Forex Robotron v24
FXOpen-ECN Live Server (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.08.04 05:20 - 2019.02.28 23:55
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=20; MaxSlippage=20; TradingTimesSummer="GMT Summer Hours"; HourStartSummer=21; HourEndSummer=22; TradingTimesWinter="GMT Winter Hours"; HourStartWinter=22; HourEndWinter=23; MoneyManagement="If Risk False Use Lots"; Lots=1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=25; TakeProfit=100; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=false; TradeSunday=false;
Bars in test1167209Ticks modelled247675955Modelling quality99.90%
Mismatched charts errors0
Initial deposit200.00SpreadVariable
Total net profit10230458901.83Gross profit14056629064.49Gross loss-3826170162.67
Profit factor3.67Expected payoff1533342.16
Absolute drawdown2.20Maximal drawdown376555277.33 (3.83%)Relative drawdown9.53% (26099.40)
Total trades6672Short positions (won %)4120 (87.04%)Long positions (won %)2552 (93.77%)
Profit trades (% of total)5979 (89.61%)Loss trades (% of total)693 (10.39%)
Largestprofit trade44996382.40loss trade-26970853.23
Averageprofit trade2351000.01loss trade-5521169.07
Maximumconsecutive wins (profit in money)326 (265635.81)consecutive losses (loss in money)10 (-28167867.59)
Maximalconsecutive profit (count of wins)682031687.72 (174)consecutive loss (count of losses)-94784185.63 (6)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.04 21:01sell10.041.529780.000000.00000
22003.08.04 21:01modify10.041.529781.532281.51978
32003.08.04 21:12close10.041.529221.532281.519781.89201.89
42003.08.04 21:17sell20.041.529920.000000.00000
52003.08.04 21:17modify20.041.529921.532421.51992
62003.08.04 21:42close20.041.529441.532421.519921.57203.46
72003.08.04 21:43sell30.041.530170.000000.00000
82003.08.04 21:43modify30.041.530171.532671.52017
92003.08.04 21:50close30.041.529491.532671.520172.37205.83
102003.08.05 21:00sell40.041.534130.000000.00000
112003.08.05 21:00modify40.041.534131.536631.52413
122003.08.05 22:01close40.041.534001.536631.524130.16205.99
132003.08.06 21:16buy50.041.533230.000000.00000
142003.08.06 21:16modify50.041.533231.530731.54323
152003.08.06 21:18close50.041.533661.530731.543231.36207.35
162003.08.06 21:18sell60.041.533960.000000.00000
172003.08.06 21:18modify60.041.533961.536461.52396
182003.08.06 21:22close60.041.533611.536461.523961.04208.39
192003.08.06 21:36buy70.041.533170.000000.00000
202003.08.06 21:36modify70.041.533171.530671.54317
212003.08.06 21:40close70.041.533561.530671.543171.20209.59
222003.08.06 21:54buy80.041.533140.000000.00000
232003.08.06 21:54modify80.041.533141.530641.54314
242003.08.06 21:59close80.041.533471.530641.543140.96210.55
252003.08.07 21:10buy90.041.535320.000000.00000
262003.08.07 21:10modify90.041.535321.532821.54532
272003.08.07 21:26close90.041.535731.532821.545321.29211.84
282003.08.07 21:41sell100.041.536080.000000.00000
292003.08.07 21:41modify100.041.536081.538581.52608
302003.08.07 21:46close100.041.535631.538581.526081.45213.29
312003.08.11 21:03sell110.041.542600.000000.00000
322003.08.11 21:03modify110.041.542601.545101.53260
332003.08.11 21:05close110.041.542151.545101.532601.44214.73
342003.08.11 21:07sell120.041.542640.000000.00000
352003.08.11 21:07modify120.041.542641.545141.53264
362003.08.11 21:11close120.041.542171.545141.532641.52216.25
372003.08.11 21:25sell130.041.542710.000000.00000
382003.08.11 21:25modify130.041.542711.545211.53271
392003.08.11 21:37close130.041.542141.545211.532711.92218.17
402003.08.11 21:37buy140.041.541800.000000.00000
412003.08.11 21:37modify140.041.541801.539301.55180
422003.08.11 21:40close140.041.542341.539301.551801.80219.97
432003.08.11 21:52buy150.041.541810.000000.00000
442003.08.11 21:52modify150.041.541811.539311.55181
452003.08.11 22:02close150.041.542341.539311.551811.76221.73
462003.08.12 21:07buy160.041.543160.000000.00000
472003.08.12 21:07modify160.041.543161.540661.55316
482003.08.12 21:41close160.041.543611.540661.553161.44223.17
492003.08.13 21:01sell170.041.546670.000000.00000
502003.08.13 21:01modify170.041.546671.549171.53667
512003.08.13 21:04close170.041.546001.549171.536672.32225.49
522003.08.13 21:06sell180.051.546550.000000.00000
532003.08.13 21:06modify180.051.546551.549051.53655
542003.08.13 21:22close180.051.545961.549051.536552.51228.00
552003.08.13 21:26sell190.051.546390.000000.00000
562003.08.13 21:26modify190.051.546391.548891.53639
572003.08.13 21:27close190.051.545951.548891.536391.76229.76
582003.08.13 21:29sell200.051.546360.000000.00000
592003.08.13 21:29modify200.051.546361.548861.53636
602003.08.13 21:30close200.051.545921.548861.536361.76231.52
612003.08.13 21:39sell210.051.546520.000000.00000
622003.08.13 21:39modify210.051.546521.549021.53652
632003.08.13 21:57close210.051.545901.549021.536522.66234.18
642003.08.13 21:58buy220.051.545510.000000.00000
652003.08.13 21:58modify220.051.545511.543011.55551
662003.08.13 21:59close220.051.546061.543011.555512.31236.49
672003.08.18 21:22sell230.051.548570.000000.00000
682003.08.18 21:22modify230.051.548571.551071.53857
692003.08.18 21:51close230.051.547891.551071.538572.96239.45
702003.08.19 21:00sell240.051.546300.000000.00000
712003.08.19 21:00modify240.051.546301.548801.53630
722003.08.19 21:01close240.051.545791.548801.536302.11241.56
732003.08.19 21:01sell250.051.546350.000000.00000
742003.08.19 21:01modify250.051.546351.548851.53635
752003.08.19 21:25close250.051.545971.548851.536351.46243.02
762003.08.19 21:26sell260.051.546550.000000.00000
772003.08.19 21:26modify260.051.546551.549051.53655
782003.08.19 21:27close260.051.545951.549051.536552.56245.58
792003.08.20 21:04sell270.051.542920.000000.00000
802003.08.20 21:04modify270.051.542921.545421.53292
812003.08.20 21:17close270.051.542501.545421.532921.65247.23
822003.08.20 21:20buy280.051.542070.000000.00000
832003.08.20 21:20modify280.051.542071.539571.55207
842003.08.20 21:22close280.051.542681.539571.552072.60249.83
852003.08.20 21:23buy290.051.542120.000000.00000
862003.08.20 21:23modify290.051.542121.539621.55212
872003.08.20 21:27close290.051.542601.539621.552121.95251.78
882003.08.20 21:30buy300.051.542060.000000.00000
892003.08.20 21:30modify300.051.542061.539561.55206
902003.08.20 21:37close300.051.542611.539561.552062.30254.08
912003.08.20 21:59buy310.051.542040.000000.00000
922003.08.20 21:59modify310.051.542041.539541.55204
932003.08.20 22:02close310.051.542571.539541.552042.20256.28
942003.08.21 21:12sell320.051.543790.000000.00000
952003.08.21 21:12modify320.051.543791.546291.53379
962003.08.21 21:53close320.051.543321.546291.533791.90258.18
972003.08.21 21:54sell330.051.543880.000000.00000
982003.08.21 21:54modify330.051.543881.546381.53388
992003.08.21 22:25close330.051.543361.546381.533882.15260.33
1002003.08.25 21:01sell340.051.539160.000000.00000
1012003.08.25 21:01modify340.051.539161.541661.52916
1022003.08.25 21:03close340.051.538621.541661.529162.25262.58
1032003.08.25 21:13buy350.051.538040.000000.00000
1042003.08.25 21:13modify350.051.538041.535541.54804
1052003.08.25 21:20close350.051.538551.535541.548042.11264.69
1062003.08.25 21:22buy360.051.537910.000000.00000
1072003.08.25 21:22modify360.051.537911.535411.54791
1082003.08.25 21:24close360.051.538581.535411.547912.91267.60
1092003.08.26 21:09buy370.051.531640.000000.00000
1102003.08.26 21:09modify370.051.531641.529141.54164
1112003.08.26 21:09close370.051.533111.529141.541646.91274.51
1122003.08.26 21:13sell380.051.533510.000000.00000
1132003.08.26 21:13modify380.051.533511.536011.52351
1142003.08.26 21:22close380.051.532921.536011.523512.51277.02
1152003.08.26 21:30sell390.061.533480.000000.00000
1162003.08.26 21:30modify390.061.533481.535981.52348
1172003.08.26 21:31close390.061.532971.535981.523482.53279.55
1182003.08.26 21:32sell400.061.533470.000000.00000
1192003.08.26 21:32modify400.061.533471.535971.52347
1202003.08.26 21:34close400.061.532971.535971.523472.47282.02
1212003.08.26 21:36sell410.061.533580.000000.00000
1222003.08.26 21:36modify410.061.533581.536081.52358
1232003.08.26 22:52close410.061.533451.536081.523580.24282.26
1242003.08.27 21:03sell420.061.538520.000000.00000
1252003.08.27 21:03modify420.061.538521.541021.52852
1262003.08.27 21:03close420.061.537931.541021.528523.01285.27
1272003.08.27 21:13sell430.061.538420.000000.00000
1282003.08.27 21:13modify430.061.538421.540921.52842
1292003.08.27 21:15close430.061.537911.540921.528422.53287.80
1302003.08.27 21:25buy440.061.537500.000000.00000
1312003.08.27 21:25modify440.061.537501.535001.54750
1322003.08.27 21:26close440.061.538371.535001.547504.69292.49
1332003.08.27 21:27buy450.061.537470.000000.00000
1342003.08.27 21:27modify450.061.537471.534971.54747
1352003.08.27 21:33close450.061.538091.534971.547473.19295.68
1362003.08.27 21:39sell460.061.538480.000000.00000
1372003.08.27 21:39modify460.061.538481.540981.52848
1382003.08.27 21:41close460.061.537891.540981.528483.01298.69
1392003.08.27 21:52buy470.061.537510.000000.00000
1402003.08.27 21:52modify470.061.537511.535011.54751
1412003.08.27 21:53close470.061.538131.535011.547513.19301.88
1422003.08.27 21:55sell480.061.538540.000000.00000
1432003.08.27 21:55modify480.061.538541.541041.52854
1442003.08.27 22:03close480.061.538041.541041.528542.47304.35
1452003.08.28 21:21sell490.061.539210.000000.00000
1462003.08.28 21:21modify490.061.539211.541711.52921
1472003.08.28 22:20close490.061.538751.541711.529212.23306.58
1482003.09.01 21:11buy500.061.535250.000000.00000
1492003.09.01 21:11modify500.061.535251.532751.54525
1502003.09.01 21:13close500.061.535851.532751.545253.07309.65
1512003.09.01 21:27buy510.061.535240.000000.00000
1522003.09.01 21:27modify510.061.535241.532741.54524
1532003.09.01 21:28close510.061.535781.532741.545242.71312.36
1542003.09.01 21:30sell520.061.535940.000000.00000
1552003.09.01 21:30modify520.061.535941.538441.52594
1562003.09.01 21:31close520.061.535501.538441.525942.11314.47
1572003.09.01 21:31buy530.061.535220.000000.00000
1582003.09.01 21:31modify530.061.535221.532721.54522
1592003.09.01 21:31close530.061.535721.532721.545222.47316.94
1602003.09.01 21:36sell540.061.536020.000000.00000
1612003.09.01 21:36modify540.061.536021.538521.52602
1622003.09.01 21:37close540.061.535551.538521.526022.29319.23
1632003.09.01 21:39sell550.061.535970.000000.00000
1642003.09.01 21:39modify550.061.535971.538471.52597
1652003.09.01 21:40close550.061.535631.538471.525971.51320.74
1662003.09.01 21:45sell560.061.536020.000000.00000
1672003.09.01 21:45modify560.061.536021.538521.52602
1682003.09.01 21:46close560.061.535611.538521.526021.93322.67
1692003.09.01 21:49sell570.061.536010.000000.00000
1702003.09.01 21:49modify570.061.536011.538511.52601
1712003.09.01 21:50close570.061.535611.538511.526011.87324.54
1722003.09.01 21:51sell580.061.536090.000000.00000
1732003.09.01 21:51modify580.061.536091.538591.52609
1742003.09.01 21:53close580.061.535691.538591.526091.87326.41
1752003.09.01 21:57sell590.071.536080.000000.00000
1762003.09.01 21:57modify590.071.536081.538581.52608
1772003.09.01 21:59close590.071.535691.538581.526082.10328.51
1782003.09.02 21:10sell600.071.533980.000000.00000
1792003.09.02 21:10modify600.071.533981.536481.52398
1802003.09.02 21:17close600.071.533291.536481.523984.21332.72
1812003.09.02 21:46buy610.071.532670.000000.00000
1822003.09.02 21:46modify610.071.532671.530171.54267
1832003.09.02 21:49close610.071.533251.530171.542673.44336.16
1842003.09.02 21:56buy620.071.532640.000000.00000
1852003.09.02 21:56modify620.071.532641.530141.54264
1862003.09.02 21:56close620.071.533261.530141.542643.72339.88
1872003.09.03 21:00sell630.071.534720.000000.00000
1882003.09.03 21:00modify630.071.534721.537221.52472
1892003.09.03 21:12close630.071.534051.537221.524724.07343.95
1902003.09.03 21:36sell640.071.534690.000000.00000
1912003.09.03 21:36modify640.071.534691.537191.52469
1922003.09.03 21:42close640.071.534061.537191.524693.79347.74
1932003.09.03 21:42sell650.071.534660.000000.00000
1942003.09.03 21:42modify650.071.534661.537161.52466
1952003.09.03 21:46close650.071.534141.537161.524663.02350.76
1962003.09.04 21:44sell660.071.537820.000000.00000
1972003.09.04 21:44modify660.071.537821.540321.52782
1982003.09.04 22:30close660.071.537061.540321.527824.70355.46
1992003.09.08 21:44sell670.071.539740.000000.00000
2002003.09.08 21:44modify670.071.539741.542241.52974
2012003.09.09 00:16close670.071.540861.542241.52974-8.73346.73
2022003.09.09 21:01buy680.071.546800.000000.00000
2032003.09.09 21:01modify680.071.546801.544301.55680
2042003.09.09 21:03close680.071.547211.544301.556802.24348.97
2052003.09.09 21:05buy690.071.546800.000000.00000
2062003.09.09 21:05modify690.071.546801.544301.55680
2072003.09.09 21:09close690.071.547211.544301.556802.24351.21
2082003.09.09 21:10buy700.071.546790.000000.00000
2092003.09.09 21:10modify700.071.546791.544291.55679
2102003.09.09 21:11close700.071.547161.544291.556791.96353.17
2112003.09.09 21:12buy710.071.546780.000000.00000
2122003.09.09 21:12modify710.071.546781.544281.55678
2132003.09.09 21:15close710.071.547201.544281.556782.31355.48
2142003.09.09 21:16sell720.071.547460.000000.00000
2152003.09.09 21:16modify720.071.547461.549961.53746
2162003.09.09 21:16close720.071.547061.549961.537462.17357.65
2172003.09.09 21:21buy730.071.546680.000000.00000
2182003.09.09 21:21modify730.071.546681.544181.55668
2192003.09.09 21:25close730.071.547111.544181.556682.39360.04
2202003.09.09 21:27buy740.071.546650.000000.00000
2212003.09.09 21:27modify740.071.546651.544151.55665
2222003.09.09 21:31close740.071.547041.544151.556652.11362.15
2232003.09.09 21:32buy750.071.546650.000000.00000
2242003.09.09 21:32modify750.071.546651.544151.55665
2252003.09.09 21:37close750.071.547021.544151.556651.97364.12
2262003.09.09 21:51sell760.071.547280.000000.00000
2272003.09.09 21:51modify760.071.547281.549781.53728
2282003.09.09 22:02close760.071.546851.549781.537282.38366.50
2292003.09.10 21:10sell770.071.551070.000000.00000
2302003.09.10 21:10modify770.071.551071.553571.54107
2312003.09.10 21:13close770.071.550361.553571.541074.35370.85
2322003.09.10 21:19sell780.071.550950.000000.00000
2332003.09.10 21:19modify780.071.550951.553451.54095
2342003.09.10 21:42close780.071.550411.553451.540953.15374.00
2352003.09.10 21:47sell790.071.550930.000000.00000
2362003.09.10 21:47modify790.071.550931.553431.54093
2372003.09.10 21:49close790.071.550391.553431.540933.15377.15
2382003.09.11 21:02sell800.081.550420.000000.00000
2392003.09.11 21:02modify800.081.550421.552921.54042
2402003.09.11 22:01close800.081.549971.552921.540422.89380.04
2412003.09.15 21:04buy810.081.556600.000000.00000
2422003.09.15 21:04modify810.081.556601.554101.56660
2432003.09.15 21:05close810.081.557171.554101.566603.85383.89
2442003.09.15 21:06sell820.081.558050.000000.00000
2452003.09.15 21:06modify820.081.558051.560551.54805
2462003.09.15 21:07close820.081.556941.560551.548058.17392.06
2472003.09.15 21:16buy830.081.556450.000000.00000
2482003.09.15 21:16modify830.081.556451.553951.56645
2492003.09.15 21:17close830.081.557011.553951.566453.77395.83
2502003.09.15 21:21sell840.081.557480.000000.00000
2512003.09.15 21:21modify840.081.557481.559981.54748
2522003.09.15 21:23close840.081.556961.559981.547483.44399.27
2532003.09.15 21:29sell850.081.557460.000000.00000
2542003.09.15 21:29modify850.081.557461.559961.54746
2552003.09.15 21:30close850.081.556821.559961.547464.41403.68
2562003.09.15 21:36sell860.081.557510.000000.00000
2572003.09.15 21:36modify860.081.557511.560011.54751
2582003.09.15 21:37close860.081.556861.560011.547514.50408.18
2592003.09.15 21:42buy870.081.556480.000000.00000
2602003.09.15 21:42modify870.081.556481.553981.56648
2612003.09.15 21:44close870.081.557121.553981.566484.41412.59
2622003.09.15 21:46buy880.081.556400.000000.00000
2632003.09.15 21:46modify880.081.556401.553901.56640
2642003.09.15 21:49close880.081.556961.553901.566403.77416.36
2652003.09.15 21:50buy890.081.556430.000000.00000
2662003.09.15 21:50modify890.081.556431.553931.56643
2672003.09.15 21:51close890.081.556991.553931.566433.77420.13
2682003.09.15 21:52buy900.081.556420.000000.00000
2692003.09.15 21:52modify900.081.556421.553921.56642
2702003.09.15 21:52close900.081.556951.553921.566423.53423.66
2712003.09.15 21:54buy910.081.556420.000000.00000
2722003.09.15 21:54modify910.081.556421.553921.56642
2732003.09.15 21:58close910.081.557001.553921.566423.93427.59
2742003.09.15 21:59sell920.091.557370.000000.00000
2752003.09.15 21:59modify920.091.557371.559871.54737
2762003.09.15 22:01close920.091.556791.559871.547374.42432.01
2772003.09.16 21:22sell930.091.553180.000000.00000
2782003.09.16 21:22modify930.091.553181.555681.54318
2792003.09.16 21:25close930.091.552651.555681.543183.97435.98
2802003.09.16 21:31sell940.091.553220.000000.00000
2812003.09.16 21:31modify940.091.553221.555721.54322
2822003.09.16 22:28close940.091.552751.555721.543223.43439.41
2832003.09.17 21:02sell950.091.556510.000000.00000
2842003.09.17 21:02modify950.091.556511.559011.54651
2852003.09.17 21:35close950.091.555961.559011.546514.15443.56
2862003.09.17 21:52buy960.091.555640.000000.00000
2872003.09.17 21:52modify960.091.555641.553141.56564
2882003.09.17 21:53close960.091.556121.553141.565643.52447.08
2892003.09.17 21:58sell970.091.556330.000000.00000
2902003.09.17 21:58modify970.091.556331.558831.54633
2912003.09.17 22:00close970.091.555981.558831.546332.34449.42
2922003.09.18 21:00sell980.091.558570.000000.00000
2932003.09.18 21:00modify980.091.558571.561071.54857
2942003.09.18 21:19close980.091.557881.561071.548575.41454.83
2952003.09.18 21:22sell990.091.558670.000000.00000
2962003.09.18 21:22modify990.091.558671.561171.54867
2972003.09.18 21:24close990.091.557931.561171.548675.86460.69
2982003.09.18 21:27sell1000.091.558540.000000.00000
2992003.09.18 21:27modify1000.091.558541.561041.54854
3002003.09.18 21:41close1000.091.558021.561041.548543.88464.57
3012003.09.22 21:03sell1010.091.552270.000000.00000
3022003.09.22 21:03modify1010.091.552271.554771.54227
3032003.09.22 21:50close1010.091.552001.554771.542271.63466.20
3042003.09.23 21:00sell1020.091.554960.000000.00000
3052003.09.23 21:00modify1020.091.554961.557461.54496
3062003.09.23 21:09close1020.091.554271.557461.544965.42471.62
3072003.09.23 21:45buy1030.091.553630.000000.00000
3082003.09.23 21:45modify1030.091.553631.551131.56363
3092003.09.23 21:48close1030.091.554371.551131.563635.86477.48
3102003.09.24 21:17buy1040.101.550910.000000.00000
3112003.09.24 21:17modify1040.101.550911.548411.56091
3122003.09.24 21:20close1040.101.551651.548411.560916.51483.99
3132003.09.24 21:28sell1050.101.552250.000000.00000
3142003.09.24 21:28modify1050.101.552251.554751.54225
3152003.09.24 21:29close1050.101.551501.554751.542256.61490.60
3162003.09.24 21:31sell1060.101.552310.000000.00000
3172003.09.24 21:31modify1060.101.552311.554811.54231
3182003.09.24 21:32close1060.101.551471.554811.542317.52498.12
3192003.09.24 21:33sell1070.101.552210.000000.00000
3202003.09.24 21:33modify1070.101.552211.554711.54221
3212003.09.24 21:34close1070.101.551231.554711.542218.92507.04
3222003.09.24 21:35sell1080.101.552070.000000.00000
3232003.09.24 21:35modify1080.101.552071.554571.54207
3242003.09.24 21:37close1080.101.551421.554571.542075.61512.65
3252003.09.24 21:37sell1090.101.552060.000000.00000
3262003.09.24 21:37modify1090.101.552061.554561.54206
3272003.09.24 21:39close1090.101.551441.554561.542065.31517.96
3282003.09.24 21:49sell1100.101.551870.000000.00000
3292003.09.24 21:49modify1100.101.551871.554371.54187
3302003.09.24 21:49close1100.101.551371.554371.541874.11522.07
3312003.09.24 21:53sell1110.101.551780.000000.00000
3322003.09.24 21:53modify1110.101.551781.554281.54178
3332003.09.24 21:53close1110.101.551301.554281.541783.91525.98
3342003.09.24 21:54sell1120.111.551840.000000.00000
3352003.09.24 21:54modify1120.111.551841.554341.54184
3362003.09.24 21:59close1120.111.551331.554341.541844.63530.61
3372003.09.25 21:34buy1130.111.542790.000000.00000
3382003.09.25 21:34modify1130.111.542791.540291.55279
3392003.09.25 21:35close1130.111.543411.540291.552795.85536.46
3402003.09.25 21:44buy1140.111.542600.000000.00000
3412003.09.25 21:44modify1140.111.542601.540101.55260
3422003.09.25 21:52close1140.111.543261.540101.552606.28542.74
3432003.09.25 21:54buy1150.111.542480.000000.00000
3442003.09.25 21:54modify1150.111.542481.539981.55248
3452003.09.25 22:11close1150.111.543091.539981.552485.73548.47
3462003.09.29 21:18buy1160.111.535220.000000.00000
3472003.09.29 21:18modify1160.111.535221.532721.54522
3482003.09.29 21:28close1160.111.536681.532721.5452215.10563.57
3492003.09.29 21:41buy1170.111.535640.000000.00000
3502003.09.29 21:41modify1170.111.535641.533141.54564
3512003.09.29 21:53close1170.111.536351.533141.545646.83570.40
3522003.09.29 21:53sell1180.111.536880.000000.00000
3532003.09.29 21:53modify1180.111.536881.539381.52688
3542003.09.29 21:55close1180.111.535971.539381.526889.04579.44
3552003.09.30 21:00sell1190.121.537250.000000.00000
3562003.09.30 21:00modify1190.121.537251.539751.52725
3572003.09.30 21:14close1190.121.536601.539751.527256.73586.17
3582003.09.30 21:14sell1200.121.537260.000000.00000
3592003.09.30 21:14modify1200.121.537261.539761.52726
3602003.09.30 21:17close1200.121.536341.539761.527269.98596.15
3612003.09.30 21:17sell1210.121.537360.000000.00000
3622003.09.30 21:17modify1210.121.537361.539861.52736
3632003.09.30 21:42close1210.121.536851.539861.527365.06601.21
3642003.09.30 21:42sell1220.121.537530.000000.00000
3652003.09.30 21:42modify1220.121.537531.540031.52753
3662003.09.30 21:43close1220.121.536871.540031.527536.86608.07
3672003.09.30 21:44sell1230.121.537490.000000.00000
3682003.09.30 21:44modify1230.121.537491.539991.52749
3692003.09.30 21:45close1230.121.537001.539991.527494.81612.88
3702003.09.30 21:50sell1240.121.537800.000000.00000
3712003.09.30 21:50modify1240.121.537801.540301.52780
3722003.09.30 21:54close1240.121.536941.540301.527809.26622.14
3732003.10.01 21:13sell1250.121.539800.000000.00000
3742003.10.01 21:13modify1250.121.539801.542301.52980
3752003.10.01 21:16close1250.121.539031.542301.529808.18630.32
3762003.10.01 21:25sell1260.131.539620.000000.00000
3772003.10.01 21:25modify1260.131.539621.542121.52962
3782003.10.01 21:30close1260.131.539031.542121.529626.51636.83
3792003.10.01 21:48sell1270.131.539530.000000.00000
3802003.10.01 21:48modify1270.131.539531.542031.52953
3812003.10.01 22:49close1270.131.539181.542031.529533.39640.22
3822003.10.02 21:05sell1280.131.540530.000000.00000
3832003.10.02 21:05modify1280.131.540531.543031.53053
3842003.10.02 21:26close1280.131.539671.543031.5305310.04650.26
