modify6228.531.366141.364141.37614
18662007.08.24 20:47close6228.531.366651.364141.37614435.0334568.87
18672007.08.24 20:53sell6238.641.367000.000000.00000
18682007.08.24 20:53modify6238.641.367001.369001.35700
18692007.08.26 21:38close6238.641.366861.369001.35700120.9634689.83
18702007.08.27 20:00buy6248.671.364480.000000.00000
18712007.08.27 20:00modify6248.671.364481.362481.37448
18722007.08.27 20:20close6248.671.364791.362481.37448268.7734958.60
18732007.08.27 20:21buy6258.741.364280.000000.00000
18742007.08.27 20:21modify6258.741.364281.362281.37428
18752007.08.27 20:32close6258.741.364711.362281.37428375.8235334.42
18762007.08.27 20:39buy6268.831.364140.000000.00000
18772007.08.27 20:39modify6268.831.364141.362141.37414
18782007.08.27 20:50close6268.831.364611.362141.37414415.0135749.43
18792007.08.27 21:06buy6278.941.364060.000000.00000
18802007.08.27 21:06modify6278.941.364061.362061.37406
18812007.08.27 21:18close6278.941.364531.362061.37406420.1836169.61
18822007.08.27 21:19buy6289.041.363940.000000.00000
18832007.08.27 21:19modify6289.041.363941.361941.37394
18842007.08.27 21:21close6289.041.364461.361941.37394470.0836639.69
18852007.08.27 21:36buy6299.161.363960.000000.00000
18862007.08.27 21:36modify6299.161.363961.361961.37396
18872007.08.27 21:46close6299.161.364511.361961.37396503.8037143.49
18882007.08.27 21:55buy6309.291.363900.000000.00000
18892007.08.27 21:55modify6309.291.363901.361901.37390
18902007.08.27 22:02close6309.291.364201.361901.37390278.7037422.19
18912007.08.29 20:00sell6319.361.367000.000000.00000
18922007.08.29 20:00modify6319.361.367001.369001.35700
18932007.08.29 21:36close6319.361.367351.369001.35700-327.6037094.59
18942007.08.29 21:42sell6329.271.367840.000000.00000
18952007.08.29 21:42modify6329.271.367841.369841.35784
18962007.08.29 21:51close6329.271.367421.369841.35784389.3437483.93
18972007.08.30 21:05sell6339.371.362690.000000.00000
18982007.08.30 21:05modify6339.371.362691.364691.35269
18992007.08.30 22:00close6339.371.362921.364691.35269-215.5137268.42
19002007.08.31 20:03buy6349.321.361980.000000.00000
19012007.08.31 20:03modify6349.321.361981.359981.37198
19022007.08.31 20:19close6349.321.362431.359981.37198419.4037687.82
19032007.08.31 20:42sell6359.421.363010.000000.00000
19042007.08.31 20:42modify6359.421.363011.365011.35301
19052007.08.31 20:45close6359.421.362401.365011.35301574.6238262.44
19062007.08.31 20:58sell6369.571.362960.000000.00000
19072007.08.31 20:58modify6369.571.362961.364961.35296
19082007.09.02 21:45close6369.571.362491.364961.35296449.7938712.23
19092007.09.03 20:03buy6379.681.361790.000000.00000
19102007.09.03 20:03modify6379.681.361791.359791.37179
19112007.09.03 20:40close6379.681.361971.359791.37179174.2438886.47
19122007.09.03 21:49sell6389.721.362210.000000.00000
19132007.09.03 21:49modify6389.721.362211.364211.35221
19142007.09.03 22:06close6389.721.361801.364211.35221398.5239284.99
19152007.09.04 20:00buy6399.821.360650.000000.00000
19162007.09.04 20:00modify6399.821.360651.358651.37065
19172007.09.04 20:00close6399.821.361031.358651.37065373.1639658.15
19182007.09.04 20:00buy6409.911.360720.000000.00000
19192007.09.04 20:00modify6409.911.360721.358721.37072
19202007.09.04 20:01close6409.911.361011.358721.37072287.3939945.54
19212007.09.04 20:01buy6419.991.360620.000000.00000
19222007.09.04 20:01modify6419.991.360621.358621.37062
19232007.09.04 20:08close6419.991.360981.358621.37062359.6440305.18
19242007.09.04 20:08sell64210.081.361340.000000.00000
19252007.09.04 20:08modify64210.081.361341.363341.35134
19262007.09.04 20:08close64210.081.360911.363341.35134433.4440738.62
19272007.09.04 20:08buy64310.181.360660.000000.00000
19282007.09.04 20:08modify64310.181.360661.358661.37066
19292007.09.04 20:14close64310.181.361031.358661.37066376.6641115.28
19302007.09.04 20:16buy64410.281.360550.000000.00000
19312007.09.04 20:16modify64410.281.360551.358551.37055
19322007.09.04 20:20close64410.281.360931.358551.37055390.6441505.92
19332007.09.04 20:20buy64510.381.360490.000000.00000
19342007.09.04 20:20modify64510.381.360491.358491.37049
19352007.09.04 20:30close64510.381.360991.358491.37049519.0042024.92
19362007.09.04 20:39buy64610.511.360320.000000.00000
19372007.09.04 20:39modify64610.511.360321.358321.37032
19382007.09.04 20:49close64610.511.360761.358321.37032462.4442487.36
19392007.09.04 20:50buy64710.621.360210.000000.00000
19402007.09.04 20:50modify64710.621.360211.358211.37021
19412007.09.04 20:55close64710.621.360721.358211.37021541.6243028.98
19422007.09.04 21:51buy64810.761.360030.000000.00000
19432007.09.04 21:51modify64810.761.360031.358031.37003
19442007.09.04 21:58close64810.761.360341.358031.37003333.5643362.54
19452007.09.04 21:58sell64910.841.360720.000000.00000
19462007.09.04 21:58modify64910.841.360721.362721.35072
19472007.09.04 21:58close64910.841.360331.362721.35072422.7643785.30
19482007.09.05 20:00sell65010.951.365930.000000.00000
19492007.09.05 20:00modify65010.951.365931.367931.35593
19502007.09.05 20:11close65010.951.365341.367931.35593646.0544431.35
19512007.09.05 20:38buy65111.111.364950.000000.00000
19522007.09.05 20:38modify65111.111.364951.362951.37495
19532007.09.05 21:23close65111.111.365021.362951.3749577.7744509.12
19542007.09.06 20:19sell65211.131.368750.000000.00000
19552007.09.06 20:19modify65211.131.368751.370751.35875
19562007.09.06 20:34close65211.131.368501.370751.35875278.2544787.37
19572007.09.06 20:36sell65311.201.368850.000000.00000
19582007.09.06 20:36modify65311.201.368851.370851.35885
19592007.09.06 21:08close65311.201.368611.370851.35885268.8045056.17
19602007.09.06 21:20sell65411.261.369160.000000.00000
19612007.09.06 21:20modify65411.261.369161.371161.35916
19622007.09.06 21:23close65411.261.368681.371161.35916540.4845596.65
19632007.09.06 21:40sell65511.401.369140.000000.00000
19642007.09.06 21:40modify65511.401.369141.371141.35914
19652007.09.06 21:57close65511.401.368761.371141.35914433.2046029.85
19662007.09.07 20:48sell65611.511.376900.000000.00000
19672007.09.07 20:48modify65611.511.376901.378901.36690
19682007.09.07 20:48close65611.511.376621.378901.36690322.2846352.13
19692007.09.07 20:52sell65711.591.376830.000000.00000
19702007.09.07 20:52modify65711.591.376831.378831.36683
19712007.09.07 20:55close65711.591.376561.378831.36683312.9346665.06
19722007.09.07 20:55sell65811.671.376800.000000.00000
19732007.09.07 20:55modify65811.671.376801.378801.36680
19742007.09.07 20:56close65811.671.376591.378801.36680245.0746910.13
19752007.09.07 20:57sell65911.731.376800.000000.00000
19762007.09.07 20:57modify65911.731.376801.378801.36680
19772007.09.07 20:58close65911.731.376591.378801.36680246.3347156.46
19782007.09.07 20:59sell66011.791.376800.000000.00000
19792007.09.07 20:59modify66011.791.376801.378801.36680
19802007.09.07 20:59close66011.791.376581.378801.36680259.3847415.84
19812007.09.09 21:00sell66111.851.376810.000000.00000
19822007.09.09 21:00modify66111.851.376811.378811.36681
19832007.09.09 22:03close66111.851.377261.378811.36681-533.2546882.59
19842007.09.10 20:01buy66211.721.379320.000000.00000
19852007.09.10 20:01modify66211.721.379321.377321.38932
19862007.09.10 20:08close66211.721.379881.377321.38932656.3247538.91
19872007.09.10 20:46sell66311.881.379980.000000.00000
19882007.09.10 20:46modify66311.881.379981.381981.36998
19892007.09.10 20:47close66311.881.379631.381981.36998415.8047954.71
19902007.09.10 20:50sell66411.991.379990.000000.00000
19912007.09.10 20:50modify66411.991.379991.381991.36999
19922007.09.10 20:55close66411.991.379631.381991.36999431.6448386.35
19932007.09.10 20:55sell66512.101.379940.000000.00000
19942007.09.10 20:55modify66512.101.379941.381941.36994
19952007.09.10 21:13close66512.101.379621.381941.36994387.2048773.55
19962007.09.10 21:14buy66612.191.379390.000000.00000
19972007.09.10 21:14modify66612.191.379391.377391.38939
19982007.09.10 21:14close66612.191.379671.377391.38939341.3249114.87
19992007.09.10 21:19sell66712.281.379920.000000.00000
20002007.09.10 21:19modify66712.281.379921.381921.36992
20012007.09.10 21:20close66712.281.379611.381921.36992380.6849495.55
20022007.09.10 21:20buy66812.371.379370.000000.00000
20032007.09.10 21:20modify66812.371.379371.377371.38937
20042007.09.10 21:20close66812.371.379651.377371.38937346.3649841.91
20052007.09.10 21:21sell66912.461.379880.000000.00000
20062007.09.10 21:21modify66912.461.379881.381881.36988
20072007.09.10 21:21close66912.461.379451.381881.36988535.7850377.69
20082007.09.10 21:22sell67012.591.379870.000000.00000
20092007.09.10 21:22modify67012.591.379871.381871.36987
20102007.09.10 21:23close67012.591.379631.381871.36987302.1650679.85
20112007.09.10 21:24sell67112.671.379920.000000.00000
20122007.09.10 21:24modify67112.671.379921.381921.36992
20132007.09.10 21:25close67112.671.379541.381921.36992481.4651161.31
20142007.09.10 21:27sell67212.791.379930.000000.00000
20152007.09.10 21:27modify67212.791.379931.381931.36993
20162007.09.10 22:11close67212.791.379861.381931.3699389.5351250.84
20172007.09.11 20:07sell67312.811.383620.000000.00000
20182007.09.11 20:07modify67312.811.383621.385621.37362
20192007.09.11 20:30close67312.811.383241.385621.37362486.7851737.62
20202007.09.11 20:31sell67412.931.383570.000000.00000
20212007.09.11 20:31modify67412.931.383571.385571.37357
20222007.09.11 20:34close67412.931.383211.385571.37357465.4852203.10
20232007.09.11 20:34sell67513.051.383570.000000.00000
20242007.09.11 20:34modify67513.051.383571.385571.37357
20252007.09.11 21:24close67513.051.383451.385571.37357156.6052359.70
20262007.09.11 21:29sell67613.091.383720.000000.00000
20272007.09.11 21:29modify67613.091.383721.385721.37372
20282007.09.11 21:33close67613.091.383471.385721.37372327.2552686.95
20292007.09.11 21:36buy67713.171.383260.000000.00000
20302007.09.11 21:36modify67713.171.383261.381261.39326
20312007.09.11 21:36close67713.171.383531.381261.39326355.5953042.54
20322007.09.11 21:45buy67813.261.383310.000000.00000
20332007.09.11 21:45modify67813.261.383311.381311.39331
20342007.09.11 21:52close67813.261.383471.381311.39331212.1653254.70
20352007.09.12 20:08buy67913.311.390010.000000.00000
20362007.09.12 20:08modify67913.311.390011.388011.40001
20372007.09.12 20:10close67913.311.390401.388011.40001519.0953773.79
20382007.09.12 20:23buy68013.441.389960.000000.00000
20392007.09.12 20:23modify68013.441.389961.387961.39996
20402007.09.12 20:23close68013.441.390381.387961.39996564.4854338.27
20412007.09.12 20:45sell68113.581.390510.000000.00000
20422007.09.12 20:45modify68113.581.390511.392511.38051
20432007.09.12 20:45close68113.581.390171.392511.38051461.7254799.99
20442007.09.12 20:47sell68213.701.390490.000000.00000
20452007.09.12 20:47modify68213.701.390491.392491.38049
20462007.09.12 20:48close68213.701.390221.392491.38049369.9055169.89
20472007.09.12 20:49sell68313.791.390500.000000.00000
20482007.09.12 20:49modify68313.791.390501.392501.38050
20492007.09.12 20:52close68313.791.390201.392501.38050413.7055583.59
20502007.09.12 20:53sell68413.901.390570.000000.00000
20512007.09.12 20:53modify68413.901.390571.392571.38057
20522007.09.12 20:53close68413.901.390181.392571.38057542.1056125.69
20532007.09.12 20:53buy68514.031.390020.000000.00000
20542007.09.12 20:53modify68514.031.390021.388021.40002
20552007.09.12 20:53close68514.031.390251.388021.40002322.6956448.38
20562007.09.12 20:55buy68614.111.389990.000000.00000
20572007.09.12 20:55modify68614.111.389991.387991.39999
20582007.09.12 20:55close68614.111.390261.387991.39999380.9756829.35
20592007.09.12 20:55sell68714.211.390480.000000.00000
20602007.09.12 20:55modify68714.211.390481.392481.38048
20612007.09.12 20:57close68714.211.390221.392481.38048369.4657198.81
20622007.09.12 20:57sell68814.301.390490.000000.00000
20632007.09.12 20:57modify68814.301.390491.392491.38049
20642007.09.12 20:59close68814.301.390231.392491.38049371.8057570.61
20652007.09.12 20:59buy68914.391.390010.000000.00000
20662007.09.12 20:59modify68914.391.390011.388011.40001
20672007.09.12 21:00close68914.391.390241.388011.40001330.9757901.58
20682007.09.12 21:02sell69014.481.390450.000000.00000
20692007.09.12 21:02modify69014.481.390451.392451.38045
20702007.09.12 21:05close69014.481.390111.392451.38045492.3258393.90
20712007.09.12 21:09sell69114.601.390440.000000.00000
20722007.09.12 21:09modify69114.601.390441.392441.38044
20732007.09.12 21:23close69114.601.390221.392441.38044321.2058715.10
20742007.09.12 21:25sell69214.681.390420.000000.00000
20752007.09.12 21:25modify69214.681.390421.392421.38042
20762007.09.12 21:26close69214.681.390201.392421.38042322.9659038.06
20772007.09.12 21:26buy69314.761.390070.000000.00000
20782007.09.12 21:26modify69314.761.390071.388071.40007
20792007.09.12 21:28close69314.761.390241.388071.40007250.9259288.98
20802007.09.12 21:30sell69414.821.390480.000000.00000
20812007.09.12 21:30modify69414.821.390481.392481.38048
20822007.09.12 21:31close69414.821.390221.392481.38048385.3259674.30
20832007.09.12 21:36buy69514.921.390010.000000.00000
20842007.09.12 21:36modify69514.921.390011.388011.40001
20852007.09.12 21:36close69514.921.390251.388011.40001358.0860032.38
20862007.09.12 21:41buy69615.011.389980.000000.00000
20872007.09.12 21:41modify69615.011.389981.387981.39998
20882007.09.12 21:45close69615.011.390231.387981.39998375.2560407.63
20892007.09.12 21:48sell69715.101.390430.000000.00000
20902007.09.12 21:48modify69715.101.390431.392431.38043
20912007.09.12 21:51close69715.101.390171.392431.38043392.6060800.23
20922007.09.12 21:55sell69815.201.390480.000000.00000
20932007.09.12 21:55modify69815.201.390481.392481.38048
20942007.09.12 22:52close69815.201.390321.392481.38048243.2061043.43
20952007.09.13 20:26buy69915.261.387560.000000.00000
20962007.09.13 20:26modify69915.261.387561.385561.39756
20972007.09.13 20:31close69915.261.388081.385561.39756793.5261836.95
20982007.09.13 20:40sell70015.461.388510.000000.00000
20992007.09.13 20:40modify70015.461.388511.390511.37851
21002007.09.13 20:56close70015.461.388051.390511.37851711.1662548.11
21012007.09.13 21:02sell70115.641.388600.000000.00000
21022007.09.13 21:02modify70115.641.388601.390601.37860
21032007.09.13 21:08close70115.641.388071.390601.37860828.9263377.03
21042007.09.13 21:11buy70215.841.387470.000000.00000
21052007.09.13 21:11modify70215.841.387471.385471.39747
21062007.09.13 21:12close70215.841.388081.385471.39747966.2464343.27
21072007.09.13 21:13buy70316.091.387500.000000.00000
21082007.09.13 21:13modify70316.091.387501.385501.39750
21092007.09.13 22:25close70316.091.387061.385501.39750-707.9663635.31
21102007.09.14 20:35sell70415.911.387890.000000.00000
21112007.09.14 20:35modify70415.911.387891.389891.37789
21122007.09.14 20:35close70415.911.387551.389891.37789540.9464176.25
21132007.09.14 20:36buy70516.041.387190.000000.00000
21142007.09.14 20:36modify70516.041.387191.385191.39719
21152007.09.14 20:40close70516.041.387661.385191.39719753.8864930.13
21162007.09.14 20:40buy70616.231.387210.000000.00000
21172007.09.14 20:40modify70616.231.387211.385211.39721
21182007.09.14 20:42close70616.231.387711.385211.39721811.5065741.63
21192007.09.14 20:48sell70716.441.387920.000000.00000
21202007.09.14 20:48modify70716.441.387921.389921.37792
21212007.09.14 20:48close70716.441.387411.389921.37792838.4466580.07
21222007.09.14 20:49buy70816.651.387290.000000.00000
21232007.09.14 20:49modify70816.651.387291.385291.39729
21242007.09.14 20:49close70816.651.387671.385291.39729632.7067212.77
21252007.09.14 20:50buy70916.801.387270.000000.00000
21262007.09.14 20:50modify70916.801.387271.385271.39727
21272007.09.14 20:50close70916.801.387591.385271.39727537.6067750.37
21282007.09.14 20:51sell71016.941.387890.000000.00000
21292007.09.14 20:51modify71016.941.387891.389891.37789
21302007.09.14 20:51close71016.941.387561.389891.37789559.0268309.39
21312007.09.14 20:52sell71117.081.387900.000000.00000
21322007.09.14 20:52modify71117.081.387901.389901.37790
21332007.09.14 20:52close71117.081.387571.389901.37790563.6468873.03
21342007.09.14 20:52buy71217.221.387300.000000.00000
21352007.09.14 20:52modify71217.221.387301.385301.39730
21362007.09.14 20:53close71217.221.387621.385301.39730551.0469424.07
21372007.09.14 20:53buy71317.361.387290.000000.00000
21382007.09.14 20:53modify71317.361.387291.385291.39729
21392007.09.14 20:54close71317.361.387631.385291.39729590.2470014.31
21402007.09.14 20:54buy71417.501.387260.000000.00000
21412007.09.14 20:54modify71417.501.387261.385261.39726
21422007.09.14 20:55close71417.501.387681.385261.39726735.0070749.31
21432007.09.14 20:55buy71517.691.387280.000000.00000
21442007.09.14 20:55modify71517.691.387281.385281.39728
21452007.09.14 20:56close71517.691.387611.385281.39728583.7771333.08
21462007.09.14 20:57buy71617.831.387320.000000.00000
21472007.09.14 20:57modify71617.831.387321.385321.39732
21482007.09.16 21:46close71617.831.387071.385321.39732-445.7570887.33
21492007.09.17 20:08buy71717.721.386240.000000.00000
21502007.09.17 20:08modify71717.721.386241.384241.39624
21512007.09.17 20:09close71717.721.386571.384241.39624584.7671472.09
21522007.09.17 20:14buy71817.871.386200.000000.00000
21532007.09.17 20:14modify71817.871.386201.384201.39620
21542007.09.17 20:17close71817.871.386541.384201.39620607.5872079.67
21552007.09.17 20:24sell71918.021.386810.000000.00000
21562007.09.17 20:24modify71918.021.386811.388811.37681
21572007.09.17 20:24close71918.021.386431.388811.37681684.7672764.43
21582007.09.17 20:32sell72018.191.386780.000000.00000
21592007.09.17 20:32modify72018.191.386781.388781.37678
21602007.09.17 20:32close72018.191.386471.388781.37678563.8973328.32
21612007.09.17 20:33sell72118.331.386750.000000.00000
21622007.09.17 20:33modify72118.331.386751.388751.37675
21632007.09.17 20:36close72118.331.386471.388751.37675513.2473841.56