3852003.10.02 21:31sell1290.131.540730.000000.00000
3862003.10.02 21:31modify1290.131.540731.543231.53073
3872003.10.02 21:39close1290.131.540001.543231.530738.34658.60
3882003.10.02 21:41sell1300.131.540730.000000.00000
3892003.10.02 21:41modify1300.131.540731.543231.53073
3902003.10.02 21:50close1300.131.540051.543231.530737.69666.29
3912003.10.02 21:57sell1310.131.540620.000000.00000
3922003.10.02 21:57modify1310.131.540621.543121.53062
3932003.10.02 22:04close1310.131.539671.543121.5306211.21677.50
3942003.10.06 21:00sell1320.141.545550.000000.00000
3952003.10.06 21:00modify1320.141.545551.548051.53555
3962003.10.06 21:08close1320.141.544891.548051.535557.99685.49
3972003.10.06 21:09sell1330.141.545620.000000.00000
3982003.10.06 21:09modify1330.141.545621.548121.53562
3992003.10.06 21:11close1330.141.544941.548121.535628.28693.77
4002003.10.06 21:16sell1340.141.545690.000000.00000
4012003.10.06 21:16modify1340.141.545691.548191.53569
4022003.10.06 21:24close1340.141.545031.548191.535698.00701.77
4032003.10.06 21:25sell1350.141.545570.000000.00000
4042003.10.06 21:25modify1350.141.545571.548071.53557
4052003.10.06 21:25close1350.141.545001.548071.535576.73708.50
4062003.10.06 21:26sell1360.141.545550.000000.00000
4072003.10.06 21:26modify1360.141.545551.548051.53555
4082003.10.06 21:45close1360.141.545171.548051.535554.07712.57
4092003.10.06 21:46sell1370.141.545800.000000.00000
4102003.10.06 21:46modify1370.141.545801.548301.53580
4112003.10.06 21:47close1370.141.545151.548301.535807.86720.43
4122003.10.06 21:47sell1380.141.545720.000000.00000
4132003.10.06 21:47modify1380.141.545721.548221.53572
4142003.10.06 21:55close1380.141.545291.548221.535724.77725.20
4152003.10.06 21:55sell1390.151.545830.000000.00000
4162003.10.06 21:55modify1390.151.545831.548331.53583
4172003.10.06 21:55close1390.151.545241.548331.535837.52732.72
4182003.10.06 21:56sell1400.151.545800.000000.00000
4192003.10.06 21:56modify1400.151.545801.548301.53580
4202003.10.06 22:03close1400.151.545311.548301.535806.02738.74
4212003.10.07 21:06sell1410.151.548740.000000.00000
4222003.10.07 21:06modify1410.151.548741.551241.53874
4232003.10.07 21:06close1410.151.548121.551241.538747.97746.71
4242003.10.07 21:08sell1420.151.548770.000000.00000
4252003.10.07 21:08modify1420.151.548771.551271.53877
4262003.10.07 21:09close1420.151.548011.551271.5387710.08756.79
4272003.10.07 21:15buy1430.151.547600.000000.00000
4282003.10.07 21:15modify1430.151.547601.545101.55760
4292003.10.07 21:15close1430.151.548341.545101.557609.78766.57
4302003.10.07 21:39buy1440.151.547230.000000.00000
4312003.10.07 21:39modify1440.151.547231.544731.55723
4322003.10.07 21:52close1440.151.547981.544731.557239.92776.49
4332003.10.08 21:00buy1450.161.549690.000000.00000
4342003.10.08 21:00modify1450.161.549691.547191.55969
4352003.10.08 21:41close1450.161.550131.547191.559695.61782.10
4362003.10.08 21:50buy1460.161.549270.000000.00000
4372003.10.08 21:50modify1460.161.549271.546771.55927
4382003.10.08 21:53close1460.161.550011.546771.5592710.42792.52
4392003.10.09 21:00sell1470.161.547130.000000.00000
4402003.10.09 21:00modify1470.161.547131.549631.53713
4412003.10.09 21:05close1470.161.546801.549631.537133.85796.37
4422003.10.09 21:06sell1480.161.547240.000000.00000
4432003.10.09 21:06modify1480.161.547241.549741.53724
4442003.10.09 21:11close1480.161.546791.549741.537245.78802.15
4452003.10.09 21:15sell1490.161.547520.000000.00000
4462003.10.09 21:15modify1490.161.547521.550021.53752
4472003.10.09 21:16close1490.161.546771.550021.5375210.59812.74
4482003.10.09 21:16sell1500.161.547380.000000.00000
4492003.10.09 21:16modify1500.161.547381.549881.53738
4502003.10.09 21:25close1500.161.546871.549881.537386.74819.48
4512003.10.09 21:26sell1510.161.547600.000000.00000
4522003.10.09 21:26modify1510.161.547601.550101.53760
4532003.10.09 21:27close1510.161.546871.550101.5376010.27829.75
4542003.10.09 21:31sell1520.171.547500.000000.00000
4552003.10.09 21:31modify1520.171.547501.550001.53750
4562003.10.09 21:45close1520.171.546951.550001.537507.84837.59
4572003.10.09 21:46sell1530.171.547700.000000.00000
4582003.10.09 21:46modify1530.171.547701.550201.53770
4592003.10.09 22:01close1530.171.546961.550201.5377011.08848.67
4602003.10.13 21:07sell1540.171.548470.000000.00000
4612003.10.13 21:07modify1540.171.548471.550971.53847
4622003.10.13 21:09close1540.171.547751.550971.5384710.74859.41
4632003.10.13 21:11sell1550.171.548310.000000.00000
4642003.10.13 21:11modify1550.171.548311.550811.53831
4652003.10.13 21:32close1550.171.547691.550811.538319.03868.44
4662003.10.13 21:42sell1560.171.548170.000000.00000
4672003.10.13 21:42modify1560.171.548171.550671.53817
4682003.10.13 21:43close1560.171.547631.550671.538177.67876.11
4692003.10.14 21:06buy1570.181.543850.000000.00000
4702003.10.14 21:06modify1570.181.543851.541351.55385
4712003.10.14 21:07close1570.181.544521.541351.5538510.47886.58
4722003.10.14 21:21sell1580.181.545330.000000.00000
4732003.10.14 21:21modify1580.181.545331.547831.53533
4742003.10.14 21:22close1580.181.544491.547831.5353313.53900.11
4752003.10.14 21:26sell1590.181.545480.000000.00000
4762003.10.14 21:26modify1590.181.545481.547981.53548
4772003.10.14 21:26close1590.181.544451.547981.5354816.96917.07
4782003.10.14 21:30sell1600.181.545190.000000.00000
4792003.10.14 21:30modify1600.181.545191.547691.53519
4802003.10.14 21:31close1600.181.544331.547691.5351913.90930.97
4812003.10.14 21:37buy1610.191.543740.000000.00000
4822003.10.14 21:37modify1610.191.543741.541241.55374
4832003.10.14 21:41close1610.191.544391.541241.5537410.67941.64
4842003.10.14 21:43sell1620.191.545180.000000.00000
4852003.10.14 21:43modify1620.191.545181.547681.53518
4862003.10.14 21:47close1620.191.544241.547681.5351816.19957.83
4872003.10.15 21:23buy1630.191.546960.000000.00000
4882003.10.15 21:23modify1630.191.546961.544461.55696
4892003.10.15 21:25close1630.191.547751.544461.5569613.34971.17
4902003.10.15 21:25buy1640.191.546820.000000.00000
4912003.10.15 21:25modify1640.191.546821.544321.55682
4922003.10.15 21:30close1640.191.547741.544321.5568215.80986.97
4932003.10.15 21:45buy1650.201.546660.000000.00000
4942003.10.15 21:45modify1650.201.546661.544161.55666
4952003.10.15 21:51close1650.201.547461.544161.5566614.231001.20
4962003.10.15 21:53buy1660.201.546900.000000.00000
4972003.10.15 21:53modify1660.201.546901.544401.55690
4982003.10.15 22:10close1660.201.547281.544401.556905.811007.01
4992003.10.16 21:33sell1670.201.547650.000000.00000
5002003.10.16 21:33modify1670.201.547651.550151.53765
5012003.10.16 21:37close1670.201.547031.550151.5376510.621017.63
5022003.10.16 21:41sell1680.201.547640.000000.00000
5032003.10.16 21:41modify1680.201.547641.550141.53764
5042003.10.16 22:04close1680.201.547021.550141.5376410.621028.25
5052003.10.20 21:13sell1690.211.550590.000000.00000
5062003.10.20 21:13modify1690.211.550591.553091.54059
5072003.10.20 21:14close1690.211.550151.553091.540597.371035.62
5082003.10.20 21:18buy1700.211.549710.000000.00000
5092003.10.20 21:18modify1700.211.549711.547211.55971
5102003.10.20 21:19close1700.211.550251.547211.559719.471045.09
5112003.10.20 21:24sell1710.211.550520.000000.00000
5122003.10.20 21:24modify1710.211.550521.553021.54052
5132003.10.20 21:38close1710.211.550111.553021.540526.731051.82
5142003.10.20 21:57sell1720.211.550560.000000.00000
5152003.10.20 21:57modify1720.211.550561.553061.54056
5162003.10.20 23:34close1720.211.550671.553061.54056-4.211047.61
5172003.10.21 21:01sell1730.211.552550.000000.00000
5182003.10.21 21:01modify1730.211.552551.555051.54255
5192003.10.21 21:06close1730.211.551811.555051.5425513.681061.29
5202003.10.21 21:33sell1740.211.552210.000000.00000
5212003.10.21 21:33modify1740.211.552211.554711.54221
5222003.10.21 21:36close1740.211.551701.554711.542218.851070.14
5232003.10.21 21:37sell1750.211.552200.000000.00000
5242003.10.21 21:37modify1750.211.552201.554701.54220
5252003.10.21 21:38close1750.211.551671.554701.542209.261079.40
5262003.10.21 21:40sell1760.221.552140.000000.00000
5272003.10.21 21:40modify1760.221.552141.554641.54214
5282003.10.21 22:13close1760.221.551771.554641.542146.181085.58
5292003.10.22 21:19sell1770.221.550720.000000.00000
5302003.10.22 21:19modify1770.221.550721.553221.54072
5312003.10.22 21:25close1770.221.550101.553221.5407211.691097.27
5322003.10.22 21:26sell1780.221.550750.000000.00000
5332003.10.22 21:26modify1780.221.550751.553251.54075
5342003.10.22 21:44close1780.221.550051.553251.5407513.451110.72
5352003.10.22 21:45buy1790.221.549390.000000.00000
5362003.10.22 21:45modify1790.221.549391.546891.55939
5372003.10.22 21:46close1790.221.550171.546891.5593915.221125.94
5382003.10.23 21:01sell1800.231.548160.000000.00000
5392003.10.23 21:01modify1800.231.548161.550661.53816
5402003.10.23 21:26close1800.231.547711.550661.538168.301134.24
5412003.10.23 21:28sell1810.231.548290.000000.00000
5422003.10.23 21:28modify1810.231.548291.550791.53829
5432003.10.23 21:38close1810.231.547701.550791.5382911.531145.77
5442003.10.23 21:40sell1820.231.548220.000000.00000
5452003.10.23 21:40modify1820.231.548221.550721.53822
5462003.10.23 21:50close1820.231.547731.550721.538229.221154.99
5472003.10.23 21:54sell1830.231.548270.000000.00000
5482003.10.23 21:54modify1830.231.548271.550771.53827
5492003.10.23 22:00close1830.231.547641.550771.5382712.451167.44
5502003.10.27 21:00sell1840.231.547820.000000.00000
5512003.10.27 21:00modify1840.231.547821.550321.53782
5522003.10.27 21:20close1840.231.547241.550321.5378211.291178.73
5532003.10.27 21:25sell1850.241.547680.000000.00000
5542003.10.27 21:25modify1850.241.547681.550181.53768
5552003.10.27 21:25close1850.241.547271.550181.537687.701186.43
5562003.10.27 21:26sell1860.241.547720.000000.00000
5572003.10.27 21:26modify1860.241.547721.550221.53772
5582003.10.27 21:28close1860.241.547241.550221.537729.391195.82
5592003.10.27 21:31sell1870.241.547650.000000.00000
5602003.10.27 21:31modify1870.241.547651.550151.53765
5612003.10.27 21:35close1870.241.547191.550151.537658.901204.72
5622003.10.27 21:38sell1880.241.547640.000000.00000
5632003.10.27 21:38modify1880.241.547641.550141.53764
5642003.10.27 21:42close1880.241.547171.550141.537649.141213.86
5652003.10.27 21:44sell1890.241.547720.000000.00000
5662003.10.27 21:44modify1890.241.547721.550221.53772
5672003.10.27 21:45close1890.241.547241.550221.537729.391223.25
5682003.10.27 21:53sell1900.241.547740.000000.00000
5692003.10.27 21:53modify1900.241.547741.550241.53774
5702003.10.27 21:55close1900.241.547351.550241.537747.221230.47
5712003.10.28 21:00sell1910.251.552910.000000.00000
5722003.10.28 21:00modify1910.251.552911.555411.54291
5732003.10.28 21:57close1910.251.552751.555411.542911.761232.23
5742003.10.29 21:08sell1920.251.552480.000000.00000
5752003.10.29 21:08modify1920.251.552481.554981.54248
5762003.10.29 21:13close1920.251.551841.554981.5424813.781246.01
5772003.10.29 21:57sell1930.251.552340.000000.00000
5782003.10.29 21:57modify1930.251.552341.554841.54234
5792003.10.29 22:01close1930.251.551811.554841.5423411.031257.04
5802003.10.30 21:00sell1940.251.549880.000000.00000
5812003.10.30 21:00modify1940.251.549881.552381.53988
5822003.10.30 21:29close1940.251.549581.552381.539885.271262.31
5832003.11.03 22:12sell1950.251.558990.000000.00000
5842003.11.03 22:12modify1950.251.558991.561491.54899
5852003.11.03 22:17close1950.251.558461.561491.5489911.031273.34
5862003.11.03 22:19sell1960.251.559100.000000.00000
5872003.11.03 22:19modify1960.251.559101.561601.54910
5882003.11.03 22:23close1960.251.558541.561601.5491011.781285.12
5892003.11.03 22:31buy1970.261.557670.000000.00000
5902003.11.03 22:31modify1970.261.557671.555171.56767
5912003.11.03 22:33close1970.261.558551.555171.5676720.591305.71
5922003.11.03 22:38buy1980.261.557860.000000.00000
5932003.11.03 22:38modify1980.261.557861.555361.56786
5942003.11.03 22:44close1980.261.558481.555361.5678613.811319.52
5952003.11.03 22:47buy1990.261.557820.000000.00000
5962003.11.03 22:47modify1990.261.557821.555321.56782
5972003.11.03 22:48close1990.261.558561.555321.5678216.941336.46
5982003.11.04 22:00buy2000.271.564330.000000.00000
5992003.11.04 22:00modify2000.271.564331.561831.57433
6002003.11.04 22:05close2000.271.564871.561831.5743312.181348.64
6012003.11.04 22:06sell2010.271.565350.000000.00000
6022003.11.04 22:06modify2010.271.565351.567851.55535
6032003.11.04 22:28close2010.271.564891.567851.5553510.011358.65
6042003.11.04 22:35sell2020.271.565610.000000.00000
6052003.11.04 22:35modify2020.271.565611.568111.55561
6062003.11.04 22:38close2020.271.564901.568111.5556116.781375.43
6072003.11.04 22:43sell2030.281.565690.000000.00000
6082003.11.04 22:43modify2030.281.565691.568191.55569
6092003.11.04 22:48close2030.281.564951.568191.5556918.241393.67
6102003.11.05 22:00sell2040.281.565950.000000.00000
6112003.11.05 22:00modify2040.281.565951.568451.55595
6122003.11.05 22:02close2040.281.565421.568451.5559512.351406.02
6132003.11.05 22:20buy2050.281.564970.000000.00000
6142003.11.05 22:20modify2050.281.564971.562471.57497
6152003.11.05 22:21close2050.281.565541.562471.5749713.481419.50
6162003.11.05 22:23sell2060.281.565890.000000.00000
6172003.11.05 22:23modify2060.281.565891.568391.55589
6182003.11.05 22:30close2060.281.565541.568391.555897.301426.80
6192003.11.05 22:32buy2070.291.564860.000000.00000
6202003.11.05 22:32modify2070.291.564861.562361.57486
6212003.11.05 22:32close2070.291.565671.562361.5748620.931447.73
6222003.11.05 22:33buy2080.291.565160.000000.00000
6232003.11.05 22:33modify2080.291.565161.562661.57516
6242003.11.05 22:33close2080.291.565711.562661.5751613.371461.10
6252003.11.05 22:36sell2090.291.565990.000000.00000
6262003.11.05 22:36modify2090.291.565991.568491.55599
6272003.11.05 22:41close2090.291.565501.568491.5559911.631472.73
6282003.11.05 22:49sell2100.291.566130.000000.00000
6292003.11.05 22:49modify2100.291.566131.568631.55613
6302003.11.05 23:01close2100.291.565631.568631.5561311.921484.65
6312003.11.06 22:09sell2110.301.571950.000000.00000
6322003.11.06 22:09modify2110.301.571951.574451.56195
6332003.11.06 22:26close2110.301.571341.574451.5619515.641500.29
6342003.11.06 22:29sell2120.301.572000.000000.00000
6352003.11.06 22:29modify2120.301.572001.574501.56200
6362003.11.06 22:50close2120.301.571461.574501.5620013.531513.82
6372003.11.06 22:51sell2130.301.572160.000000.00000
6382003.11.06 22:51modify2130.301.572161.574661.56216
6392003.11.06 22:56close2130.301.571511.574661.5621616.841530.66
6402003.11.06 22:59sell2140.311.572180.000000.00000
6412003.11.06 22:59modify2140.311.572181.574681.56218
6422003.11.06 23:00close2140.311.571471.574681.5621819.271549.93
6432003.11.10 22:00sell2150.311.573260.000000.00000
6442003.11.10 22:00modify2150.311.573261.575761.56326
6452003.11.10 23:20close2150.311.573101.575761.563262.181552.11
6462003.11.11 22:32sell2160.311.568460.000000.00000
6472003.11.11 22:32modify2160.311.568461.570961.55846
6482003.11.11 22:34close2160.311.567921.570961.5584613.981566.09
6492003.11.11 22:38buy2170.311.567600.000000.00000
6502003.11.11 22:38modify2170.311.567601.565101.57760
6512003.11.11 22:39close2170.311.568081.565101.5776012.121578.21
6522003.11.11 22:46buy2180.321.567610.000000.00000
6532003.11.11 22:46modify2180.321.567611.565111.57761
6542003.11.11 22:47close2180.321.568011.565111.577619.941588.15
6552003.11.11 22:48buy2190.321.567630.000000.00000
6562003.11.11 22:48modify2190.321.567631.565131.57763
6572003.11.11 22:48close2190.321.568021.565131.577639.621597.77
6582003.11.11 22:52buy2200.321.567380.000000.00000
6592003.11.11 22:52modify2200.321.567381.564881.57738
6602003.11.11 22:55close2200.321.567971.564881.5773816.041613.81
6612003.11.12 22:00sell2210.321.571940.000000.00000
6622003.11.12 22:00modify2210.321.571941.574441.56194
6632003.11.12 22:12close2210.321.571421.574441.5619413.791627.60
6642003.11.12 22:14sell2220.331.572120.000000.00000
6652003.11.12 22:14modify2220.331.572121.574621.56212
6662003.11.12 22:42close2220.331.571541.574621.5621216.211643.81
6672003.11.12 22:45sell2230.331.572100.000000.00000
6682003.11.12 22:45modify2230.331.572101.574601.56210
6692003.11.12 22:46close2230.331.571591.574601.5621013.901657.71
6702003.11.12 22:56buy2240.331.571200.000000.00000
6712003.11.12 22:56modify2240.331.571201.568701.58120
6722003.11.12 22:58close2240.331.571681.568701.5812012.911670.62
6732003.11.13 22:00buy2250.331.568200.000000.00000
6742003.11.13 22:00modify2250.331.568201.565701.57820
6752003.11.13 22:42close2250.331.568621.565701.5782010.921681.54
6762003.11.17 22:00sell2260.341.556170.000000.00000
6772003.11.17 22:00modify2260.341.556171.558671.54617
6782003.11.17 22:00close2260.341.555471.558671.5461720.791702.33
6792003.11.17 22:01sell2270.341.556250.000000.00000
6802003.11.17 22:01modify2270.341.556251.558751.54625
6812003.11.17 22:17close2270.341.555621.558751.5462518.401720.73
6822003.11.17 22:18sell2280.341.556160.000000.00000
6832003.11.17 22:18modify2280.341.556161.558661.54616
6842003.11.17 22:20close2280.341.555541.558661.5461618.061738.79
6852003.11.17 22:20sell2290.351.556200.000000.00000
6862003.11.17 22:20modify2290.351.556201.558701.54620
6872003.11.17 22:26close2290.351.555681.558701.5462015.081753.87
6882003.11.17 22:30sell2300.351.556420.000000.00000
6892003.11.17 22:30modify2300.351.556421.558921.54642
6902003.11.17 23:00close2300.351.556011.558921.5464211.231765.10
6912003.11.18 22:09buy2310.351.545720.000000.00000
6922003.11.18 22:09modify2310.351.545721.543221.55572
6932003.11.18 22:11close2310.351.546291.543221.5557216.841781.94
6942003.11.18 22:21sell2320.361.546890.000000.00000
6952003.11.18 22:21modify2320.361.546891.549391.53689
6962003.11.18 22:26close2320.361.546241.549391.5368920.211802.15
6972003.11.18 22:29buy2330.361.545690.000000.00000
6982003.11.18 22:29modify2330.361.545691.543191.55569
6992003.11.18 22:30close2330.361.546521.543191.5556926.701828.85
7002003.11.18 22:30buy2340.371.545640.000000.00000
7012003.11.18 22:30modify2340.371.545641.543141.55564
7022003.11.18 22:31close2340.371.546311.543141.5556421.511850.36
7032003.11.18 22:45sell2350.371.546820.000000.00000
7042003.11.18 22:45modify2350.371.546821.549321.53682
7052003.11.18 22:45close2350.371.546221.549321.5368218.921869.28
7062003.11.18 22:46buy2360.371.545620.000000.00000
7072003.11.18 22:46modify2360.371.545621.543121.55562
7082003.11.18 22:47close2360.371.546351.543121.5556223.731893.01
7092003.11.19 22:01sell2370.381.553850.000000.00000
7102003.11.19 22:01modify2370.381.553851.556351.54385
7112003.11.19 23:09close2370.381.553971.556351.54385-7.991885.02
7122003.11.20 22:41sell2380.381.547580.000000.00000
7132003.11.20 22:41modify2380.381.547581.550081.53758
7142003.11.20 22:51close2380.381.547131.550081.5375813.711898.73
7152003.11.20 22:52sell2390.381.547900.000000.00000
7162003.11.20 22:52modify2390.381.547901.550401.53790
7172003.11.20 22:52close2390.381.546941.550401.5379033.141931.87
7182003.11.20 22:53sell2400.391.547690.000000.00000
7192003.11.20 22:53modify2400.391.547691.550191.53769
7202003.11.20 22:54close2400.391.547161.550191.5376917.201949.07
7212003.11.24 22:03buy2410.391.553140.000000.00000
7222003.11.24 22:03modify2410.391.553141.550641.56314
7232003.11.24 22:04close2410.391.553821.550641.5631423.071972.14
7242003.11.24 22:06buy2420.391.552790.000000.00000
7252003.11.24 22:06modify2420.391.552791.550291.56279
7262003.11.24 22:07close2420.391.553661.550291.5627930.492002.63
7272003.11.24 22:08sell2430.401.554080.000000.00000
7282003.11.24 22:08modify2430.401.554081.556581.54408
7292003.11.24 22:13close2430.401.553601.556581.5440815.642018.27
7302003.11.24 22:13buy2440.401.552860.000000.00000
7312003.11.24 22:13modify2440.401.552861.550361.56286
7322003.11.24 22:14close2440.401.553671.550361.5628628.872047.14
7332003.11.24 22:24sell2450.411.554050.000000.00000
7342003.11.24 22:24modify2450.411.554051.556551.54405
7352003.11.24 22:26close2450.411.553561.556551.5440516.442063.58
7362003.11.24 22:30sell2460.411.554170.000000.00000
7372003.11.24 22:30modify2460.411.554171.556671.54417
7382003.11.24 22:31close2460.411.553551.556671.5441721.792085.37
7392003.11.24 22:35buy2470.421.553190.000000.00000
7402003.11.24 22:35modify2470.421.553191.550691.56319
7412003.11.24 22:40close2470.421.553761.550691.5631920.212105.58
7422003.11.24 22:56buy2480.421.553120.000000.00000
7432003.11.24 22:56modify2480.421.553121.550621.56312
7442003.11.24 22:57close2480.421.553641.550621.5631218.112123.69
7452003.11.25 22:02sell2490.421.553890.000000.00000
7462003.11.25 22:02modify2490.421.553891.556391.54389
7472003.11.25 22:03close2490.421.553461.556391.5438914.312138.00
7482003.11.25 22:03sell2500.431.553840.000000.00000
7492003.11.25 22:03modify2500.431.553841.556341.54384
7502003.11.25 22:06close2500.431.553541.556341.543849.062147.06
7512003.11.25 22:07sell2510.431.553970.000000.00000
7522003.11.25 22:07modify2510.431.553971.556471.54397
7532003.11.25 22:10close2510.431.553471.556471.5439717.672164.73
7542003.11.25 22:10buy2520.431.553040.000000.00000
7552003.11.25 22:10modify2520.431.553041.550541.56304
7562003.11.25 22:10close2520.431.553611.550541.5630420.702185.43
7572003.11.25 22:10buy2530.441.553190.000000.00000
7582003.11.25 22:10modify2530.441.553191.550691.56319
7592003.11.25 22:10close2530.441.553611.550691.5631914.562199.99
7602003.11.25 22:13sell2540.441.553890.000000.00000
7612003.11.25 22:13modify2540.441.553891.556391.54389
7622003.11.25 22:13close2540.441.553571.556391.5438910.152210.14
7632003.11.25 22:14buy2550.441.553150.000000.00000
7642003.11.25 22:14modify2550.441.553151.550651.56315
7652003.11.25 22:14close2550.441.553591.550651.5631515.442225.58
7662003.11.25 22:16sell2560.451.553910.000000.00000
7672003.11.25 22:16modify2560.451.553911.556411.54391
7682003.11.25 22:16close2560.451.553581.556411.5439110.832236.41
7692003.11.25 22:17buy2570.451.553200.000000.00000
7702003.11.25 22:17modify2570.451.553201.550701.56320
7712003.11.25 22:17close2570.451.553921.550701.5632028.412264.82
7722003.11.25 22:17sell2580.451.553920.000000.00000
7732003.11.25 22:17modify2580.451.553921.556421.54392
7742003.11.25 22:18close2580.451.553531.556421.5439213.542278.36
7752003.11.25 22:19sell2590.461.553890.000000.00000
7762003.11.25 22:19modify2590.461.553891.556391.54389
7772003.11.25 22:19close2590.461.553581.556391.5438910.152288.51
7782003.11.25 22:22buy2600.461.553200.000000.00000
7792003.11.25 22:22modify2600.461.553201.550701.56320
7802003.11.25 22:24close2600.461.553661.550701.5632017.072305.58
7812003.11.25 22:25buy2610.461.553240.000000.00000