21642007.09.17 20:39sell72218.461.386740.000000.00000
21652007.09.17 20:39modify72218.461.386741.388741.37674
21662007.09.17 20:58close72218.461.386481.388741.37674479.9674321.52
21672007.09.17 20:58buy72318.581.386180.000000.00000
21682007.09.17 20:58modify72318.581.386181.384181.39618
21692007.09.17 20:58close72318.581.386521.384181.39618631.7274953.24
21702007.09.17 20:58sell72418.741.386830.000000.00000
21712007.09.17 20:58modify72418.741.386831.388831.37683
21722007.09.17 21:12close72418.741.386461.388831.37683693.3875646.62
21732007.09.17 21:16sell72518.911.386830.000000.00000
21742007.09.17 21:16modify72518.911.386831.388831.37683
21752007.09.17 21:18close72518.911.386461.388831.37683699.6776346.29
21762007.09.17 21:36buy72619.091.386210.000000.00000
21772007.09.17 21:36modify72619.091.386211.384211.39621
21782007.09.17 21:37close72619.091.386561.384211.39621668.1577014.44
21792007.09.17 21:45buy72719.251.386110.000000.00000
21802007.09.17 21:45modify72719.251.386111.384111.39611
21812007.09.17 22:06close72719.251.386371.384111.39611500.5077514.94
21822007.09.18 20:22sell72819.381.397450.000000.00000
21832007.09.18 20:22modify72819.381.397451.399451.38745
21842007.09.18 21:13close72819.381.397391.399451.38745116.2877631.22
21852007.09.19 20:01buy72919.411.395600.000000.00000
21862007.09.19 20:01modify72919.411.395601.393601.40560
21872007.09.19 20:06close72919.411.396011.393601.40560795.8178427.03
21882007.09.19 20:09buy73019.611.395560.000000.00000
21892007.09.19 20:09modify73019.611.395561.393561.40556
21902007.09.19 20:11close73019.611.395981.393561.40556823.6279250.65
21912007.09.19 20:18sell73119.811.396230.000000.00000
21922007.09.19 20:18modify73119.811.396231.398231.38623
21932007.09.19 20:20close73119.811.395901.398231.38623653.7379904.38
21942007.09.19 20:30sell73219.981.396210.000000.00000
21952007.09.19 20:30modify73219.981.396211.398211.38621
21962007.09.19 20:31close73219.981.395911.398211.38621599.4080503.78
21972007.09.19 20:33buy73320.131.395630.000000.00000
21982007.09.19 20:33modify73320.131.395631.393631.40563
21992007.09.19 20:33close73320.131.395931.393631.40563603.9081107.68
22002007.09.19 20:34sell73420.281.396230.000000.00000
22012007.09.19 20:34modify73420.281.396231.398231.38623
22022007.09.19 20:40close73420.281.395881.398231.38623709.8081817.48
22032007.09.19 20:52buy73520.451.395580.000000.00000
22042007.09.19 20:52modify73520.451.395581.393581.40558
22052007.09.19 20:56close73520.451.395901.393581.40558654.4082471.88
22062007.09.19 20:57buy73620.621.395500.000000.00000
22072007.09.19 20:57modify73620.621.395501.393501.40550
22082007.09.19 21:00close73620.621.395861.393501.40550742.3283214.20
22092007.09.19 21:20buy73720.801.395440.000000.00000
22102007.09.19 21:20modify73720.801.395441.393441.40544
22112007.09.19 21:25close73720.801.395781.393441.40544707.2083921.40
22122007.09.19 21:30sell73820.981.396070.000000.00000
22132007.09.19 21:30modify73820.981.396071.398071.38607
22142007.09.19 21:30close73820.981.395741.398071.38607692.3484613.74
22152007.09.19 21:31sell73921.151.396070.000000.00000
22162007.09.19 21:31modify73921.151.396071.398071.38607
22172007.09.19 22:33close73921.151.396171.398071.38607-211.5084402.24
22182007.09.20 20:00buy74021.101.406330.000000.00000
22192007.09.20 20:00modify74021.101.406331.404331.41633
22202007.09.20 20:49close74021.101.406671.404331.41633717.4085119.64
22212007.09.20 21:04sell74121.281.407270.000000.00000
22222007.09.20 21:04modify74121.281.407271.409271.39727
22232007.09.20 21:37close74121.281.406541.409271.397271553.4486673.08
22242007.09.21 20:00sell74221.671.408900.000000.00000
22252007.09.21 20:00modify74221.671.408901.410901.39890
22262007.09.21 20:52close74221.671.408731.410901.39890368.3987041.47
22272007.09.23 21:03sell74321.761.409260.000000.00000
22282007.09.23 21:03modify74321.761.409261.411261.39926
22292007.09.23 21:29close74321.761.408901.411261.39926783.3687824.83
22302007.09.23 21:30sell74421.961.409230.000000.00000
22312007.09.23 21:30modify74421.961.409231.411231.39923
22322007.09.23 21:34close74421.961.408891.411231.39923746.6488571.47
22332007.09.23 21:34sell74522.141.409190.000000.00000
22342007.09.23 21:34modify74522.141.409191.411191.39919
22352007.09.23 21:40close74522.141.408941.411191.39919553.5089124.97
22362007.09.23 21:40sell74622.281.409210.000000.00000
22372007.09.23 21:40modify74622.281.409211.411211.39921
22382007.09.23 21:41close74622.281.408941.411211.39921601.5689726.53
22392007.09.23 21:44sell74722.431.409180.000000.00000
22402007.09.23 21:44modify74722.431.409181.411181.39918
22412007.09.23 21:44close74722.431.408951.411181.39918515.8990242.42
22422007.09.23 21:46sell74822.561.409170.000000.00000
22432007.09.23 21:46modify74822.561.409171.411171.39917
22442007.09.23 21:47close74822.561.408971.411171.39917451.2090693.62
22452007.09.23 21:53sell74922.671.409160.000000.00000
22462007.09.23 21:53modify74922.671.409161.411161.39916
22472007.09.23 21:57close74922.671.408941.411161.39916498.7491192.36
22482007.09.24 20:01sell75022.801.408640.000000.00000
22492007.09.24 20:01modify75022.801.408641.410641.39864
22502007.09.24 20:02close75022.801.408201.410641.398641003.2092195.56
22512007.09.24 20:02sell75123.051.408600.000000.00000
22522007.09.24 20:02modify75123.051.408601.410601.39860
22532007.09.24 20:03close75123.051.408161.410601.398601014.2093209.76
22542007.09.24 20:07buy75223.301.407830.000000.00000
22552007.09.24 20:07modify75223.301.407831.405831.41783
22562007.09.24 20:07close75223.301.408231.405831.41783932.0094141.76
22572007.09.24 20:08buy75323.541.407830.000000.00000
22582007.09.24 20:08modify75323.541.407831.405831.41783
22592007.09.24 20:08close75323.541.408231.405831.41783941.6095083.36
22602007.09.24 20:10sell75423.771.408520.000000.00000
22612007.09.24 20:10modify75423.771.408521.410521.39852
22622007.09.24 20:10close75423.771.408141.410521.39852903.2695986.62
22632007.09.24 20:13buy75524.001.407820.000000.00000
22642007.09.24 20:13modify75524.001.407821.405821.41782
22652007.09.24 20:26close75524.001.408141.405821.41782768.0096754.62
22662007.09.24 20:31sell75624.191.408490.000000.00000
22672007.09.24 20:31modify75624.191.408491.410491.39849
22682007.09.24 20:49close75624.191.408111.410491.39849919.2297673.84
22692007.09.24 20:50sell75724.421.408610.000000.00000
22702007.09.24 20:50modify75724.421.408611.410611.39861
22712007.09.24 20:51close75724.421.408051.410611.398611367.5299041.36
22722007.09.24 20:52sell75824.761.408610.000000.00000
22732007.09.24 20:52modify75824.761.408611.410611.39861
22742007.09.24 21:40close75824.761.408271.410611.39861841.8499883.20
22752007.09.24 21:58buy75924.971.407880.000000.00000
22762007.09.24 21:58modify75924.971.407881.405881.41788
22772007.09.24 22:18close75924.971.408291.405881.417881023.77100906.97
22782007.09.25 20:09buy76025.231.413740.000000.00000
22792007.09.25 20:09modify76025.231.413741.411741.42374
22802007.09.25 20:14close76025.231.414291.411741.423741387.65102294.62
22812007.09.25 20:14buy76125.571.413680.000000.00000
22822007.09.25 20:14modify76125.571.413681.411681.42368
22832007.09.25 21:00close76125.571.413971.411681.42368741.53103036.15
22842007.09.25 21:21sell76225.761.414420.000000.00000
22852007.09.25 21:21modify76225.761.414421.416421.40442
22862007.09.25 22:04close76225.761.413841.416421.404421494.08104530.23
22872007.09.26 20:44sell76326.131.412660.000000.00000
22882007.09.26 20:44modify76326.131.412661.414661.40266
22892007.09.26 20:47close76326.131.412261.414661.402661045.20105575.43
22902007.09.26 20:48sell76426.391.412630.000000.00000
22912007.09.26 20:48modify76426.391.412631.414631.40263
22922007.09.26 20:49close76426.391.412291.414631.40263897.26106472.69
22932007.09.26 20:50sell76526.621.412570.000000.00000
22942007.09.26 20:50modify76526.621.412571.414571.40257
22952007.09.26 20:51close76526.621.412261.414571.40257825.22107297.91
22962007.09.26 20:51sell76626.821.412550.000000.00000
22972007.09.26 20:51modify76626.821.412551.414551.40255
22982007.09.26 22:44close76626.821.412781.414551.40255-616.86106681.05
22992007.09.27 20:40sell76726.671.414910.000000.00000
23002007.09.27 20:40modify76726.671.414911.416911.40491
23012007.09.27 21:26close76726.671.414791.416911.40491320.04107001.09
23022007.09.28 20:45sell76826.751.426310.000000.00000
23032007.09.28 20:45modify76826.751.426311.428311.41631
23042007.09.30 22:20close76826.751.427191.428311.41631-2354.00104647.09
23052007.10.01 20:03buy76926.161.423030.000000.00000
23062007.10.01 20:03modify76926.161.423031.421031.43303
23072007.10.01 20:40close76926.161.423191.421031.43303418.56105065.65
23082007.10.01 21:36sell77026.271.423230.000000.00000
23092007.10.01 21:36modify77026.271.423231.425231.41323
23102007.10.01 21:43close77026.271.422901.425231.41323866.91105932.56
23112007.10.01 21:46sell77126.481.423270.000000.00000
23122007.10.01 21:46modify77126.481.423271.425271.41327
23132007.10.01 22:00close77126.481.422921.425271.41327926.80106859.36
23142007.10.02 20:00buy77226.711.414960.000000.00000
23152007.10.02 20:00modify77226.711.414961.412961.42496
23162007.10.02 20:32close77226.711.415231.412961.42496721.17107580.53
23172007.10.02 20:42buy77326.901.414650.000000.00000
23182007.10.02 20:42modify77326.901.414651.412651.42465
23192007.10.02 20:45close77326.901.415201.412651.424651479.50109060.03
23202007.10.02 21:00sell77427.271.415660.000000.00000
23212007.10.02 21:00modify77427.271.415661.417661.40566
23222007.10.02 21:02close77427.271.415071.417661.405661608.93110668.96
23232007.10.02 21:08sell77527.671.415520.000000.00000
23242007.10.02 21:08modify77527.671.415521.417521.40552
23252007.10.02 21:25close77527.671.415021.417521.405521383.50112052.46
23262007.10.02 21:36sell77628.011.415330.000000.00000
23272007.10.02 21:36modify77628.011.415331.417331.40533
23282007.10.02 21:38close77628.011.415001.417331.40533924.33112976.79
23292007.10.02 21:41buy77728.241.414670.000000.00000
23302007.10.02 21:41modify77728.241.414671.412671.42467
23312007.10.02 21:48close77728.241.415021.412671.42467988.40113965.19
23322007.10.02 21:53sell77828.491.415310.000000.00000
23332007.10.02 21:53modify77828.491.415311.417311.40531
23342007.10.02 21:53close77828.491.414951.417311.405311025.64114990.83
23352007.10.03 20:00buy77928.751.408780.000000.00000
23362007.10.03 20:00modify77928.751.408781.406781.41878
23372007.10.03 20:50close77928.751.409111.406781.41878948.75115939.58
23382007.10.03 21:30sell78028.981.408960.000000.00000
23392007.10.03 21:30modify78028.981.408961.410961.39896
23402007.10.03 22:26close78028.981.408841.410961.39896347.76116287.34
23412007.10.04 20:00sell78129.071.413640.000000.00000
23422007.10.04 20:00modify78129.071.413641.415641.40364
23432007.10.04 21:11close78129.071.413421.415641.40364639.54116926.88
23442007.10.04 21:18sell78229.231.413800.000000.00000
23452007.10.04 21:18modify78229.231.413801.415801.40380
23462007.10.04 21:20close78229.231.413401.415801.403801169.20118096.08
23472007.10.04 21:25buy78329.521.413170.000000.00000
23482007.10.04 21:25modify78329.521.413171.411171.42317
23492007.10.04 21:37close78329.521.413501.411171.42317974.16119070.24
23502007.10.04 21:43buy78429.771.413080.000000.00000
23512007.10.04 21:43modify78429.771.413081.411081.42308
23522007.10.04 21:52close78429.771.413441.411081.423081071.72120141.96
23532007.10.05 20:02buy78530.041.413190.000000.00000
23542007.10.05 20:02modify78530.041.413191.411191.42319
23552007.10.05 20:28close78530.041.413501.411191.42319931.24121073.20
23562007.10.05 20:36sell78630.271.413970.000000.00000
23572007.10.05 20:36modify78630.271.413971.415971.40397
23582007.10.05 20:38close78630.271.413421.415971.403971664.85122738.05
23592007.10.05 20:47sell78730.681.413820.000000.00000
23602007.10.05 20:47modify78730.681.413821.415821.40382
23612007.10.05 20:48close78730.681.413391.415821.403821319.24124057.29
23622007.10.05 20:55buy78831.011.412970.000000.00000
23632007.10.05 20:55modify78831.011.412971.410971.42297
23642007.10.05 20:56close78831.011.413451.410971.422971488.48125545.77
23652007.10.05 20:56buy78931.391.413000.000000.00000
23662007.10.05 20:56modify78931.391.413001.411001.42300
23672007.10.05 20:59close78931.391.413441.411001.423001381.16126926.93
23682007.10.07 21:00sell79031.731.413790.000000.00000
23692007.10.07 21:00modify79031.731.413791.415791.40379
23702007.10.07 22:32close79031.731.414201.415791.40379-1300.93125626.00
23712007.10.08 20:30sell79131.411.404640.000000.00000
23722007.10.08 20:30modify79131.411.404641.406641.39464
23732007.10.08 20:30close79131.411.404121.406641.394641633.32127259.32
23742007.10.08 20:35sell79231.811.404350.000000.00000
23752007.10.08 20:35modify79231.811.404351.406351.39435
23762007.10.08 20:45close79231.811.404091.406351.39435827.06128086.38
23772007.10.08 20:46sell79332.021.404510.000000.00000
23782007.10.08 20:46modify79332.021.404511.406511.39451
23792007.10.08 20:47close79332.021.404131.406511.394511216.76129303.14
23802007.10.08 20:48sell79432.331.404390.000000.00000
23812007.10.08 20:48modify79432.331.404391.406391.39439
23822007.10.08 22:06close79432.331.405041.406391.39439-2101.45127201.69
23832007.10.09 20:37sell79531.801.411250.000000.00000
23842007.10.09 20:37modify79531.801.411251.413251.40125
23852007.10.09 20:48close79531.801.410281.413251.401253084.60130286.29
23862007.10.09 21:29buy79632.571.410190.000000.00000
23872007.10.09 21:29modify79632.571.410191.408191.42019
23882007.10.09 21:29close79632.571.410541.408191.420191139.95131426.24
23892007.10.09 21:29buy79732.861.410180.000000.00000
23902007.10.09 21:29modify79732.861.410181.408181.42018
23912007.10.09 21:53close79732.861.410421.408181.42018788.64132214.88
23922007.10.10 20:00sell79833.051.414680.000000.00000
23932007.10.10 20:00modify79833.051.414681.416681.40468
23942007.10.10 21:00close79833.051.414241.416681.404681454.20133669.08
23952007.10.10 21:07buy79933.421.413710.000000.00000
23962007.10.10 21:07modify79933.421.413711.411711.42371
23972007.10.10 21:13close79933.421.414341.411711.423712105.46135774.54
23982007.10.10 21:31sell80033.941.414780.000000.00000
23992007.10.10 21:31modify80033.941.414781.416781.40478
24002007.10.10 21:45close80033.941.414371.416781.404781391.54137166.08
24012007.10.10 21:46buy80134.291.413910.000000.00000
24022007.10.10 21:46modify80134.291.413911.411911.42391
24032007.10.10 22:02close80134.291.414311.411911.423911371.60138537.68
24042007.10.11 20:45sell80234.631.419710.000000.00000
24052007.10.11 20:45modify80234.631.419711.421711.40971
24062007.10.11 21:42close80234.631.419311.421711.409711385.20139922.88
24072007.10.11 21:43sell80334.981.419760.000000.00000
24082007.10.11 21:43modify80334.981.419761.421761.40976
24092007.10.11 22:44close80334.981.419771.421761.40976-34.98139887.90
24102007.10.12 20:06sell80434.971.417730.000000.00000
24112007.10.12 20:06modify80434.971.417731.419731.40773
24122007.10.12 20:14close80434.971.417311.419731.407731468.74141356.64
24132007.10.12 20:14sell80535.341.417720.000000.00000
24142007.10.12 20:14modify80535.341.417721.419721.40772
24152007.10.12 20:15close80535.341.417301.419721.407721484.28142840.92
24162007.10.12 20:28buy80635.711.416970.000000.00000
24172007.10.12 20:28modify80635.711.416971.414971.42697
24182007.10.12 20:28close80635.711.417341.414971.426971321.27144162.19
24192007.10.12 20:57sell80736.041.417720.000000.00000
24202007.10.12 20:57modify80736.041.417721.419721.40772
24212007.10.14 21:00close80736.041.417321.419721.407721441.60145603.79
24222007.10.14 21:11sell80836.401.417690.000000.00000
24232007.10.14 21:11modify80836.401.417691.419691.40769
24242007.10.14 21:13close80836.401.417401.419691.407691055.60146659.39
24252007.10.14 21:15sell80936.661.417810.000000.00000
24262007.10.14 21:15modify80936.661.417811.419811.40781
24272007.10.14 21:56close80936.661.417521.419811.407811063.14147722.53
24282007.10.15 20:00sell81036.931.420010.000000.00000
24292007.10.15 20:00modify81036.931.420011.422011.41001
24302007.10.15 20:01close81036.931.419731.422011.410011034.04148756.57
24312007.10.15 20:02sell81137.191.420000.000000.00000
24322007.10.15 20:02modify81137.191.420001.422001.41000
24332007.10.15 20:04close81137.191.419771.422001.41000855.37149611.94
24342007.10.15 20:04sell81237.401.420080.000000.00000
24352007.10.15 20:04modify81237.401.420081.422081.41008
24362007.10.15 20:59close81237.401.420111.422081.41008-112.20149499.74
24372007.10.15 21:10sell81337.371.420910.000000.00000
24382007.10.15 21:10modify81337.371.420911.422911.41091
24392007.10.15 21:54close81337.371.420481.422911.410911606.91151106.65
24402007.10.15 21:54sell81437.781.421060.000000.00000
24412007.10.15 21:54modify81437.781.421061.423061.41106
24422007.10.15 22:05close81437.781.420581.423061.411061813.44152920.09
24432007.10.16 20:00sell81538.231.416330.000000.00000
24442007.10.16 20:00modify81538.231.416331.418331.40633
24452007.10.16 20:01close81538.231.416001.418331.406331261.59154181.68
24462007.10.16 20:04sell81638.551.416320.000000.00000
24472007.10.16 20:04modify81638.551.416321.418321.40632
24482007.10.16 20:06close81638.551.416011.418321.406321195.05155376.73
24492007.10.16 20:06sell81738.841.416330.000000.00000
24502007.10.16 20:06modify81738.841.416331.418331.40633
24512007.10.16 20:10close81738.841.416041.418331.406331126.36156503.09
24522007.10.16 20:10sell81839.131.416390.000000.00000
24532007.10.16 20:10modify81839.131.416391.418391.40639
24542007.10.16 21:13close81839.131.416561.418391.40639-665.21155837.88
24552007.10.17 20:00sell81938.961.419020.000000.00000
24562007.10.17 20:00modify81938.961.419021.421021.40902
24572007.10.17 20:40s/l81938.961.421021.421021.40902-7792.00148045.88
24582007.10.17 20:40sell82037.011.420990.000000.00000
24592007.10.17 20:40modify82037.011.420991.422991.41099