7822003.11.25 22:25modify2610.461.553241.550741.56324
7832003.11.25 22:26close2610.461.553831.550741.5632423.062328.64
7842003.11.25 22:26sell2620.471.554260.000000.00000
7852003.11.25 22:26modify2620.471.554261.556761.54426
7862003.11.25 22:27close2620.471.553461.556761.5442633.442362.08
7872003.11.25 22:33sell2630.471.553970.000000.00000
7882003.11.25 22:33modify2630.471.553971.556471.54397
7892003.11.25 22:34close2630.471.553501.556471.5439717.912379.99
7902003.11.25 22:34sell2640.481.553940.000000.00000
7912003.11.25 22:34modify2640.481.553941.556441.54394
7922003.11.25 22:35close2640.481.553581.556441.5439412.992392.98
7932003.11.25 22:35sell2650.481.554050.000000.00000
7942003.11.25 22:35modify2650.481.554051.556551.54405
7952003.11.25 22:40close2650.481.553431.556551.5440525.502418.48
7962003.11.25 22:40buy2660.481.553280.000000.00000
7972003.11.25 22:40modify2660.481.553281.550781.56328
7982003.11.25 22:41close2660.481.553791.550781.5632820.212438.69
7992003.11.25 22:41sell2670.491.554070.000000.00000
8002003.11.25 22:41modify2670.491.554071.556571.54407
8012003.11.25 22:42close2670.491.553491.556571.5440724.072462.76
8022003.11.25 22:42sell2680.491.554000.000000.00000
8032003.11.25 22:42modify2680.491.554001.556501.54400
8042003.11.25 22:42close2680.491.553561.556501.5440017.192479.95
8052003.11.25 22:42sell2690.501.554110.000000.00000
8062003.11.25 22:42modify2690.501.554111.556611.54411
8072003.11.25 22:44close2690.501.553471.556611.5441127.562507.51
8082003.11.25 22:50sell2700.501.554210.000000.00000
8092003.11.25 22:50modify2700.501.554211.556711.54421
8102003.11.25 22:52close2700.501.553541.556711.5442129.062536.57
8112003.11.25 22:52sell2710.511.554010.000000.00000
8122003.11.25 22:52modify2710.511.554011.556511.54401
8132003.11.25 22:53close2710.511.553381.556511.5440127.602564.17
8142003.11.25 22:55buy2720.511.553120.000000.00000
8152003.11.25 22:55modify2720.511.553121.550621.56312
8162003.11.25 23:00close2720.511.553581.550621.5631218.922583.09
8172003.11.26 22:04buy2730.521.542180.000000.00000
8182003.11.26 22:04modify2730.521.542181.539681.55218
8192003.11.26 22:05close2730.521.542891.539681.5521832.322615.41
8202003.11.26 22:07buy2740.521.542250.000000.00000
8212003.11.26 22:07modify2740.521.542251.539751.55225
8222003.11.26 22:11close2740.521.542891.539751.5522528.672644.08
8232003.11.26 22:12buy2750.531.541880.000000.00000
8242003.11.26 22:12modify2750.531.541881.539381.55188
8252003.11.26 22:17close2750.531.542981.539381.5518853.662697.74
8262003.11.26 22:34sell2760.541.543330.000000.00000
8272003.11.26 22:34modify2760.541.543331.545831.53333
8282003.11.26 22:35close2760.541.542681.545831.5333330.312728.05
8292003.11.26 22:37sell2770.551.543390.000000.00000
8302003.11.26 22:37modify2770.551.543391.545891.53339
8312003.11.26 22:42close2770.551.542651.545891.5333935.832763.88
8322003.11.26 22:45sell2780.551.543440.000000.00000
8332003.11.26 22:45modify2780.551.543441.545941.53344
8342003.11.26 23:50close2780.551.543231.545941.533446.632770.51
8352003.11.27 22:00sell2790.551.548540.000000.00000
8362003.11.27 22:00modify2790.551.548541.551041.53854
8372003.11.27 22:00close2790.551.548001.551041.5385424.812795.32
8382003.11.27 22:01sell2800.561.548540.000000.00000
8392003.11.27 22:01modify2800.561.548541.551041.53854
8402003.11.27 22:03close2800.561.548021.551041.5385424.142819.46
8412003.11.27 22:06sell2810.561.548540.000000.00000
8422003.11.27 22:06modify2810.561.548541.551041.53854
8432003.11.27 22:13close2810.561.548031.551041.5385423.582843.04
8442003.11.27 22:19sell2820.571.548610.000000.00000
8452003.11.27 22:19modify2820.571.548611.551111.53861
8462003.11.27 22:27close2820.571.548041.551111.5386127.422870.46
8472003.11.27 22:28sell2830.571.548820.000000.00000
8482003.11.27 22:28modify2830.571.548821.551321.53882
8492003.11.27 22:30close2830.571.548191.551321.5388230.852901.31
8502003.11.27 22:58sell2840.581.549050.000000.00000
8512003.11.27 22:58modify2840.581.549051.551551.53905
8522003.11.27 22:59close2840.581.548221.551551.5390543.022944.33
8532003.12.01 22:35sell2850.591.553530.000000.00000
8542003.12.01 22:35modify2850.591.553531.556031.54353
8552003.12.01 22:46close2850.591.552791.556031.5435338.432982.76
8562003.12.01 22:49sell2860.601.553590.000000.00000
8572003.12.01 22:49modify2860.601.553591.556091.54359
8582003.12.01 22:50close2860.601.552981.556091.5435931.273014.03
8592003.12.01 22:57buy2870.601.552310.000000.00000
8602003.12.01 22:57modify2870.601.552311.549811.56231
8612003.12.01 22:59close2870.601.553111.549811.5623142.703056.73
8622003.12.01 22:59buy2880.611.552380.000000.00000
8632003.12.01 22:59modify2880.611.552381.549881.56238
8642003.12.01 22:59close2880.611.553101.549881.5623838.523095.25
8652003.12.02 22:07buy2890.621.554700.000000.00000
8662003.12.02 22:07modify2890.621.554701.552201.56470
8672003.12.02 22:08close2890.621.555551.552201.5647047.233142.48
8682003.12.02 22:10buy2900.631.554850.000000.00000
8692003.12.02 22:10modify2900.631.554851.552351.56485
8702003.12.02 22:11close2900.631.555511.552351.5648536.003178.48
8712003.12.02 22:20sell2910.641.555950.000000.00000
8722003.12.02 22:20modify2910.641.555951.558451.54595
8732003.12.02 22:23close2910.641.555251.558451.5459539.133217.61
8742003.12.02 22:25sell2920.641.555880.000000.00000
8752003.12.02 22:25modify2920.641.555881.558381.54588
8762003.12.02 22:29close2920.641.555361.558381.5458827.593245.20
8772003.12.02 22:38sell2930.651.555980.000000.00000
8782003.12.02 22:38modify2930.651.555981.558481.54598
8792003.12.02 22:40close2930.651.555211.558481.5459844.303289.50
8802003.12.02 22:40sell2940.661.555800.000000.00000
8812003.12.02 22:40modify2940.661.555801.558301.54580
8822003.12.02 22:41close2940.661.555251.558301.5458030.433319.93
8832003.12.02 22:42sell2950.661.555670.000000.00000
8842003.12.02 22:42modify2950.661.555671.558171.54567
8852003.12.02 22:42close2950.661.555191.558171.5456725.803345.73
8862003.12.02 22:42buy2960.671.554870.000000.00000
8872003.12.02 22:42modify2960.671.554871.552371.56487
8882003.12.02 22:43close2960.671.555401.552371.5648729.563375.29
8892003.12.02 22:44sell2970.681.555780.000000.00000
8902003.12.02 22:44modify2970.681.555781.558281.54578
8912003.12.02 22:49close2970.681.555291.558281.5457827.273402.56
8922003.12.02 22:51sell2980.681.555700.000000.00000
8932003.12.02 22:51modify2980.681.555701.558201.54570
8942003.12.02 22:55close2980.681.555241.558201.5457025.233427.79
8952003.12.02 22:55sell2990.691.555750.000000.00000
8962003.12.02 22:55modify2990.691.555751.558251.54575
8972003.12.02 22:56close2990.691.555231.558251.5457529.753457.54
8982003.12.02 22:57sell3000.691.555680.000000.00000
8992003.12.02 22:57modify3000.691.555681.558181.54568
9002003.12.02 22:57close3000.691.555001.558181.5456840.813498.35
9012003.12.02 22:57buy3010.701.554640.000000.00000
9022003.12.02 22:57modify3010.701.554641.552141.56464
9032003.12.02 22:58close3010.701.555311.552141.5646440.703539.05
9042003.12.02 22:58sell3020.711.555730.000000.00000
9052003.12.02 22:58modify3020.711.555731.558231.54573
9062003.12.02 23:00close3020.711.555261.558231.5457327.043566.09
9072003.12.03 22:26buy3030.711.557110.000000.00000
9082003.12.03 22:26modify3030.711.557111.554611.56711
9092003.12.03 22:45close3030.711.557591.554611.5671127.773593.86
9102003.12.04 22:13sell3040.721.557430.000000.00000
9112003.12.04 22:13modify3040.721.557431.559931.54743
9122003.12.04 22:14close3040.721.556701.559931.5474346.193640.05
9132003.12.04 22:15buy3050.731.555870.000000.00000
9142003.12.04 22:15modify3050.731.555871.553371.56587
9152003.12.04 22:15close3050.731.557031.553371.5658778.293718.34
9162003.12.04 22:40sell3060.741.557490.000000.00000
9172003.12.04 22:40modify3060.741.557491.559991.54749
9182003.12.04 22:42close3060.741.556801.559991.5474944.503762.84
9192003.12.04 22:48buy3070.751.556330.000000.00000
9202003.12.04 22:48modify3070.751.556331.553831.56633
9212003.12.04 22:50close3070.751.557121.553831.5663352.623815.46
9222003.12.04 22:53buy3080.761.556320.000000.00000
9232003.12.04 22:53modify3080.761.556321.553821.56632
9242003.12.04 22:53close3080.761.557021.553821.5663246.473861.93
9252003.12.04 22:54buy3090.771.556260.000000.00000
9262003.12.04 22:54modify3090.771.556261.553761.56626
9272003.12.04 22:54close3090.771.556891.553761.5662641.683903.61
9282003.12.08 22:06sell3100.781.548960.000000.00000
9292003.12.08 22:06modify3100.781.548961.551461.53896
9302003.12.08 22:16close3100.781.548261.551461.5389647.693951.30
9312003.12.08 22:24sell3110.791.548960.000000.00000
9322003.12.08 22:24modify3110.791.548961.551461.53896
9332003.12.08 22:48close3110.791.548481.551461.5389630.893982.19
9342003.12.08 22:51sell3120.801.549210.000000.00000
9352003.12.08 22:51modify3120.801.549211.551711.53921
9362003.12.08 22:54close3120.801.548561.551711.5392144.904027.09
9372003.12.09 22:00sell3130.811.547110.000000.00000
9382003.12.09 22:00modify3130.811.547111.549611.53711
9392003.12.09 22:05close3130.811.546621.549611.5371132.484059.57
9402003.12.09 22:06sell3140.811.547130.000000.00000
9412003.12.09 22:06modify3140.811.547131.549631.53713
9422003.12.09 22:20close3140.811.546681.549631.5371329.234088.80
9432003.12.09 22:20sell3150.821.547270.000000.00000
9442003.12.09 22:20modify3150.821.547271.549771.53727
9452003.12.09 22:23close3150.821.546681.549771.5372741.104129.90
9462003.12.09 22:28sell3160.831.547310.000000.00000
9472003.12.09 22:28modify3160.831.547311.549811.53731
9482003.12.09 22:32close3160.831.546721.549811.5373141.604171.50
9492003.12.10 22:07buy3170.831.547060.000000.00000
9502003.12.10 22:07modify3170.831.547061.544561.55706
9512003.12.10 22:08close3170.831.547651.544561.5570641.604213.10
9522003.12.10 22:33sell3180.841.547900.000000.00000
9532003.12.10 22:33modify3180.841.547901.550401.53790
9542003.12.10 22:36close3180.841.547471.550401.5379028.634241.73
9552003.12.10 22:38sell3190.851.548010.000000.00000
9562003.12.10 22:38modify3190.851.548011.550511.53801
9572003.12.10 22:40close3190.851.547401.550511.5380144.304286.03
9582003.12.10 22:50sell3200.861.547970.000000.00000
9592003.12.10 22:50modify3200.861.547971.550471.53797
9602003.12.10 22:51close3200.861.547421.550471.5379739.654325.68
9612003.12.10 22:59buy3210.871.546920.000000.00000
9622003.12.10 22:59modify3210.871.546921.544421.55692
9632003.12.10 23:00close3210.871.547471.544421.5569240.124365.80
9642003.12.11 22:03sell3220.871.550960.000000.00000
9652003.12.11 22:03modify3220.871.550961.553461.54096
9662003.12.11 22:06close3220.871.549841.553461.5409689.814455.61
9672003.12.11 22:14sell3230.891.550950.000000.00000
9682003.12.11 22:14modify3230.891.550951.553451.54095
9692003.12.11 22:54close3230.891.550301.553451.5409549.964505.57
9702003.12.15 22:04buy3240.901.551310.000000.00000
9712003.12.15 22:04modify3240.901.551311.548811.56131
9722003.12.15 22:09close3240.901.551931.548811.5613147.824553.39
9732003.12.15 22:17buy3250.911.551370.000000.00000
9742003.12.15 22:17modify3250.911.551371.548871.56137
9752003.12.15 22:18close3250.911.551751.548871.5613726.464579.85
9762003.12.15 22:20sell3260.921.552040.000000.00000
9772003.12.15 22:20modify3260.921.552041.554541.54204
9782003.12.15 22:20close3260.921.551621.554541.5420430.444610.29
9792003.12.15 22:24buy3270.921.551350.000000.00000
9802003.12.15 22:24modify3270.921.551351.548851.56135
9812003.12.15 22:24close3270.921.551851.548851.5613537.824648.11
9822003.12.15 22:25buy3280.931.551250.000000.00000
9832003.12.15 22:25modify3280.931.551251.548751.56125
9842003.12.15 22:26close3280.931.551761.548751.5612539.164687.27
9852003.12.15 22:26buy3290.941.551310.000000.00000
9862003.12.15 22:26modify3290.941.551311.548811.56131
9872003.12.15 22:27close3290.941.552051.548811.5613161.254748.52
9882003.12.15 22:27sell3300.951.552050.000000.00000
9892003.12.15 22:27modify3300.951.552051.554551.54205
9902003.12.15 22:28close3300.951.551691.554551.5420525.724774.24
9912003.12.15 22:28sell3310.951.552120.000000.00000
9922003.12.15 22:28modify3310.951.552121.554621.54212
9932003.12.15 22:33close3310.951.551631.554621.5421238.104812.34
9942003.12.15 22:34sell3320.961.552090.000000.00000
9952003.12.15 22:34modify3320.961.552091.554591.54209
9962003.12.15 22:39close3320.961.551581.554591.5420940.424852.76
9972003.12.15 22:39sell3330.971.552220.000000.00000
9982003.12.15 22:39modify3330.971.552221.554721.54222
9992003.12.15 22:40close3330.971.551611.554721.5422250.564903.32
10002003.12.15 22:41sell3340.981.552250.000000.00000
10012003.12.15 22:41modify3340.981.552251.554751.54225
10022003.12.15 22:41close3340.981.551721.554751.5422543.224946.54
10032003.12.15 22:46sell3350.991.552230.000000.00000
10042003.12.15 22:46modify3350.991.552231.554731.54223
10052003.12.15 22:48close3350.991.551241.554731.5422389.305035.84
10062003.12.15 22:48buy3361.011.551240.000000.00000
10072003.12.15 22:48modify3361.011.551241.548741.56124
10082003.12.15 22:48close3361.011.552001.548741.5612467.835103.67
10092003.12.15 22:49sell3371.021.552200.000000.00000
10102003.12.15 22:49modify3371.021.552201.554701.54220
10112003.12.15 22:54close3371.021.551771.554701.5422034.775138.44
10122003.12.15 22:55sell3381.031.552220.000000.00000
10132003.12.15 22:55modify3381.031.552221.554721.54222
10142003.12.15 23:03close3381.031.551471.554721.5422268.135206.57
10152003.12.16 22:03buy3391.041.551560.000000.00000
10162003.12.16 22:03modify3391.041.551561.549061.56156
10172003.12.16 22:18close3391.041.552291.549061.5615666.725273.29
10182003.12.16 22:20sell3401.051.552670.000000.00000
10192003.12.16 22:20modify3401.051.552671.555171.54267
10202003.12.16 22:25close3401.051.551741.555171.5426788.395361.68
10212003.12.16 22:25buy3411.071.551490.000000.00000
10222003.12.16 22:25modify3411.071.551491.548991.56149
10232003.12.16 22:26close3411.071.552301.548991.5614977.235438.91
10242003.12.16 22:27sell3421.091.552590.000000.00000
10252003.12.16 22:27modify3421.091.552591.555091.54259
10262003.12.16 22:40close3421.091.552071.555091.5425946.985485.89
10272003.12.16 22:43buy3431.101.551490.000000.00000
10282003.12.16 22:43modify3431.101.551491.548991.56149
10292003.12.16 22:43close3431.101.552201.548991.5614968.365554.25
10302003.12.16 22:44buy3441.111.551470.000000.00000
10312003.12.16 22:44modify3441.111.551471.548971.56147
10322003.12.16 22:46close3441.111.552171.548971.5614767.875622.12
10332003.12.16 22:47buy3451.121.551370.000000.00000
10342003.12.16 22:47modify3451.121.551371.548871.56137
10352003.12.16 22:47close3451.121.552201.548871.5613783.085705.20
10362003.12.16 22:47buy3461.141.551410.000000.00000
10372003.12.16 22:47modify3461.141.551411.548911.56141
10382003.12.16 22:48close3461.141.552491.548911.56141113.125818.32
10392003.12.16 22:49sell3471.161.552740.000000.00000
10402003.12.16 22:49modify3471.161.552741.555241.54274
10412003.12.16 22:51close3471.161.552031.555241.5427472.085890.40
10422003.12.16 22:52sell3481.181.552760.000000.00000
10432003.12.16 22:52modify3481.181.552761.555261.54276
10442003.12.16 23:02close3481.181.551981.555261.5427681.605972.00
10452003.12.17 22:16buy3491.191.554630.000000.00000
10462003.12.17 22:16modify3491.191.554631.552131.56463
10472003.12.17 22:17close3491.191.555451.552131.5646387.076059.07
10482003.12.17 22:17buy3501.211.554610.000000.00000
10492003.12.17 22:17modify3501.211.554611.552111.56461
10502003.12.17 22:19close3501.211.555281.552111.5646170.356129.42
10512003.12.17 22:20sell3511.231.555730.000000.00000
10522003.12.17 22:20modify3511.231.555731.558231.54573
10532003.12.17 22:21close3511.231.555131.558231.5457362.886192.30
10542003.12.17 22:25sell3521.241.555770.000000.00000
10552003.12.17 22:25modify3521.241.555771.558271.54577
10562003.12.17 22:26close3521.241.555011.558271.5457783.286275.58
10572003.12.17 22:35buy3531.261.554610.000000.00000
10582003.12.17 22:35modify3531.261.554611.552111.56461
10592003.12.17 22:36close3531.261.555371.552111.5646184.626360.20
10602003.12.17 22:52buy3541.271.554710.000000.00000
10612003.12.17 22:52modify3541.271.554711.552211.56471
10622003.12.17 22:54close3541.271.555311.552211.5647164.936425.13
10632003.12.18 22:05sell3551.291.552930.000000.00000
10642003.12.18 22:05modify3551.291.552931.555431.54293
10652003.12.18 22:06close3551.291.552301.555431.5429369.826494.95
10662003.12.18 22:10buy3561.301.551780.000000.00000
10672003.12.18 22:10modify3561.301.551781.549281.56178
10682003.12.18 22:13close3561.301.552401.549281.5617869.076564.02
10692003.12.18 22:14buy3571.311.551820.000000.00000
10702003.12.18 22:14modify3571.311.551821.549321.56182
10712003.12.18 22:15close3571.311.552351.549321.5618257.796621.81
10722003.12.18 22:16buy3581.321.551830.000000.00000
10732003.12.18 22:16modify3581.321.551831.549331.56183
10742003.12.18 22:18close3581.321.552521.549331.5618379.396701.20
10752003.12.18 22:20sell3591.341.553040.000000.00000
10762003.12.18 22:20modify3591.341.553041.555541.54304
10772003.12.18 22:22close3591.341.552301.555541.5430487.306788.50
10782003.12.18 22:22sell3601.361.552810.000000.00000
10792003.12.18 22:22modify3601.361.552811.555311.54281
10802003.12.18 22:24close3601.361.552251.555311.5428164.076852.57
10812003.12.18 22:24sell3611.371.553030.000000.00000
10822003.12.18 22:24modify3611.371.553031.555531.54303
10832003.12.18 22:24close3611.371.552321.555531.5430385.146937.71
10842003.12.18 22:24sell3621.391.553020.000000.00000
10852003.12.18 22:24modify3621.391.553021.555521.54302
10862003.12.18 22:57close3621.391.552481.555521.5430262.717000.42
10872003.12.18 22:58sell3631.401.553140.000000.00000
10882003.12.18 22:58modify3631.401.553141.555641.54314
10892003.12.18 23:08close3631.401.552481.555641.5431479.997080.41
10902003.12.22 22:17sell3641.421.559190.000000.00000
10912003.12.22 22:17modify3641.421.559191.561691.54919
10922003.12.22 22:18close3641.421.558651.561691.5491964.067144.47
10932003.12.22 22:19sell3651.431.559250.000000.00000
10942003.12.22 22:19modify3651.431.559251.561751.54925
10952003.12.22 22:19close3651.431.558681.561751.5492568.817213.28
10962003.12.22 22:20sell3661.441.559290.000000.00000
10972003.12.22 22:20modify3661.441.559291.561791.54929
10982003.12.22 22:22close3661.441.558551.561791.5492993.827307.10
10992003.12.22 22:27sell3671.461.559200.000000.00000
11002003.12.22 22:27modify3671.461.559201.561701.54920
11012003.12.22 22:28close3671.461.558381.561701.54920106.837413.93
11022003.12.22 22:29sell3681.481.559200.000000.00000
11032003.12.22 22:29modify3681.481.559201.561701.54920
11042003.12.22 22:29close3681.481.558411.561701.54920103.847517.77
11052003.12.22 22:33sell3691.501.559450.000000.00000
11062003.12.22 22:33modify3691.501.559451.561951.54945
11072003.12.22 22:35close3691.501.558591.561951.54945115.767633.53
11082003.12.22 22:58sell3701.531.558910.000000.00000
11092003.12.22 22:58modify3701.531.558911.561411.54891
11102003.12.22 22:59close3701.531.558481.561411.5489152.167685.69
11112003.12.22 22:59sell3711.541.558900.000000.00000
11122003.12.22 22:59modify3711.541.558901.561401.54890
11132003.12.22 23:00close3711.541.558491.561401.5489049.407735.09
11142003.12.23 22:14buy3721.551.559030.000000.00000
11152003.12.23 22:14modify3721.551.559031.556531.56903
11162003.12.23 22:59close3721.551.559291.556531.5690326.447761.53
11172003.12.24 22:07sell3731.551.554080.000000.00000
11182003.12.24 22:07modify3731.551.554081.556581.54408
11192003.12.24 22:07s/l3731.551.556581.556581.54408-402.237359.30
11202003.12.25 22:14sell3741.471.554760.000000.00000
11212003.12.25 22:14modify3741.471.554761.557261.54476
11222003.12.25 22:17close3741.471.553431.557261.54476182.687541.98
11232003.12.25 22:18sell3751.511.555450.000000.00000
11242003.12.25 22:18modify3751.511.555451.557951.54545
11252003.12.25 22:21close3751.511.553381.557951.54545299.617841.59
11262003.12.25 22:24sell3761.571.555170.000000.00000
11272003.12.25 22:24modify3761.571.555171.557671.54517
11282003.12.25 22:24s/l3761.571.557671.557671.54517-407.427434.17
11292003.12.29 22:01buy3771.491.559230.000000.00000
11302003.12.29 22:01modify3771.491.559231.556731.56923
11312003.12.29 22:01close3771.491.559811.556731.5692373.197507.36
11322003.12.29 22:09buy3781.501.559330.000000.00000
11332003.12.29 22:09modify3781.501.559331.556831.56933
11342003.12.29 22:10close3781.501.559831.556831.5693361.667569.02
11352003.12.29 22:13buy3791.511.559320.000000.00000
11362003.12.29 22:13modify3791.511.559321.556821.56932
11372003.12.29 22:16close3791.511.559801.556821.5693259.047628.06
11382003.12.29 22:17buy3801.531.559110.000000.00000
11392003.12.29 22:17modify3801.531.559111.556611.56911
11402003.12.29 22:18close3801.531.559801.556611.5691192.027720.08
11412003.12.29 22:18buy3811.541.559050.000000.00000
11422003.12.29 22:18modify3811.541.559051.556551.56905
11432003.12.29 22:21close3811.541.559771.556551.5690597.257817.33
11442003.12.29 22:21buy3821.561.558970.000000.00000
11452003.12.29 22:21modify3821.561.558971.556471.56897
11462003.12.29 22:25close3821.561.559711.556471.56897101.657918.98
11472003.12.29 22:31buy3831.581.558880.000000.00000
11482003.12.29 22:31modify3831.581.558881.556381.56888
11492003.12.29 22:33close3831.581.559781.556381.56888128.288047.26
11502003.12.30 22:02sell3841.611.559100.000000.00000
11512003.12.30 22:02modify3841.611.559101.561601.54910
11522003.12.30 22:03close3841.611.558461.561601.5491088.768136.02
11532003.12.30 22:07sell3851.631.558970.000000.00000
11542003.12.30 22:07modify3851.631.558971.561471.54897
11552003.12.30 22:08close3851.631.558501.561471.5489762.108198.12
11562003.12.30 22:11buy3861.641.558260.000000.00000
11572003.12.30 22:11modify3861.641.558261.555761.56826
11582003.12.30 22:13close3861.641.558691.555761.5682655.918254.03
11592003.12.30 22:13sell3871.651.558960.000000.00000
11602003.12.30 22:13modify3871.651.558961.561461.54896
11612003.12.30 22:13close3871.651.558461.561461.5489667.828321.85
11622003.12.30 22:14sell3881.661.558990.000000.00000
11632003.12.30 22:14modify3881.661.558991.561491.54899
11642003.12.30 22:18close3881.661.558541.561491.5489959.918381.76
11652003.12.30 22:18sell3891.681.559010.000000.00000
11662003.12.30 22:18modify3891.681.559011.561511.54901
11672003.12.30 22:26close3891.681.558581.561511.5490157.278439.03
11682003.12.30 22:29sell3901.691.559170.000000.00000
11692003.12.30 22:29modify3901.691.559171.561671.54917
11702003.12.30 22:33close3901.691.558671.561671.5491769.468508.49
11712003.12.30 22:33sell3911.701.559120.000000.00000
11722003.12.30 22:33modify3911.701.559121.561621.54912
11732003.12.30 22:39close3911.701.558651.561621.5491264.778573.26
11742003.12.30 22:40buy3921.711.558120.000000.00000
11752003.12.30 22:40modify3921.711.558121.555621.56812