24602007.10.17 21:07close82037.011.419571.422991.410995255.42153301.30
24612007.10.17 21:57sell82138.331.421310.000000.00000
24622007.10.17 21:57modify82138.331.421311.423311.41131
24632007.10.17 22:39close82138.331.420701.423311.411312338.13155639.43
24642007.10.18 20:02sell82238.911.429510.000000.00000
24652007.10.18 20:02modify82238.911.429511.431511.41951
24662007.10.18 20:03close82238.911.429121.431511.419511517.49157156.92
24672007.10.18 20:04sell82339.291.429500.000000.00000
24682007.10.18 20:04modify82339.291.429501.431501.41950
24692007.10.18 20:05close82339.291.429111.431501.419501532.31158689.23
24702007.10.18 20:05sell82439.671.429500.000000.00000
24712007.10.18 20:05modify82439.671.429501.431501.41950
24722007.10.18 20:06close82439.671.429161.431501.419501348.78160038.01
24732007.10.18 20:09buy82540.011.428880.000000.00000
24742007.10.18 20:09modify82540.011.428881.426881.43888
24752007.10.18 20:10close82540.011.429181.426881.438881200.30161238.31
24762007.10.18 20:15buy82640.311.428720.000000.00000
24772007.10.18 20:15modify82640.311.428721.426721.43872
24782007.10.18 20:23close82640.311.429191.426721.438721894.57163132.88
24792007.10.18 20:23buy82740.781.428710.000000.00000
24802007.10.18 20:23modify82740.781.428711.426711.43871
24812007.10.18 20:24close82740.781.429121.426711.438711671.98164804.86
24822007.10.18 20:26buy82841.201.428660.000000.00000
24832007.10.18 20:26modify82841.201.428661.426661.43866
24842007.10.18 20:31close82841.201.429061.426661.438661648.00166452.86
24852007.10.18 20:38sell82941.611.429370.000000.00000
24862007.10.18 20:38modify82941.611.429371.431371.41937
24872007.10.18 21:00close82941.611.429151.431371.41937915.42167368.28
24882007.10.18 21:21sell83041.841.429790.000000.00000
24892007.10.18 21:21modify83041.841.429791.431791.41979
24902007.10.18 21:28close83041.841.429161.431791.419792635.92170004.20
24912007.10.18 21:44buy83142.501.428540.000000.00000
24922007.10.18 21:44modify83142.501.428541.426541.43854
24932007.10.18 22:25close83142.501.428861.426541.438541360.00171364.20
24942007.10.19 20:01sell83242.841.429770.000000.00000
24952007.10.19 20:01modify83242.841.429771.431771.41977
24962007.10.19 20:17close83242.841.429111.431771.419772827.44174191.64
24972007.10.19 20:31sell83343.551.429670.000000.00000
24982007.10.19 20:31modify83343.551.429671.431671.41967
24992007.10.21 21:00s/l83343.551.431671.431671.41967-8710.00165481.64
25002007.10.21 21:00sell83441.371.431450.000000.00000
25012007.10.21 21:00modify83441.371.431451.433451.42145
25022007.10.21 21:01s/l83441.371.433451.433451.42145-8274.00157207.64
25032007.10.21 21:01sell83539.301.433180.000000.00000
25042007.10.21 21:01modify83539.301.433181.435181.42318
25052007.10.21 22:58close83539.301.432661.435181.423182043.60159251.24
25062007.10.22 20:00sell83639.811.416490.000000.00000
25072007.10.22 20:00modify83639.811.416491.418491.40649
25082007.10.22 20:45s/l83639.811.418491.418491.40649-7962.00151289.24
25092007.10.22 20:45sell83737.821.418400.000000.00000
25102007.10.22 20:45modify83737.821.418401.420401.40840
25112007.10.22 21:36close83737.821.417421.420401.408403706.36154995.60
25122007.10.23 20:00sell83838.751.425630.000000.00000
25132007.10.23 20:00modify83838.751.425631.427631.41563
25142007.10.23 21:10close83838.751.425851.427631.41563-852.50154143.10
25152007.10.23 21:28sell83938.541.426350.000000.00000
25162007.10.23 21:28modify83938.541.426351.428351.41635
25172007.10.23 21:30close83938.541.425961.428351.416351503.06155646.16
25182007.10.23 21:36sell84038.911.426250.000000.00000
25192007.10.23 21:36modify84038.911.426251.428251.41625
25202007.10.23 21:36close84038.911.425981.428251.416251050.57156696.73
25212007.10.23 21:39sell84139.171.426240.000000.00000
25222007.10.23 21:39modify84139.171.426241.428241.41624
25232007.10.23 21:42close84139.171.425941.428241.416241175.10157871.83
25242007.10.23 21:43sell84239.471.426230.000000.00000
25252007.10.23 21:43modify84239.471.426231.428231.41623
25262007.10.23 21:50close84239.471.425931.428231.416231184.10159055.93
25272007.10.23 21:50sell84339.761.426180.000000.00000
25282007.10.23 21:50modify84339.761.426181.428181.41618
25292007.10.23 21:51close84339.761.425961.428181.41618874.72159930.65
25302007.10.23 21:51buy84439.981.425840.000000.00000
25312007.10.23 21:51modify84439.981.425841.423841.43584
25322007.10.23 21:51close84439.981.426041.423841.43584799.60160730.25
25332007.10.23 21:52buy84540.181.425700.000000.00000
25342007.10.23 21:52modify84540.181.425701.423701.43570
25352007.10.23 21:56close84540.181.426041.423701.435701366.12162096.37
25362007.10.23 21:58sell84640.521.426240.000000.00000
25372007.10.23 21:58modify84640.521.426241.428241.41624
25382007.10.23 21:58close84640.521.425961.428241.416241134.56163230.93
25392007.10.23 21:59sell84740.811.426230.000000.00000
25402007.10.23 21:59modify84740.811.426231.428231.41623
25412007.10.23 22:00close84740.811.425981.428231.416231020.25164251.18
25422007.10.24 20:18sell84841.061.426620.000000.00000
25432007.10.24 20:18modify84841.061.426621.428621.41662
25442007.10.24 21:54close84841.061.426341.428621.416621149.68165400.86
25452007.10.25 20:00buy84941.351.431200.000000.00000
25462007.10.25 20:00modify84941.351.431201.429201.44120
25472007.10.25 20:08close84941.351.431611.429201.441201695.35167096.21
25482007.10.25 20:08buy85041.771.431220.000000.00000
25492007.10.25 20:08modify85041.771.431221.429221.44122
25502007.10.25 20:09close85041.771.431611.429221.441221629.03168725.24
25512007.10.25 20:28sell85142.181.431930.000000.00000
25522007.10.25 20:28modify85142.181.431931.433931.42193
25532007.10.25 22:03close85142.181.432301.433931.42193-1560.66167164.58
25542007.10.26 20:01sell85241.791.439030.000000.00000
25552007.10.26 20:01modify85241.791.439031.441031.42903
25562007.10.28 21:00s/l85241.791.441031.441031.42903-8358.00158806.58
25572007.10.28 21:00sell85339.701.441460.000000.00000
25582007.10.28 21:00modify85339.701.441461.443461.43146
25592007.10.28 22:10close85339.701.440661.443461.431463176.00161982.58
25602007.10.29 20:00sell85440.501.442750.000000.00000
25612007.10.29 20:00modify85440.501.442751.444751.43275
25622007.10.29 20:07close85440.501.442211.444751.432752187.00164169.58
25632007.10.29 20:36sell85541.041.442670.000000.00000
25642007.10.29 20:36modify85541.041.442671.444671.43267
25652007.10.29 20:37close85541.041.442291.444671.432671559.52165729.10
25662007.10.29 20:51sell85641.431.442660.000000.00000
25672007.10.29 20:51modify85641.431.442661.444661.43266
25682007.10.29 21:00close85641.431.442291.444661.432661532.91167262.01
25692007.10.29 21:01sell85741.821.442640.000000.00000
25702007.10.29 21:01modify85741.821.442641.444641.43264
25712007.10.29 21:01close85741.821.442331.444641.432641296.42168558.43
25722007.10.29 21:12sell85842.141.442660.000000.00000
25732007.10.29 21:12modify85842.141.442661.444661.43266
25742007.10.29 21:15close85842.141.442321.444661.432661432.76169991.19
25752007.10.29 21:18sell85942.501.442620.000000.00000
25762007.10.29 21:18modify85942.501.442621.444621.43262
25772007.10.29 21:20close85942.501.442341.444621.432621190.00171181.19
25782007.10.29 21:21sell86042.801.442620.000000.00000
25792007.10.29 21:21modify86042.801.442621.444621.43262
25802007.10.29 21:21close86042.801.442311.444621.432621326.80172507.99
25812007.10.29 21:30sell86143.131.442590.000000.00000
25822007.10.29 21:30modify86143.131.442591.444591.43259
25832007.10.29 21:31close86143.131.442261.444591.432591423.29173931.28
25842007.10.29 21:34sell86243.481.442600.000000.00000
25852007.10.29 21:34modify86243.481.442601.444601.43260
25862007.10.29 21:35close86243.481.442321.444601.432601217.44175148.72
25872007.10.29 21:36sell86343.791.442500.000000.00000
25882007.10.29 21:36modify86343.791.442501.444501.43250
25892007.10.29 21:39close86343.791.442321.444501.43250788.22175936.94
25902007.10.29 21:39sell86443.981.442500.000000.00000
25912007.10.29 21:39modify86443.981.442501.444501.43250
25922007.10.29 21:40close86443.981.442301.444501.43250879.60176816.54
25932007.10.29 21:40sell86544.201.442490.000000.00000
25942007.10.29 21:40modify86544.201.442491.444491.43249
25952007.10.29 21:40close86544.201.442311.444491.43249795.60177612.14
25962007.10.29 21:41sell86644.401.442510.000000.00000
25972007.10.29 21:41modify86644.401.442511.444511.43251
25982007.10.29 21:42close86644.401.442241.444511.432511198.80178810.94
25992007.10.29 21:44sell86744.701.442520.000000.00000
26002007.10.29 21:44modify86744.701.442521.444521.43252
26012007.10.29 21:45close86744.701.442311.444521.43252938.70179749.64
26022007.10.29 21:46sell86844.941.442640.000000.00000
26032007.10.29 21:46modify86844.941.442641.444641.43264
26042007.10.29 21:46close86844.941.442311.444641.432641483.02181232.66
26052007.10.29 21:46sell86945.311.442490.000000.00000
26062007.10.29 21:46modify86945.311.442491.444491.43249
26072007.10.29 21:47close86945.311.442181.444491.432491404.61182637.27
26082007.10.29 21:47buy87045.661.442140.000000.00000
26092007.10.29 21:47modify87045.661.442141.440141.45214
26102007.10.29 21:48close87045.661.442381.440141.452141095.84183733.11
26112007.10.29 21:50buy87145.931.442070.000000.00000
26122007.10.29 21:50modify87145.931.442071.440071.45207
26132007.10.29 21:52close87145.931.442331.440071.452071194.18184927.29
26142007.10.29 21:52buy87246.231.442120.000000.00000
26152007.10.29 21:52modify87246.231.442121.440121.45212
26162007.10.29 21:54sell87343.351.442510.000000.00000
26172007.10.29 21:54modify87343.351.442511.444511.43251
26182007.10.29 21:54close87246.231.442511.440121.452121802.97186730.26
26192007.10.29 21:54close87343.351.442231.444511.432511213.80187944.06
26202007.10.29 21:56sell87446.991.442570.000000.00000
26212007.10.29 21:56modify87446.991.442571.444571.43257
26222007.10.29 21:56buy87544.131.442120.000000.00000
26232007.10.29 21:56modify87544.131.442121.440121.45212
26242007.10.29 21:56close87446.991.442121.444571.432572114.55190058.61
26252007.10.29 21:59close87544.131.442341.440121.45212970.86191029.47
26262007.10.29 21:59buy87647.761.442080.000000.00000
26272007.10.29 21:59modify87647.761.442081.440081.45208
26282007.10.29 22:01close87647.761.442311.440081.452081098.48192127.95
26292007.10.30 21:01buy87748.031.442890.000000.00000
26302007.10.30 21:01modify87748.031.442891.440891.45289
26312007.10.30 21:02close87748.031.443391.440891.452892401.50194529.45
26322007.10.30 21:11buy87848.631.442850.000000.00000
26332007.10.30 21:11modify87848.631.442851.440851.45285
26342007.10.30 21:12close87848.631.443341.440851.452852382.87196912.32
26352007.10.30 21:13buy87949.231.442870.000000.00000
26362007.10.30 21:13modify87949.231.442871.440871.45287
26372007.10.30 21:31close87949.231.443191.440871.452871575.36198487.68
26382007.10.30 21:37sell88049.621.443610.000000.00000
26392007.10.30 21:37modify88049.621.443611.445611.43361
26402007.10.30 22:56close88049.621.443591.445611.4336199.24198586.92
26412007.10.31 21:26buy88149.651.447740.000000.00000
26422007.10.31 21:26modify88149.651.447741.445741.45774
26432007.10.31 21:30close88149.651.448231.445741.457742432.85201019.77
26442007.10.31 21:45buy88250.251.447670.000000.00000
26452007.10.31 21:45modify88250.251.447671.445671.45767
26462007.10.31 22:00close88250.251.448071.445671.457672010.00203029.77
26472007.11.01 20:00buy88350.761.443430.000000.00000
26482007.11.01 20:00modify88350.761.443431.441431.45343
26492007.11.01 21:28s/l88350.761.441431.441431.45343-10152.00192877.77
26502007.11.02 20:15sell88448.221.451880.000000.00000
26512007.11.02 20:15modify88448.221.451881.453881.44188
26522007.11.02 20:32close88448.221.450841.453881.441885014.88197892.65
26532007.11.02 20:51buy88549.471.450120.000000.00000
26542007.11.02 20:51modify88549.471.450121.448121.46012
26552007.11.04 22:00close88549.471.451321.448121.460125936.40203829.05
26562007.11.05 20:02sell88650.961.447090.000000.00000
26572007.11.05 20:02modify88650.961.447091.449091.43709
26582007.11.05 20:02close88650.961.446711.449091.437091936.48205765.53
26592007.11.05 20:06sell88751.441.447080.000000.00000
26602007.11.05 20:06modify88751.441.447081.449081.43708
26612007.11.05 20:44close88751.441.446981.449081.43708514.40206279.93
26622007.11.05 21:13buy88851.571.446280.000000.00000
26632007.11.05 21:13modify88851.571.446281.444281.45628
26642007.11.05 21:14close88851.571.447071.444281.456284074.03210353.96
26652007.11.05 21:18buy88952.591.446230.000000.00000
26662007.11.05 21:18modify88952.591.446231.444231.45623
26672007.11.05 21:51close88952.591.446821.444231.456233102.81213456.77
26682007.11.06 20:02buy89053.361.454960.000000.00000
26692007.11.06 20:02modify89053.361.454961.452961.46496
26702007.11.06 20:12close89053.361.455271.452961.464961654.16215110.93
26712007.11.06 20:20sell89153.781.455640.000000.00000
26722007.11.06 20:20modify89153.781.455641.457641.44564
26732007.11.06 20:21close89153.781.455201.457641.445642366.32217477.25
26742007.11.06 20:38buy89254.371.454850.000000.00000
26752007.11.06 20:38modify89254.371.454851.452851.46485
26762007.11.06 20:39close89254.371.455211.452851.464851957.32219434.57
26772007.11.06 20:39buy89354.861.454840.000000.00000
26782007.11.06 20:39modify89354.861.454841.452841.46484
26792007.11.06 20:40close89354.861.455311.452841.464842578.42222012.99
26802007.11.06 20:48sell89455.501.455650.000000.00000
26812007.11.06 20:48modify89455.501.455651.457651.44565
26822007.11.06 20:48close89455.501.455081.457651.445653163.50225176.49
26832007.11.06 20:48buy89556.291.454800.000000.00000
26842007.11.06 20:48modify89556.291.454801.452801.46480
26852007.11.06 20:49close89556.291.455231.452801.464802420.47227596.96
26862007.11.06 20:54sell89656.901.455530.000000.00000
26872007.11.06 20:54modify89656.901.455531.457531.44553
26882007.11.06 20:54close89656.901.455151.457531.445532162.20229759.16
26892007.11.06 20:55sell89757.441.455490.000000.00000
26902007.11.06 20:55modify89757.441.455491.457491.44549
26912007.11.06 20:55close89757.441.455161.457491.445491895.52231654.68
26922007.11.06 20:59sell89857.911.455490.000000.00000
26932007.11.06 20:59modify89857.911.455491.457491.44549
26942007.11.06 20:59close89857.911.455171.457491.445491853.12233507.80
26952007.11.06 21:10sell89958.381.455420.000000.00000
26962007.11.06 21:10modify89958.381.455421.457421.44542
26972007.11.06 21:11close89958.381.455141.457421.445421634.64235142.44
26982007.11.06 21:14sell90058.791.455430.000000.00000
26992007.11.06 21:14modify90058.791.455431.457431.44543
27002007.11.06 21:14close90058.791.455101.457431.445431940.07237082.51
27012007.11.06 21:15sell90159.271.455360.000000.00000
27022007.11.06 21:15modify90159.271.455361.457361.44536
27032007.11.06 21:42close90159.271.455171.457361.445361126.13238208.64
27042007.11.06 21:43sell90259.551.455420.000000.00000
27052007.11.06 21:43modify90259.551.455421.457421.44542
27062007.11.06 23:11close90259.551.455861.457421.44542-2620.20235588.44
27072007.11.07 20:04buy90358.901.466170.000000.00000
27082007.11.07 20:04modify90358.901.466171.464171.47617
27092007.11.07 20:27s/l90358.901.464171.464171.47617-11780.00223808.44
27102007.11.07 20:27buy90455.951.464220.000000.00000
27112007.11.07 20:27modify90455.951.464221.462221.47422
27122007.11.07 20:54s/l90455.951.462221.462221.47422-11190.00212618.44
27132007.11.07 20:54buy90553.151.462280.000000.00000
27142007.11.07 20:54modify90553.151.462281.460281.47228
27152007.11.07 21:40close90553.151.464041.460281.472289354.40221972.84
27162007.11.08 20:55sell90655.491.468060.000000.00000
27172007.11.08 20:55modify90655.491.468061.470061.45806
27182007.11.08 21:29close90655.491.466831.470061.458066825.27228798.11
27192007.11.08 21:55sell90757.201.467500.000000.00000
27202007.11.08 21:55modify90757.201.467501.469501.45750
27212007.11.08 21:55close90757.201.467041.469501.457502631.20231429.31
27222007.11.08 21:57sell90857.861.467490.000000.00000
27232007.11.08 21:57modify90857.861.467491.469491.45749
27242007.11.08 22:45close90857.861.467261.469491.457491330.78232760.09
27252007.11.09 20:00sell90958.191.467240.000000.00000
27262007.11.09 20:00modify90958.191.467241.469241.45724
27272007.11.09 20:44close90958.191.467011.469241.457241338.37234098.46
27282007.11.09 20:48buy91058.521.466650.000000.00000
27292007.11.09 20:48modify91058.521.466651.464651.47665
27302007.11.09 20:49close91058.521.467061.464651.476652399.32236497.78
27312007.11.09 20:50buy91159.121.466580.000000.00000
27322007.11.09 20:50modify91159.121.466581.464581.47658
27332007.11.09 20:50close91159.121.467091.464581.476583015.12239512.90
27342007.11.09 20:51buy91259.881.466640.000000.00000
27352007.11.09 20:51modify91259.881.466641.464641.47664
27362007.11.09 20:51close91259.881.467091.464641.476642694.60242207.50
27372007.11.09 20:52buy91360.551.466610.000000.00000
27382007.11.09 20:52modify91360.551.466611.464611.47661
27392007.11.09 20:52close91360.551.467091.464611.476612906.40245113.90
27402007.11.09 20:53sell91461.281.467390.000000.00000
27412007.11.09 20:53modify91461.281.467391.469391.45739
27422007.11.09 20:54close91461.281.467011.469391.457392328.64247442.54
27432007.11.09 20:55buy91561.861.466680.000000.00000
27442007.11.09 20:55modify91561.861.466681.464681.47668
27452007.11.09 20:55close91561.861.467051.464681.476682288.82249731.36
27462007.11.09 20:57buy91662.431.466660.000000.00000
27472007.11.09 20:57modify91662.431.466661.464661.47666
27482007.11.09 21:02close91662.431.467101.464661.476662746.92252478.28
27492007.11.09 21:11sell91763.121.467410.000000.00000
27502007.11.09 21:11modify91763.121.467411.469411.45741
27512007.11.09 21:12close91763.121.467051.469411.457412272.32254750.60
27522007.11.09 21:13sell91863.691.467370.000000.00000
27532007.11.09 21:13modify91863.691.467371.469371.45737