11762003.12.30 22:41close3921.711.558961.555621.56812128.558701.81
11772003.12.30 22:41sell3931.741.559380.000000.00000
11782003.12.30 22:41modify3931.741.559381.561881.54938
11792003.12.30 22:47close3931.741.558611.561881.54938118.598820.40
11802003.12.30 22:47buy3941.761.558290.000000.00000
11812003.12.30 22:47modify3941.761.558291.555791.56829
11822003.12.30 22:49close3941.761.558921.555791.5682995.278915.67
11832003.12.30 22:49sell3951.781.559300.000000.00000
11842003.12.30 22:49modify3951.781.559301.561801.54930
11852003.12.30 22:52close3951.781.558551.561801.54930117.759033.42
11862003.12.30 22:57sell3961.811.559360.000000.00000
11872003.12.30 22:57modify3961.811.559361.561861.54936
11882003.12.30 23:00close3961.811.558761.561861.5493692.539125.95
11892003.12.31 22:04sell3971.831.560870.000000.00000
11902003.12.31 22:04modify3971.831.560871.563371.55087
11912003.12.31 22:05close3971.831.559661.563371.55087205.419331.36
11922003.12.31 22:12sell3981.871.561030.000000.00000
11932003.12.31 22:12modify3981.871.561031.563531.55103
11942003.12.31 22:22close3981.871.559821.563531.55103209.909541.26
11952003.12.31 22:30sell3991.911.561240.000000.00000
11962003.12.31 22:30modify3991.911.561241.563741.55124
11972003.12.31 23:00close3991.911.559911.563741.55124237.369778.62
11982004.01.01 22:00sell4001.961.560870.000000.00000
11992004.01.01 22:00modify4001.961.560871.563371.55087
12002004.01.01 22:11close4001.961.559711.563371.55087210.189988.80
12012004.01.01 22:12sell4012.001.560860.000000.00000
12022004.01.01 22:12modify4012.001.560861.563361.55086
12032004.01.01 22:18close4012.001.559911.563361.55086172.3910161.19
12042004.01.01 22:21buy4022.031.559050.000000.00000
12052004.01.01 22:21modify4022.031.559051.556551.56905
12062004.01.01 22:22close4022.031.559981.556551.56905170.9210332.11
12072004.01.01 22:43buy4032.071.559310.000000.00000
12082004.01.01 22:43modify4032.071.559311.556811.56931
12092004.01.01 22:44close4032.071.560121.556811.56931149.3910481.50
12102004.01.01 22:46sell4042.101.560680.000000.00000
12112004.01.01 22:46modify4042.101.560681.563181.55068
12122004.01.01 23:04close4042.101.559981.563181.55068128.4010609.90
12132004.01.05 22:01buy4052.121.561400.000000.00000
12142004.01.05 22:01modify4052.121.561401.558901.57140
12152004.01.05 22:25close4052.121.561911.558901.5714089.2710699.17
12162004.01.05 22:49sell4062.141.562500.000000.00000
12172004.01.05 22:49modify4062.141.562501.565001.55250
12182004.01.06 00:06close4062.141.562321.565001.5525012.0610711.24
12192004.01.06 22:17sell4072.141.568310.000000.00000
12202004.01.06 22:17modify4072.141.568311.570811.55831
12212004.01.06 22:42close4072.141.567361.570811.55831184.4510895.69
12222004.01.06 22:49sell4082.181.568310.000000.00000
12232004.01.06 22:49modify4082.181.568311.570811.55831
12242004.01.06 22:59close4082.181.567471.570811.55831163.8711059.56
12252004.01.07 22:06buy4092.211.566380.000000.00000
12262004.01.07 22:06modify4092.211.566381.563881.57638
12272004.01.07 22:08close4092.211.566851.563881.5763884.2011143.76
12282004.01.07 22:08sell4102.231.567110.000000.00000
12292004.01.07 22:08modify4102.231.567111.569611.55711
12302004.01.07 22:09close4102.231.566741.569611.5571162.6111206.37
12312004.01.07 22:16sell4112.241.566990.000000.00000
12322004.01.07 22:16modify4112.241.566991.569491.55699
12332004.01.07 22:16close4112.241.566671.569491.5569951.6611258.03
12342004.01.07 22:18buy4122.251.565990.000000.00000
12352004.01.07 22:18modify4122.251.565991.563491.57599
12362004.01.07 22:22close4122.251.566761.563491.57599153.3611411.39
12372004.01.07 22:23buy4132.281.566310.000000.00000
12382004.01.07 22:23modify4132.281.566311.563811.57631
12392004.01.07 22:25close4132.281.566651.563811.5763157.1611468.55
12402004.01.07 22:25buy4142.291.566270.000000.00000
12412004.01.07 22:25modify4142.291.566271.563771.57627
12422004.01.07 22:36close4142.291.566671.563771.5762771.1911539.74
12432004.01.07 22:37buy4152.311.566150.000000.00000
12442004.01.07 22:37modify4152.311.566151.563651.57615
12452004.01.07 22:38close4152.311.566681.563651.57615101.9011641.64
12462004.01.07 22:43buy4162.331.566210.000000.00000
12472004.01.07 22:43modify4162.331.566211.563711.57621
12482004.01.07 22:44close4162.331.566671.563711.5762186.4311728.07
12492004.01.07 22:53buy4172.351.566150.000000.00000
12502004.01.07 22:53modify4172.351.566151.563651.57615
12512004.01.07 22:54close4172.351.566621.563651.5761589.5311817.60
12522004.01.07 22:58buy4182.361.566160.000000.00000
12532004.01.07 22:58modify4182.361.566161.563661.57616
12542004.01.07 22:59close4182.361.566571.563661.5761675.7311893.33
12552004.01.08 22:00buy4192.381.564920.000000.00000
12562004.01.08 22:00modify4192.381.564921.562421.57492
12572004.01.08 22:21close4192.381.565241.562421.5749254.9011948.23
12582004.01.08 22:22buy4202.391.563900.000000.00000
12592004.01.08 22:22modify4202.391.563901.561401.57390
12602004.01.08 22:38close4202.391.565181.561401.57390285.0612233.29
12612004.01.12 22:00buy4212.451.564260.000000.00000
12622004.01.12 22:00modify4212.451.564261.561761.57426
12632004.01.12 22:01close4212.451.564861.561761.57426125.2512358.54
12642004.01.12 22:14sell4222.471.565450.000000.00000
12652004.01.12 22:14modify4222.471.565451.567951.55545
12662004.01.12 22:19close4222.471.564691.567951.55545165.8712524.41
12672004.01.12 22:22sell4232.501.565370.000000.00000
12682004.01.12 22:22modify4232.501.565371.567871.55537
12692004.01.12 22:22close4232.501.564591.567871.55537172.9012697.31
12702004.01.12 22:23buy4242.541.564280.000000.00000
12712004.01.12 22:23modify4242.541.564281.561781.57428
12722004.01.12 22:23close4242.541.565141.561781.57428196.0412893.35
12732004.01.12 22:24sell4252.581.565420.000000.00000
12742004.01.12 22:24modify4252.581.565421.567921.55542
12752004.01.12 22:24close4252.581.564791.567921.55542139.6513033.00
12762004.01.12 22:25sell4262.611.565390.000000.00000
12772004.01.12 22:25modify4262.611.565391.567891.55539
12782004.01.12 22:25close4262.611.564721.567891.55539151.7413184.74
12792004.01.12 22:30sell4272.641.565430.000000.00000
12802004.01.12 22:30modify4272.641.565431.567931.55543
12812004.01.12 23:03close4272.641.564991.567931.5554392.6313277.37
12822004.01.13 22:00sell4282.661.559570.000000.00000
12832004.01.13 22:00modify4282.661.559571.562071.54957
12842004.01.13 22:04close4282.661.558941.562071.54957143.9813421.35
12852004.01.13 22:04sell4292.681.559420.000000.00000
12862004.01.13 22:04modify4292.681.559421.561921.54942
12872004.01.13 22:14close4292.681.559001.561921.5494288.6713510.02
12882004.01.13 22:16sell4302.701.559570.000000.00000
12892004.01.13 22:16modify4302.701.559571.562071.54957
12902004.01.13 22:27close4302.701.559061.562071.54957113.6813623.70
12912004.01.13 22:27sell4312.721.559640.000000.00000
12922004.01.13 22:27modify4312.721.559641.562141.54964
12932004.01.13 22:28close4312.721.559001.562141.54964149.9513773.65
12942004.01.13 22:29sell4322.751.559640.000000.00000
12952004.01.13 22:29modify4322.751.559641.562141.54964
12962004.01.13 22:29close4322.751.558861.562141.54964190.1913963.84
12972004.01.13 22:29sell4332.791.559790.000000.00000
12982004.01.13 22:29modify4332.791.559791.562291.54979
12992004.01.13 22:30close4332.791.559031.562291.54979187.3714151.21
13002004.01.13 22:30sell4342.831.559710.000000.00000
13012004.01.13 22:30modify4342.831.559711.562211.54971
13022004.01.13 22:36close4342.831.559091.562211.54971150.3514301.56
13032004.01.13 22:36sell4352.861.559720.000000.00000
13042004.01.13 22:36modify4352.861.559721.562221.54972
13052004.01.13 22:37close4352.861.559141.562221.54972140.4714442.03
13062004.01.13 22:38sell4362.891.559580.000000.00000
13072004.01.13 22:38modify4362.891.559581.562081.54958
13082004.01.13 22:45close4362.891.559071.562081.54958121.6814563.71
13092004.01.13 22:46sell4372.911.559690.000000.00000
13102004.01.13 22:46modify4372.911.559691.562191.54969
13112004.01.13 23:07close4372.911.559281.562191.5496993.3614657.07
13122004.01.15 22:00sell4382.931.566830.000000.00000
13132004.01.15 22:00modify4382.931.566831.569331.55683
13142004.01.15 22:13close4382.931.566161.569331.55683170.3414827.41
13152004.01.15 22:13buy4392.971.565700.000000.00000
13162004.01.15 22:13modify4392.971.565701.563201.57570
13172004.01.15 22:14close4392.971.566301.563201.57570151.8514979.26
13182004.01.15 22:14sell4403.001.566790.000000.00000
13192004.01.15 22:14modify4403.001.566791.569291.55679
13202004.01.15 22:15close4403.001.566111.569291.55679177.4215156.68
13212004.01.15 22:17sell4413.031.566750.000000.00000
13222004.01.15 22:17modify4413.031.566751.569251.55675
13232004.01.15 22:17close4413.031.566221.569251.55675133.6415290.32
13242004.01.15 22:18sell4423.061.566750.000000.00000
13252004.01.15 22:18modify4423.061.566751.569251.55675
13262004.01.15 22:19close4423.061.566161.569251.55675153.3615443.68
13272004.01.15 22:20buy4433.091.565740.000000.00000
13282004.01.15 22:20modify4433.091.565741.563241.57574
13292004.01.15 22:21close4433.091.566521.563241.57574213.7115657.39
13302004.01.15 22:22buy4443.131.565700.000000.00000
13312004.01.15 22:22modify4443.131.565701.563201.57570
13322004.01.15 22:23close4443.131.566281.563201.57570153.7515811.14
13332004.01.15 22:24buy4453.161.565750.000000.00000
13342004.01.15 22:24modify4453.161.565751.563251.57575
13352004.01.15 22:24close4453.161.566411.563251.57575180.5615991.70
13362004.01.15 22:24buy4463.201.565730.000000.00000
13372004.01.15 22:24modify4463.201.565731.563231.57573
13382004.01.15 22:24close4463.201.566421.563231.57573192.4716184.17
13392004.01.15 22:31buy4473.241.565840.000000.00000
13402004.01.15 22:31modify4473.241.565841.563341.57584
13412004.01.15 22:32close4473.241.566371.563341.57584142.9216327.09
13422004.01.15 22:34buy4483.271.565830.000000.00000
13432004.01.15 22:34modify4483.271.565831.563331.57583
13442004.01.15 22:35close4483.271.566371.563331.57583147.5216474.61
13452004.01.15 22:37buy4493.291.565920.000000.00000
13462004.01.15 22:37modify4493.291.565921.563421.57592
13472004.01.15 22:47close4493.291.566381.563421.57592122.0516596.66
13482004.01.15 22:51buy4503.321.565820.000000.00000
13492004.01.15 22:51modify4503.321.565821.563321.57582
13502004.01.15 22:55close4503.321.566391.563321.57582159.7616756.42
13512004.01.15 22:56sell4513.351.566820.000000.00000
13522004.01.15 22:56modify4513.351.566821.569321.55682
13532004.01.15 22:57close4513.351.566211.569321.55682174.6116931.03
13542004.01.15 22:57sell4523.391.566760.000000.00000
13552004.01.15 22:57modify4523.391.566761.569261.55676
13562004.01.15 22:57close4523.391.566131.569261.55676183.4917114.52
13572004.01.19 22:00sell4533.421.569090.000000.00000
13582004.01.19 22:00modify4533.421.569091.571591.55909
13592004.01.19 22:03close4533.421.568601.571591.55909137.1417251.66
13602004.01.19 22:11sell4543.451.569120.000000.00000
13612004.01.19 22:11modify4543.451.569121.571621.55912
13622004.01.19 22:23close4543.451.568611.571621.55912145.2617396.92
13632004.01.19 22:34sell4553.481.569050.000000.00000
13642004.01.19 22:34modify4553.481.569051.571551.55905
13652004.01.19 23:27close4553.481.568951.571551.559053.5517400.47
13662004.01.20 22:02sell4563.481.568790.000000.00000
13672004.01.20 22:02modify4563.481.568791.571291.55879
13682004.01.20 22:06close4563.481.568291.571291.55879143.0317543.50
13692004.01.20 22:10sell4573.511.568930.000000.00000
13702004.01.20 22:10modify4573.511.568931.571431.55893
13712004.01.20 22:12close4573.511.568401.571431.55893154.8117698.31
13722004.01.20 22:14sell4583.541.568800.000000.00000
13732004.01.20 22:14modify4583.541.568801.571301.55880
13742004.01.20 22:17close4583.541.568361.571301.55880124.2117822.52
13752004.01.20 22:18sell4593.561.568960.000000.00000
13762004.01.20 22:18modify4593.561.568961.571461.55896
13772004.01.20 22:28close4593.561.568401.571461.55896167.7217990.24
13782004.01.20 22:29sell4603.601.569320.000000.00000
13792004.01.20 22:29modify4603.601.569321.571821.55932
13802004.01.20 22:32close4603.601.568371.571821.55932310.2918300.53
13812004.01.21 22:00sell4613.661.567560.000000.00000
13822004.01.21 22:00modify4613.661.567561.570061.55756
13832004.01.21 22:02close4613.661.566931.570061.55756198.1018498.63
13842004.01.21 22:03sell4623.701.567580.000000.00000
13852004.01.21 22:03modify4623.701.567581.570081.55758
13862004.01.21 22:04close4623.701.566941.570081.55758203.9818702.61
13872004.01.21 22:05sell4633.741.567550.000000.00000
13882004.01.21 22:05modify4633.741.567551.570051.55755
13892004.01.21 22:11close4633.741.566871.570051.55755221.1818923.79
13902004.01.21 22:11sell4643.781.567570.000000.00000
13912004.01.21 22:11modify4643.781.567571.570071.55757
13922004.01.21 22:17close4643.781.567031.570071.55757170.5219094.31
13932004.01.21 22:18sell4653.821.567620.000000.00000
13942004.01.21 22:18modify4653.821.567621.570121.55762
13952004.01.21 22:18close4653.821.566981.570121.55762210.6019304.91
13962004.01.21 22:19sell4663.861.567670.000000.00000
13972004.01.21 22:19modify4663.861.567671.570171.55767
13982004.01.21 22:19close4663.861.567051.570171.55767205.0619509.97
13992004.01.21 22:19buy4673.901.566520.000000.00000
14002004.01.21 22:19modify4673.901.566521.564021.57652
14012004.01.21 22:20close4673.901.567161.564021.57652215.0319725.00
14022004.01.21 22:22sell4683.941.567750.000000.00000
14032004.01.21 22:22modify4683.941.567751.570251.55775
14042004.01.21 22:33close4683.941.567041.570251.55775244.8519969.85
14052004.01.21 22:35sell4693.991.567770.000000.00000
14062004.01.21 22:35modify4693.991.567771.570271.55777
14072004.01.21 22:35close4693.991.567081.570271.55777239.9620209.81
14082004.01.22 22:00buy4704.041.567190.000000.00000
14092004.01.22 22:00modify4704.041.567191.564691.57719
14102004.01.22 22:04close4704.041.567891.564691.57719247.0420456.85
14112004.01.22 22:07buy4714.091.567260.000000.00000
14122004.01.22 22:07modify4714.091.567261.564761.57726
14132004.01.22 22:31close4714.091.567531.564761.5772673.8520530.70
14142004.01.22 22:44buy4724.111.566620.000000.00000
14152004.01.22 22:44modify4724.111.566621.564121.57662
14162004.01.22 22:46close4724.111.567601.564121.57662366.6320897.33
14172004.01.26 22:08buy4734.181.566210.000000.00000
14182004.01.26 22:08modify4734.181.566211.563711.57621
14192004.01.26 22:11close4734.181.566901.563711.57621251.4121148.74
14202004.01.26 22:11buy4744.231.566200.000000.00000
14212004.01.26 22:11modify4744.231.566201.563701.57620
14222004.01.26 22:25close4744.231.566791.563701.57620212.0321360.77
14232004.01.26 22:27buy4754.271.566170.000000.00000
14242004.01.26 22:27modify4754.271.566171.563671.57617
14252004.01.26 22:36close4754.271.566661.563671.57617171.2421532.01
14262004.01.26 22:37buy4764.311.566050.000000.00000
14272004.01.26 22:37modify4764.311.566051.563551.57605
14282004.01.26 22:41close4764.311.566701.563551.57605241.9521773.96
14292004.01.26 22:42buy4774.351.566050.000000.00000
14302004.01.26 22:42modify4774.351.566051.563551.57605
14312004.01.26 22:50close4774.351.566671.563551.57605231.1122005.07
14322004.01.26 22:55buy4784.401.565640.000000.00000
14332004.01.26 22:55modify4784.401.565641.563141.57564
14342004.01.26 22:56close4784.401.566551.563141.57564361.6422366.71
14352004.01.26 22:56sell4794.471.566950.000000.00000
14362004.01.26 22:56modify4794.471.566951.569451.55695
14372004.01.26 22:57close4794.471.566411.569451.55695201.6422568.35
14382004.01.27 22:00buy4804.511.566380.000000.00000
14392004.01.27 22:00modify4804.511.566381.563881.57638
14402004.01.27 22:01close4804.511.567141.563881.57638302.8922871.24
14412004.01.27 22:02buy4814.571.566340.000000.00000
14422004.01.27 22:02modify4814.571.566341.563841.57634
14432004.01.27 22:03close4814.571.567061.563841.57634288.6023159.84
14442004.01.27 22:06buy4824.631.566250.000000.00000
14452004.01.27 22:06modify4824.631.566251.563751.57625
14462004.01.27 22:25close4824.631.566931.563751.57625273.8323433.67
14472004.01.27 22:28buy4834.691.565930.000000.00000
14482004.01.27 22:28modify4834.691.565931.563431.57593
14492004.01.27 22:32close4834.691.566901.563431.57593413.6823847.35
14502004.01.28 22:04buy4844.771.565850.000000.00000
14512004.01.28 22:04modify4844.771.565851.563351.57585
14522004.01.28 22:22close4844.771.566591.563351.57585310.8024158.15
14532004.01.28 22:22buy4854.831.565180.000000.00000
14542004.01.28 22:22modify4854.831.565181.562681.57518
14552004.01.28 23:07close4854.831.565511.562681.57518116.2624274.41
14562004.01.29 22:10sell4864.851.562930.000000.00000
14572004.01.29 22:10modify4864.851.562931.565431.55293
14582004.01.29 22:11close4864.851.562271.565431.55293277.1024551.51
14592004.01.29 22:12sell4874.911.562820.000000.00000
14602004.01.29 22:12modify4874.911.562821.565321.55282
14612004.01.29 22:13close4874.911.562281.565321.55282221.4924773.00
14622004.01.29 22:13buy4884.951.561770.000000.00000
14632004.01.29 22:13modify4884.951.561771.559271.57177
14642004.01.29 22:14close4884.951.562531.559271.57177332.4425105.44
14652004.01.29 22:16sell4895.021.562810.000000.00000
14662004.01.29 22:16modify4895.021.562811.565311.55281
14672004.01.29 22:17close4895.021.562191.565311.55281266.7025372.14
14682004.01.29 22:17sell4905.071.562890.000000.00000
14692004.01.29 22:17modify4905.071.562891.565391.55289
14702004.01.29 22:21close4905.071.562231.565391.55289289.6725661.81
14712004.01.29 22:22sell4915.131.562700.000000.00000
14722004.01.29 22:22modify4915.131.562701.565201.55270
14732004.01.29 22:24close4915.131.562251.565201.55270185.1525846.96
14742004.01.29 22:24sell4925.171.562690.000000.00000
14752004.01.29 22:24modify4925.171.562691.565191.55269
14762004.01.29 22:25close4925.171.562131.565191.55269243.5726090.53
14772004.01.29 22:26buy4935.221.561750.000000.00000
14782004.01.29 22:26modify4935.221.561751.559251.57175
14792004.01.29 22:43close4935.221.562271.559251.57175225.0326315.56
14802004.01.29 22:51buy4945.261.561700.000000.00000
14812004.01.29 22:51modify4945.261.561701.559201.57170
14822004.01.29 22:52close4945.261.562231.559201.57170232.0326547.59
14832004.01.29 22:52sell4955.311.562660.000000.00000
14842004.01.29 22:52modify4955.311.562661.565161.55266
14852004.01.29 22:52close4955.311.562041.565161.55266282.1026829.69
14862004.02.02 22:09buy4965.371.566900.000000.00000
14872004.02.02 22:09modify4965.371.566901.564401.57690
14882004.02.02 22:10close4965.371.567341.564401.57690188.4527018.14
14892004.02.02 22:11sell4975.401.567750.000000.00000
14902004.02.02 22:11modify4975.401.567751.570251.55775
14912004.02.02 22:13close4975.401.567201.570251.55775249.0027267.14
14922004.02.02 22:13sell4985.451.567690.000000.00000
14932004.02.02 22:13modify4985.451.567691.570191.55769
14942004.02.02 22:14close4985.451.567241.570191.55769196.7027463.84
14952004.02.02 22:17sell4995.491.567710.000000.00000
14962004.02.02 22:17modify4995.491.567711.570211.55771
14972004.02.02 22:18close4995.491.567161.570211.55771253.1527716.99
14982004.02.02 22:19sell5005.541.567710.000000.00000
14992004.02.02 22:19modify5005.541.567711.570211.55771
15002004.02.02 22:20close5005.541.567211.570211.55771227.7027944.69
15012004.02.02 22:20buy5015.591.566830.000000.00000
15022004.02.02 22:20modify5015.591.566831.564331.57683
15032004.02.02 22:21close5015.591.567421.564331.57683280.2028224.89
15042004.02.02 22:21sell5025.641.567720.000000.00000
15052004.02.02 22:21modify5025.641.567721.570221.55772
15062004.02.02 22:25close5025.641.567251.570221.55772214.8628439.75
15072004.02.02 22:26sell5035.691.567930.000000.00000
15082004.02.02 22:26modify5035.691.567931.570431.55793
15092004.02.02 22:27close5035.691.567231.570431.55793347.9028787.65
15102004.02.02 22:34sell5045.761.567920.000000.00000
15112004.02.02 22:34modify5045.761.567921.570421.55792
15122004.02.02 22:34close5045.761.567231.570421.55792346.4129134.06
15132004.02.02 22:40buy5055.831.566880.000000.00000
15142004.02.02 22:40modify5055.831.566881.564381.57688
15152004.02.02 22:40close5055.831.567401.564381.57688251.3329385.39
15162004.02.02 22:41buy5065.881.566750.000000.00000
15172004.02.02 22:41modify5065.881.566751.564251.57675
15182004.02.02 22:42close5065.881.567461.564251.57675365.4429750.83
15192004.02.02 22:46buy5075.951.566920.000000.00000
15202004.02.02 22:46modify5075.951.566921.564421.57692
15212004.02.02 22:46close5075.951.567651.564421.57692381.7130132.54
15222004.02.02 22:47sell5086.031.567800.000000.00000
15232004.02.02 22:47modify5086.031.567801.570301.55780
15242004.02.02 22:48close5086.031.567291.570301.55780253.8830386.42
15252004.02.02 22:49sell5096.081.567900.000000.00000
15262004.02.02 22:49modify5096.081.567901.570401.55790
15272004.02.02 22:49close5096.081.567161.570401.55790396.1130782.53
15282004.02.02 22:49sell5106.161.567860.000000.00000
15292004.02.02 22:49modify5106.161.567861.570361.55786
15302004.02.02 22:49close5106.161.567051.570361.55786444.5431227.07
15312004.02.02 22:50sell5116.251.567780.000000.00000
15322004.02.02 22:50modify5116.251.567781.570281.55778
15332004.02.02 22:51close5116.251.567241.570281.55778281.9431509.01
15342004.02.02 22:52buy5126.301.566720.000000.00000
15352004.02.02 22:52modify5126.301.566721.564221.57672
15362004.02.02 23:14close5126.301.567131.564221.57672202.1531711.16
15372004.02.03 22:04buy5136.341.566030.000000.00000
15382004.02.03 22:04modify5136.341.566031.563531.57603
15392004.02.03 22:05close5136.341.566741.563531.57603394.0332105.19
15402004.02.03 22:06buy5146.421.566020.000000.00000
15412004.02.03 22:06modify5146.421.566021.563521.57602
15422004.02.03 22:06close5146.421.566861.563521.57602482.6432587.83
15432004.02.03 22:31buy5156.521.565780.000000.00000
15442004.02.03 22:31modify5156.521.565781.563281.57578
15452004.02.03 22:32close5156.521.566541.563281.57578437.8833025.71
15462004.02.03 22:33buy5166.611.565730.000000.00000
15472004.02.03 22:33modify5166.611.565731.563231.57573
15482004.02.03 22:35close5166.611.566721.563231.57573596.2833621.99
15492004.02.03 22:42buy5176.721.565690.000000.00000
15502004.02.03 22:42modify5176.721.565691.563191.57569
15512004.02.03 22:44close5176.721.566551.563191.57569518.6634140.65
15522004.02.03 22:49buy5186.831.565760.000000.00000
15532004.02.03 22:49modify5186.831.565761.563261.57576
15542004.02.03 22:50close5186.831.566361.563261.57576349.1934489.84
15552004.02.03 22:51buy5196.901.565710.000000.00000
15562004.02.03 22:51modify5196.901.565711.563211.57571
15572004.02.03 22:54close5196.901.566471.563211.57571463.4034953.24
15582004.02.03 22:55sell5206.991.566830.000000.00000
15592004.02.03 22:55modify5206.991.566831.569331.55683
15602004.02.03 22:56close5206.991.566261.569331.55683336.3335289.57
15612004.02.03 22:56buy5217.061.565600.000000.00000
15622004.02.03 22:56modify5217.061.565601.563101.57560
15632004.02.03 23:01close5217.061.566301.563101.57560431.7035721.27
15642004.02.04 22:00buy5227.141.566920.000000.00000
15652004.02.04 22:00modify5227.141.566921.564421.57692
15662004.02.04 22:00close5227.141.567521.564421.57692365.0536086.32
15672004.02.04 22:01sell5237.221.567710.000000.00000
15682004.02.04 22:01modify5237.221.567711.570211.55771
15692004.02.04 22:03close5237.221.567281.570211.55771246.1136332.43
15702004.02.04 22:04sell5247.271.567700.000000.00000
15712004.02.04 22:04modify5247.271.567701.570201.55770
15722004.02.04 22:05close5247.271.567261.570201.55770255.1036587.53
15732004.02.04 22:07sell5257.321.567750.000000.00000
15742004.02.04 22:07modify5257.321.567751.570251.55775
15752004.02.04 22:08close5257.321.567251.570251.55775300.8636888.39
15762004.02.04 22:09buy5267.381.566520.000000.00000
15772004.02.04 22:09modify5267.381.566521.564021.57652
15782004.02.04 22:10close5267.381.567451.564021.57652621.3737509.76
15792004.02.04 22:13buy5277.501.566590.000000.00000
15802004.02.04 22:13modify5277.501.566591.564091.57659
15812004.02.04 22:16close5277.501.567211.564091.57659398.4837908.24
15822004.02.04 22:22sell5287.581.567830.000000.00000
15832004.02.04 22:22modify5287.581.567831.570331.55783
15842004.02.04 22:23close5287.581.567131.570331.55783463.4638371.70
15852004.02.04 22:28buy5297.671.566420.000000.00000
15862004.02.04 22:28modify5297.671.566421.563921.57642
15872004.02.04 22:29close5297.671.567221.563921.57642545.8638917.56
15882004.02.04 22:29buy5307.781.566420.000000.00000
15892004.02.04 22:29modify5307.781.566421.563921.57642
15902004.02.04 22:30close5307.781.567111.563921.57642467.9339385.49
15912004.02.04 22:45sell5317.881.567830.000000.00000
15922004.02.04 22:45modify5317.881.567831.570331.55783
15932004.02.04 22:53close5317.881.566791.570331.55783750.2740135.76
15942004.02.05 22:00sell5328.031.568790.000000.00000
15952004.02.05 22:00modify5328.031.568791.571291.55879
15962004.02.05 22:00close5328.031.568341.571291.55879289.8140425.57
15972004.02.05 22:07buy5338.091.567810.000000.00000
15982004.02.05 22:07modify5338.091.567811.565311.57781
15992004.02.05 22:09close5338.091.568611.565311.57781575.7541001.32
16002004.02.05 22:11sell5348.201.568770.000000.00000
16012004.02.05 22:11modify5348.201.568771.571271.55877
16022004.02.05 22:12close5348.201.568311.571271.55877304.1741305.49
16032004.02.05 22:18buy5358.261.567860.000000.00000
16042004.02.05 22:18modify5358.261.567861.565361.57786
16052004.02.05 22:18close5358.261.568471.565361.57786430.5841736.07
16062004.02.05 22:24buy5368.351.567990.000000.00000
16072004.02.05 22:24modify5368.351.567991.565491.57799
16082004.02.05 22:25close5368.351.568421.565491.57799284.6542020.72
16092004.02.05 22:30sell5378.401.568820.000000.00000
16102004.02.05 22:30modify5378.401.568821.571321.55882
16112004.02.05 22:33close5378.401.568371.571321.55882303.1742323.89
16122004.02.05 22:34sell5388.461.568810.000000.00000
16132004.02.05 22:34modify5388.461.568811.571311.55881
16142004.02.05 22:35close5388.461.568311.571311.55881347.7242671.61
16152004.02.05 22:36buy5398.531.568000.000000.00000
16162004.02.05 22:36modify5398.531.568001.565501.57800
16172004.02.05 22:37close5398.531.568511.565501.57800359.1743030.78
16182004.02.05 22:38buy5408.611.567950.000000.00000
16192004.02.05 22:38modify5408.611.567951.565451.57795
16202004.02.05 22:39close5408.611.568521.565451.57795414.3143445.09
16212004.02.05 22:43buy5418.691.568000.000000.00000
16222004.02.05 22:43modify5418.691.568001.565501.57800
16232004.02.05 22:43close5418.691.568551.565501.57800400.7543845.84
16242004.02.05 22:45buy5428.771.567970.000000.00000
16252004.02.05 22:45modify5428.771.567971.565471.57797
16262004.02.05 22:45close5428.771.568441.565471.57797334.1244179.96
16272004.02.05 22:50sell5438.841.568710.000000.00000
16282004.02.05 22:50modify5438.841.568711.571211.55871
16292004.02.05 22:51close5438.841.568321.571211.55871265.9044445.86
16302004.02.05 22:52sell5448.891.568840.000000.00000
16312004.02.05 22:52modify5448.891.568841.571341.55884
16322004.02.05 22:53close5448.891.568251.571341.55884445.5744891.43
16332004.02.05 22:54buy5458.981.567990.000000.00000
16342004.02.05 22:54modify5458.981.567991.565491.57799
16352004.02.05 22:54close5458.981.568531.565491.57799405.1245296.55
16362004.02.05 22:58sell5469.061.568800.000000.00000
16372004.02.05 22:58modify5469.061.568801.571301.55880
16382004.02.05 22:59close5469.061.568311.571301.55880363.3045659.85
16392004.02.09 22:00buy5479.131.567700.000000.00000
16402004.02.09 22:00modify5479.131.567701.565201.57770
16412004.02.09 22:11close5479.131.568251.565201.57770421.0346080.88
16422004.02.09 22:19buy5489.221.567470.000000.00000
16432004.02.09 22:19modify5489.221.567471.564971.57747
16442004.02.09 22:36close5489.221.567901.564971.57747314.3246395.20
16452004.02.09 22:42sell5499.281.568680.000000.00000
16462004.02.09 22:42modify5499.281.568681.571181.55868
16472004.02.09 22:45close5499.281.567731.571181.55868799.8747195.07
16482004.02.09 22:47sell5509.441.568650.000000.00000
16492004.02.09 22:47modify5509.441.568651.571151.55865
16502004.02.09 22:51close5509.441.567821.571151.55865700.1547895.22
16512004.02.09 22:54sell5519.581.568820.000000.00000
16522004.02.09 22:54modify5519.581.568821.571321.55882
16532004.02.09 22:57close5519.581.567841.571321.55882854.5348749.75
16542004.02.09 22:58sell5529.751.568660.000000.00000
16552004.02.09 22:58modify5529.751.568661.571161.55866
16562004.02.09 23:01close5529.751.567811.571161.55866742.6949492.44
16572004.02.10 22:00sell5539.901.569250.000000.00000
16582004.02.10 22:00modify5539.901.569251.571751.55925
16592004.02.10 22:31close5539.901.568811.571751.55925347.3949839.83
16602004.02.10 22:33sell5549.971.569820.000000.00000
16612004.02.10 22:33modify5549.971.569821.572321.55982
16622004.02.10 22:34close5549.971.568691.572321.559821039.1750879.00
16632004.02.10 22:37sell55510.181.569650.000000.00000
16642004.02.10 22:37modify55510.181.569651.572151.55965
16652004.02.10 22:37close55510.181.568751.572151.55965826.4451705.44
16662004.02.11 22:20sell55610.341.577790.000000.00000
16672004.02.11 22:20modify55610.341.577791.580291.56779
16682004.02.11 22:21close55610.341.577031.580291.56779694.3852399.82
16692004.02.11 22:21buy55710.481.576520.000000.00000
16702004.02.11 22:21modify55710.481.576521.574021.58652
16712004.02.11 22:22close55710.481.577471.574021.58652903.3753303.19
16722004.02.11 22:24sell55810.661.577900.000000.00000
16732004.02.11 22:24modify55810.661.577901.580401.56790
16742004.02.11 22:26close55810.661.577151.580401.56790705.1954008.38
16752004.02.11 22:36buy55910.801.576700.000000.00000
16762004.02.11 22:36modify55910.801.576701.574201.58670
16772004.02.11 22:48close55910.801.577291.574201.58670541.3454549.72
16782004.02.11 22:48buy56010.911.576590.000000.00000
16792004.02.11 22:48modify56010.911.576591.574091.58659
16802004.02.11 22:56close56010.911.577271.574091.58659645.2555194.97
16812004.02.12 22:07sell56111.041.576730.000000.00000
16822004.02.12 22:07modify56111.041.576731.579231.56673
16832004.02.12 22:25close56111.041.575801.579231.56673929.4556124.42
16842004.02.12 22:43sell56211.221.576920.000000.00000
16852004.02.12 22:43modify56211.221.576921.579421.56692
16862004.02.12 22:44close56211.221.575911.579421.566921034.5457158.96
16872004.02.12 22:57buy56311.431.575170.000000.00000
16882004.02.12 22:57modify56311.431.575171.572671.58517
16892004.02.12 23:16close56311.431.576041.572671.58517893.6358052.59
16902004.02.16 22:00sell56411.611.575530.000000.00000
16912004.02.16 22:00modify56411.611.575531.578031.56553
16922004.02.16 22:01close56411.611.574981.578031.56553535.3658587.95
16932004.02.16 22:05buy56511.721.574440.000000.00000
16942004.02.16 22:05modify56511.721.574441.571941.58444
16952004.02.16 22:07close56511.721.575131.571941.58444704.9059292.85
16962004.02.16 22:08buy56611.861.574490.000000.00000
16972004.02.16 22:08modify56611.861.574491.571991.58449
16982004.02.16 22:11close56611.861.575051.571991.58449558.8159851.66
16992004.02.16 22:11buy56711.971.574230.000000.00000
17002004.02.16 22:11modify56711.971.574231.571731.58423
17012004.02.16 22:12close56711.971.575071.571731.58423899.8760751.53
17022004.02.16 22:13buy56812.151.574370.000000.00000
17032004.02.16 22:13modify56812.151.574371.571871.58437
17042004.02.16 22:16close56812.151.575131.571871.58437815.9961567.52
17052004.02.16 22:17sell56912.311.575480.000000.00000
17062004.02.16 22:17modify56912.311.575481.577981.56548
17072004.02.16 22:17close56912.311.574881.577981.56548629.3162196.83
17082004.02.16 22:27sell57012.441.575500.000000.00000
17092004.02.16 22:27modify57012.441.575501.578001.56550
17102004.02.16 22:28close57012.441.574881.578001.56550660.8862857.71
17112004.02.16 22:29buy57112.571.574340.000000.00000
17122004.02.16 22:29modify57112.571.574341.571841.58434
17132004.02.16 22:31close57112.571.574991.571841.58434705.6463563.35
17142004.02.16 22:32buy57212.711.574300.000000.00000
17152004.02.16 22:32modify57212.711.574301.571801.58430
17162004.02.16 22:33close57212.711.575031.571801.58430815.3964378.74
17172004.02.16 22:35buy57312.881.574080.000000.00000
17182004.02.16 22:35modify57312.881.574081.571581.58408
17192004.02.16 22:36close57312.881.574971.571581.584081032.8165411.55
17202004.02.16 22:46buy57413.081.574130.000000.00000
17212004.02.16 22:46modify57413.081.574131.571631.58413
17222004.02.16 22:46close57413.081.574821.571631.58413786.7066198.25
17232004.02.16 22:52sell57513.241.575320.000000.00000
17242004.02.16 22:52modify57513.241.575321.577821.56532
17252004.02.16 22:55close57513.241.574711.577821.56532690.1266888.37
17262004.02.16 22:55sell57613.381.575230.000000.00000
17272004.02.16 22:55modify57613.381.575231.577731.56523
17282004.02.16 23:00close57613.381.574751.577731.56523523.1367411.50
17292004.02.17 22:08sell57713.481.575310.000000.00000
17302004.02.17 22:08modify57713.481.575311.577811.56531
17312004.02.17 22:09close57713.481.574861.577811.56531486.5167898.01
17322004.02.17 22:10sell57813.581.575310.000000.00000
17332004.02.17 22:10modify57813.581.575311.577811.56531
17342004.02.17 22:15close57813.581.574841.577811.56531517.3368415.34
17352004.02.17 22:18sell57913.681.575350.000000.00000
17362004.02.17 22:18modify57913.681.575351.577851.56535
17372004.02.17 22:20close57913.681.574651.577851.56535836.4369251.77
17382004.02.17 22:22sell58013.851.575360.000000.00000
17392004.02.17 22:22modify58013.851.575361.577861.56536
17402004.02.17 22:39close58013.851.574891.577861.56536527.6269779.39
17412004.02.17 22:39buy58113.961.574540.000000.00000
17422004.02.17 22:39modify58113.961.574541.572041.58454
17432004.02.17 22:40close58113.961.575001.572041.58454517.8770297.26
17442004.02.17 22:44sell58214.061.575440.000000.00000
17452004.02.17 22:44modify58214.061.575441.577941.56544
17462004.02.17 22:45close58214.061.574971.577941.56544535.6370832.89
17472004.02.17 22:45sell58314.171.575450.000000.00000
17482004.02.17 22:45modify58314.171.575451.577951.56545
17492004.02.17 22:46close58314.171.574941.577951.56545596.6171429.50
17502004.02.17 22:48sell58414.291.575530.000000.00000
17512004.02.17 22:48modify58414.291.575531.578031.56553
17522004.02.17 22:48close58414.291.574971.578031.56553673.2572102.75
17532004.02.17 22:49sell58514.421.575500.000000.00000
17542004.02.17 22:49modify58514.421.575501.578001.56550
17552004.02.17 22:54close58514.421.574911.578001.56550722.7372825.48
17562004.02.17 22:55sell58614.571.575400.000000.00000
17572004.02.17 22:55modify58614.571.575401.577901.56540
17582004.02.17 22:55close58614.571.574781.577901.56540774.0473599.52
17592004.02.17 22:57sell58714.721.575710.000000.00000
17602004.02.17 22:57modify58714.721.575711.578211.56571
17612004.02.17 22:59close58714.721.574921.578211.565711032.7674632.28
17622004.02.18 22:00sell58814.931.575830.000000.00000
17632004.02.18 22:00modify58814.931.575831.578331.56583
17642004.02.18 22:01close58814.931.575111.578331.56583942.7775575.05
17652004.02.18 22:09sell58915.121.575780.000000.00000
17662004.02.18 22:09modify58915.121.575781.578281.56578
17672004.02.18 22:10close58915.121.574981.578281.565781075.9876651.03
17682004.02.18 22:13buy59015.331.574690.000000.00000
17692004.02.18 22:13modify59015.331.574691.572191.58469
17702004.02.18 22:13close59015.331.575211.572191.58469660.8777311.90
17712004.02.18 22:14buy59115.461.574460.000000.00000
17722004.02.18 22:14modify59115.461.574461.571961.58446
17732004.02.18 22:15close59115.461.575281.571961.584461131.2578443.15
17742004.02.18 22:15sell59215.691.575650.000000.00000
17752004.02.18 22:15modify59215.691.575651.578151.56565
17762004.02.18 22:16close59215.691.575041.578151.56565817.8279260.97
17772004.02.18 22:23buy59315.851.574640.000000.00000
17782004.02.18 22:23modify59315.851.574641.572141.58464
17792004.02.18 22:26close59315.851.575121.572141.58464619.7579880.72
17802004.02.18 22:27buy59415.981.574490.000000.00000
17812004.02.18 22:27modify59415.981.574491.571991.58449
17822004.02.18 22:28close59415.981.575481.571991.584491441.5381322.25
17832004.02.18 22:29sell59516.261.575610.000000.00000
17842004.02.18 22:29modify59516.261.575611.578111.56561
17852004.02.18 22:31close59516.261.575061.578111.56561749.7882072.03
17862004.02.18 22:34buy59616.411.574380.000000.00000
17872004.02.18 22:34modify59616.411.574381.571881.58438
17882004.02.18 22:37close59616.411.575151.571881.584381118.5483190.57
17892004.02.18 22:37sell59716.641.575850.000000.00000
17902004.02.18 22:37modify59716.641.575851.578351.56585
17912004.02.18 22:38close59716.641.575061.578351.565851167.4784358.04
17922004.02.18 22:44sell59816.871.575720.000000.00000
17932004.02.18 22:44modify59816.871.575721.578221.56572
17942004.02.18 22:45close59816.871.574981.578221.565721099.0985457.13
17952004.02.18 22:45buy59917.091.574340.000000.00000
17962004.02.18 22:45modify59917.091.574341.571841.58434
17972004.02.18 22:46close59917.091.575141.571841.584341216.2786673.40
17982004.02.18 22:52buy60017.331.574480.000000.00000
17992004.02.18 22:52modify60017.331.574481.571981.58448
18002004.02.18 23:02close60017.331.575041.571981.58448816.5687489.96
18012004.02.19 22:01sell60117.501.575490.000000.00000
18022004.02.19 22:01modify60117.501.575491.577991.56549
18032004.02.19 22:06close60117.501.574841.577991.56549982.3188472.27
18042004.02.19 22:08sell60217.691.575580.000000.00000
18052004.02.19 22:08modify60217.691.575581.578081.56558
18062004.02.19 22:23close60217.691.574871.578081.565581099.3489571.61
18072004.02.19 22:25sell60317.911.575680.000000.00000
18082004.02.19 22:25modify60317.911.575681.578181.56568
18092004.02.19 22:26close60317.911.574941.578181.565681166.8590738.46
18102004.02.19 22:28sell60418.151.575850.000000.00000
18112004.02.19 22:28modify60418.151.575851.578351.56585
18122004.02.19 22:30close60418.151.574981.578351.565851418.9192157.37
18132004.02.19 22:36sell60518.431.575680.000000.00000
18142004.02.19 22:36modify60518.431.575681.578181.56568
18152004.02.19 22:37close60518.431.575061.578181.56568979.1293136.49
18162004.02.19 22:39buy60618.631.574520.000000.00000
18172004.02.19 22:39modify60618.631.574521.572021.58452
18182004.02.19 22:40close60618.631.575141.572021.58452989.8294126.31
18192004.02.19 22:42buy60718.831.574080.000000.00000
18202004.02.19 22:42modify60718.831.574081.571581.58408
18212004.02.19 22:42close60718.831.575331.571581.584082189.2496315.55
18222004.02.19 22:42buy60819.261.574350.000000.00000
18232004.02.19 22:42modify60819.261.574351.571851.58435
18242004.02.19 22:42close60819.261.575451.571851.584351949.7198265.26
18252004.02.19 22:50sell60919.651.575670.000000.00000
18262004.02.19 22:50modify60919.651.575671.578171.56567
18272004.02.19 22:52close60919.651.575041.578171.565671063.6199328.87
18282004.02.19 22:53sell61019.871.575800.000000.00000
18292004.02.19 22:53modify61019.871.575801.578301.56580
18302004.02.19 22:54close61019.871.575091.578301.565801234.81100563.68
18312004.02.19 22:56sell61120.111.575730.000000.00000
18322004.02.19 22:56modify61120.111.575731.578231.56573
18332004.02.19 23:00close61120.111.575091.578231.565731108.66101672.34
18342004.02.23 22:00sell61220.331.578350.000000.00000
18352004.02.23 22:00modify61220.331.578351.580851.56835
18362004.02.23 22:01close61220.331.577611.580851.568351324.51102996.85
18372004.02.23 22:09sell61320.601.578260.000000.00000
18382004.02.23 22:09modify61320.601.578261.580761.56826
18392004.02.23 22:10close61320.601.577641.580761.568261094.40104091.25
18402004.02.23 22:11sell61420.821.578360.000000.00000
18412004.02.23 22:11modify61420.821.578361.580861.56836
18422004.02.23 22:14close61420.821.577571.580861.568361460.74105551.99
18432004.02.23 22:14sell61521.111.578270.000000.00000
18442004.02.23 22:14modify61521.111.578271.580771.56827
18452004.02.23 22:15close61521.111.577581.580771.568271269.57106821.56
18462004.02.23 22:20sell61621.361.578570.000000.00000
18472004.02.23 22:20modify61621.361.578571.581071.56857
18482004.02.23 22:21close61621.361.577631.581071.568571819.69108641.25
18492004.02.23 22:24sell61721.731.578360.000000.00000
18502004.02.23 22:24modify61721.731.578361.580861.56836
18512004.02.23 22:25close61721.731.577681.580861.568361285.08109926.33
18522004.02.23 22:27sell61821.991.578410.000000.00000
18532004.02.23 22:27modify61821.991.578411.580911.56841
18542004.02.23 22:31close61821.991.577471.580911.568411873.36111799.69
18552004.02.23 22:33sell61922.361.578500.000000.00000
18562004.02.23 22:33modify61922.361.578501.581001.56850
18572004.02.23 22:36close61922.361.577761.581001.568501456.76113256.45
18582004.02.23 22:40buy62022.651.577080.000000.00000
18592004.02.23 22:40modify62022.651.577081.574581.58708
18602004.02.23 22:42close62022.651.577891.574581.587081634.66114891.11
18612004.02.23 22:48buy62122.981.577060.000000.00000
18622004.02.23 22:48modify62122.981.577061.574561.58706
18632004.02.23 22:50close62122.981.577891.574561.587061704.54116595.65
18642004.02.23 22:54buy62223.321.577120.000000.00000
18652004.02.23 22:54modify62223.321.577121.574621.58712
18662004.02.23 22:56close62223.321.577871.574621.587121542.80118138.45
18672004.02.24 22:00buy62323.631.573630.000000.00000
18682004.02.24 22:00modify62323.631.573631.571131.58363
18692004.02.24 22:02close62323.631.574481.571131.583631800.10119938.55
18702004.02.24 22:14buy62423.991.573840.000000.00000
18712004.02.24 22:14modify62423.991.573841.571341.58384
18722004.02.24 22:16close62423.991.574401.571341.583841130.36121068.91
18732004.02.24 22:19buy62524.211.573780.000000.00000
18742004.02.24 22:19modify62524.211.573781.571281.58378
18752004.02.24 22:20close62524.211.574541.571281.583781625.94122694.85
18762004.02.24 22:25buy62624.541.573640.000000.00000
18772004.02.24 22:25modify62624.541.573641.571141.58364
18782004.02.24 22:28close62624.541.574531.571141.583641967.80124662.65
18792004.02.24 22:32buy62724.931.573650.000000.00000
18802004.02.24 22:32modify62724.931.573651.571151.58365
18812004.02.24 22:33close62724.931.574321.571151.583651449.45126112.10
18822004.02.24 22:33sell62825.221.574770.000000.00000
18832004.02.24 22:33modify62825.221.574771.577271.56477
18842004.02.24 22:34close62825.221.574201.577271.564771213.49127325.59
18852004.02.24 22:36buy62925.471.573650.000000.00000
18862004.02.24 22:36modify62925.471.573651.571151.58365
18872004.02.24 22:42close62925.471.574241.571151.583651276.67128602.26
18882004.02.24 22:49sell63025.721.574890.000000.00000
18892004.02.24 22:49modify63025.721.574891.577391.56489
18902004.02.24 22:50close63025.721.574051.577391.564891933.40130535.66
18912004.02.25 22:02sell63126.111.573890.000000.00000
18922004.02.25 22:02modify63126.111.573891.576391.56389
18932004.02.25 22:03close63126.111.573431.576391.56389968.52131504.18
18942004.02.25 22:03sell63226.301.573890.000000.00000
18952004.02.25 22:03modify63226.301.573891.576391.56389
18962004.02.25 22:04close63226.301.573371.576391.563891133.68132637.86
18972004.02.25 22:05buy63326.531.573090.000000.00000
18982004.02.25 22:05modify63326.531.573091.570591.58309
18992004.02.25 22:05close63326.531.573521.570591.58309904.42133542.28
19002004.02.25 22:06buy63426.711.573160.000000.00000
19012004.02.25 22:06modify63426.711.573161.570661.58316
19022004.02.25 22:10close63426.711.573651.570661.583161071.16134613.44
19032004.02.25 22:15buy63526.921.573010.000000.00000
19042004.02.25 22:15modify63526.921.573011.570511.58301
19052004.02.25 22:17close63526.921.573571.570511.583011268.42135881.86
19062004.02.25 22:18sell63627.181.574020.000000.00000
19072004.02.25 22:18modify63627.181.574021.576521.56402
19082004.02.25 22:19close63627.181.573421.576521.564021389.49137271.35
19092004.02.25 22:20sell63727.451.573900.000000.00000
19102004.02.25 22:20modify63727.451.573901.576401.56390
19112004.02.25 22:20close63727.451.573441.576401.563901018.22138289.57
19122004.02.25 22:21sell63827.661.573960.000000.00000
19132004.02.25 22:21modify63827.661.573961.576461.56396
19142004.02.25 22:22close63827.661.573421.576461.563961247.74139537.31
19152004.02.25 22:22sell63927.911.573840.000000.00000
19162004.02.25 22:22modify63927.911.573841.576341.56384
19172004.02.25 22:22close63927.911.573451.576341.56384839.51140376.82
19182004.02.25 22:23sell64028.081.573820.000000.00000
19192004.02.25 22:23modify64028.081.573821.576321.56382
19202004.02.25 22:26close64028.081.573431.576321.56382844.63141221.45
19212004.02.25 22:27sell64128.241.573980.000000.00000
19222004.02.25 22:27modify64128.241.573981.576481.56398
19232004.02.25 22:31close64128.241.573461.576481.563981217.31142438.76
19242004.02.25 22:33sell64228.491.573900.000000.00000
19252004.02.25 22:33modify64228.491.573901.576401.56390
19262004.02.25 22:33close64228.491.573361.576401.563901285.18143723.94
19272004.02.25 22:34buy64328.741.573000.000000.00000
19282004.02.25 22:34modify64328.741.573001.570501.58300
19292004.02.25 22:34close64328.741.573851.570501.583002189.38145913.32
19302004.02.25 22:34sell64429.181.573850.000000.00000
19312004.02.25 22:34modify64429.181.573851.576351.56385
19322004.02.25 22:34close64429.181.572991.576351.563852251.97148165.29
19332004.02.25 22:34buy64529.631.572990.000000.00000
19342004.02.25 22:34modify64529.631.572991.570491.58299
19352004.02.25 22:34close64529.631.573611.570491.582991574.26149739.55
19362004.02.25 22:34buy64629.951.572450.000000.00000
19372004.02.25 22:34modify64629.951.572451.569951.58245
19382004.02.25 22:35close64629.951.573751.569951.582453632.14153371.69
19392004.02.25 22:35buy64730.671.572740.000000.00000
19402004.02.25 22:35modify64730.671.572741.570241.58274