27542007.11.09 21:13close91863.691.467071.469371.457371910.70256661.30
27552007.11.09 21:13sell91964.171.467360.000000.00000
27562007.11.09 21:13modify91964.171.467361.469361.45736
27572007.11.09 21:30close91964.171.467031.469361.457362117.61258778.91
27582007.11.09 21:31sell92064.691.467400.000000.00000
27592007.11.09 21:31modify92064.691.467401.469401.45740
27602007.11.09 21:40close92064.691.467081.469401.457402070.08260848.99
27612007.11.09 21:43sell92165.211.467440.000000.00000
27622007.11.09 21:43modify92165.211.467441.469441.45744
27632007.11.09 21:46close92165.211.467021.469441.457442738.82263587.81
27642007.11.09 21:47sell92265.901.467450.000000.00000
27652007.11.09 21:47modify92265.901.467451.469451.45745
27662007.11.11 22:00close92265.901.467071.469451.457452504.20266092.01
27672007.11.12 20:48buy92366.521.453290.000000.00000
27682007.11.12 20:48modify92366.521.453291.451291.46329
27692007.11.12 22:13close92366.521.453371.451291.46329532.16266624.17
27702007.11.13 20:03sell92466.661.460410.000000.00000
27712007.11.13 20:03modify92466.661.460411.462411.45041
27722007.11.13 20:22close92466.661.459561.462411.450415666.10272290.27
27732007.11.13 20:47sell92568.071.460230.000000.00000
27742007.11.13 20:47modify92568.071.460231.462231.45023
27752007.11.13 21:45close92568.071.459821.462231.450232790.87275081.14
27762007.11.14 20:06buy92668.771.465050.000000.00000
27772007.11.14 20:06modify92668.771.465051.463051.47505
27782007.11.14 20:24close92668.771.465671.463051.475054263.74279344.88
27792007.11.14 20:47buy92769.841.464460.000000.00000
27802007.11.14 20:47modify92769.841.464461.462461.47446
27812007.11.14 21:10close92769.841.465201.462461.474465168.16284513.04
27822007.11.15 20:00buy92871.131.460930.000000.00000
27832007.11.15 20:00modify92871.131.460931.458931.47093
27842007.11.15 20:00close92871.131.461441.458931.470933627.63288140.67
27852007.11.15 20:02buy92972.041.460870.000000.00000
27862007.11.15 20:02modify92972.041.460871.458871.47087
27872007.11.15 20:02close92972.041.461441.458871.470874106.28292246.95
27882007.11.15 20:03buy93073.061.460940.000000.00000
27892007.11.15 20:03modify93073.061.460941.458941.47094
27902007.11.15 20:04close93073.061.461371.458941.470943141.58295388.53
27912007.11.15 20:05sell93173.851.461670.000000.00000
27922007.11.15 20:05modify93173.851.461671.463671.45167
27932007.11.15 20:05close93173.851.461311.463671.451672658.60298047.13
27942007.11.15 20:06sell93274.511.461620.000000.00000
27952007.11.15 20:06modify93274.511.461621.463621.45162
27962007.11.15 20:06close93274.511.461321.463621.451622235.30300282.43
27972007.11.15 20:08buy93375.071.461030.000000.00000
27982007.11.15 20:08modify93375.071.461031.459031.47103
27992007.11.15 20:08close93375.071.461331.459031.471032252.10302534.53
28002007.11.15 20:09sell93475.631.461630.000000.00000
28012007.11.15 20:09modify93475.631.461631.463631.45163
28022007.11.15 20:09close93475.631.461301.463631.451632495.79305030.32
28032007.11.15 20:10sell93576.261.461580.000000.00000
28042007.11.15 20:10modify93576.261.461581.463581.45158
28052007.11.15 20:33close93576.261.461401.463581.451581372.68306403.00
28062007.11.15 20:46sell93676.601.461940.000000.00000
28072007.11.15 20:46modify93676.601.461941.463941.45194
28082007.11.15 20:49close93676.601.461401.463941.451944136.40310539.40
28092007.11.15 20:51sell93777.631.462070.000000.00000
28102007.11.15 20:51modify93777.631.462071.464071.45207
28112007.11.15 20:53close93777.631.461401.464071.452075201.21315740.61
28122007.11.15 21:11sell93878.941.462050.000000.00000
28132007.11.15 21:11modify93878.941.462051.464051.45205
28142007.11.15 21:36close93878.941.461601.464051.452053552.30319292.91
28152007.11.15 21:46buy93979.821.461120.000000.00000
28162007.11.15 21:46modify93979.821.461121.459121.47112
28172007.11.15 22:11close93979.821.461501.459121.471123033.16322326.07
28182007.11.16 20:00buy94080.581.465550.000000.00000
28192007.11.16 20:00modify94080.581.465551.463551.47555
28202007.11.16 20:01close94080.581.466061.463551.475554109.58326435.65
28212007.11.16 20:02buy94181.611.465580.000000.00000
28222007.11.16 20:02modify94181.611.465581.463581.47558
28232007.11.16 21:11close94181.611.465221.463581.47558-2937.96323497.69
28242007.11.16 21:22sell94280.871.466020.000000.00000
28252007.11.16 21:22modify94280.871.466021.468021.45602
28262007.11.18 23:02close94280.871.466341.468021.45602-2587.84320909.85
28272007.11.20 20:42sell94380.231.481820.000000.00000
28282007.11.20 20:42modify94380.231.481821.483821.47182
28292007.11.20 20:56close94380.231.480821.483821.471828023.00328932.85
28302007.11.20 21:08sell94482.231.481570.000000.00000
28312007.11.20 21:08modify94482.231.481571.483571.47157
28322007.11.20 21:38s/l94482.231.483571.483571.47157-16446.00312486.85
28332007.11.20 21:38sell94578.121.483590.000000.00000
28342007.11.20 21:38modify94578.121.483591.485591.47359
28352007.11.20 22:42close94578.121.483221.485591.473592890.44315377.29
28362007.11.21 20:06sell94678.841.484960.000000.00000
28372007.11.21 20:06modify94678.841.484961.486961.47496
28382007.11.21 20:17s/l94678.841.486961.486961.47496-15768.00299609.29
28392007.11.21 20:17sell94774.901.486800.000000.00000
28402007.11.21 20:17modify94774.901.486801.488801.47680
28412007.11.21 21:05close94774.901.485331.488801.4768011010.30310619.59
28422007.11.22 20:20sell94877.651.485660.000000.00000
28432007.11.22 20:20modify94877.651.485661.487661.47566
28442007.11.22 20:24close94877.651.484921.487661.475665746.10316365.69
28452007.11.22 20:38sell94979.091.485530.000000.00000
28462007.11.22 20:38modify94979.091.485531.487531.47553
28472007.11.22 20:52close94979.091.485121.487531.475533242.69319608.38
28482007.11.22 20:54sell95079.901.485550.000000.00000
28492007.11.22 20:54modify95079.901.485551.487551.47555
28502007.11.22 20:54close95079.901.485061.487551.475553915.10323523.48
28512007.11.22 21:02sell95180.881.485510.000000.00000
28522007.11.22 21:02modify95180.881.485511.487511.47551
28532007.11.22 21:02close95180.881.485171.487511.475512749.92326273.40
28542007.11.22 21:04sell95281.571.485650.000000.00000
28552007.11.22 21:04modify95281.571.485651.487651.47565
28562007.11.22 21:16close95281.571.485131.487651.475654241.64330515.04
28572007.11.22 21:18sell95382.631.485540.000000.00000
28582007.11.22 21:18modify95382.631.485541.487541.47554
28592007.11.22 21:28close95382.631.485191.487541.475542892.05333407.09
28602007.11.22 21:40buy95483.351.484770.000000.00000
28612007.11.22 21:40modify95483.351.484771.482771.49477
28622007.11.22 21:40close95483.351.485271.482771.494774167.50337574.59
28632007.11.22 21:41buy95584.391.484850.000000.00000
28642007.11.22 21:41modify95584.391.484851.482851.49485
28652007.11.22 22:00close95584.391.485121.482851.494852278.53339853.12
28662007.11.23 20:00sell95684.961.483600.000000.00000
28672007.11.23 20:00modify95684.961.483601.485601.47360
28682007.11.23 20:12close95684.961.483261.485601.473602888.64342741.76
28692007.11.23 20:13sell95785.691.483560.000000.00000
28702007.11.23 20:13modify95785.691.483561.485561.47356
28712007.11.23 20:18close95785.691.483261.485561.473562570.70345312.46
28722007.11.23 20:30sell95886.331.483600.000000.00000
28732007.11.23 20:30modify95886.331.483601.485601.47360
28742007.11.23 20:32close95886.331.483231.485601.473603194.21348506.67
28752007.11.23 20:36sell95987.131.483550.000000.00000
28762007.11.23 20:36modify95987.131.483551.485551.47355
28772007.11.23 20:42close95987.131.483281.485551.473552352.51350859.18
28782007.11.23 20:42sell96087.711.483530.000000.00000
28792007.11.23 20:42modify96087.711.483531.485531.47353
28802007.11.23 20:47close96087.711.483261.485531.473532368.17353227.35
28812007.11.23 20:48sell96188.311.483660.000000.00000
28822007.11.23 20:48modify96188.311.483661.485661.47366
28832007.11.23 20:48close96188.311.483341.485661.473662825.92356053.27
28842007.11.23 20:49sell96289.011.483500.000000.00000
28852007.11.23 20:49modify96289.011.483501.485501.47350
28862007.11.23 20:49close96289.011.483301.485501.473501780.20357833.47
28872007.11.23 20:49sell96389.461.483500.000000.00000
28882007.11.23 20:49modify96389.461.483501.485501.47350
28892007.11.23 20:50close96389.461.483291.485501.473501878.66359712.13
28902007.11.23 20:52sell96489.931.483500.000000.00000
28912007.11.23 20:52modify96489.931.483501.485501.47350
28922007.11.23 20:52close96489.931.483321.485501.473501618.74361330.87
28932007.11.23 20:53sell96590.331.483530.000000.00000
28942007.11.23 20:53modify96590.331.483531.485531.47353
28952007.11.23 21:02close96590.331.483331.485531.473531806.60363137.47
28962007.11.23 21:02buy96690.781.483190.000000.00000
28972007.11.23 21:02modify96690.781.483191.481191.49319
28982007.11.23 21:02close96690.781.483361.481191.493191543.26364680.73
28992007.11.23 21:02sell96791.171.483520.000000.00000
29002007.11.23 21:02modify96791.171.483521.485521.47352