19412004.02.25 22:36close64730.671.573731.570241.582742766.69156138.38
19422004.02.25 22:36sell64831.231.573890.000000.00000
19432004.02.25 22:36modify64831.231.573891.576391.56389
19442004.02.25 22:36close64831.231.573001.576391.563892504.05158642.43
19452004.02.25 22:36buy64931.731.573000.000000.00000
19462004.02.25 22:36modify64931.731.573001.570501.58300
19472004.02.25 22:37close64931.731.573501.570501.583001304.27159946.70
19482004.02.25 22:39sell65031.991.573870.000000.00000
19492004.02.25 22:39modify65031.991.573871.576371.56387
19502004.02.25 22:41close65031.991.573391.576371.563871250.73161197.43
19512004.02.25 22:46sell65132.241.573830.000000.00000
19522004.02.25 22:46modify65132.241.573831.576331.56383
19532004.02.25 22:49close65132.241.573401.576331.563831098.98162296.41
19542004.02.25 22:50sell65232.461.573800.000000.00000
19552004.02.25 22:50modify65232.461.573801.576301.56380
19562004.02.25 22:52close65232.461.573371.576301.563801106.48163402.89
19572004.02.25 22:55sell65332.681.573880.000000.00000
19582004.02.25 22:55modify65332.681.573881.576381.56388
19592004.02.25 22:55close65332.681.573301.576381.563881605.17165008.06
19602004.02.25 22:57buy65433.001.572980.000000.00000
19612004.02.25 22:57modify65433.001.572981.570481.58298
19622004.02.25 22:57close65433.001.573441.570481.582981224.20166232.26
19632004.02.25 22:58sell65533.251.573760.000000.00000
19642004.02.25 22:58modify65533.251.573761.576261.56376
19652004.02.25 22:59close65533.251.573271.576261.563761333.31167565.57
19662004.02.26 22:05buy65633.511.575450.000000.00000
19672004.02.26 22:05modify65633.511.575451.572951.58545
19682004.02.26 22:09close65633.511.575851.572951.585451041.63168607.20
19692004.02.26 22:20sell65733.721.576310.000000.00000
19702004.02.26 22:20modify65733.721.576311.578811.56631
19712004.02.26 22:25close65733.721.575731.578811.566311656.26170263.46
19722004.02.26 22:38buy65834.051.575540.000000.00000
19732004.02.26 22:38modify65834.051.575541.573041.58554
19742004.02.26 22:39close65834.051.575871.573041.58554819.56171083.02
19752004.02.26 22:44buy65934.221.575460.000000.00000
19762004.02.26 22:44modify65934.221.575461.572961.58546
19772004.02.26 22:44close65934.221.575991.572961.585461509.49172592.51
19782004.02.26 22:49sell66034.521.576140.000000.00000
19792004.02.26 22:49modify66034.521.576141.578641.56614
19802004.02.26 22:50close66034.521.575741.578641.566141072.93173665.44
19812004.02.26 22:54buy66134.731.575470.000000.00000
19822004.02.26 22:54modify66134.731.575471.572971.58547
19832004.02.26 22:55close66134.731.575911.572971.585471218.76174884.20
19842004.02.26 22:56sell66234.981.576070.000000.00000
19852004.02.26 22:56modify66234.981.576071.578571.56607
19862004.02.26 22:56close66234.981.575761.578571.56607771.76175655.96
19872004.02.26 22:57buy66335.131.575320.000000.00000
19882004.02.26 22:57modify66335.131.575321.572821.58532
19892004.02.26 22:57close66335.131.575931.572821.585321831.27177487.23
19902004.02.26 22:58buy66435.501.575400.000000.00000
19912004.02.26 22:58modify66435.501.575401.572901.58540
19922004.02.26 22:59close66435.501.575871.572901.585401352.51178839.74
19932004.02.26 22:59sell66535.771.576060.000000.00000
19942004.02.26 22:59modify66535.771.576061.578561.56606
19952004.02.26 23:00close66535.771.575371.578561.566062151.22180990.96
19962004.03.01 22:04sell66636.201.578280.000000.00000
19972004.03.01 22:04modify66636.201.578281.580781.56828
19982004.03.01 23:08close66636.201.578031.580781.56828581.04181572.00
19992004.03.02 22:00sell66736.311.582790.000000.00000
20002004.03.02 22:00modify66736.311.582791.585291.57279
20012004.03.02 22:10close66736.311.582111.585291.572792147.32183719.32
20022004.03.02 22:13sell66836.741.582800.000000.00000
20032004.03.02 22:13modify66836.741.582801.585301.57280
20042004.03.02 22:18close66836.741.582111.585301.572802209.55185928.87
20052004.03.02 22:24sell66937.191.582790.000000.00000
20062004.03.02 22:24modify66937.191.582791.585291.57279
20072004.03.02 22:27close66937.191.582141.585291.572792087.56188016.43
20082004.03.02 22:28sell67037.601.582800.000000.00000
20092004.03.02 22:28modify67037.601.582801.585301.57280
20102004.03.02 22:29close67037.601.582161.585301.572802072.89190089.32
20112004.03.02 22:30sell67138.021.582860.000000.00000
20122004.03.02 22:30modify67138.021.582861.585361.57286
20132004.03.02 22:50close67138.021.582371.585361.572861524.59191613.91
20142004.03.02 22:57buy67238.321.581860.000000.00000
20152004.03.02 22:57modify67238.321.581861.579361.59186
20162004.03.02 22:59close67238.321.582441.579361.591861882.36193496.27
20172004.03.03 22:01buy67338.701.576030.000000.00000
20182004.03.03 22:01modify67338.701.576031.573531.58603
20192004.03.03 22:33close67338.701.576751.573531.586032443.96195940.23
20202004.03.03 22:47sell67439.191.577260.000000.00000
20212004.03.03 22:47modify67439.191.577261.579761.56726
20222004.03.03 22:55close67439.191.576511.579761.567262592.52198532.75
20232004.03.03 22:57sell67539.711.577220.000000.00000
20242004.03.03 22:57modify67539.711.577221.579721.56722
20252004.03.03 22:59close67539.711.576481.579721.567222587.13201119.88
20262004.03.04 22:01sell67640.221.576820.000000.00000
20272004.03.04 22:01modify67640.221.576821.579321.56682
20282004.03.04 22:05close67640.221.576271.579321.566821854.62202974.50
20292004.03.04 22:05buy67740.591.575980.000000.00000
20302004.03.04 22:05modify67740.591.575981.573481.58598
20312004.03.04 22:06close67740.591.576461.573481.585981587.11204561.61
20322004.03.04 22:12sell67840.911.576810.000000.00000
20332004.03.04 22:12modify67840.911.576811.579311.56681
20342004.03.04 22:14close67840.911.576391.579311.566811353.53205915.14
20352004.03.04 22:15buy67941.181.575950.000000.00000
20362004.03.04 22:15modify67941.181.575951.573451.58595
20372004.03.04 22:18close67941.181.576521.573451.585951981.58207896.72
20382004.03.04 22:20buy68041.581.576020.000000.00000
20392004.03.04 22:20modify68041.581.576021.573521.58602
20402004.03.04 22:20close68041.581.576451.573521.586021417.48209314.20
20412004.03.04 22:22sell68141.861.577060.000000.00000
20422004.03.04 22:22modify68141.861.577061.579561.56706
20432004.03.04 22:23close68141.861.576311.579561.567062769.14212083.34
20442004.03.04 22:25buy68242.421.575950.000000.00000
20452004.03.04 22:25modify68242.421.575951.573451.58595
20462004.03.04 22:25close68242.421.576611.573451.585952423.83214507.17
20472004.03.04 22:34sell68342.901.576920.000000.00000
20482004.03.04 22:34modify68342.901.576921.579421.56692
20492004.03.04 22:34close68342.901.576381.579421.566921935.21216442.38
20502004.03.04 22:34buy68443.291.575850.000000.00000
20512004.03.04 22:34modify68443.291.575851.573351.58585
20522004.03.04 22:34close68443.291.576421.573351.585852083.12218525.50
20532004.03.04 22:36buy68543.711.576010.000000.00000
20542004.03.04 22:36modify68543.711.576011.573511.58601
20552004.03.04 22:40close68543.711.576481.573511.586011665.30220190.80
20562004.03.04 22:40buy68644.041.575990.000000.00000
20572004.03.04 22:40modify68644.041.575991.573491.58599
20582004.03.04 22:40close68644.041.576461.573491.585991677.87221868.67
20592004.03.04 22:40buy68744.371.575800.000000.00000
20602004.03.04 22:40modify68744.371.575801.573301.58580
20612004.03.04 22:48close68744.371.576551.573301.585802935.42224804.09
20622004.03.04 22:48buy68844.961.575880.000000.00000
20632004.03.04 22:48modify68844.961.575881.573381.58588
20642004.03.04 22:49close68844.961.576501.573381.585882388.75227192.84
20652004.03.04 22:59buy68945.441.575730.000000.00000
20662004.03.04 22:59modify68945.441.575731.573231.58573
20672004.03.04 23:00close68945.441.576351.573231.585732414.25229607.09
20682004.03.08 22:00sell69045.921.580690.000000.00000
20692004.03.08 22:00modify69045.921.580691.583191.57069
20702004.03.08 22:02close69045.921.580091.583191.570692347.53231954.62
20712004.03.08 22:02sell69146.391.580820.000000.00000
20722004.03.08 22:02modify69146.391.580821.583321.57082
20732004.03.08 22:04close69146.391.580081.583321.570823022.33234976.95
20742004.03.08 22:08sell69247.001.580600.000000.00000
20752004.03.08 22:08modify69247.001.580601.583101.57060
20762004.03.08 22:09close69247.001.579811.583101.570603297.55238274.50
20772004.03.08 22:09buy69347.651.579360.000000.00000
20782004.03.08 22:09modify69347.651.579361.576861.58936
20792004.03.08 22:10close69347.651.580111.576861.589363152.42241426.92
20802004.03.08 22:18sell69448.291.580690.000000.00000
20812004.03.08 22:18modify69448.291.580691.583191.57069
20822004.03.08 22:18close69448.291.579931.583191.570693242.90244669.82
20832004.03.08 22:19buy69548.931.579280.000000.00000
20842004.03.08 22:19modify69548.931.579281.576781.58928
20852004.03.08 22:22close69548.931.580101.576781.589283580.33248250.15
20862004.03.08 22:38sell69649.651.580780.000000.00000
20872004.03.08 22:38modify69649.651.580781.583281.57078
20882004.03.08 22:40close69649.651.579791.583281.570784478.50252728.65
20892004.03.08 22:40sell69750.551.580600.000000.00000
20902004.03.08 22:40modify69750.551.580601.583101.57060
20912004.03.08 22:41close69750.551.579691.583101.570604154.46256883.11
20922004.03.08 22:42sell69851.381.580610.000000.00000
20932004.03.08 22:42modify69851.381.580611.583111.57061
20942004.03.08 22:47close69851.381.579821.583111.570613604.86260487.97
20952004.03.09 21:00sell69952.101.578810.000000.00000
20962004.03.09 21:00modify69952.101.578811.581311.56881
20972004.03.09 21:37close69952.101.578081.581311.568813342.13263830.10
20982004.03.09 21:51sell70052.771.579090.000000.00000
20992004.03.09 21:51modify70052.771.579091.581591.56909
21002004.03.09 21:54close70052.771.578311.581591.569093649.50267479.60
21012004.03.10 21:01buy70153.501.574900.000000.00000
21022004.03.10 21:01modify70153.501.574901.572401.58490
21032004.03.10 21:04close70153.501.575901.572401.584904879.76272359.36
21042004.03.10 21:11buy70254.471.574830.000000.00000
21052004.03.10 21:11modify70254.471.574831.572331.58483
21062004.03.10 22:00close70254.471.575051.572331.58483710.63273069.99
21072004.03.11 21:08buy70354.611.565680.000000.00000
21082004.03.11 21:08modify70354.611.565681.563181.57568
21092004.03.11 21:29s/l70354.611.563181.563181.57568-14172.72258897.27
21102004.03.15 21:13sell70451.781.564970.000000.00000
21112004.03.15 21:13modify70451.781.564971.567471.55497
21122004.03.15 21:52close70451.781.564501.567471.554971972.59260869.86
21132004.03.16 21:01sell70552.171.567670.000000.00000
21142004.03.16 21:01modify70552.171.567671.570171.55767
21152004.03.16 22:12close70552.171.567281.570171.557671569.24262439.10
21162004.03.17 21:03sell70652.491.562670.000000.00000
21172004.03.17 21:03modify70652.491.562671.565171.55267
21182004.03.17 21:24close70652.491.562031.565171.552672893.78265332.88
21192004.03.17 21:26sell70753.071.562770.000000.00000
21202004.03.17 21:26modify70753.071.562771.565271.55277
21212004.03.17 21:26close70753.071.562031.565271.552773457.54268790.42
21222004.03.17 21:28sell70853.761.562700.000000.00000
21232004.03.17 21:28modify70853.761.562701.565201.55270
21242004.03.17 21:43close70853.761.562081.565201.552702856.06271646.48
21252004.03.18 21:14sell70954.331.557500.000000.00000
21262004.03.18 21:14modify70954.331.557501.560001.54750
21272004.03.18 21:22close70954.331.556791.560001.547503376.30275022.78
21282004.03.18 21:23sell71055.001.557530.000000.00000
21292004.03.18 21:23modify71055.001.557531.560031.54753
21302004.03.18 21:27close71055.001.556691.560031.547534134.40279157.18
21312004.03.18 21:32sell71155.831.557570.000000.00000
21322004.03.18 21:32modify71155.831.557571.560071.54757
21332004.03.18 22:06close71155.831.556721.560071.547574252.73283409.91
21342004.03.22 21:00buy71256.681.551340.000000.00000
21352004.03.22 21:00modify71256.681.551341.548841.56134
21362004.03.22 21:58close71256.681.551261.548841.56134-964.52282445.39
21372004.03.23 21:07sell71356.491.551850.000000.00000
21382004.03.23 21:07modify71356.491.551851.554351.54185
21392004.03.23 21:07close71356.491.551251.554351.541852887.88285333.27
21402004.03.24 21:40sell71457.071.548920.000000.00000
21412004.03.24 21:40modify71457.071.548921.551421.53892
21422004.03.24 22:30close71457.071.548381.551421.538922574.42287907.69
21432004.03.25 21:27buy71557.581.551890.000000.00000
21442004.03.25 21:27modify71557.581.551891.549391.56189
21452004.03.25 21:31close71557.581.552671.549391.561893982.47291890.16
21462004.03.29 21:03sell71658.381.561390.000000.00000
21472004.03.29 21:03modify71658.381.561391.563891.55139
21482004.03.29 21:03close71658.381.560821.563891.551392809.01294699.17
21492004.03.29 21:07sell71758.941.561400.000000.00000
21502004.03.29 21:07modify71758.941.561401.563901.55140
21512004.03.29 21:10close71758.941.560731.563901.551403426.55298125.72
21522004.03.29 21:15sell71859.631.561330.000000.00000
21532004.03.29 21:15modify71859.631.561331.563831.55133
21542004.03.29 21:16close71859.631.560811.563831.551332570.39300696.11
21552004.03.29 21:17sell71960.141.561330.000000.00000
21562004.03.29 21:17modify71960.141.561331.563831.55133
21572004.03.29 21:17close71960.141.560751.563831.551332953.96303650.07
21582004.03.29 21:18sell72060.731.561390.000000.00000
21592004.03.29 21:18modify72060.731.561391.563891.55139
21602004.03.29 21:31close72060.731.560811.563891.551392982.94306633.01
21612004.03.29 21:37sell72161.331.561300.000000.00000
21622004.03.29 21:37modify72161.331.561301.563801.55130
21632004.03.29 21:38close72161.331.560801.563801.551302520.77309153.78
21642004.03.29 21:40buy72261.831.560350.000000.00000
21652004.03.29 21:40modify72261.831.560351.557851.57035
21662004.03.29 21:41close72261.831.560851.557851.570352541.53311695.31
21672004.03.29 21:43sell72362.341.561350.000000.00000
21682004.03.29 21:43modify72362.341.561351.563851.55135
21692004.03.29 21:44close72362.341.560731.563851.551353311.88315007.19
21702004.03.29 21:51buy72463.001.560370.000000.00000
21712004.03.29 21:51modify72463.001.560371.557871.57037
21722004.03.29 21:52close72463.001.560991.557871.570373347.22318354.41
21732004.03.30 21:00buy72563.671.558940.000000.00000
21742004.03.30 21:00modify72563.671.558941.556441.56894
21752004.03.30 21:41close72563.671.559311.556441.568941787.72320142.13
21762004.03.30 21:55sell72664.031.559810.000000.00000
21772004.03.30 21:55modify72664.031.559811.562311.54981
21782004.03.30 22:57close72664.031.559541.562311.549811156.05321298.18
21792004.03.31 21:03sell72764.261.558600.000000.00000
21802004.03.31 21:03modify72764.261.558601.561101.54860
21812004.03.31 21:04close72764.261.557941.561101.548603671.45324969.63
21822004.03.31 21:29sell72864.991.558520.000000.00000
21832004.03.31 21:29modify72864.991.558521.561021.54852
21842004.03.31 21:29close72864.991.558071.561021.548522345.59327315.22
21852004.03.31 21:30sell72965.461.558440.000000.00000
21862004.03.31 21:30modify72965.461.558441.560941.54844
21872004.03.31 21:31close72965.461.557821.560941.548443477.64330792.86
21882004.03.31 21:35buy73066.161.557650.000000.00000
21892004.03.31 21:35modify73066.161.557651.555151.56765
21902004.03.31 21:36close73066.161.558191.555151.567652984.72333777.58
21912004.03.31 21:37buy73166.761.557640.000000.00000
21922004.03.31 21:37modify73166.761.557641.555141.56764
21932004.03.31 21:41close73166.761.558201.555141.567643145.59336923.17
21942004.03.31 21:42sell73267.381.558430.000000.00000
21952004.03.31 21:42modify73267.381.558431.560931.54843
21962004.03.31 22:09close73267.381.558101.560931.548431621.64338544.81
21972004.04.01 21:05sell73367.711.561770.000000.00000
21982004.04.01 21:05modify73367.711.561771.564271.55177
21992004.04.01 21:06close73367.711.561171.564271.551773461.48342006.29
22002004.04.01 21:11sell73468.401.561820.000000.00000
22012004.04.01 21:11modify73468.401.561821.564321.55182
22022004.04.01 21:11close73468.401.561071.564321.551824524.84346531.13
22032004.04.01 21:27sell73569.311.561880.000000.00000
22042004.04.01 21:27modify73569.311.561881.564381.55188
22052004.04.01 21:33close73569.311.561131.564381.551884585.03351116.16
22062004.04.01 21:38sell73670.221.561910.000000.00000
22072004.04.01 21:38modify73670.221.561911.564411.55191
22082004.04.01 21:41close73670.221.561191.564411.551914434.14355550.30
22092004.04.01 21:43sell73771.111.561950.000000.00000
22102004.04.01 21:43modify73771.111.561951.564451.55195
22112004.04.01 21:50close73771.111.561271.564451.551954205.33359755.63
22122004.04.05 21:50buy73871.951.566130.000000.00000
22132004.04.05 21:50modify73871.951.566131.563631.57613
22142004.04.05 21:54close73871.951.567021.563631.576135769.47365525.10
22152004.04.05 21:57buy73973.111.566100.000000.00000
22162004.04.05 21:57modify73973.111.566101.563601.57610
22172004.04.05 21:59close73973.111.566731.563601.576103957.63369482.73
22182004.04.06 21:00sell74073.901.562220.000000.00000
22192004.04.06 21:00modify74073.901.562221.564721.55222
22202004.04.06 21:14close74073.901.561311.564721.552226073.48375556.21
22212004.04.06 21:17sell74175.111.561970.000000.00000
22222004.04.06 21:17modify74175.111.561971.564471.55197
22232004.04.06 21:18close74175.111.561331.564471.551974140.83379697.04
22242004.04.06 21:23sell74275.941.561970.000000.00000
22252004.04.06 21:23modify74275.941.561971.564471.55197
22262004.04.06 21:23close74275.941.561421.564471.551973501.74383198.78
22272004.04.06 21:27buy74376.641.560920.000000.00000
22282004.04.06 21:27modify74376.641.560921.558421.57092
22292004.04.06 22:34close74376.641.560621.558421.57092-2993.80380204.98
22302004.04.07 21:00sell74476.041.553730.000000.00000
22312004.04.07 21:00modify74476.041.553731.556231.54373
22322004.04.07 21:08close74476.041.553121.556231.543733963.52384168.50
22332004.04.07 21:09sell74576.831.553760.000000.00000
22342004.04.07 21:09modify74576.831.553761.556261.54376
22352004.04.07 21:13close74576.831.553141.556261.543764081.68388250.18
22362004.04.07 21:20sell74677.651.553830.000000.00000
22372004.04.07 21:20modify74677.651.553831.556331.54383
22382004.04.07 21:46close74677.651.553251.556331.543833814.01392064.19
22392004.04.07 21:47sell74778.411.553820.000000.00000
22402004.04.07 21:47modify74778.411.553821.556321.54382
22412004.04.07 21:47close74778.411.553361.556321.543822908.51394972.70
22422004.04.07 21:48sell74878.991.553870.000000.00000
22432004.04.07 21:48modify74878.991.553871.556371.54387
22442004.04.07 22:10close74878.991.553451.556371.543872613.42397586.12
22452004.04.08 21:00sell74979.521.549480.000000.00000
22462004.04.08 21:00modify74979.521.549481.551981.53948
22472004.04.08 21:03close74979.521.549061.551981.539482630.95400217.07
22482004.04.08 21:10sell75080.041.549520.000000.00000
22492004.04.08 21:10modify75080.041.549521.552021.53952
22502004.04.08 21:26close75080.041.549021.552021.539523289.78403506.85
22512004.04.08 21:28sell75180.701.549510.000000.00000
22522004.04.08 21:28modify75180.701.549511.552011.53951
22532004.04.08 21:28close75180.701.549071.552011.539512831.72406338.57
22542004.04.08 21:30buy75281.271.548650.000000.00000
22552004.04.08 21:30modify75281.271.548651.546151.55865
22562004.04.08 21:30close75281.271.549111.546151.558653014.85409353.42
22572004.04.08 21:31sell75381.871.549500.000000.00000
22582004.04.08 21:31modify75381.871.549501.552001.53950
22592004.04.08 21:31close75381.871.548991.552001.539503447.03412800.45
22602004.04.08 21:32sell75482.561.549470.000000.00000
22612004.04.08 21:32modify75482.561.549471.551971.53947
22622004.04.08 21:33close75482.561.549051.551971.539472731.53415531.98
22632004.04.08 21:34sell75583.111.549430.000000.00000
22642004.04.08 21:34modify75583.111.549431.551931.53943
22652004.04.08 21:35close75583.111.549051.551931.539432416.62417948.60
22662004.04.08 21:36sell75683.591.549400.000000.00000
22672004.04.08 21:36modify75683.591.549401.551901.53940
22682004.04.08 21:40close75683.591.549041.551901.539402263.05420211.65
22692004.04.08 21:54sell75784.041.549420.000000.00000
22702004.04.08 21:54modify75784.041.549421.551921.53942
22712004.04.08 21:54close75784.041.549011.551921.539422696.29422907.94
22722004.04.08 21:55sell75884.581.549480.000000.00000
22732004.04.08 21:55modify75884.581.549481.551981.53948
22742004.04.08 22:02close75884.581.549001.551981.539483306.88426214.82
22752004.04.12 21:01sell75985.241.548350.000000.00000
22762004.04.12 21:01modify75985.241.548351.550851.53835
22772004.04.12 21:06close75985.241.547821.550851.538353759.75429974.57
22782004.04.12 21:07sell76085.991.548600.000000.00000
22792004.04.12 21:07modify76085.991.548601.551101.53860
22802004.04.12 21:18close76085.991.547941.551101.538604912.97434887.54
22812004.04.12 21:22sell76186.981.548480.000000.00000
22822004.04.12 21:22modify76186.981.548481.550981.53848
22832004.04.12 21:24close76186.981.547931.550981.538484010.81438898.35
22842004.04.12 21:28sell76287.781.548600.000000.00000
22852004.04.12 21:28modify76287.781.548601.551101.53860
22862004.04.12 21:29close76287.781.547861.551101.538605718.91444617.26
22872004.04.12 21:43sell76388.921.548440.000000.00000
22882004.04.12 21:43modify76388.921.548441.550941.53844
22892004.04.12 21:47close76388.921.547841.550941.538444545.77449163.03
22902004.04.12 21:52sell76489.831.548490.000000.00000
22912004.04.12 21:52modify76489.831.548491.550991.53849
22922004.04.12 21:56close76489.831.547911.550991.538494412.27453575.30
22932004.04.13 21:10sell76590.721.552780.000000.00000
22942004.04.13 21:10modify76590.721.552781.555281.54278
22952004.04.13 21:11close76590.721.552031.555281.542786001.36459576.66
22962004.04.13 21:30sell76691.921.552510.000000.00000
22972004.04.13 21:30modify76691.921.552511.555011.54251
22982004.04.13 21:31close76691.921.552031.555011.542513593.85463170.51
22992004.04.13 21:32sell76792.631.552650.000000.00000
23002004.04.13 21:32modify76792.631.552651.555151.54265
23012004.04.13 21:44close76792.631.552041.555151.542654828.26467998.77
23022004.04.13 21:45sell76893.601.552490.000000.00000
23032004.04.13 21:45modify76893.601.552491.554991.54249
23042004.04.13 21:46close76893.601.552051.554991.542493284.38471283.15
23052004.04.13 21:52sell76994.261.552670.000000.00000
23062004.04.13 21:52modify76994.261.552671.555171.54267
23072004.04.13 21:53close76994.261.552021.555171.542675291.02476574.17
23082004.04.13 21:56buy77095.311.551550.000000.00000
23092004.04.13 21:56modify77095.311.551551.549051.56155
23102004.04.13 21:57close77095.311.552091.549051.561554299.78480873.95
23112004.04.14 21:00buy77196.171.551360.000000.00000
23122004.04.14 21:00modify77196.171.551361.548861.56136
23132004.04.14 21:00close77196.171.552241.548861.561367615.24488489.19
23142004.04.14 21:02buy77297.701.551420.000000.00000
23152004.04.14 21:02modify77297.701.551421.548921.56142
23162004.04.14 21:07close77297.701.552081.548921.561425582.47494071.66
23172004.04.14 21:11buy77398.811.551330.000000.00000
23182004.04.14 21:11modify77398.811.551331.548831.56133
23192004.04.14 21:11close77398.811.552221.548831.561337923.31501994.97
23202004.04.14 21:11buy774100.401.551450.000000.00000
23212004.04.14 21:11modify774100.401.551451.548951.56145
23222004.04.14 21:11close774100.401.552291.548951.561457547.75509542.72
23232004.04.14 21:12buy775101.911.551450.000000.00000
23242004.04.14 21:12modify775101.911.551451.548951.56145
23252004.04.14 21:13close775101.911.552101.548951.561455720.90515263.62
23262004.04.14 21:18sell776103.051.552500.000000.00000
23272004.04.14 21:18modify776103.051.552501.555001.54250
23282004.04.14 21:19close776103.051.551991.555001.542504338.79519602.41
23292004.04.14 21:22sell777103.921.552410.000000.00000
23302004.04.14 21:22modify777103.921.552411.554911.54241
23312004.04.14 21:22close777103.921.551961.554911.542413750.64523353.05
23322004.04.14 21:23sell778104.671.552440.000000.00000
23332004.04.14 21:23modify778104.671.552441.554941.54244
23342004.04.14 21:23close778104.671.551961.554941.542444092.35527445.40
23352004.04.14 21:26sell779105.491.552440.000000.00000
23362004.04.14 21:26modify779105.491.552441.554941.54244
23372004.04.14 21:27close779105.491.551911.554941.542444652.93532098.33
23382004.04.14 21:34sell780106.421.552340.000000.00000
23392004.04.14 21:34modify780106.421.552341.554841.54234
23402004.04.14 21:42close780106.421.551901.554841.542343734.22535832.55
23412004.04.14 21:44buy781107.171.551500.000000.00000
23422004.04.14 21:44modify781107.171.551501.549001.56150
23432004.04.14 21:45close781107.171.552021.549001.561504620.04540452.59
23442004.04.14 21:45buy782108.091.551380.000000.00000
23452004.04.14 21:45modify782108.091.551381.548881.56138
23462004.04.14 21:47close782108.091.551911.548881.561384768.01545220.60
23472004.04.14 21:50buy783109.041.551400.000000.00000
23482004.04.14 21:50modify783109.041.551401.548901.56140
23492004.04.14 21:51close783109.041.551861.548901.561404045.03549265.63
23502004.04.14 21:53buy784109.851.551400.000000.00000
23512004.04.14 21:53modify784109.851.551401.548901.56140
23522004.04.14 21:53close784109.851.551831.548901.561403744.85553010.48
23532004.04.14 21:57buy785110.601.551330.000000.00000
23542004.04.14 21:57modify785110.601.551331.548831.56133
23552004.04.14 21:57close785110.601.551931.548831.561335654.56558665.04
23562004.04.14 21:57buy786111.731.551430.000000.00000
23572004.04.14 21:57modify786111.731.551431.548931.56143
23582004.04.14 21:58close786111.731.551901.548931.561434256.79562921.83
23592004.04.14 21:58buy787112.581.551400.000000.00000
23602004.04.14 21:58modify787112.581.551401.548901.56140
23612004.04.14 21:59close787112.581.551861.548901.561404176.36567098.19
23622004.04.15 21:00buy788113.421.551390.000000.00000
23632004.04.15 21:00modify788113.421.551391.548891.56139
23642004.04.15 21:10close788113.421.552041.548891.561396367.03573465.22
23652004.04.15 21:32buy789114.691.551140.000000.00000
23662004.04.15 21:32modify789114.691.551141.548641.56114
23672004.04.15 21:35close789114.691.551871.548641.561147357.78580823.00
23682004.04.15 21:36buy790116.161.551200.000000.00000
23692004.04.15 21:36modify790116.161.551201.548701.56120
23702004.04.15 21:42close790116.161.551861.548701.561206637.26587460.26
23712004.04.19 21:39buy791117.491.548970.000000.00000
23722004.04.19 21:39modify791117.491.548971.546471.55897
23732004.04.19 21:40close791117.491.549601.546471.558976360.03593820.29
23742004.04.19 21:46sell792118.761.549920.000000.00000
23752004.04.19 21:46modify792118.761.549921.552421.53992
23762004.04.19 22:44close792118.761.549651.552421.539922144.20595964.49
23772004.04.20 21:10buy793119.191.555650.000000.00000
23782004.04.20 21:10modify793119.191.555651.553151.56565
23792004.04.20 21:15close793119.191.556381.553151.565657646.47603610.96
23802004.04.20 21:16buy794120.721.555640.000000.00000
23812004.04.20 21:16modify794120.721.555641.553141.56564
23822004.04.20 21:16close794120.721.556381.553141.565647865.60611476.56
23832004.04.20 21:34buy795122.301.555660.000000.00000
23842004.04.20 21:34modify795122.301.555661.553161.56566
23852004.04.20 21:36close795122.301.556221.553161.565665762.51617239.07
23862004.04.20 21:38buy796123.451.555610.000000.00000
23872004.04.20 21:38modify796123.451.555611.553111.56561
23882004.04.20 21:43close796123.451.556181.553111.565615940.41623179.48
23892004.04.20 21:49buy797124.641.555620.000000.00000
23902004.04.20 21:49modify797124.641.555621.553121.56562
23912004.04.20 22:08close797124.641.556001.553121.565623624.52626804.00
23922004.04.21 21:18buy798125.361.554100.000000.00000
23932004.04.21 21:18modify798125.361.554101.551601.56410
23942004.04.21 21:20close798125.361.554801.551601.564107665.43634469.43
23952004.04.21 21:27sell799126.891.555250.000000.00000
23962004.04.21 21:27modify799126.891.555251.557751.54525
23972004.04.21 21:28close799126.891.554311.557751.5452510809.91645279.34
23982004.04.21 21:35buy800129.061.553930.000000.00000
23992004.04.21 21:35modify800129.061.553931.551431.56393
24002004.04.21 21:40close800129.061.554701.551431.563938796.99654076.33
24012004.04.21 21:41buy801130.821.553990.000000.00000
24022004.04.21 21:41modify801130.821.553991.551491.56399
24032004.04.21 21:51close801130.821.554441.551491.563994721.91658798.24
24042004.04.21 21:52buy802131.761.553960.000000.00000
24052004.04.21 21:52modify802131.761.553961.551461.56396
24062004.04.21 21:53close802131.761.554501.551461.563965944.17664742.41
24072004.04.21 21:58buy803132.951.553820.000000.00000
24082004.04.21 21:58modify803132.951.553821.551321.56382
24092004.04.21 22:02close803132.951.554411.551321.563826664.01671406.42
24102004.04.22 21:19buy804134.281.556700.000000.00000
24112004.04.22 21:19modify804134.281.556701.554201.56670
24122004.04.22 21:19close804134.281.557331.554201.566707268.92678675.34
24132004.04.22 21:20buy805135.741.556650.000000.00000
24142004.04.22 21:20modify805135.741.556651.554151.56665
24152004.04.22 21:21close805135.741.557481.554151.5666510068.47688743.81
24162004.04.22 21:22sell806137.751.557580.000000.00000
24172004.04.22 21:22modify806137.751.557581.560081.54758
24182004.04.22 21:24close806137.751.557041.560081.547586213.89694957.70
24192004.04.22 21:26sell807138.991.557590.000000.00000
24202004.04.22 21:26modify807138.991.557591.560091.54759
24212004.04.22 21:31close807138.991.557111.560091.547595434.18700391.88
24222004.04.22 21:33sell808140.081.557570.000000.00000
24232004.04.22 21:33modify808140.081.557571.560071.54757
24242004.04.22 21:34close808140.081.557051.560071.547576038.26706430.14
24252004.04.22 21:34sell809141.291.557580.000000.00000
24262004.04.22 21:34modify809141.291.557581.560081.54758
24272004.04.22 21:38close809141.291.557111.560081.547585382.53711812.67
24282004.04.22 21:39sell810142.361.557500.000000.00000
24292004.04.22 21:39modify810142.361.557501.560001.54750
24302004.04.22 21:54close810142.361.557061.560001.547504995.34716808.01
24312004.04.22 21:57sell811143.361.557470.000000.00000
24322004.04.22 21:57modify811143.361.557471.559971.54747
24332004.04.22 22:00close811143.361.557111.559971.547473881.21720689.22
24342004.04.26 21:00sell812144.141.550780.000000.00000
24352004.04.26 21:00modify812144.141.550781.553281.54078
24362004.04.26 21:13close812144.141.550271.553281.540786068.84726758.06
24372004.04.26 21:22sell813145.351.550830.000000.00000
24382004.04.26 21:22modify813145.351.550831.553331.54083
24392004.04.26 21:23close813145.351.550281.553331.540836702.36733460.42
24402004.04.26 21:24buy814146.691.549800.000000.00000
24412004.04.26 21:24modify814146.691.549801.547301.55980
24422004.04.26 21:24close814146.691.550391.547301.559807352.72740813.14
24432004.04.26 21:57sell815148.161.550800.000000.00000
24442004.04.26 21:57modify815148.161.550801.553301.54080
24452004.04.26 22:01close815148.161.550401.553301.540804605.01745418.15
24462004.04.27 21:00sell816149.081.548390.000000.00000
24472004.04.27 21:00modify816149.081.548391.550891.53839
24482004.04.27 21:05close816149.081.547851.550891.538396724.98752143.13
24492004.04.27 21:06sell817150.431.548320.000000.00000
24502004.04.27 21:06modify817150.431.548321.550821.53832
24512004.04.27 21:18close817150.431.547901.550821.538324977.04757120.17
24522004.04.27 21:20sell818151.421.548420.000000.00000
24532004.04.27 21:20modify818151.421.548421.550921.53842
24542004.04.27 21:34close818151.421.547981.550921.538425313.25762433.42
24552004.04.27 21:34sell819152.491.548480.000000.00000
24562004.04.27 21:34modify819152.491.548481.550981.53848
24572004.04.27 21:35close819152.491.548031.550981.538485503.60767937.02
24582004.04.27 21:36sell820153.591.548540.000000.00000
24592004.04.27 21:36modify820153.591.548541.551041.53854
24602004.04.27 21:40close820153.591.548011.551041.538546774.51774711.53
24612004.04.27 21:40sell821154.941.548480.000000.00000
24622004.04.27 21:40modify821154.941.548481.550981.53848
24632004.04.27 21:47close821154.941.548071.550981.538484971.00779682.53
24642004.04.27 21:49sell822155.941.548490.000000.00000
24652004.04.27 21:49modify822155.941.548491.550991.53849
24662004.04.27 21:49close822155.941.548041.550991.538495628.11785310.64
24672004.04.27 21:50sell823157.061.548530.000000.00000
24682004.04.27 21:50modify823157.061.548531.551031.53853
24692004.04.27 21:52close823157.061.548061.551031.538535983.30791293.94
24702004.04.27 21:56sell824158.261.548480.000000.00000
24712004.04.27 21:56modify824158.261.548481.550981.53848
24722004.04.27 21:57close824158.261.548001.550981.538486187.59797481.53
24732004.04.28 21:10buy825159.501.546100.000000.00000
24742004.04.28 21:10modify825159.501.546101.543601.55610
24752004.04.28 21:11close825159.501.546801.543601.556109753.00807234.53
24762004.04.28 21:23buy826161.451.546000.000000.00000
24772004.04.28 21:23modify826161.451.546001.543501.55600
24782004.04.28 21:50close826161.451.546791.543501.5560011328.34818562.87
24792004.04.29 21:00sell827163.711.545900.000000.00000
24802004.04.29 21:00modify827163.711.545901.548401.53590
24812004.04.29 21:15close827163.711.545071.548401.5359012142.18830705.05
24822004.04.29 21:34sell828166.141.545900.000000.00000
24832004.04.29 21:34modify828166.141.545901.548401.53590
24842004.04.29 21:44close828166.141.545341.548401.535907827.51838532.56
24852004.04.29 21:52buy829167.711.544910.000000.00000
24862004.04.29 21:52modify829167.711.544911.542411.55491
24872004.04.29 21:59close829167.711.545451.542411.554917566.01846098.57
24882004.05.03 21:00buy830169.221.552660.000000.00000
24892004.05.03 21:00modify830169.221.552661.550161.56266
24902004.05.03 21:02close830169.221.553151.550161.562666786.25852884.82
24912004.05.03 21:04buy831170.581.552600.000000.00000
24922004.05.03 21:04modify831170.581.552601.550101.56260
24932004.05.03 21:06close831170.581.553181.550101.562608379.24861264.06
24942004.05.03 21:11buy832172.251.552590.000000.00000
24952004.05.03 21:11modify832172.251.552591.550091.56259
24962004.05.03 21:25close832172.251.553051.550091.562596389.92867653.98
24972004.05.03 21:28buy833173.531.552490.000000.00000
24982004.05.03 21:28modify833173.531.552491.549991.56249
24992004.05.03 21:30close833173.531.553101.549991.562499045.84876699.82
25002004.05.03 21:31buy834175.341.552440.000000.00000
25012004.05.03 21:31modify834175.341.552441.549941.56244
25022004.05.03 21:35close834175.341.553061.549941.562449315.90886015.72
25032004.05.03 21:36buy835177.201.552410.000000.00000
25042004.05.03 21:36modify835177.201.552411.549911.56241
25052004.05.03 21:38close835177.201.553061.549911.562419947.44895963.16
25062004.05.03 21:41buy836179.191.552420.000000.00000
25072004.05.03 21:41modify836179.191.552421.549921.56242
25082004.05.03 21:42close836179.191.553211.549921.5624212573.09908536.25
25092004.05.03 21:55sell837181.711.553440.000000.00000
25102004.05.03 21:55modify837181.711.553441.555941.54344
25112004.05.03 21:57close837181.711.552871.555941.543448743.15917279.40
25122004.05.04 21:00sell838183.461.550090.000000.00000
25132004.05.04 21:00modify838183.461.550091.552591.54009
25142004.05.04 21:17close838183.461.549521.552591.540098827.35926106.75
25152004.05.04 21:18sell839185.221.550150.000000.00000
25162004.05.04 21:18modify839185.221.550151.552651.54015
25172004.05.04 21:20close839185.221.549541.552651.540159654.42935761.17
25182004.05.04 21:23sell840187.151.550010.000000.00000
25192004.05.04 21:23modify840187.151.550011.552511.54001
25202004.05.04 22:07close840187.151.549971.552511.54001-934.23934826.94
25212004.05.05 21:00sell841186.971.551290.000000.00000
25222004.05.05 21:00modify841186.971.551291.553791.54129
25232004.05.05 21:01close841186.971.550571.553791.5412911806.49946633.43
25242004.05.05 21:06sell842189.331.551010.000000.00000
25252004.05.05 21:06modify842189.331.551011.553511.54101
25262004.05.05 21:08close842189.331.550611.553511.541015884.63952518.06
25272004.05.05 21:11buy843190.501.550320.000000.00000
25282004.05.05 21:11modify843190.501.550321.547821.56032
25292004.05.05 21:12close843190.501.550871.547821.560328785.05961303.11
25302004.05.05 21:12sell844192.261.551040.000000.00000
25312004.05.05 21:12modify844192.261.551041.553541.54104
25322004.05.05 21:12close844192.261.550681.553541.541045205.10966508.21
25332004.05.05 21:14sell845193.301.551000.000000.00000
25342004.05.05 21:14modify845193.301.551001.553501.54100
25352004.05.05 21:14close845193.301.550661.553501.541004845.86971354.07
25362004.05.05 21:15buy846194.271.550380.000000.00000
25372004.05.05 21:15modify846194.271.550381.547881.56038
25382004.05.05 21:15close846194.271.550691.547881.560384286.62975640.69
25392004.05.05 21:15buy847195.131.550340.000000.00000
25402004.05.05 21:15modify847195.131.550341.547841.56034
25412004.05.05 21:21close847195.131.550711.547841.560345478.83981119.52
25422004.05.05 21:22buy848196.221.550170.000000.00000
25432004.05.05 21:22modify848196.221.550171.547671.56017
25442004.05.05 21:29close848196.221.550681.547671.560178262.30989381.82
25452004.05.05 21:31buy849197.881.550150.000000.00000
25462004.05.05 21:31modify849197.881.550151.547651.56015
25472004.05.05 21:35close849197.881.550601.547651.560157142.42996524.24
25482004.05.05 21:42sell850199.301.551030.000000.00000
25492004.05.05 21:42modify850199.301.551031.553531.54103
25502004.05.05 21:43close850199.301.550541.553531.541037991.861004516.10
25512004.05.05 21:49buy851200.901.550010.000000.00000
25522004.05.05 21:49modify851200.901.550011.547511.56001
25532004.05.05 21:53close851200.901.550611.547511.5600110271.261014787.36
25542004.05.05 21:57buy852202.961.549850.000000.00000
25552004.05.05 21:57modify852202.961.549851.547351.55985
25562004.05.05 21:57close852202.961.550521.547351.5598511800.301026587.66
25572004.05.05 21:57buy853205.321.549970.000000.00000
25582004.05.05 21:57modify853205.321.549971.547471.55997
25592004.05.05 21:58close853205.321.550561.547471.5599710291.491036879.15
25602004.05.06 21:03buy854207.381.550040.000000.00000
25612004.05.06 21:03modify854207.381.550041.547541.56004
25622004.05.06 21:05close854207.381.550511.547541.560047900.951044780.10
25632004.05.06 21:12buy855208.961.549950.000000.00000
25642004.05.06 21:12modify855208.961.549951.547451.55995
25652004.05.06 21:17close855208.961.550651.547451.5599512777.341057557.44
25662004.05.06 21:18buy856211.511.550040.000000.00000
25672004.05.06 21:18modify856211.511.550041.547541.56004
25682004.05.06 21:19close856211.511.550471.547541.560047210.481064767.92
25692004.05.06 21:19buy857212.951.550050.000000.00000
25702004.05.06 21:19modify857212.951.550051.547551.56005
25712004.05.06 21:26close857212.951.550461.547551.560056832.781071600.70
25722004.05.06 21:40sell858214.321.550730.000000.00000
25732004.05.06 21:40modify858214.321.550731.553231.54073
25742004.05.06 21:46close858214.321.550321.553231.540736876.121078476.82
25752004.05.06 21:48sell859215.701.550700.000000.00000
25762004.05.06 21:48modify859215.701.550701.553201.54070
25772004.05.06 21:51close859215.701.550331.553201.540706055.831084532.65
25782004.05.06 21:51sell860216.911.550790.000000.00000
25792004.05.06 21:51modify860216.911.550791.553291.54079
25802004.05.06 22:00close860216.911.550231.553291.5407910219.481094752.13
25812004.05.10 21:11buy861218.951.537780.000000.00000
25822004.05.10 21:11modify861218.951.537781.535281.54778
25832004.05.10 21:13close861218.951.538401.535281.5477811632.921106385.05
25842004.05.10 21:14buy862221.281.537750.000000.00000
25852004.05.10 21:14modify862221.281.537751.535251.54775
25862004.05.10 21:14close862221.281.538461.535251.5477513752.431120137.48
25872004.05.10 21:16buy863224.031.537780.000000.00000
25882004.05.10 21:16modify863224.031.537781.535281.54778
25892004.05.10 21:19close863224.031.538371.535281.5477811229.311131366.79
25902004.05.10 21:24buy864226.271.537580.000000.00000
25912004.05.10 21:24modify864226.271.537581.535081.54758
25922004.05.10 21:26close864226.271.538271.535081.5475813609.051144975.84
25932004.05.10 21:54sell865229.001.538430.000000.00000
25942004.05.10 21:54modify865229.001.538431.540931.52843
25952004.05.10 21:58close865229.001.538001.540931.528437806.031152781.87
25962004.05.10 21:59buy866230.561.537670.000000.00000
25972004.05.10 21:59modify866230.561.537671.535171.54767
25982004.05.10 21:59close866230.561.538101.535171.547677859.901160641.77
25992004.05.10 21:59sell867232.131.538390.000000.00000
26002004.05.10 21:59modify867232.131.538391.540891.52839
26012004.05.10 22:01close867232.131.538051.540891.528395819.301166461.07
26022004.05.11 21:01buy868233.291.538310.000000.00000
26032004.05.11 21:01modify868233.291.538311.535811.54831
26042004.05.11 21:12close868233.291.538851.535811.5483110524.561176985.63
26052004.05.11 21:16sell869235.401.539420.000000.00000
26062004.05.11 21:16modify869235.401.539421.541921.52942
26072004.05.11 21:18close869235.401.538651.541921.5294216044.071193029.70
26082004.05.11 21:33buy870238.611.538130.000000.00000
26092004.05.11 21:33modify870238.611.538131.535631.54813
26102004.05.11 21:33close870238.611.538821.535631.5481314351.241207380.94
26112004.05.11 21:38buy871241.481.538070.000000.00000
26122004.05.11 21:38modify871241.481.538071.535571.54807
26132004.05.11 21:39close871241.481.538851.535571.5480716701.761224082.70
26142004.05.11 21:50buy872244.821.537660.000000.00000
26152004.05.11 21:50modify872244.821.537661.535161.54766
26162004.05.11 21:50close872244.821.538721.535161.5476623802.151247884.85
26172004.05.11 21:50buy873249.581.537870.000000.00000
26182004.05.11 21:50modify873249.581.537871.535371.54787
26192004.05.11 21:50close873249.581.538721.535371.5478719012.721266897.57
26202004.05.12 21:00sell874253.381.540330.000000.00000
26212004.05.12 21:00modify874253.381.540331.542831.53033
26222004.05.12 21:22close874253.381.539551.542831.5303317523.421284420.99
26232004.05.12 21:34sell875256.881.540290.000000.00000
26242004.05.12 21:34modify875256.881.540291.542791.53029
26252004.05.12 21:36close875256.881.539661.542791.5302913904.441298325.43
26262004.05.12 21:43sell876259.671.540420.000000.00000
26272004.05.12 21:43modify876259.671.540421.542921.53042
26282004.05.12 21:43close876259.671.539701.542921.5304216397.241314722.67
26292004.05.12 21:51buy877262.941.539380.000000.00000
26302004.05.12 21:51modify877262.941.539381.536881.54938
26312004.05.12 22:10close877262.941.539981.536881.5493813443.141328165.81
26322004.05.13 21:13buy878265.631.537980.000000.00000
26332004.05.13 21:13modify878265.631.537981.535481.54798
26342004.05.13 21:14close878265.631.538581.535481.5479813580.671341746.48
26352004.05.13 21:25sell879268.351.538910.000000.00000
26362004.05.13 21:25modify879268.351.538911.541411.52891
26372004.05.13 21:26close879268.351.538381.541411.5289111836.331353582.81
26382004.05.13 21:33sell880270.721.538830.000000.00000
26392004.05.13 21:33modify880270.721.538831.541331.52883
26402004.05.13 21:41close880270.721.538281.541331.5288312483.411366066.22
26412004.05.13 21:42sell881273.211.538620.000000.00000
26422004.05.13 21:42modify881273.211.538621.541121.52862
26432004.05.13 21:42close881273.211.538361.541121.528624659.021370725.24
26442004.05.13 21:44sell882274.151.538630.000000.00000
26452004.05.13 21:44modify882274.151.538631.541131.52863
26462004.05.13 21:46close882274.151.538341.541131.528635499.171376224.41
26472004.05.13 21:47sell883275.241.538870.000000.00000
26482004.05.13 21:47modify883275.241.538871.541371.52887
26492004.05.13 21:48close883275.241.538251.541371.5288714622.431390846.84
26502004.05.13 21:50sell884278.171.538640.000000.00000
26512004.05.13 21:50modify884278.171.538641.541141.52864
26522004.05.13 21:51close884278.171.538291.541141.528647252.221398099.06
26532004.05.13 21:52sell885279.621.538590.000000.00000
26542004.05.13 21:52modify885279.621.538591.541091.52859
26552004.05.13 21:53close885279.621.538321.541091.528595048.521403147.58
26562004.05.13 21:53sell886280.631.538720.000000.00000
26572004.05.13 21:53modify886280.631.538721.541221.52872
26582004.05.13 21:54close886280.631.538241.541221.5287210971.971414119.55
26592004.05.13 21:54buy887282.821.537920.000000.00000
26602004.05.13 21:54modify887282.821.537921.535421.54792
26612004.05.13 21:55close887282.821.538601.535421.5479216726.851430846.40
26622004.05.13 21:55sell888286.171.538600.000000.00000
26632004.05.13 21:55modify888286.171.538601.541101.52860
26642004.05.13 22:00close888286.171.538291.541101.528606313.791437160.19
26652004.05.17 21:08buy889287.431.532980.000000.00000
26662004.05.17 21:08modify889287.431.532981.530481.54298
26672004.05.17 21:19close889287.431.533651.530481.5429816711.461453871.65
26682004.05.17 21:30buy890290.771.532640.000000.00000
26692004.05.17 21:30modify890290.771.532641.530141.54264
26702004.05.17 21:56close890290.771.533141.530141.5426411952.161465823.81
26712004.05.18 21:10sell891293.161.533680.000000.00000
26722004.05.18 21:10modify891293.161.533681.536181.52368
26732004.05.18 21:11close891293.161.533231.536181.5236810580.591476404.40
26742004.05.18 21:14buy892295.281.532700.000000.00000
26752004.05.18 21:14modify892295.281.532701.530201.54270
26762004.05.18 21:15close892295.281.533341.530201.5427016280.171492684.57
26772004.05.18 21:26sell893298.541.533850.000000.00000
26782004.05.18 21:26modify893298.541.533851.536351.52385
26792004.05.18 21:32close893298.541.533221.536351.5238516159.421508843.99
26802004.05.18 21:40sell894301.771.533800.000000.00000
26812004.05.18 21:40modify894301.771.533801.536301.52380
26822004.05.18 21:48close894301.771.533141.536301.5238017241.411526085.40