29012007.11.23 21:13close96791.171.483311.485521.473521914.57366595.30
29022007.11.23 21:13buy96891.651.483170.000000.00000
29032007.11.23 21:13modify96891.651.483171.481171.49317
29042007.11.23 21:13close96891.651.483351.481171.493171649.70368245.00
29052007.11.23 21:14sell96992.061.483560.000000.00000
29062007.11.23 21:14modify96992.061.483561.485561.47356
29072007.11.23 21:33close96992.061.483321.485561.473562209.44370454.44
29082007.11.23 21:33buy97092.611.483180.000000.00000
29092007.11.23 21:33modify97092.611.483181.481181.49318
29102007.11.23 21:34close97092.611.483391.481181.493181944.81372399.25
29112007.11.23 21:34sell97193.101.483540.000000.00000
29122007.11.23 21:34modify97193.101.483541.485541.47354
29132007.11.23 21:34close97193.101.483331.485541.473541955.10374354.35
29142007.11.23 21:35sell97293.591.483580.000000.00000
29152007.11.23 21:35modify97293.591.483581.485581.47358
29162007.11.23 21:35close97293.591.483341.485581.473582246.16376600.51
29172007.11.23 21:37sell97394.151.483520.000000.00000
29182007.11.23 21:37modify97394.151.483521.485521.47352
29192007.11.23 21:38close97394.151.483361.485521.473521506.40378106.91
29202007.11.23 21:38buy97494.531.483200.000000.00000
29212007.11.23 21:38modify97494.531.483201.481201.49320
29222007.11.23 21:40close97494.531.483411.481201.493201985.13380092.04
29232007.11.23 21:40sell97595.021.483530.000000.00000
29242007.11.23 21:40modify97595.021.483531.485531.47353
29252007.11.23 21:40close97595.021.483291.485531.473532280.48382372.52
29262007.11.23 21:40buy97695.591.483160.000000.00000
29272007.11.23 21:40modify97695.591.483161.481161.49316
29282007.11.23 21:41close97695.591.483361.481161.493161911.80384284.32
29292007.11.23 21:41buy97796.071.483160.000000.00000
29302007.11.23 21:41modify97796.071.483161.481161.49316
29312007.11.23 21:42close97796.071.483361.481161.493161921.40386205.72
29322007.11.23 21:42buy97896.551.483130.000000.00000
29332007.11.23 21:42modify97896.551.483131.481131.49313
29342007.11.23 21:44close97896.551.483361.481131.493132220.65388426.37
29352007.11.23 21:46sell97997.111.483520.000000.00000
29362007.11.23 21:46modify97997.111.483521.485521.47352
29372007.11.23 21:46close97997.111.483321.485521.473521942.20390368.57
29382007.11.23 21:47sell98097.591.483540.000000.00000
29392007.11.23 21:47modify98097.591.483541.485541.47354
29402007.11.23 21:48close98097.591.483301.485541.473542342.16392710.73
29412007.11.23 21:51sell98198.181.483550.000000.00000
29422007.11.23 21:51modify98198.181.483551.485551.47355
29432007.11.23 21:52close98198.181.483281.485551.473552650.86395361.59
29442007.11.23 21:52sell98298.841.483580.000000.00000
29452007.11.23 21:52modify98298.841.483581.485581.47358
29462007.11.23 21:53close98298.841.483261.485581.473583162.88398524.47
29472007.11.23 21:53sell98399.631.483570.000000.00000
29482007.11.23 21:53modify98399.631.483571.485571.47357
29492007.11.23 21:54close98399.631.483331.485571.473572391.12400915.59
29502007.11.23 21:54sell984100.231.483530.000000.00000
29512007.11.23 21:54modify984100.231.483531.485531.47353
29522007.11.23 21:57close984100.231.483331.485531.473532004.60402920.19
29532007.11.23 21:58sell985100.731.483600.000000.00000
29542007.11.23 21:58modify985100.731.483601.485601.47360
29552007.11.25 22:00close985100.731.482091.485601.4736015210.23418130.42
29562007.11.26 20:00sell986104.531.486650.000000.00000
29572007.11.26 20:00modify986104.531.486651.488651.47665
29582007.11.26 20:38close986104.531.486441.488651.476652195.13420325.55
29592007.11.26 20:57sell987105.081.488000.000000.00000
29602007.11.26 20:57modify987105.081.488001.490001.47800
29612007.11.26 21:33close987105.081.487271.490001.478007670.84427996.39
29622007.11.27 20:00sell988107.001.484290.000000.00000
29632007.11.27 20:00modify988107.001.484291.486291.47429
29642007.11.27 20:38close988107.001.483641.486291.474296955.00434951.39
29652007.11.27 20:53buy989108.741.482850.000000.00000
29662007.11.27 20:53modify989108.741.482851.480851.49285
29672007.11.27 21:58close989108.741.482981.480851.492851413.62436365.01
29682007.11.28 21:24buy990109.091.482130.000000.00000
29692007.11.28 21:24modify990109.091.482131.480131.49213
29702007.11.28 21:35close990109.091.483741.480131.4921317563.49453928.50
29712007.11.29 20:36buy991113.481.474650.000000.00000
29722007.11.29 20:36modify991113.481.474651.472651.48465
29732007.11.29 21:43close991113.481.474321.472651.48465-3744.84450183.66
29742007.11.30 21:54sell992112.551.463880.000000.00000
29752007.11.30 21:54modify992112.551.463881.465881.45388
29762007.12.02 23:18close992112.551.464301.465881.45388-4727.10445456.56
29772007.12.03 20:00sell993111.361.467140.000000.00000
29782007.12.03 20:00modify993111.361.467141.469141.45714
29792007.12.03 20:06close993111.361.466761.469141.457144231.68449688.24
29802007.12.03 20:07sell994112.421.467110.000000.00000
29812007.12.03 20:07modify994112.421.467111.469111.45711
29822007.12.03 20:08close994112.421.466741.469111.457114159.54453847.78
29832007.12.03 20:10sell995113.461.467130.000000.00000
29842007.12.03 20:10modify995113.461.467131.469131.45713
29852007.12.03 20:10close995113.461.466771.469131.457134084.56457932.34
29862007.12.03 20:11sell996114.481.467090.000000.00000
29872007.12.03 20:11modify996114.481.467091.469091.45709
29882007.12.03 20:13close996114.481.466751.469091.457093892.32461824.66
29892007.12.03 20:14sell997115.461.467050.000000.00000
29902007.12.03 20:14modify997115.461.467051.469051.45705
29912007.12.03 20:16close997115.461.466761.469051.457053348.34465173.00
29922007.12.03 20:17sell998116.291.467080.000000.00000
29932007.12.03 20:17modify998116.291.467081.469081.45708
29942007.12.03 20:20close998116.291.466791.469081.457083372.41468545.41
29952007.12.03 20:21sell999117.141.467080.000000.00000
29962007.12.03 20:21modify999117.141.467081.469081.45708
29972007.12.03 20:27close999117.141.466751.469081.457083865.62472411.03
29982007.12.03 20:28sell1000118.101.467070.000000.00000
29992007.12.03 20:28modify1000118.101.467071.469071.45707
30002007.12.03 20:28close1000118.101.466791.469071.457073306.80475717.83
30012007.12.03 20:30sell1001118.931.467010.000000.00000
30022007.12.03 20:30modify1001118.931.467011.469011.45701
30032007.12.03 20:30close1001118.931.466821.469011.457012259.67477977.50
30042007.12.03 20:30sell1002119.491.467000.000000.00000
30052007.12.03 20:30modify1002119.491.467001.469001.45700
30062007.12.03 20:31close1002119.491.466821.469001.457002150.82480128.32
30072007.12.03 20:31buy1003120.031.466670.000000.00000
30082007.12.03 20:31modify1003120.031.466671.464671.47667
30092007.12.03 20:31close1003120.031.466861.464671.476672280.57482408.89
30102007.12.03 20:32buy1004120.601.466630.000000.00000
30112007.12.03 20:32modify1004120.601.466631.464631.47663
30122007.12.03 20:32close1004120.601.466861.464631.476632773.80485182.69
30132007.12.03 20:32buy1005121.301.466670.000000.00000
30142007.12.03 20:32modify1005121.301.466671.464671.47667
30152007.12.03 20:33close1005121.301.466861.464671.476672304.70487487.39
30162007.12.03 20:34buy1006121.871.466670.000000.00000
30172007.12.03 20:34modify1006121.871.466671.464671.47667
30182007.12.03 20:34close1006121.871.466841.464671.476672071.79489559.18
30192007.12.03 20:35buy1007122.391.466600.000000.00000
30202007.12.03 20:35modify1007122.391.466601.464601.47660
30212007.12.03 20:35close1007122.391.466851.464601.476603059.75492618.93
30222007.12.03 20:35buy1008123.151.466610.000000.00000
30232007.12.03 20:35modify1008123.151.466611.464611.47661
30242007.12.03 21:24close1008123.151.466601.464611.47661-123.15492495.78
30252007.12.03 21:34sell1009123.121.467150.000000.00000
30262007.12.03 21:34modify1009123.121.467151.469151.45715
30272007.12.03 21:46close1009123.121.466491.469151.457158125.92500621.70
30282007.12.04 20:00sell1010125.161.476370.000000.00000
30292007.12.04 20:00modify1010125.161.476371.478371.46637
30302007.12.04 20:42close1010125.161.476051.478371.466374005.12504626.82
30312007.12.04 21:18sell1011126.161.476620.000000.00000
30322007.12.04 21:18modify1011126.161.476621.478621.46662
30332007.12.04 21:26close1011126.161.476161.478621.466625803.36510430.18
30342007.12.04 21:29sell1012127.611.476580.000000.00000
30352007.12.04 21:29modify1012127.611.476581.478581.46658
30362007.12.04 21:54close1012127.611.476221.478581.466584593.96515024.14
30372007.12.04 21:59buy1013128.761.475770.000000.00000
30382007.12.04 21:59modify1013128.761.475771.473771.48577
30392007.12.04 22:04close1013128.761.476271.473771.485776438.00521462.14
30402007.12.05 20:42buy1014130.371.459370.000000.00000
30412007.12.05 20:42modify1014130.371.459371.457371.46937
30422007.12.05 21:01close1014130.371.461211.457371.4693723988.08545450.22
30432007.12.06 20:28sell1015136.361.463500.000000.00000
30442007.12.06 20:28modify1015136.361.463501.465501.45350
30452007.12.06 20:28close1015136.361.46299