26832004.05.18 21:57sell895305.221.533800.000000.00000
26842004.05.18 21:57modify895305.221.533801.536301.52380
26852004.05.18 22:00close895305.221.533171.536301.5238016521.001542606.40
26862004.05.19 21:09sell896308.521.534380.000000.00000
26872004.05.19 21:09modify896308.521.534381.536881.52438
26882004.05.19 21:20close896308.521.533621.536881.5243820718.541563324.94
26892004.05.19 21:21sell897312.661.534180.000000.00000
26902004.05.19 21:21modify897312.661.534181.536681.52418
26912004.05.19 21:29close897312.661.533581.536681.5241815983.821579308.76
26922004.05.19 21:30sell898315.861.534140.000000.00000
26932004.05.19 21:30modify898315.861.534141.536641.52414
26942004.05.19 21:58close898315.861.533561.536641.5241415514.411594823.17
26952004.05.19 21:59buy899318.961.533020.000000.00000
26962004.05.19 21:59modify899318.961.533021.530521.54302
26972004.05.19 22:00close899318.961.534471.530521.5430243475.891638299.06
26982004.05.20 21:01sell900327.661.537480.000000.00000
26992004.05.20 21:01modify900327.661.537481.539981.52748
27002004.05.20 21:03close900327.661.536901.539981.5274816093.991654393.05
27012004.05.20 21:16buy901330.881.536360.000000.00000
27022004.05.20 21:16modify901330.881.536361.533861.54636
27032004.05.20 21:43close901330.881.536841.533861.5463612937.741667330.79
27042004.05.20 21:54buy902333.471.536040.000000.00000
27052004.05.20 21:54modify902333.471.536041.533541.54604
27062004.05.20 22:05close902333.471.536881.533541.5460425069.201692399.99
27072004.05.24 21:17sell903338.481.535140.000000.00000
27082004.05.24 21:17modify903338.481.535141.537641.52514
27092004.05.24 21:23close903338.481.534571.537641.5251416286.281708686.27
27102004.05.24 21:23sell904341.741.535120.000000.00000
27112004.05.24 21:23modify904341.741.535121.537621.52512
27122004.05.24 21:24close904341.741.534551.537621.5251216443.141725129.41
27132004.05.24 21:27sell905345.031.535060.000000.00000
27142004.05.24 21:27modify905345.031.535061.537561.52506
27152004.05.24 21:27close905345.031.534491.537561.5250616601.441741730.85
27162004.05.24 21:31sell906348.351.534980.000000.00000
27172004.05.24 21:31modify906348.351.534981.537481.52498
27182004.05.24 21:40close906348.351.534531.537481.5249812572.481754303.33
27192004.05.24 21:40sell907350.861.534980.000000.00000
27202004.05.24 21:40modify907350.861.534981.537481.52498
27212004.05.24 21:40close907350.861.534351.537481.5249818991.401773294.73
27222004.05.24 21:41sell908354.661.535200.000000.00000
27232004.05.24 21:41modify908354.661.535201.537701.52520
27242004.05.24 21:48close908354.661.534551.537701.5252019907.861793202.59
27252004.05.24 21:49sell909358.641.535230.000000.00000
27262004.05.24 21:49modify909358.641.535231.537731.52523
27272004.05.24 21:57close909358.641.534541.537731.5252321568.741814771.33
27282004.05.25 21:01sell910362.951.539800.000000.00000
27292004.05.25 21:01modify910362.951.539801.542301.52980
27302004.05.25 21:20close910362.951.539231.542301.5298017463.691832235.02
27312004.05.25 21:23buy911366.451.538880.000000.00000
27322004.05.25 21:23modify911366.451.538881.536381.54888
27332004.05.25 21:23close911366.451.539581.536381.5488822407.441854642.46
27342004.05.25 21:24buy912370.931.538780.000000.00000
27352004.05.25 21:24modify912370.931.538781.536281.54878
27362004.05.25 21:25close912370.931.539501.536281.5487823424.801878067.26
27372004.05.25 21:38sell913375.611.540020.000000.00000
27382004.05.25 21:38modify913375.611.540021.542521.53002
27392004.05.25 21:38close913375.611.539441.542521.5300218449.201896516.46
27402004.05.25 21:42sell914379.301.540070.000000.00000
27412004.05.25 21:42modify914379.301.540071.542571.53007
27422004.05.25 21:47close914379.301.539461.542571.5300719770.671916287.13
27432004.05.25 21:59buy915383.261.539000.000000.00000
27442004.05.25 21:59modify915383.261.539001.536501.54900
27452004.05.25 22:05close915383.261.539511.536501.5490016138.061932425.19
27462004.05.26 21:00sell916386.491.540380.000000.00000
27472004.05.26 21:00modify916386.491.540381.542881.53038
27482004.05.26 21:03close916386.491.539261.542881.5303839896.521972321.71
27492004.05.26 21:04sell917394.461.539780.000000.00000
27502004.05.26 21:04modify917394.461.539781.542281.52978
27512004.05.26 21:08close917394.461.539301.542281.5297815422.451987744.16
27522004.05.26 21:10sell918397.551.539910.000000.00000
27532004.05.26 21:10modify918397.551.539911.542411.52991
27542004.05.26 21:20close918397.551.539291.542411.5299121120.292008864.45
27552004.05.26 21:21sell919401.771.539920.000000.00000
27562004.05.26 21:21modify919401.771.539921.542421.52992
27572004.05.26 21:41close919401.771.539171.542421.5299226578.122035442.57
27582004.05.26 21:43sell920407.091.539860.000000.00000
27592004.05.26 21:43modify920407.091.539861.542361.52986
27602004.05.26 21:48close920407.091.539241.542361.5298621627.122057069.69
27612004.05.27 21:07sell921411.411.527610.000000.00000
27622004.05.27 21:07modify921411.411.527611.530111.51761
27632004.05.27 21:20close921411.411.526971.530111.5176122681.112079750.80
27642004.05.27 21:20sell922415.951.527800.000000.00000
27652004.05.27 21:20modify922415.951.527801.530301.51780
27662004.05.27 21:22close922415.951.526851.530301.5178035852.082115602.88
27672004.05.27 21:37sell923423.121.527730.000000.00000
27682004.05.27 21:37modify923423.121.527731.530231.51773
27692004.05.27 21:45close923423.121.526941.530231.5177329686.402145289.28
27702004.05.27 21:45sell924429.061.527640.000000.00000
27712004.05.27 21:45modify924429.061.527641.530141.51764
27722004.05.27 21:48close924429.061.526951.530141.5176425803.822171093.10
27732004.05.27 21:57sell925434.221.527630.000000.00000
27742004.05.27 21:57modify925434.221.527631.530131.51763
27752004.05.27 21:58close925434.221.527081.530131.5176320022.702191115.80
27762004.05.31 21:11sell926438.221.528470.000000.00000
27772004.05.31 21:11modify926438.221.528471.530971.51847
27782004.05.31 21:12close926438.221.527941.530971.5184719328.922210444.72
27792004.05.31 21:17sell927442.091.528590.000000.00000
27802004.05.31 21:17modify927442.091.528591.531091.51859
27812004.05.31 21:18close927442.091.527861.531091.5185928359.412238804.13
27822004.05.31 21:21sell928447.761.528320.000000.00000
27832004.05.31 21:21modify928447.761.528321.530821.51832
27842004.05.31 21:34close928447.761.527861.530821.5183216609.022255413.15
27852004.05.31 21:36sell929451.081.528390.000000.00000
27862004.05.31 21:36modify929451.081.528391.530891.51839
27872004.05.31 21:40close929451.081.527881.530891.5183918992.152274405.30
27882004.05.31 21:44sell930454.881.528310.000000.00000
27892004.05.31 21:44modify930454.881.528311.530811.51831
27902004.05.31 21:44close930454.881.527911.530811.5183114138.292288543.59
27912004.05.31 21:50sell931457.711.528350.000000.00000
27922004.05.31 21:50modify931457.711.528351.530851.51835
27932004.05.31 22:01close931457.711.527931.530851.5183515143.532303687.12
27942004.06.01 21:00sell932460.741.526300.000000.00000
27952004.06.01 21:00modify932460.741.526301.528801.51630
27962004.06.01 21:16close932460.741.525771.528801.5163020322.232324009.35
27972004.06.01 21:17sell933464.801.526620.000000.00000
27982004.06.01 21:17modify933464.801.526621.529121.51662
27992004.06.01 21:18close933464.801.525681.529121.5166239596.882363606.23
28002004.06.01 21:18sell934472.721.526770.000000.00000
28012004.06.01 21:18modify934472.721.526771.529271.51677
28022004.06.01 21:31close934472.721.525701.529271.5167746429.452410035.68
28032004.06.01 21:44sell935482.011.526870.000000.00000
28042004.06.01 21:44modify935482.011.526871.529371.51687
28052004.06.01 21:47close935482.011.525951.529371.5168740097.032450132.71
28062004.06.02 21:12buy936490.031.526240.000000.00000
28072004.06.02 21:12modify936490.031.526241.523741.53624
28082004.06.02 21:15close936490.031.526671.523741.5362416705.362466838.07
28092004.06.02 21:16buy937493.371.526070.000000.00000
28102004.06.02 21:16modify937493.371.526071.523571.53607
28112004.06.02 21:17close937493.371.526761.523571.5360729673.842496511.91
28122004.06.02 21:18buy938499.301.526080.000000.00000
28132004.06.02 21:18modify938499.301.526081.523581.53608
28142004.06.02 21:26close938499.301.526611.523581.5360822024.892518536.80
28152004.06.02 21:37buy939503.711.525880.000000.00000
28162004.06.02 21:37modify939503.711.525881.523381.53588
28172004.06.02 21:40close939503.711.526501.523381.5358826762.352545299.15
28182004.06.02 21:52buy940509.061.525830.000000.00000
28192004.06.02 21:52modify940509.061.525831.523331.53583
28202004.06.02 21:53close940509.061.526571.523331.5358333168.172578467.32
28212004.06.02 21:57buy941515.691.525940.000000.00000
28222004.06.02 21:57modify941515.691.525941.523441.53594
28232004.06.02 21:58close941515.691.526421.523441.5359420164.002598631.32
28242004.06.03 21:23buy942519.731.527490.000000.00000
28252004.06.03 21:23modify942519.731.527491.524991.53749
28262004.06.03 21:25close942519.731.527971.524991.5374920321.972618953.29
28272004.06.03 21:27buy943523.791.527360.000000.00000
28282004.06.03 21:27modify943523.791.527361.524861.53736
28292004.06.03 21:28close943523.791.527991.524861.5373628354.102647307.39
28302004.06.03 21:31buy944529.461.527460.000000.00000
28312004.06.03 21:31modify944529.461.527461.524961.53746
28322004.06.03 22:12close944529.461.527611.524961.537463193.482650500.87
28332004.06.07 21:00sell945530.101.524000.000000.00000
28342004.06.07 21:00modify945530.101.524001.526501.51400
28352004.06.07 21:01close945530.101.523421.526501.5140026037.442676538.31
28362004.06.07 21:01buy946535.311.523260.000000.00000
28372004.06.07 21:01modify946535.311.523261.520761.53326
28382004.06.07 21:01close946535.311.523751.520761.5332621467.602698005.91
28392004.06.07 21:01buy947539.601.523280.000000.00000
28402004.06.07 21:01modify947539.601.523281.520781.53328
28412004.06.07 21:02close947539.601.523681.520781.5332816773.032714778.94
28422004.06.07 21:04sell948542.961.523940.000000.00000
28432004.06.07 21:04modify948542.961.523941.526441.51394
28442004.06.07 21:05close948542.961.523371.526441.5139426125.032740903.97
28452004.06.07 21:05buy949548.181.523290.000000.00000
28462004.06.07 21:05modify949548.181.523291.520791.53329
28472004.06.07 21:07close949548.181.523751.520791.5332920335.732761239.70
28482004.06.07 21:14buy950552.251.523180.000000.00000
28492004.06.07 21:14modify950552.251.523181.520681.53318
28502004.06.07 21:18close950552.251.523651.520681.5331821040.122782279.82
28512004.06.07 21:20buy951556.461.523070.000000.00000
28522004.06.07 21:20modify951556.461.523071.520571.53307
28532004.06.07 21:22close951556.461.523601.520571.5330724546.302806826.12
28542004.06.07 21:23buy952561.371.523030.000000.00000
28552004.06.07 21:23modify952561.371.523031.520531.53303
28562004.06.07 21:23close952561.371.523591.520531.5330326450.552833276.67
28572004.06.07 21:24buy953566.661.523140.000000.00000
28582004.06.07 21:24modify953566.661.523141.520641.53314
28592004.06.07 21:25close953566.661.523561.520641.5331418749.862852026.53
28602004.06.07 21:26buy954570.411.523000.000000.00000
28612004.06.07 21:26modify954570.411.523001.520501.53300
28622004.06.07 21:27close954570.411.523601.520501.5330029162.932881189.46
28632004.06.07 21:28buy955576.241.523040.000000.00000
28642004.06.07 21:28modify955576.241.523041.520541.53304
28652004.06.07 21:29close955576.241.523651.520541.5330430038.452911227.91
28662004.06.07 21:29buy956582.251.522990.000000.00000
28672004.06.07 21:29modify956582.251.522991.520491.53299
28682004.06.07 21:30close956582.251.523651.520491.5329933269.122944497.03
28692004.06.07 21:33buy957588.901.523040.000000.00000
28702004.06.07 21:33modify957588.901.523041.520541.53304
28712004.06.07 21:33close957588.901.523561.520541.5330425387.142969884.17
28722004.06.07 21:35sell958593.981.524070.000000.00000
28732004.06.07 21:35modify958593.981.524071.526571.51407
28742004.06.07 21:35close958593.981.523441.526571.5140732151.043002035.21
28752004.06.07 21:54buy959600.411.522950.000000.00000
28762004.06.07 21:54modify959600.411.522951.520451.53295
28772004.06.07 21:56close959600.411.523781.520451.5329544535.213046570.42
28782004.06.08 21:01sell960609.311.518200.000000.00000
28792004.06.08 21:01modify960609.311.518201.520701.50820
28802004.06.08 21:05close960609.311.517771.520701.5082020769.833067340.25
28812004.06.08 21:10sell961613.471.518310.000000.00000
28822004.06.08 21:10modify961613.471.518311.520811.50831
28832004.06.08 21:17close961613.471.517541.520811.5083141812.053109152.30
28842004.06.08 21:28sell962621.831.518330.000000.00000
28852004.06.08 21:28modify962621.831.518331.520831.50833
28862004.06.08 21:31close962621.831.517691.520831.5083334281.603143433.90
28872004.06.08 21:31sell963628.691.518330.000000.00000
28882004.06.08 21:31modify963628.691.518331.520831.50833
28892004.06.08 21:32close963628.691.517721.520831.5083332769.893176203.79
28902004.06.08 21:33sell964635.241.518390.000000.00000
28912004.06.08 21:33modify964635.241.518391.520891.50839
28922004.06.08 21:51close964635.241.517751.520891.5083935020.903211224.69
28932004.06.09 21:13buy965642.241.510820.000000.00000
28942004.06.09 21:13modify965642.241.510821.508321.52082
28952004.06.09 21:26close965642.241.511671.508321.5208248925.133260149.82
28962004.06.10 21:00sell966652.031.507350.000000.00000
28972004.06.10 21:00modify966652.031.507351.509851.49735
28982004.06.10 21:00close966652.031.506871.509851.4973525492.843285642.66
28992004.06.10 21:01sell967657.131.507550.000000.00000
29002004.06.10 21:01modify967657.131.507551.510051.49755
29012004.06.10 21:04close967657.131.506861.510051.4975539520.043325162.70
29022004.06.10 21:05sell968665.031.507910.000000.00000
29032004.06.10 21:05modify968665.031.507911.510411.49791
29042004.06.10 21:06close968665.031.506791.510411.4979168649.603393812.30
29052004.06.10 21:07sell969678.761.507370.000000.00000
29062004.06.10 21:07modify969678.761.507371.509871.49737
29072004.06.10 21:15close969678.761.506661.509871.4973742181.143435993.44
29082004.06.10 21:16sell970687.201.507380.000000.00000
29092004.06.10 21:16modify970687.201.507381.509881.49738
29102004.06.10 21:23close970687.201.506901.509881.4973826867.893462861.33
29112004.06.10 21:28sell971692.571.507420.000000.00000
29122004.06.10 21:28modify971692.571.507421.509921.49742
29132004.06.10 21:29close971692.571.506581.509921.4974252061.093514922.42
29142004.06.10 21:36buy972702.981.506490.000000.00000
29152004.06.10 21:36modify972702.981.506491.503991.51649
29162004.06.10 21:37close972702.981.507041.503991.5164932418.443547340.86
29172004.06.10 21:39buy973709.471.506520.000000.00000
29182004.06.10 21:39modify973709.471.506521.504021.51652
29192004.06.10 21:42close973709.471.506981.504021.5165226319.073573659.93
29202004.06.10 21:51sell974714.731.507470.000000.00000
29212004.06.10 21:51modify974714.731.507471.509971.49747
29222004.06.10 21:51close974714.731.506871.509971.4974736538.463610198.39
29232004.06.10 21:59sell975722.041.507440.000000.00000
29242004.06.10 21:59modify975722.041.507441.509941.49744
29252004.06.10 21:59close975722.041.506921.509941.4974431124.103641322.49
29262004.06.14 21:01sell976728.261.514670.000000.00000
29272004.06.14 21:01modify976728.261.514671.517171.50467
29282004.06.14 21:05close976728.261.514181.517171.5046729202.993670525.48
29292004.06.14 21:13buy977734.111.513830.000000.00000
29302004.06.14 21:13modify977734.111.513831.511331.52383
29312004.06.14 22:15close977734.111.513571.511331.52383-25734.023644791.46
29322004.06.15 21:00sell978728.961.519060.000000.00000
29332004.06.15 21:00modify978728.961.519061.521561.50906
29342004.06.15 21:03close978728.961.518091.521561.5090664292.313709083.77
29352004.06.15 21:19sell979741.821.518990.000000.00000
29362004.06.15 21:19modify979741.821.518991.521491.50899
29372004.06.15 21:20close979741.821.518031.521491.5089964683.203773766.97
29382004.06.15 21:29sell980754.751.518990.000000.00000
29392004.06.15 21:29modify980754.751.518991.521491.50899
29402004.06.15 21:34close980754.751.518041.521491.5089965054.353838821.32
29412004.06.15 21:34sell981767.761.519140.000000.00000
29422004.06.15 21:34modify981767.761.519141.521641.50914
29432004.06.15 21:54close981767.761.518251.521641.5091461559.793900381.11
29442004.06.15 21:57sell982780.081.519290.000000.00000
29452004.06.15 21:57modify982780.081.519291.521791.50929
29462004.06.15 21:58close982780.081.518351.521791.5092966455.963966837.07
29472004.06.16 21:23buy983793.371.520110.000000.00000
29482004.06.16 21:23modify983793.371.520111.517611.53011
29492004.06.16 21:28close983793.371.521181.517611.5301177928.914044765.98
29502004.06.17 21:00sell984808.951.509030.000000.00000
29512004.06.17 21:00modify984808.951.509031.511531.49903
29522004.06.17 21:06close984808.951.508161.511531.4990363241.264108007.24
29532004.06.17 21:12sell985821.601.509050.000000.00000
29542004.06.17 21:12modify985821.601.509051.511551.49905
29552004.06.17 21:31close985821.601.508131.511551.4990568346.564176353.80
29562004.06.17 21:45buy986835.271.507850.000000.00000
29572004.06.17 21:45modify986835.271.507851.505351.51785
29582004.06.17 21:48close986835.271.508521.505351.5178548563.434224917.23
29592004.06.21 21:00sell987844.981.509270.000000.00000
29602004.06.21 21:00modify987844.981.509271.511771.49927
29612004.06.21 21:27close987844.981.508721.511771.4992738963.614263880.84
29622004.06.21 21:27sell988852.781.509390.000000.00000
29632004.06.21 21:27modify988852.781.509391.511891.49939
29642004.06.21 21:36close988852.781.508641.511891.4993956413.584320294.42
29652004.06.21 21:41sell989864.061.509480.000000.00000
29662004.06.21 21:41modify989864.061.509481.511981.49948
29672004.06.21 21:42close989864.061.508791.511981.4994851964.884372259.30
29682004.06.21 21:50buy990874.451.508400.000000.00000
29692004.06.21 21:50modify990874.451.508401.505901.51840
29702004.06.21 21:51close990874.451.509041.505901.5184048212.534420471.83
29712004.06.21 21:52sell991884.091.509380.000000.00000
29722004.06.21 21:52modify991884.091.509381.511881.49938
29732004.06.21 21:59close991884.091.508871.511881.4993837223.504457695.33
29742004.06.23 21:14buy992891.541.514110.000000.00000
29752004.06.23 21:14modify992891.541.514111.511611.52411
29762004.06.23 21:15close992891.541.514891.511611.5241161662.604519357.93
29772004.06.23 21:17sell993903.871.515380.000000.00000
29782004.06.23 21:17modify993903.871.515381.517881.50538
29792004.06.23 21:17close993903.871.514711.517881.5053852547.644571905.57
29802004.06.23 21:21sell994914.381.515360.000000.00000
29812004.06.23 21:21modify994914.381.515361.517861.50536
29822004.06.23 21:24close994914.381.514761.517861.5053646744.984618650.55
29832004.06.23 21:26sell995923.731.515360.000000.00000
29842004.06.23 21:26modify995923.731.515361.517861.50536
29852004.06.23 21:32close995923.731.514761.517861.5053647222.974665873.52
29862004.06.23 21:35sell996933.171.515300.000000.00000
29872004.06.23 21:35modify996933.171.515301.517801.50530
29882004.06.23 21:54close996933.171.514761.517801.5053042095.154707968.67
29892004.06.23 21:56sell997941.591.515520.000000.00000
29902004.06.23 21:56modify997941.591.515521.518021.50552
29912004.06.23 22:00close997941.591.514731.518021.5055266062.614774031.28
29922004.06.24 21:09sell998954.811.514830.000000.00000
29932004.06.24 21:09modify998954.811.514831.517331.50483
29942004.06.24 21:32close998954.811.514051.517331.5048366033.384840064.66
29952004.06.24 21:53sell999968.011.514950.000000.00000
29962004.06.24 21:53modify999968.011.514951.517451.50495
29972004.06.24 21:57close999968.011.514261.517451.5049558216.464898281.12
29982004.06.28 21:00sell1000979.661.521780.000000.00000
29992004.06.28 21:00modify1000979.661.521781.524281.51178
30002004.06.28 21:20close1000979.661.521381.524281.5117830449.174928730.29
30012004.06.28 21:21sell1001985.751.521970.000000.00000
30022004.06.28 21:21modify1001985.751.521971.524471.51197
30032004.06.28 21:30close1001985.751.521471.524471.5119740516.014969246.30
30042004.06.28 21:36sell1002993.851.522090.000000.00000
30052004.06.28 21:36modify1002993.851.522091.524591.51209
30062004.06.28 21:45close1002993.851.521591.524591.5120940848.945010095.24
30072004.06.28 21:46sell10031002.021.522160.000000.00000
30082004.06.28 21:46modify10031002.021.522161.524661.51216
30092004.06.28 21:57close10031002.021.521581.524661.5121649217.205059312.44
30102004.06.28 21:58sell10041011.861.522320.000000.00000
30112004.06.28 21:58modify10041011.861.522321.524821.51232
30122004.06.28 22:04close10041011.861.521551.524821.5123268964.965128277.40
30132004.06.29 21:00sell10051025.661.529760.000000.00000
30142004.06.29 21:00modify10051025.661.529761.532261.51976
30152004.06.29 21:01close10051025.661.529141.532261.5197654489.335182766.73
30162004.06.29 21:01buy10061036.551.528860.000000.00000
30172004.06.29 21:01modify10061036.551.528861.526361.53886
30182004.06.29 21:02close10061036.551.529451.526361.5388651956.195234722.92
30192004.06.29 21:02sell10071046.941.529500.000000.00000
30202004.06.29 21:02modify10071046.941.529501.532001.51950
30212004.06.29 21:06close10071046.941.529131.532001.5195029393.125264116.04
30222004.06.29 21:07sell10081052.821.529570.000000.00000
30232004.06.29 21:07modify10081052.821.529571.532071.51957
30242004.06.29 21:09close10081052.821.529161.532071.5195733778.055297894.09
30252004.06.29 21:09sell10091059.581.529510.000000.00000
30262004.06.29 21:09modify10091059.581.529511.532011.51951
30272004.06.29 21:11close10091059.581.529171.532011.5195126562.785324456.87
30282004.06.29 21:12sell10101064.891.529580.000000.00000
30292004.06.29 21:12modify10101064.891.529581.532081.51958
30302004.06.29 21:13close10101064.891.529161.532081.5195835232.345359689.21
30312004.06.29 21:13sell10111071.941.529540.000000.00000
30322004.06.29 21:13modify10111071.941.529541.532041.51954
30332004.06.29 21:17close10111071.941.529171.532041.5195430094.995389784.20
30342004.06.29 21:19sell10121077.961.529510.000000.00000
30352004.06.29 21:19modify10121077.961.529511.532011.51951
30362004.06.29 21:19close10121077.961.529201.532011.5195123783.105413567.30
30372004.06.29 21:20sell10131082.711.529580.000000.00000
30382004.06.29 21:20modify10131082.711.529581.532081.51958
30392004.06.29 21:24close10131082.711.529181.532081.5195833652.105447219.40
30402004.06.29 21:25sell10141089.441.529510.000000.00000
30412004.06.29 21:25modify10141089.441.529511.532011.51951
30422004.06.29 21:30close10141089.441.529201.532011.5195124036.385471255.78
30432004.06.29 21:34sell10151094.251.529570.000000.00000
30442004.06.29 21:34modify10151094.251.529571.532071.51957
30452004.06.29 21:35close10151094.251.528981.532071.5195754843.825526099.60
30462004